Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-17,00:00:00.000,260,10980907,14085,0,1758067199,12991.068426270002,32.94967749000352,53366.95657032 2025-09-17,00:00:02.000,260,10980894,14045,0,1758067201,12991.135789369997,32.98492314000032,53366.96355744001 2025-09-17,00:00:03.000,260,10980941,13885,0,1758067202,12991.155998299997,33.02721792000375,53366.95657032 2025-09-17,00:00:04.000,260,10980881,13845,0,1758067203,12991.203152469992,33.05541444000119,53366.97753168 2025-09-17,00:00:05.000,260,10980859,14325,0,1758067204,12991.223361399992,33.09066008999798,53366.984518799996 2025-09-17,00:00:06.000,260,10980878,13845,0,1758067205,12991.236834019997,33.09770922000462,53367.01246728001 2025-09-17,00:00:07.000,260,10980883,13885,0,1758067206,12991.283988189993,33.09066008999798,53367.02644152 2025-09-17,00:00:08.000,260,10980881,14045,0,1758067207,12991.223361399992,33.111807480003336,53367.019454400004 2025-09-17,00:00:09.000,260,10980870,13885,0,1758067208,12991.236834019997,33.14705313000013,53366.984518799996 2025-09-17,00:00:10.000,260,10980926,14085,0,1758067209,12991.230097710002,33.14705313000013,53366.970544560005 2025-09-17,00:00:11.000,260,10980899,14085,0,1758067210,12991.236834019997,33.23164268999972,53367.03342864001 2025-09-17,00:00:12.000,260,10980857,14205,0,1758067211,12991.243570329993,33.217544430001,53367.04740288 2025-09-17,00:00:13.000,260,10980919,13845,0,1758067212,12991.270515570002,33.245740949998435,53367.05439 2025-09-17,00:00:14.000,260,10980901,13965,0,1758067213,12991.277251879997,33.245740949998435,53367.138235440005 2025-09-17,00:00:15.000,260,10980865,14085,0,1758067214,12991.250306640002,33.26688834000379,53367.089325600005 2025-09-17,00:00:16.000,260,10980860,14085,0,1758067215,12991.304197119993,33.3162322499993,53367.11727408 2025-09-17,00:00:17.000,260,10980907,14165,0,1758067216,12991.310933430002,33.32328137999866,53367.17317104 2025-09-17,00:00:18.000,260,10980911,14085,0,1758067217,12991.304197119993,33.37967442000081,53367.16618392 2025-09-17,00:00:19.000,260,10980886,14005,0,1758067218,12991.358087599998,33.37967442000081,53367.18015816001 2025-09-17,00:00:20.000,260,10980918,13845,0,1758067219,12991.358087599998,33.37967442000081,53367.138235440005 2025-09-17,00:00:21.000,260,10980904,13925,0,1758067220,12991.385032839993,33.40082180999889,53367.11727408 2025-09-17,00:00:22.000,260,10980899,14165,0,1758067221,12991.438923319998,33.40082180999889,53367.187145280004 2025-09-17,00:00:23.000,260,10980871,13965,0,1758067222,12991.452395939988,33.36557616000209,53367.21509376 2025-09-17,00:00:24.000,260,10980961,13925,0,1758067223,12991.425450699993,33.37262529000145,53367.18015816001 2025-09-17,00:00:25.000,260,10980905,14205,0,1758067224,12991.405241769993,33.337379640004656,53367.22906800001 2025-09-17,00:00:26.000,260,10980924,14085,0,1758067225,12991.411978079988,33.3162322499993,53367.257016480005 2025-09-17,00:00:27.000,260,10980881,13845,0,1758067226,12991.418714389998,33.3162322499993,53367.27099072 2025-09-17,00:00:28.000,260,10980916,14165,0,1758067227,12991.364823909993,33.30918311999994,53367.23605512 2025-09-17,00:00:29.000,260,10980928,13805,0,1758067228,12991.324406049993,33.252790079997794,53367.21509376 2025-09-17,00:00:30.000,260,10980897,14285,0,1758067229,12991.297460809998,33.23164268999972,53367.22906800001 2025-09-17,00:00:31.000,260,10980949,13805,0,1758067230,12991.304197119993,33.238691819999076,53367.28496496 2025-09-17,00:00:32.000,260,10980876,13965,0,1758067231,12991.250306640002,33.18934791000356,53367.305926320005 2025-09-17,00:00:33.000,260,10980897,13845,0,1758067232,12991.263779259993,33.15410225999949,53367.25002936001 2025-09-17,00:00:34.000,260,10980940,14045,0,1758067233,12991.250306640002,33.19639704000292,53367.2640036 2025-09-17,00:00:35.000,260,10980884,14085,0,1758067234,12991.230097710002,33.14705313000013,53367.208106640006 2025-09-17,00:00:36.000,260,10980875,14245,0,1758067235,12991.182943539992,33.125905740002054,53367.1941324 2025-09-17,00:00:37.000,260,10980890,14205,0,1758067236,12991.189679850002,33.04131618000247,53367.208106640006 2025-09-17,00:00:38.000,260,10980891,14085,0,1758067237,12991.189679850002,33.03426705000311,53367.208106640006 2025-09-17,00:00:39.000,260,10980860,14325,0,1758067238,12991.203152469992,32.9708248800016,53367.15919680001 2025-09-17,00:00:40.000,260,10980881,14205,0,1758067239,12991.189679850002,32.94967749000352,53367.20111952001 2025-09-17,00:00:41.000,260,10980886,13925,0,1758067240,12991.223361399992,32.91443183999945,53367.16618392 2025-09-17,00:00:42.000,260,10980864,13885,0,1758067241,12991.189679850002,32.90738271000009,53367.14522256 2025-09-17,00:00:43.000,260,10980913,13925,0,1758067242,12991.169470920002,32.829842279999866,53367.15919680001 2025-09-17,00:00:44.000,260,10980900,14125,0,1758067243,12991.196416159997,32.80164576000243,53367.18015816001 2025-09-17,00:00:45.000,260,10980904,14205,0,1758067244,12991.223361399992,32.76640010999836,53367.17317104 2025-09-17,00:00:46.000,260,10980811,13965,0,1758067245,12991.277251879997,32.73820359000092,53367.187145280004 2025-09-17,00:00:47.000,260,10980892,14165,0,1758067246,12991.317669739998,32.73820359000092,53367.15919680001 2025-09-17,00:00:48.000,260,10980872,14045,0,1758067247,12991.371560219988,32.73820359000092,53367.138235440005 2025-09-17,00:00:49.000,260,10980913,13965,0,1758067248,12991.445659629993,32.702957940004126,53367.14522256 2025-09-17,00:00:50.000,260,10980879,13765,0,1758067249,12991.560176899999,32.73115446000156,53367.1941324 2025-09-17,00:00:51.000,260,10980903,14085,0,1758067250,12991.661221549999,32.73820359000092,53367.10329984 2025-09-17,00:00:52.000,260,10980901,13885,0,1758067251,12991.728584649994,32.79459663000307,53367.23605512 2025-09-17,00:00:53.000,260,10980889,14325,0,1758067252,12991.83636560999,32.80869489000179,53367.208106640006 2025-09-17,00:00:54.000,260,10980874,14245,0,1758067253,12991.91720132999,32.85803880000458,53367.208106640006 2025-09-17,00:00:55.000,260,10980877,13885,0,1758067254,12992.031718599996,32.886235320002015,53367.257016480005 2025-09-17,00:00:56.000,260,10980927,13965,0,1758067255,12992.112554319996,32.94967749000352,53367.23605512 2025-09-17,00:00:57.000,260,10980926,14205,0,1758067256,12992.200126349991,32.98492314000032,53367.29195208 2025-09-17,00:00:58.000,260,10980883,13965,0,1758067257,12992.307907310002,32.99902139999904,53367.31291344 2025-09-17,00:00:59.000,260,10980941,14325,0,1758067258,12992.368534100002,32.94967749000352,53367.27797784001 2025-09-17,00:01:00.000,260,10980895,14045,0,1758067259,12992.496523989998,32.99902139999904,53367.34086192 2025-09-17,00:01:01.000,260,10980881,13845,0,1758067260,12992.624513879993,32.97787401000096,53367.36182328 2025-09-17,00:01:02.000,260,10980948,14285,0,1758067261,12992.712085909989,32.98492314000032,53367.424707360005 2025-09-17,00:01:03.000,260,10980878,14085,0,1758067262,12992.846812109994,32.94967749000352,53367.375797520006 2025-09-17,00:01:04.000,260,10980829,14245,0,1758067263,12992.94112045,32.95672662000288,53367.45265584 2025-09-17,00:01:05.000,260,10980891,13885,0,1758067264,12993.028692479995,32.92853009999817,53367.44566872001 2025-09-17,00:01:06.000,260,10980900,13685,0,1758067265,12993.149946059995,32.879186190002656,53367.48060432 2025-09-17,00:01:07.000,260,10980857,14285,0,1758067266,12993.210572849996,32.886235320002015,53367.543488400006 2025-09-17,00:01:08.000,260,10980890,13965,0,1758067267,12993.331826429996,32.843940539998584,53367.51553992001 2025-09-17,00:01:09.000,260,10980934,13725,0,1758067268,12993.419398459991,32.79459663000307,53367.543488400006 2025-09-17,00:01:10.000,260,10980878,13845,0,1758067269,12993.446343700001,32.80164576000243,53367.543488400006 2025-09-17,00:01:11.000,260,10980904,14085,0,1758067270,12993.486761560001,32.75230184999964,53367.55746264 2025-09-17,00:01:12.000,260,10980870,13925,0,1758067271,12993.560860969992,32.759350979999,53367.60637248 2025-09-17,00:01:13.000,260,10980892,13845,0,1758067272,12993.614751449997,32.75230184999964,53367.61335960001 2025-09-17,00:01:14.000,260,10980883,13645,0,1758067273,12993.641696689992,32.667712290000054,53367.55746264 2025-09-17,00:01:15.000,260,10980874,14005,0,1758067274,12993.702323479993,32.540827950004314,53367.45964296 2025-09-17,00:01:16.000,260,10980899,14005,0,1758067275,12993.762950269993,32.540827950004314,53367.4386816 2025-09-17,00:01:17.000,260,10980906,14165,0,1758067276,12993.789895509988,32.53377881999768,53367.48060432 2025-09-17,00:01:18.000,260,10980975,13885,0,1758067277,12993.803368129993,32.484434910002165,53367.522527040004 2025-09-17,00:01:19.000,260,10980899,13805,0,1758067278,12993.857258609998,32.52672968999832,53367.543488400006 2025-09-17,00:01:20.000,260,10980823,13965,0,1758067279,12993.830313369988,32.59722098999919,53367.58541112001 2025-09-17,00:01:21.000,260,10980908,13805,0,1758067280,12993.904412779993,32.56902447000175,53367.53650128001 2025-09-17,00:01:22.000,260,10980900,14085,0,1758067281,12993.958303259999,32.604270119998546,53367.66226944001 2025-09-17,00:01:23.000,260,10980882,14045,0,1758067282,12994.05261159999,32.59017185999983,53367.66226944001 2025-09-17,00:01:24.000,260,10980928,13845,0,1758067283,12994.099765769999,32.67476141999941,53367.78105048001 2025-09-17,00:01:25.000,260,10980843,13725,0,1758067284,12994.16039256,32.7241053300022,53367.85092168001 2025-09-17,00:01:26.000,260,10980842,14205,0,1758067285,12994.247964589995,32.74525272000028,53367.84393456 2025-09-17,00:01:27.000,260,10980871,13925,0,1758067286,12994.268173519995,32.80869489000179,53367.87188304001 2025-09-17,00:01:28.000,260,10980842,14165,0,1758067287,12994.328800309995,32.85803880000458,53367.86489592 2025-09-17,00:01:29.000,260,10980897,13885,0,1758067288,12994.40289972,32.86508793000394,53367.90681864 2025-09-17,00:01:30.000,260,10980924,13845,0,1758067289,12994.429844959996,32.9708248800016,53367.90681864 2025-09-17,00:01:31.000,260,10980911,13925,0,1758067290,12994.46352651,32.98492314000032,53367.94874136001 2025-09-17,00:01:32.000,260,10980927,13805,0,1758067291,12994.45679019999,33.076561829999264,53367.92079288001 2025-09-17,00:01:33.000,260,10980866,14085,0,1758067292,12994.48373544,33.14000400000077,53367.95572848 2025-09-17,00:01:34.000,260,10980897,14085,0,1758067293,12994.45679019999,33.175249650004844,53368.07450952 2025-09-17,00:01:35.000,260,10980880,14045,0,1758067294,12994.429844959996,33.19639704000292,53368.025599680004 2025-09-17,00:01:36.000,260,10980928,13845,0,1758067295,12994.43658126999,33.23164268999972,53368.046561040006 2025-09-17,00:01:37.000,260,10980835,13965,0,1758067296,12994.369218169995,33.19639704000292,53368.00463832 2025-09-17,00:01:38.000,260,10980813,13925,0,1758067297,12994.268173519995,33.175249650004844,53367.99765120001 2025-09-17,00:01:39.000,260,10980905,13965,0,1758067298,12994.24122828,33.16115138999885,53367.9627156 2025-09-17,00:01:40.000,260,10980848,13885,0,1758067299,12994.16039256,33.16820051999821,53368.025599680004 2025-09-17,00:01:41.000,260,10980891,13805,0,1758067300,12994.146919939994,33.21049530000164,53368.08149664 2025-09-17,00:01:42.000,260,10980905,14205,0,1758067301,12994.03240266999,33.175249650004844,53368.12341936 2025-09-17,00:01:43.000,260,10980879,14125,0,1758067302,12993.971775879989,33.16115138999885,53368.13739360001 2025-09-17,00:01:44.000,260,10980875,14085,0,1758067303,12993.884203849993,33.16115138999885,53368.144380720005 2025-09-17,00:01:45.000,260,10980858,14045,0,1758067304,12993.749477650003,33.15410225999949,53368.158354959996 2025-09-17,00:01:46.000,260,10980889,14045,0,1758067305,12993.682114549993,33.16115138999885,53368.12341936 2025-09-17,00:01:47.000,260,10980890,13965,0,1758067306,12993.601278829992,33.13295487000141,53368.16534208001 2025-09-17,00:01:48.000,260,10980859,13845,0,1758067307,12993.500234179992,33.118856610002695,53368.17931632 2025-09-17,00:01:49.000,260,10980861,13765,0,1758067308,12993.412662149996,33.08361095999862,53368.158354959996 2025-09-17,00:01:50.000,260,10980889,13685,0,1758067309,12993.298144879991,33.062463570000546,53368.193290560004 2025-09-17,00:01:51.000,260,10980864,14205,0,1758067310,12993.2442544,33.0060705299984,53368.158354959996 2025-09-17,00:01:52.000,260,10980881,13845,0,1758067311,12993.11626450999,33.02016879000439,53368.144380720005 2025-09-17,00:01:53.000,260,10980914,13925,0,1758067312,12993.03542878999,33.0060705299984,53368.13040648 2025-09-17,00:01:54.000,260,10980838,13925,0,1758067313,12992.860284729999,32.9708248800016,53368.158354959996 2025-09-17,00:01:55.000,260,10980852,13925,0,1758067314,12992.806394249994,32.90738271000009,53368.158354959996 2025-09-17,00:01:56.000,260,10980921,13685,0,1758067315,12992.678404359998,32.90738271000009,53368.15136784 2025-09-17,00:01:57.000,260,10980840,13925,0,1758067316,12992.543678159993,32.90738271000009,53368.18630344001 2025-09-17,00:01:58.000,260,10980879,13845,0,1758067317,12992.402215649992,32.85803880000458,53368.20027768 2025-09-17,00:01:59.000,260,10980901,13885,0,1758067318,12992.280962069992,32.86508793000394,53368.12341936 2025-09-17,00:02:00.000,260,10980870,13565,0,1758067319,12992.099081699991,32.850989669997944,53368.1723292 2025-09-17,00:02:01.000,260,10980902,14085,0,1758067320,12991.910465019995,32.942628360004164,53368.242200400004 2025-09-17,00:02:02.000,260,10980887,13805,0,1758067321,12991.769002509995,32.935579230004805,53368.12341936 2025-09-17,00:02:03.000,260,10980922,13965,0,1758067322,12991.67469416999,32.91443183999945,53368.1723292 2025-09-17,00:02:04.000,260,10980903,14045,0,1758067323,12991.539967969999,32.879186190002656,53368.10944512 2025-09-17,00:02:05.000,260,10980916,13765,0,1758067324,12991.398505459998,32.886235320002015,53368.11643224001 2025-09-17,00:02:06.000,260,10980897,13925,0,1758067325,12991.270515570002,32.8721370600033,53368.07450952 2025-09-17,00:02:07.000,260,10980937,13885,0,1758067326,12991.142525679992,32.829842279999866,53368.05354816 2025-09-17,00:02:08.000,260,10980928,13885,0,1758067327,12991.061689959992,32.836891409999225,53367.98367696 2025-09-17,00:02:09.000,260,10980871,13525,0,1758067328,12990.967381620001,32.836891409999225,53367.990664079996 2025-09-17,00:02:10.000,260,10980893,13925,0,1758067329,12990.920227449991,32.81574402000115,53367.9627156 2025-09-17,00:02:11.000,260,10980920,13925,0,1758067330,12990.82591911,32.77344923999772,53367.93476712 2025-09-17,00:02:12.000,260,10980892,13965,0,1758067331,12990.812446489996,32.80869489000179,53367.89983152001 2025-09-17,00:02:13.000,260,10980924,14085,0,1758067332,12990.772028629995,32.76640010999836,53367.83694744 2025-09-17,00:02:14.000,260,10980917,14005,0,1758067333,12990.731610769995,32.78049837000435,53367.822973199996 2025-09-17,00:02:15.000,260,10980883,13885,0,1758067334,12990.731610769995,32.80164576000243,53367.81598608 2025-09-17,00:02:16.000,260,10980920,14045,0,1758067335,12990.751819699995,32.829842279999866,53367.760089120005 2025-09-17,00:02:17.000,260,10980854,14085,0,1758067336,12990.77876493999,32.836891409999225,53367.73214064001 2025-09-17,00:02:18.000,260,10980875,13885,0,1758067337,12990.82591911,32.829842279999866,53367.62733384 2025-09-17,00:02:19.000,260,10980930,13485,0,1758067338,12990.86633697,32.935579230004805,53367.69720504 2025-09-17,00:02:20.000,260,10980890,13925,0,1758067339,12990.900018519991,32.942628360004164,53367.641308080005 2025-09-17,00:02:21.000,260,10980901,14165,0,1758067340,12990.920227449991,32.92853009999817,53367.62733384 2025-09-17,00:02:22.000,260,10980921,13925,0,1758067341,12990.974117929996,33.02721792000375,53367.60637248 2025-09-17,00:02:23.000,260,10980950,13805,0,1758067342,12991.007799480001,33.05541444000119,53367.55746264 2025-09-17,00:02:24.000,260,10980882,13845,0,1758067343,12990.953908999996,33.02721792000375,53367.543488400006 2025-09-17,00:02:25.000,260,10980885,13805,0,1758067344,12990.987590550001,33.013119659997756,53367.55746264 2025-09-17,00:02:26.000,260,10980892,13925,0,1758067345,12991.014535789996,32.98492314000032,53367.522527040004 2025-09-17,00:02:27.000,260,10980921,13885,0,1758067346,12991.021272099992,33.013119659997756,53367.50156568 2025-09-17,00:02:28.000,260,10980895,14045,0,1758067347,12991.061689959992,33.02721792000375,53367.487591439996 2025-09-17,00:02:29.000,260,10980907,13805,0,1758067348,12991.068426270002,33.03426705000311,53367.43169448 2025-09-17,00:02:30.000,260,10980857,13805,0,1758067349,12991.135789369997,33.02016879000439,53367.4386816 2025-09-17,00:02:31.000,260,10980918,14005,0,1758067350,12991.155998299997,33.04836531000183,53367.41073312 2025-09-17,00:02:32.000,260,10980953,13565,0,1758067351,12991.236834019997,33.076561829999264,53367.45265584 2025-09-17,00:02:33.000,260,10980842,13885,0,1758067352,12991.297460809998,33.08361095999862,53367.41772024001 2025-09-17,00:02:34.000,260,10980939,13885,0,1758067353,12991.351351290003,33.09066008999798,53367.38977176 2025-09-17,00:02:35.000,260,10980839,14165,0,1758067354,12991.418714389998,33.069512699999905,53367.38977176 2025-09-17,00:02:36.000,260,10980945,13765,0,1758067355,12991.459132249998,33.062463570000546,53367.36881040001 2025-09-17,00:02:37.000,260,10980826,13805,0,1758067356,12991.486077489993,33.076561829999264,53367.375797520006 2025-09-17,00:02:38.000,260,10980947,14165,0,1758067357,12991.546704279994,33.104758350003976,53367.34086192 2025-09-17,00:02:39.000,260,10980837,13965,0,1758067358,12991.573649519989,33.09770922000462,53367.34784904001 2025-09-17,00:02:40.000,260,10980873,13765,0,1758067359,12991.600594759999,33.062463570000546,53367.27797784001 2025-09-17,00:02:41.000,260,10980916,13885,0,1758067360,12991.627539999994,33.04131618000247,53367.319900559996 2025-09-17,00:02:42.000,260,10980892,14005,0,1758067361,12991.65448523999,33.04131618000247,53367.34784904001 2025-09-17,00:02:43.000,260,10980927,14045,0,1758067362,12991.647748929994,32.99902139999904,53367.29893920001 2025-09-17,00:02:44.000,260,10980896,13965,0,1758067363,12991.620803689999,33.04836531000183,53367.25002936001 2025-09-17,00:02:45.000,260,10980874,13845,0,1758067364,12991.68143048,33.04836531000183,53367.208106640006 2025-09-17,00:02:46.000,260,10980900,13805,0,1758067365,12991.71511202999,33.05541444000119,53367.29893920001 2025-09-17,00:02:47.000,260,10980881,13765,0,1758067366,12991.67469416999,33.04131618000247,53367.2640036 2025-09-17,00:02:48.000,260,10980866,13965,0,1758067367,12991.688166789994,33.09066008999798,53367.31291344 2025-09-17,00:02:49.000,260,10980952,14245,0,1758067368,12991.74205727,33.05541444000119,53367.38278464 2025-09-17,00:02:50.000,260,10980845,13765,0,1758067369,12991.79594774999,33.111807480003336,53367.34784904001 2025-09-17,00:02:51.000,260,10980890,13965,0,1758067370,12991.81615667999,33.14705313000013,53367.36182328 2025-09-17,00:02:52.000,260,10980859,13805,0,1758067371,12991.870047159995,33.14705313000013,53367.29195208 2025-09-17,00:02:53.000,260,10980864,13845,0,1758067372,12991.910465019995,33.14705313000013,53367.36182328 2025-09-17,00:02:54.000,260,10980858,13805,0,1758067373,12991.971091809995,33.18934791000356,53367.36182328 2025-09-17,00:02:55.000,260,10980904,13885,0,1758067374,12992.00477336,33.238691819999076,53367.403746 2025-09-17,00:02:56.000,260,10980931,14085,0,1758067375,12992.04519122,33.28098660000251,53367.36182328 2025-09-17,00:02:57.000,260,10980853,13885,0,1758067376,12992.112554319996,33.25983921000443,53367.375797520006 2025-09-17,00:02:58.000,260,10980874,14085,0,1758067377,12992.132763249996,33.351477900003374,53367.41073312 2025-09-17,00:02:59.000,260,10980917,13765,0,1758067378,12992.119290629991,33.40787093999825,53367.39675888001 2025-09-17,00:03:00.000,260,10980843,13925,0,1758067379,12992.12602694,33.42196920000424,53367.38278464 2025-09-17,00:03:01.000,260,10980857,13925,0,1758067380,12992.099081699991,33.49246049999783,53367.44566872001 2025-09-17,00:03:02.000,260,10980884,13765,0,1758067381,12992.099081699991,33.513607890003186,53367.41073312 2025-09-17,00:03:03.000,260,10980791,13845,0,1758067382,12992.072136459996,33.58409919000405,53367.41772024001 2025-09-17,00:03:04.000,260,10980856,14045,0,1758067383,12992.02498229,33.62639397000021,53367.45964296 2025-09-17,00:03:05.000,260,10980875,13925,0,1758067384,12991.99803704999,33.66163962000428,53367.4386816 2025-09-17,00:03:06.000,260,10980903,13885,0,1758067385,12991.86331085,33.696885270001076,53367.473617200005 2025-09-17,00:03:07.000,260,10980854,13925,0,1758067386,12991.80268406,33.78147483000066,53367.45964296 2025-09-17,00:03:08.000,260,10980846,13845,0,1758067387,12991.79594774999,33.80262221999874,53367.50156568 2025-09-17,00:03:09.000,260,10980882,13845,0,1758067388,12991.748793579995,33.78147483000066,53367.5085528 2025-09-17,00:03:10.000,260,10980905,13885,0,1758067389,12991.661221549999,33.84491700000217,53367.53650128001 2025-09-17,00:03:11.000,260,10980892,14045,0,1758067390,12991.573649519989,33.83081874000345,53367.473617200005 2025-09-17,00:03:12.000,260,10980869,13965,0,1758067391,12991.499550109998,33.85901526000089,53367.61335960001 2025-09-17,00:03:13.000,260,10980828,14165,0,1758067392,12991.425450699993,33.873113519999606,53367.578424 2025-09-17,00:03:14.000,260,10980881,14045,0,1758067393,12991.391769149988,33.887211779998324,53367.53650128001 2025-09-17,00:03:15.000,260,10980852,13885,0,1758067394,12991.277251879997,33.880162649998965,53367.62034672 2025-09-17,00:03:16.000,260,10980906,13725,0,1758067395,12991.203152469992,33.887211779998324,53367.543488400006 2025-09-17,00:03:17.000,260,10980837,13925,0,1758067396,12991.115580439997,33.86606439000025,53367.57143688 2025-09-17,00:03:18.000,260,10980867,13965,0,1758067397,12991.041481029992,33.86606439000025,53367.62733384 2025-09-17,00:03:19.000,260,10980859,14045,0,1758067398,12990.967381620001,33.84491700000217,53367.56444976001 2025-09-17,00:03:20.000,260,10980853,13845,0,1758067399,12990.879809589991,33.8096713499981,53367.56444976001 2025-09-17,00:03:21.000,260,10980893,14085,0,1758067400,12990.772028629995,33.84491700000217,53367.58541112001 2025-09-17,00:03:22.000,260,10980860,14005,0,1758067401,12990.691192909995,33.79557308999938,53367.57143688 2025-09-17,00:03:23.000,260,10980836,13925,0,1758067402,12990.61709349999,33.753278310003225,53367.592398240005 2025-09-17,00:03:24.000,260,10980850,13885,0,1758067403,12990.529521469995,33.760327440002584,53367.578424 2025-09-17,00:03:25.000,260,10980856,13765,0,1758067404,12990.468894679994,33.760327440002584,53367.55047552 2025-09-17,00:03:26.000,260,10980901,13805,0,1758067405,12990.361113719999,33.746229180003866,53367.592398240005 2025-09-17,00:03:27.000,260,10980794,13925,0,1758067406,12990.347641099994,33.746229180003866,53367.592398240005 2025-09-17,00:03:28.000,260,10980856,13805,0,1758067407,12990.233123829988,33.72508178999851,53367.60637248 2025-09-17,00:03:29.000,260,10980870,14005,0,1758067408,12990.206178589993,33.71803265999915,53367.578424 2025-09-17,00:03:30.000,260,10980844,13925,0,1758067409,12990.138815489998,33.696885270001076,53367.641308080005 2025-09-17,00:03:31.000,260,10980902,13925,0,1758067410,12990.132079180003,33.71803265999915,53367.690217920004 2025-09-17,00:03:32.000,260,10980842,13725,0,1758067411,12990.084925009993,33.68983614000172,53367.62733384 2025-09-17,00:03:33.000,260,10980807,13965,0,1758067412,12990.064716079993,33.647541359998286,53367.58541112001 2025-09-17,00:03:34.000,260,10980892,13725,0,1758067413,12990.004089289992,33.66163962000428,53367.61335960001 2025-09-17,00:03:35.000,260,10980931,14125,0,1758067414,12989.936726189997,33.654590489997645,53367.58541112001 2025-09-17,00:03:36.000,260,10980893,13885,0,1758067415,12989.923253569992,33.64049222999893,53367.52951416 2025-09-17,00:03:37.000,260,10980879,14045,0,1758067416,12989.842417849992,33.654590489997645,53367.48060432 2025-09-17,00:03:38.000,260,10980820,13685,0,1758067417,12989.788527370001,33.654590489997645,53367.53650128001 2025-09-17,00:03:39.000,260,10980853,13805,0,1758067418,12989.741373199991,33.63344309999957,53367.53650128001 2025-09-17,00:03:40.000,260,10980815,13925,0,1758067419,12989.66727379,33.62639397000021,53367.44566872001 2025-09-17,00:03:41.000,260,10980924,14245,0,1758067420,12989.54602021,33.62639397000021,53367.424707360005 2025-09-17,00:03:42.000,260,10980882,14085,0,1758067421,12989.50560235,33.60524658000213,53367.38278464 2025-09-17,00:03:43.000,260,10980867,13765,0,1758067422,12989.46518449,33.54885353999998,53367.41073312 2025-09-17,00:03:44.000,260,10980808,14245,0,1758067423,12989.391085079995,33.5629517999987,53367.41073312 2025-09-17,00:03:45.000,260,10980858,13725,0,1758067424,12989.33719459999,33.534755280001264,53367.319900559996 2025-09-17,00:03:46.000,260,10980919,14045,0,1758067425,12989.269831499994,33.485411369998474,53367.34086192 2025-09-17,00:03:47.000,260,10980895,13965,0,1758067426,12989.27656780999,33.45016572000168,53367.34784904001 2025-09-17,00:03:48.000,260,10980844,13925,0,1758067427,12989.21594101999,33.471313109999755,53367.32688768001 2025-09-17,00:03:49.000,260,10980826,13885,0,1758067428,12989.168786849994,33.40787093999825,53367.25002936001 2025-09-17,00:03:50.000,260,10980843,13845,0,1758067429,12989.155314229989,33.37262529000145,53367.24304224 2025-09-17,00:03:51.000,260,10980930,13845,0,1758067430,12989.141841609999,33.35852703000273,53367.29195208 2025-09-17,00:03:52.000,260,10980869,13925,0,1758067431,12989.141841609999,33.33033050999802,53367.22906800001 2025-09-17,00:03:53.000,260,10980831,14085,0,1758067432,12989.155314229989,33.302133990000584,53367.22208088 2025-09-17,00:03:54.000,260,10980805,13685,0,1758067433,12989.182259469999,33.30918311999994,53367.1941324 2025-09-17,00:03:55.000,260,10980850,14045,0,1758067434,12989.23614994999,33.217544430001,53367.22208088 2025-09-17,00:03:56.000,260,10980902,13925,0,1758067435,12989.25635887999,33.21049530000164,53367.18015816001 2025-09-17,00:03:57.000,260,10980876,13925,0,1758067436,12989.28330412,33.22459356000036,53367.1242612 2025-09-17,00:03:58.000,260,10980842,13805,0,1758067437,12989.27656780999,33.23164268999972,53367.20111952001 2025-09-17,00:03:59.000,260,10980890,13885,0,1758067438,12989.32372198,33.1822987800042,53367.1941324 2025-09-17,00:04:00.000,260,10980875,14085,0,1758067439,12989.38434877,33.175249650004844,53367.152209679996 2025-09-17,00:04:01.000,260,10980879,13965,0,1758067440,12989.431502939995,33.16820051999821,53367.16618392 2025-09-17,00:04:02.000,260,10980923,13845,0,1758067441,12989.43823924999,33.18934791000356,53367.06836424 2025-09-17,00:04:03.000,260,10980855,13925,0,1758067442,12989.492129729995,33.175249650004844,53367.06836424 2025-09-17,00:04:04.000,260,10980870,13925,0,1758067443,12989.552756519995,33.16820051999821,53367.04740288 2025-09-17,00:04:05.000,260,10980933,13845,0,1758067444,12989.58643807,33.175249650004844,53367.040415760006 2025-09-17,00:04:06.000,260,10980869,13685,0,1758067445,12989.62685593,33.1822987800042,53367.04740288 2025-09-17,00:04:07.000,260,10980839,13965,0,1758067446,12989.707691650001,33.175249650004844,53367.11028696001 2025-09-17,00:04:08.000,260,10980883,13925,0,1758067447,12989.741373199991,33.20344617000228,53367.05439 2025-09-17,00:04:09.000,260,10980860,13965,0,1758067448,12989.748109510001,33.21049530000164,53367.06137712001 2025-09-17,00:04:10.000,260,10980831,14085,0,1758067449,12989.815472609997,33.22459356000036,53367.1242612 2025-09-17,00:04:11.000,260,10980910,13885,0,1758067450,12989.828945230001,33.22459356000036,53367.089325600005 2025-09-17,00:04:12.000,260,10980876,13925,0,1758067451,12989.903044639992,33.252790079997794,53367.07535136 2025-09-17,00:04:13.000,260,10980866,13565,0,1758067452,12989.936726189997,33.245740949998435,53367.07535136 2025-09-17,00:04:14.000,260,10980849,13805,0,1758067453,12990.010825600002,33.26688834000379,53367.040415760006 2025-09-17,00:04:15.000,260,10980863,14085,0,1758067454,12990.084925009993,33.288035730001866,53367.08233848001 2025-09-17,00:04:16.000,260,10980935,13965,0,1758067455,12990.145551799993,33.30918311999994,53367.07535136 2025-09-17,00:04:17.000,260,10980871,13925,0,1758067456,12990.219651209998,33.351477900003374,53367.08233848001 2025-09-17,00:04:18.000,260,10980912,13725,0,1758067457,12990.307223239994,33.39377267999953,53367.089325600005 2025-09-17,00:04:19.000,260,10980882,14085,0,1758067458,12990.41500419999,33.44311659000232,53367.06836424 2025-09-17,00:04:20.000,260,10980887,14085,0,1758067459,12990.47563098999,33.485411369998474,53367.05439 2025-09-17,00:04:21.000,260,10980903,13725,0,1758067460,12990.55646670999,33.57000092999806,53367.15919680001 2025-09-17,00:04:22.000,260,10980879,14085,0,1758067461,12990.60362088,33.59114832000341,53367.187145280004 2025-09-17,00:04:23.000,260,10980877,13925,0,1758067462,12990.650775049995,33.61934484000085,53367.152209679996 2025-09-17,00:04:24.000,260,10980884,13685,0,1758067463,12990.73834707999,33.647541359998286,53367.20111952001 2025-09-17,00:04:25.000,260,10980899,13845,0,1758067464,12990.80571018,33.61934484000085,53367.18015816001 2025-09-17,00:04:26.000,260,10980914,14125,0,1758067465,12990.81918279999,33.647541359998286,53367.257016480005 2025-09-17,00:04:27.000,260,10980853,13805,0,1758067466,12990.79897386999,33.68278701000236,53367.21509376 2025-09-17,00:04:28.000,260,10980898,13845,0,1758067467,12990.81918279999,33.696885270001076,53367.24304224 2025-09-17,00:04:29.000,260,10980888,14085,0,1758067468,12990.792237559996,33.72508178999851,53367.27099072 2025-09-17,00:04:30.000,260,10980810,14245,0,1758067469,12990.80571018,33.72508178999851,53367.25002936001 2025-09-17,00:04:31.000,260,10980851,13885,0,1758067470,12990.80571018,33.78852396000002,53367.27099072 2025-09-17,00:04:32.000,260,10980899,14125,0,1758067471,12990.79897386999,33.82376961000409,53367.305926320005 2025-09-17,00:04:33.000,260,10980902,14005,0,1758067472,12990.76529232,33.81672048000473,53367.27099072 2025-09-17,00:04:34.000,260,10980868,13725,0,1758067473,12990.731610769995,33.887211779998324,53367.32688768001 2025-09-17,00:04:35.000,260,10980848,13965,0,1758067474,12990.711401839995,33.880162649998965,53367.34086192 2025-09-17,00:04:36.000,260,10980914,13805,0,1758067475,12990.63730242999,33.873113519999606,53367.36182328 2025-09-17,00:04:37.000,260,10980886,14045,0,1758067476,12990.59688456999,33.873113519999606,53367.36881040001 2025-09-17,00:04:38.000,260,10980857,13965,0,1758067477,12990.509312539994,33.880162649998965,53367.36182328 2025-09-17,00:04:39.000,260,10980920,14085,0,1758067478,12990.39479526999,33.84491700000217,53367.32688768001 2025-09-17,00:04:40.000,260,10980873,14125,0,1758067479,12990.320695859999,33.8096713499981,53367.32688768001 2025-09-17,00:04:41.000,260,10980887,13685,0,1758067480,12990.192705969988,33.753278310003225,53367.354836160004 2025-09-17,00:04:42.000,260,10980909,13965,0,1758067481,12990.064716079993,33.710983529999794,53367.36182328 2025-09-17,00:04:43.000,260,10980841,13925,0,1758067482,12989.929989880002,33.59819745000277,53367.3338748 2025-09-17,00:04:44.000,260,10980844,13645,0,1758067483,12989.761582129991,33.50655876000383,53367.354836160004 2025-09-17,00:04:45.000,260,10980884,14085,0,1758067484,12989.660537479991,33.41492007000488,53367.38278464 2025-09-17,00:04:46.000,260,10980918,14045,0,1758067485,12989.49886603999,33.337379640004656,53367.44566872001 2025-09-17,00:04:47.000,260,10980864,13725,0,1758067486,12989.37761245999,33.23164268999972,53367.4386816 2025-09-17,00:04:48.000,260,10980886,13725,0,1758067487,12989.242886259999,33.21049530000164,53367.36881040001 2025-09-17,00:04:49.000,260,10980925,14045,0,1758067488,12989.141841609999,33.14705313000013,53367.3338748 2025-09-17,00:04:50.000,260,10980850,14085,0,1758067489,12989.054269579989,33.09066008999798,53367.3338748 2025-09-17,00:04:51.000,260,10980870,13805,0,1758067490,12988.973433859988,33.062463570000546,53367.34784904001 2025-09-17,00:04:52.000,260,10980918,13925,0,1758067491,12988.933015999988,33.04131618000247,53367.354836160004 2025-09-17,00:04:53.000,260,10980879,14005,0,1758067492,12988.919543379998,33.02721792000375,53367.305926320005 2025-09-17,00:04:54.000,260,10980891,13605,0,1758067493,12988.872389210002,33.04836531000183,53367.25002936001 2025-09-17,00:04:55.000,260,10980948,13885,0,1758067494,12988.872389210002,33.05541444000119,53367.25002936001 2025-09-17,00:04:56.000,260,10980912,14005,0,1758067495,12988.852180280002,33.08361095999862,53367.27797784001 2025-09-17,00:04:57.000,260,10980848,13845,0,1758067496,12988.852180280002,33.118856610002695,53367.21509376 2025-09-17,00:04:58.000,260,10980923,13925,0,1758067497,12988.845443969993,33.14000400000077,53367.22208088 2025-09-17,00:04:59.000,260,10980956,14005,0,1758067498,12988.845443969993,33.15410225999949,53367.17317104 2025-09-17,00:05:00.000,260,10980906,13845,0,1758067499,12988.838707659997,33.16820051999821,53367.208106640006 2025-09-17,00:05:01.000,260,10980931,14245,0,1758067500,12988.838707659997,33.238691819999076,53367.16618392 2025-09-17,00:05:02.000,260,10980910,14005,0,1758067501,12988.805026109992,33.18934791000356,53367.138235440005 2025-09-17,00:05:03.000,260,10980863,13965,0,1758067502,12988.784817179992,33.175249650004844,53367.14522256 2025-09-17,00:05:04.000,260,10980948,13685,0,1758067503,12988.737663009997,33.1822987800042,53367.1242612 2025-09-17,00:05:05.000,260,10980876,13965,0,1758067504,12988.737663009997,33.18934791000356,53367.1242612 2025-09-17,00:05:06.000,260,10980903,14165,0,1758067505,12988.730926700002,33.175249650004844,53367.138235440005 2025-09-17,00:05:07.000,260,10980867,14045,0,1758067506,12988.683772529992,33.19639704000292,53367.13124832001 2025-09-17,00:05:08.000,260,10980832,13885,0,1758067507,12988.650090980002,33.1822987800042,53367.1242612 2025-09-17,00:05:09.000,260,10980847,13725,0,1758067508,12988.602936809992,33.21049530000164,53367.019454400004 2025-09-17,00:05:10.000,260,10980872,14005,0,1758067509,12988.555782639996,33.25983921000443,53366.99150592001 2025-09-17,00:05:11.000,260,10980876,13845,0,1758067510,12988.528837400001,33.20344617000228,53367.03342864001 2025-09-17,00:05:12.000,260,10980852,13885,0,1758067511,12988.522101089991,33.20344617000228,53366.99849304 2025-09-17,00:05:13.000,260,10980863,14165,0,1758067512,12988.454737989996,33.19639704000292,53366.984518799996 2025-09-17,00:05:14.000,260,10980835,13885,0,1758067513,12988.44800168,33.217544430001,53366.96355744001 2025-09-17,00:05:15.000,260,10980856,13925,0,1758067514,12988.414320129996,33.19639704000292,53366.97753168 2025-09-17,00:05:16.000,260,10980894,13965,0,1758067515,12988.40084750999,33.19639704000292,53366.90766048 2025-09-17,00:05:17.000,260,10980823,13805,0,1758067516,12988.36716596,33.1822987800042,53366.90766048 2025-09-17,00:05:18.000,260,10980845,13845,0,1758067517,12988.333484409995,33.16115138999885,53366.921634720005 2025-09-17,00:05:19.000,260,10980833,13925,0,1758067518,12988.3267481,33.14000400000077,53366.872724880006 2025-09-17,00:05:20.000,260,10980847,13805,0,1758067519,12988.3267481,33.15410225999949,53366.83778928 2025-09-17,00:05:21.000,260,10980903,13805,0,1758067520,12988.34695703,33.125905740002054,53366.84477640001 2025-09-17,00:05:22.000,260,10980840,14085,0,1758067521,12988.38063857999,33.14000400000077,53366.71900824 2025-09-17,00:05:23.000,260,10980888,13725,0,1758067522,12988.36716596,33.118856610002695,53366.73298248 2025-09-17,00:05:24.000,260,10980881,13885,0,1758067523,12988.38063857999,33.104758350003976,53366.74695672001 2025-09-17,00:05:25.000,260,10980867,13885,0,1758067524,12988.414320129996,33.104758350003976,53366.72599536001 2025-09-17,00:05:26.000,260,10980874,13965,0,1758067525,12988.461474299991,33.14000400000077,53366.684072640004 2025-09-17,00:05:27.000,260,10980839,13805,0,1758067526,12988.501892159991,33.16115138999885,53366.649137039996 2025-09-17,00:05:28.000,260,10980871,13725,0,1758067527,12988.508628470001,33.175249650004844,53366.57227872 2025-09-17,00:05:29.000,260,10980796,14005,0,1758067528,12988.515364779996,33.22459356000036,53366.55131736 2025-09-17,00:05:30.000,260,10980850,13765,0,1758067529,12988.549046330001,33.23164268999972,53366.586252960005 2025-09-17,00:05:31.000,260,10980879,13805,0,1758067530,12988.609673120001,33.26688834000379,53366.6002272 2025-09-17,00:05:32.000,260,10980862,13925,0,1758067531,12988.616409429997,33.302133990000584,53366.55830448001 2025-09-17,00:05:33.000,260,10980866,13885,0,1758067532,12988.623145739992,33.3162322499993,53366.48843328001 2025-09-17,00:05:34.000,260,10980836,14005,0,1758067533,12988.623145739992,33.35852703000273,53366.44651056 2025-09-17,00:05:35.000,260,10980860,13765,0,1758067534,12988.629882050001,33.37967442000081,53366.44651056 2025-09-17,00:05:36.000,260,10980879,13845,0,1758067535,12988.690508840002,33.43606746000296,53366.41157496001 2025-09-17,00:05:37.000,260,10980815,13805,0,1758067536,12988.710717770002,33.43606746000296,53366.37663936 2025-09-17,00:05:38.000,260,10980836,13885,0,1758067537,12988.730926700002,33.42196920000424,53366.22292272001 2025-09-17,00:05:39.000,260,10980851,14285,0,1758067538,12988.737663009997,33.42196920000424,53366.29279392001 2025-09-17,00:05:40.000,260,10980780,13925,0,1758067539,12988.744399319992,33.43606746000296,53366.23689696 2025-09-17,00:05:41.000,260,10980865,13725,0,1758067540,12988.778080869997,33.45016572000168,53366.15305152001 2025-09-17,00:05:42.000,260,10980813,13685,0,1758067541,12988.744399319992,33.38672355000017,53366.132090160005 2025-09-17,00:05:43.000,260,10980842,13965,0,1758067542,12988.764608249992,33.37262529000145,53366.11811592 2025-09-17,00:05:44.000,260,10980806,13845,0,1758067543,12988.805026109992,33.37967442000081,53366.13907728 2025-09-17,00:05:45.000,260,10980872,13925,0,1758067544,12988.798289799997,33.33033050999802,53366.05523184001 2025-09-17,00:05:46.000,260,10980892,13845,0,1758067545,12988.798289799997,33.33033050999802,53366.06920608 2025-09-17,00:05:47.000,260,10980770,14165,0,1758067546,12988.764608249992,33.30918311999994,53366.013309120004 2025-09-17,00:05:48.000,260,10980793,13725,0,1758067547,12988.798289799997,33.302133990000584,53366.0412576 2025-09-17,00:05:49.000,260,10980842,14085,0,1758067548,12988.798289799997,33.26688834000379,53366.05523184001 2025-09-17,00:05:50.000,260,10980858,13885,0,1758067549,12988.771344560002,33.238691819999076,53366.013309120004 2025-09-17,00:05:51.000,260,10980922,14005,0,1758067550,12988.805026109992,33.20344617000228,53365.95042504 2025-09-17,00:05:52.000,260,10980851,13725,0,1758067551,12988.858916589998,33.217544430001,53366.00632200001 2025-09-17,00:05:53.000,260,10980864,13725,0,1758067552,12988.831971350002,33.217544430001,53366.00632200001 2025-09-17,00:05:54.000,260,10980862,13725,0,1758067553,12988.912807070003,33.18934791000356,53366.04824472 2025-09-17,00:05:55.000,260,10980841,13965,0,1758067554,12988.966697549993,33.118856610002695,53366.07619320001 2025-09-17,00:05:56.000,260,10980849,14165,0,1758067555,12988.986906479993,33.111807480003336,53365.98536064001 2025-09-17,00:05:57.000,260,10980866,13805,0,1758067556,12989.061005889998,33.125905740002054,53365.98536064001 2025-09-17,00:05:58.000,260,10980888,13885,0,1758067557,12989.087951129994,33.069512699999905,53365.9713864 2025-09-17,00:05:59.000,260,10980865,14085,0,1758067558,12989.121632679999,33.104758350003976,53365.9713864 2025-09-17,00:06:00.000,260,10980831,13965,0,1758067559,12989.155314229989,33.104758350003976,53365.98536064001 2025-09-17,00:06:01.000,260,10980865,14005,0,1758067560,12989.209204709994,33.09770922000462,53365.98536064001 2025-09-17,00:06:02.000,260,10980811,14045,0,1758067561,12989.27656780999,33.076561829999264,53365.964399280005 2025-09-17,00:06:03.000,260,10980857,13805,0,1758067562,12989.330458289995,33.09066008999798,53365.94343792 2025-09-17,00:06:04.000,260,10980871,13805,0,1758067563,12989.44497556,33.08361095999862,53365.964399280005 2025-09-17,00:06:05.000,260,10980914,13645,0,1758067564,12989.50560235,33.069512699999905,53366.00632200001 2025-09-17,00:06:06.000,260,10980902,13885,0,1758067565,12989.56622914,33.069512699999905,53366.0412576 2025-09-17,00:06:07.000,260,10980838,14245,0,1758067566,12989.64706486,33.04131618000247,53366.05523184001 2025-09-17,00:06:08.000,260,10980837,13805,0,1758067567,12989.680746409991,32.99902139999904,53366.013309120004 2025-09-17,00:06:09.000,260,10980903,13885,0,1758067568,12989.727900580001,32.9708248800016,53366.05523184001 2025-09-17,00:06:10.000,260,10980893,14045,0,1758067569,12989.741373199991,32.92148096999881,53365.98536064001 2025-09-17,00:06:11.000,260,10980882,13925,0,1758067570,12989.788527370001,32.92148096999881,53366.02029624 2025-09-17,00:06:12.000,260,10980922,13725,0,1758067571,12989.801999989992,32.8721370600033,53366.06221896 2025-09-17,00:06:13.000,260,10980860,13885,0,1758067572,12989.842417849992,32.850989669997944,53366.02029624 2025-09-17,00:06:14.000,260,10980814,13725,0,1758067573,12989.869363090002,32.829842279999866,53366.034270480006 2025-09-17,00:06:15.000,260,10980822,13885,0,1758067574,12989.909780950002,32.759350979999,53366.04824472 2025-09-17,00:06:16.000,260,10980903,14205,0,1758067575,12989.977144049997,32.76640010999836,53366.10414168001 2025-09-17,00:06:17.000,260,10980872,13805,0,1758067576,12990.098397629998,32.79459663000307,53366.07619320001 2025-09-17,00:06:18.000,260,10980878,13925,0,1758067577,12990.179233349998,32.78754750000371,53366.132090160005 2025-09-17,00:06:19.000,260,10980878,13965,0,1758067578,12990.246596449993,32.81574402000115,53366.132090160005 2025-09-17,00:06:20.000,260,10980831,14005,0,1758067579,12990.367850029994,32.886235320002015,53366.132090160005 2025-09-17,00:06:21.000,260,10980865,13925,0,1758067580,12990.49583991999,32.92853009999817,53366.12510304001 2025-09-17,00:06:22.000,260,10980883,13965,0,1758067581,12990.63730242999,32.96377575000224,53366.132090160005 2025-09-17,00:06:23.000,260,10980798,13885,0,1758067582,12990.73834707999,33.02721792000375,53366.16003864 2025-09-17,00:06:24.000,260,10980838,13885,0,1758067583,12990.879809589991,33.069512699999905,53366.201961360006 2025-09-17,00:06:25.000,260,10980821,13725,0,1758067584,12990.960645309991,33.125905740002054,53366.23689696 2025-09-17,00:06:26.000,260,10980886,13925,0,1758067585,12991.048217340001,33.15410225999949,53366.26484544 2025-09-17,00:06:27.000,260,10980795,13845,0,1758067586,12991.142525679992,33.16820051999821,53366.2858068 2025-09-17,00:06:28.000,260,10980886,13845,0,1758067587,12991.196416159997,33.21049530000164,53366.2858068 2025-09-17,00:06:29.000,260,10980864,13925,0,1758067588,12991.182943539992,33.217544430001,53366.34170376001 2025-09-17,00:06:30.000,260,10980892,13925,0,1758067589,12991.169470920002,33.238691819999076,53366.369652240006 2025-09-17,00:06:31.000,260,10980911,13805,0,1758067590,12991.135789369997,33.27393747000315,53366.348690880004 2025-09-17,00:06:32.000,260,10980830,13925,0,1758067591,12991.061689959992,33.28098660000251,53366.32074240001 2025-09-17,00:06:33.000,260,10980840,13965,0,1758067592,12991.028008410001,33.295084860001225,53366.32074240001 2025-09-17,00:06:34.000,260,10980893,14005,0,1758067593,12990.90675483,33.238691819999076,53366.34170376001 2025-09-17,00:06:35.000,260,10980885,13725,0,1758067594,12990.913491139996,33.20344617000228,53366.36266512001 2025-09-17,00:06:36.000,260,10980878,14005,0,1758067595,12990.900018519991,33.19639704000292,53366.39760072 2025-09-17,00:06:37.000,260,10980877,13925,0,1758067596,12990.920227449991,33.13295487000141,53366.38362648 2025-09-17,00:06:38.000,260,10980907,13885,0,1758067597,12990.900018519991,33.13295487000141,53366.369652240006 2025-09-17,00:06:39.000,260,10980870,14005,0,1758067598,12990.852864349996,33.125905740002054,53366.41157496001 2025-09-17,00:06:40.000,260,10980872,13925,0,1758067599,12990.812446489996,33.14000400000077,53366.40458784 2025-09-17,00:06:41.000,260,10980896,13765,0,1758067600,12990.78550125,33.13295487000141,53366.355678 2025-09-17,00:06:42.000,260,10980895,13885,0,1758067601,12990.731610769995,33.18934791000356,53366.39760072 2025-09-17,00:06:43.000,260,10980894,13965,0,1758067602,12990.73834707999,33.245740949998435,53366.37663936 2025-09-17,00:06:44.000,260,10980898,13885,0,1758067603,12990.751819699995,33.3162322499993,53366.37663936 2025-09-17,00:06:45.000,260,10980892,13845,0,1758067604,12990.79897386999,33.39377267999953,53366.38362648 2025-09-17,00:06:46.000,260,10980871,14245,0,1758067605,12990.893282209996,33.44311659000232,53366.369652240006 2025-09-17,00:06:47.000,260,10980894,14005,0,1758067606,12990.947172690001,33.520657020002545,53366.313755279996 2025-09-17,00:06:48.000,260,10980845,13925,0,1758067607,12990.960645309991,33.577050060004694,53366.34170376001 2025-09-17,00:06:49.000,260,10980824,13845,0,1758067608,12991.007799480001,33.60524658000213,53366.29279392001 2025-09-17,00:06:50.000,260,10980903,13925,0,1758067609,12991.122316749992,33.62639397000021,53366.34170376001 2025-09-17,00:06:51.000,260,10980895,13685,0,1758067610,12991.189679850002,33.654590489997645,53366.355678 2025-09-17,00:06:52.000,260,10980936,13965,0,1758067611,12991.223361399992,33.63344309999957,53366.355678 2025-09-17,00:06:53.000,260,10980904,13885,0,1758067612,12991.257042949997,33.63344309999957,53366.37663936 2025-09-17,00:06:54.000,260,10980879,13925,0,1758067613,12991.230097710002,33.5629517999987,53366.38362648 2025-09-17,00:06:55.000,260,10980928,13925,0,1758067614,12991.270515570002,33.577050060004694,53366.40458784 2025-09-17,00:06:56.000,260,10980872,14085,0,1758067615,12991.149261990002,33.49246049999783,53366.37663936 2025-09-17,00:06:57.000,260,10980928,14045,0,1758067616,12991.075162579997,33.513607890003186,53366.39760072 2025-09-17,00:06:58.000,260,10980937,13925,0,1758067617,12990.960645309991,33.50655876000383,53366.39760072 2025-09-17,00:06:59.000,260,10980899,13805,0,1758067618,12990.84612804,33.45721485000104,53366.36266512001 2025-09-17,00:07:00.000,260,10980886,13725,0,1758067619,12990.691192909995,33.4290183300036,53366.348690880004 2025-09-17,00:07:01.000,260,10980905,13765,0,1758067620,12990.569939329995,33.4290183300036,53366.369652240006 2025-09-17,00:07:02.000,260,10980873,14045,0,1758067621,12990.52278516,33.40787093999825,53366.40458784 2025-09-17,00:07:03.000,260,10980888,13925,0,1758067622,12990.47563098999,33.45016572000168,53366.32074240001 2025-09-17,00:07:04.000,260,10980888,13925,0,1758067623,12990.41500419999,33.42196920000424,53366.32772952 2025-09-17,00:07:05.000,260,10980895,13965,0,1758067624,12990.421740509999,33.464263980000396,53366.29279392001 2025-09-17,00:07:06.000,260,10980898,13925,0,1758067625,12990.421740509999,33.485411369998474,53366.32074240001 2025-09-17,00:07:07.000,260,10980826,13965,0,1758067626,12990.50257623,33.45721485000104,53366.29279392001 2025-09-17,00:07:08.000,260,10980888,13925,0,1758067627,12990.569939329995,33.464263980000396,53366.30676816 2025-09-17,00:07:09.000,260,10980856,14165,0,1758067628,12990.63730242999,33.45016572000168,53366.19497424001 2025-09-17,00:07:10.000,260,10980848,13925,0,1758067629,12990.70466553,33.45016572000168,53366.22292272001 2025-09-17,00:07:11.000,260,10980859,13885,0,1758067630,12990.77876493999,33.41492007000488,53366.17401288001 2025-09-17,00:07:12.000,260,10980866,14285,0,1758067631,12990.74508339,33.42196920000424,53366.25785832 2025-09-17,00:07:13.000,260,10980841,13685,0,1758067632,12990.812446489996,33.42196920000424,53366.20894848 2025-09-17,00:07:14.000,260,10980889,13925,0,1758067633,12990.79897386999,33.40082180999889,53366.2159356 2025-09-17,00:07:15.000,260,10980893,14045,0,1758067634,12990.78550125,33.37262529000145,53366.22292272001 2025-09-17,00:07:16.000,260,10980847,14085,0,1758067635,12990.78550125,33.40787093999825,53366.22292272001 2025-09-17,00:07:17.000,260,10980848,13805,0,1758067636,12990.731610769995,33.44311659000232,53366.22990984 2025-09-17,00:07:18.000,260,10980910,14085,0,1758067637,12990.711401839995,33.471313109999755,53366.22292272001 2025-09-17,00:07:19.000,260,10980899,13925,0,1758067638,12990.73834707999,33.520657020002545,53366.20894848 2025-09-17,00:07:20.000,260,10980882,13925,0,1758067639,12990.69792921999,33.534755280001264,53366.18798712 2025-09-17,00:07:21.000,260,10980869,13925,0,1758067640,12990.74508339,33.577050060004694,53366.16702576 2025-09-17,00:07:22.000,260,10980826,13805,0,1758067641,12990.772028629995,33.5629517999987,53366.19497424001 2025-09-17,00:07:23.000,260,10980893,13925,0,1758067642,12990.832655419996,33.654590489997645,53366.17401288001 2025-09-17,00:07:24.000,260,10980876,13765,0,1758067643,12990.913491139996,33.66163962000428,53366.20894848 2025-09-17,00:07:25.000,260,10980876,13965,0,1758067644,12991.021272099992,33.696885270001076,53366.24388408001 2025-09-17,00:07:26.000,260,10980817,13805,0,1758067645,12991.142525679992,33.73918005000451,53366.16003864 2025-09-17,00:07:27.000,260,10980867,13965,0,1758067646,12991.216625089997,33.73918005000451,53366.181000000004 2025-09-17,00:07:28.000,260,10980862,14045,0,1758067647,12991.324406049993,33.746229180003866,53366.20894848 2025-09-17,00:07:29.000,260,10980868,13925,0,1758067648,12991.371560219988,33.753278310003225,53366.20894848 2025-09-17,00:07:30.000,260,10980877,13725,0,1758067649,12991.445659629993,33.71803265999915,53366.250871200005 2025-09-17,00:07:31.000,260,10980866,14085,0,1758067650,12991.546704279994,33.76737657000194,53366.22990984 2025-09-17,00:07:32.000,260,10980870,13725,0,1758067651,12991.573649519989,33.710983529999794,53366.27881968 2025-09-17,00:07:33.000,260,10980870,14085,0,1758067652,12991.620803689999,33.696885270001076,53366.29279392001 2025-09-17,00:07:34.000,260,10980849,14125,0,1758067653,12991.667957859994,33.68983614000172,53366.2858068 2025-09-17,00:07:35.000,260,10980896,13925,0,1758067654,12991.69490309999,33.66868875000364,53366.2858068 2025-09-17,00:07:36.000,260,10980887,13725,0,1758067655,12991.70163941,33.647541359998286,53366.313755279996 2025-09-17,00:07:37.000,260,10980860,14005,0,1758067656,12991.708375719994,33.66868875000364,53366.32074240001 2025-09-17,00:07:38.000,260,10980829,13965,0,1758067657,12991.77573881999,33.62639397000021,53366.30676816 2025-09-17,00:07:39.000,260,10980926,14045,0,1758067658,12991.84310192,33.66868875000364,53366.30676816 2025-09-17,00:07:40.000,260,10980806,13885,0,1758067659,12991.890256089995,33.703934400000435,53366.348690880004 2025-09-17,00:07:41.000,260,10980877,13885,0,1758067660,12991.91720132999,33.68983614000172,53366.348690880004 2025-09-17,00:07:42.000,260,10980839,13965,0,1758067661,12991.97782811999,33.73918005000451,53366.32074240001 2025-09-17,00:07:43.000,260,10980892,13965,0,1758067662,12992.058663839991,33.79557308999938,53366.2858068 2025-09-17,00:07:44.000,260,10980860,14165,0,1758067663,12992.159708489991,33.82376961000409,53366.313755279996 2025-09-17,00:07:45.000,260,10980895,14045,0,1758067664,12992.267489450001,33.86606439000025,53366.369652240006 2025-09-17,00:07:46.000,260,10980869,13885,0,1758067665,12992.355061479997,33.94360482000047,53366.348690880004 2025-09-17,00:07:47.000,260,10980864,14085,0,1758067666,12992.469578750002,33.978850470004545,53366.418562080005 2025-09-17,00:07:48.000,260,10980868,14085,0,1758067667,12992.509996610002,34.098685680000926,53366.467471920005 2025-09-17,00:07:49.000,260,10980875,13925,0,1758067668,12992.631250189988,34.155078720003075,53366.50240752 2025-09-17,00:07:50.000,260,10980881,13565,0,1758067669,12992.718822219998,34.155078720003075,53366.55830448001 2025-09-17,00:07:51.000,260,10980853,13925,0,1758067670,12992.806394249994,34.19737349999923,53366.57227872 2025-09-17,00:07:52.000,260,10980886,13765,0,1758067671,12992.846812109994,34.25376654000138,53366.586252960005 2025-09-17,00:07:53.000,260,10980862,13925,0,1758067672,12992.90070259,34.26081567000074,53366.61420144 2025-09-17,00:07:54.000,260,10980882,13725,0,1758067673,12992.94112045,34.31720871000289,53366.64214992 2025-09-17,00:07:55.000,260,10980853,13965,0,1758067674,12992.95459306999,34.31720871000289,53366.60721432001 2025-09-17,00:07:56.000,260,10980917,13965,0,1758067675,12992.968065689995,34.331306970001606,53366.64214992 2025-09-17,00:07:57.000,260,10980861,13645,0,1758067676,12992.947856759994,34.31015958000353,53366.67708552001 2025-09-17,00:07:58.000,260,10980855,13805,0,1758067677,12992.95459306999,34.31720871000289,53366.7399696 2025-09-17,00:07:59.000,260,10980864,13805,0,1758067678,12992.92091152,34.30311045000417,53366.802853680005 2025-09-17,00:08:00.000,260,10980880,14205,0,1758067679,12992.880493659999,34.281963059998816,53366.78189232 2025-09-17,00:08:01.000,260,10980875,14165,0,1758067680,12992.93438413999,34.218520890004584,53366.82381504001 2025-09-17,00:08:02.000,260,10980877,14005,0,1758067681,12992.90070259,34.18327524000051,53366.88669912 2025-09-17,00:08:03.000,260,10980834,13845,0,1758067682,12992.880493659999,34.169176980001794,53366.92862184 2025-09-17,00:08:04.000,260,10980907,13805,0,1758067683,12992.91417520999,34.18327524000051,53366.90766048 2025-09-17,00:08:05.000,260,10980849,14005,0,1758067684,12992.860284729999,34.155078720003075,53366.872724880006 2025-09-17,00:08:06.000,260,10980835,13885,0,1758067685,12992.85354841999,34.12688219999836,53366.89368624001 2025-09-17,00:08:07.000,260,10980808,14165,0,1758067686,12992.83333948999,34.17622611000115,53366.92862184 2025-09-17,00:08:08.000,260,10980851,14125,0,1758067687,12992.813130559989,34.148029590003716,53366.97753168 2025-09-17,00:08:09.000,260,10980856,14165,0,1758067688,12992.779449009999,34.17622611000115,53366.89368624001 2025-09-17,00:08:10.000,260,10980853,14125,0,1758067689,12992.765976389994,34.19737349999923,53366.97753168 2025-09-17,00:08:11.000,260,10980911,13925,0,1758067690,12992.712085909989,34.18327524000051,53366.99150592001 2025-09-17,00:08:12.000,260,10980872,14245,0,1758067691,12992.664931739993,34.21147175999795,53367.040415760006 2025-09-17,00:08:13.000,260,10980884,14005,0,1758067692,12992.570623399988,34.18327524000051,53367.03342864001 2025-09-17,00:08:14.000,260,10980894,13885,0,1758067693,12992.449369820002,34.17622611000115,53367.040415760006 2025-09-17,00:08:15.000,260,10980864,13885,0,1758067694,12992.415688269997,34.14098046000436,53367.06137712001 2025-09-17,00:08:16.000,260,10980874,13925,0,1758067695,12992.328116240002,34.119833069999004,53367.10329984 2025-09-17,00:08:17.000,260,10980842,13685,0,1758067696,12992.220335279992,34.119833069999004,53367.08233848001 2025-09-17,00:08:18.000,260,10980843,14005,0,1758067697,12992.119290629991,34.07048916000349,53367.09631272 2025-09-17,00:08:19.000,260,10980915,14205,0,1758067698,12991.99803704999,34.03524350999942,53367.1242612 2025-09-17,00:08:20.000,260,10980939,13925,0,1758067699,12991.870047159995,34.06344003000413,53367.14522256 2025-09-17,00:08:21.000,260,10980872,14205,0,1758067700,12991.71511202999,34.02819438000006,53367.13124832001 2025-09-17,00:08:22.000,260,10980849,13965,0,1758067701,12991.607331069994,34.00704699000198,53367.14522256 2025-09-17,00:08:23.000,260,10980941,13885,0,1758067702,12991.465868559993,33.978850470004545,53367.138235440005 2025-09-17,00:08:24.000,260,10980864,14205,0,1758067703,12991.371560219988,33.936555690001114,53367.11727408 2025-09-17,00:08:25.000,260,10980850,13805,0,1758067704,12991.223361399992,33.90131004000432,53367.06137712001 2025-09-17,00:08:26.000,260,10980882,14245,0,1758067705,12991.155998299997,33.887211779998324,53367.11028696001 2025-09-17,00:08:27.000,260,10980880,13805,0,1758067706,12991.068426270002,33.83081874000345,53367.05439 2025-09-17,00:08:28.000,260,10980851,13845,0,1758067707,12990.960645309991,33.8096713499981,53367.05439 2025-09-17,00:08:29.000,260,10980884,13845,0,1758067708,12990.940436379991,33.760327440002584,53367.089325600005 2025-09-17,00:08:30.000,260,10980874,13845,0,1758067709,12990.893282209996,33.753278310003225,53367.02644152 2025-09-17,00:08:31.000,260,10980896,13805,0,1758067710,12990.832655419996,33.71803265999915,53366.970544560005 2025-09-17,00:08:32.000,260,10980917,13885,0,1758067711,12990.78550125,33.703934400000435,53366.984518799996 2025-09-17,00:08:33.000,260,10980901,14165,0,1758067712,12990.71813814999,33.66163962000428,53366.97753168 2025-09-17,00:08:34.000,260,10980888,14125,0,1758067713,12990.670983979995,33.63344309999957,53366.984518799996 2025-09-17,00:08:35.000,260,10980846,13925,0,1758067714,12990.65751135999,33.64049222999893,53366.91464760001 2025-09-17,00:08:36.000,260,10980848,14045,0,1758067715,12990.59688456999,33.61229571000149,53366.93560896 2025-09-17,00:08:37.000,260,10980885,13765,0,1758067716,12990.57667563999,33.66163962000428,53366.84477640001 2025-09-17,00:08:38.000,260,10980895,13765,0,1758067717,12990.569939329995,33.63344309999957,53366.85875064 2025-09-17,00:08:39.000,260,10980860,14005,0,1758067718,12990.569939329995,33.63344309999957,53366.872724880006 2025-09-17,00:08:40.000,260,10980871,14085,0,1758067719,12990.59688456999,33.64049222999893,53366.79586656001 2025-09-17,00:08:41.000,260,10980866,14125,0,1758067720,12990.610357189995,33.675737880003,53366.82381504001 2025-09-17,00:08:42.000,260,10980892,14165,0,1758067721,12990.62382981,33.654590489997645,53366.83080216 2025-09-17,00:08:43.000,260,10980832,13885,0,1758067722,12990.650775049995,33.703934400000435,53366.78887944 2025-09-17,00:08:44.000,260,10980848,14005,0,1758067723,12990.6844566,33.73918005000451,53366.8098408 2025-09-17,00:08:45.000,260,10980905,13885,0,1758067724,12990.731610769995,33.68983614000172,53366.8098408 2025-09-17,00:08:46.000,260,10980879,13925,0,1758067725,12990.731610769995,33.78147483000066,53366.71202112 2025-09-17,00:08:47.000,260,10980858,13885,0,1758067726,12990.73834707999,33.7744257000013,53366.65612416001 2025-09-17,00:08:48.000,260,10980834,14085,0,1758067727,12990.78550125,33.78852396000002,53366.71202112 2025-09-17,00:08:49.000,260,10980863,13965,0,1758067728,12990.832655419996,33.760327440002584,53366.65612416001 2025-09-17,00:08:50.000,260,10980860,14005,0,1758067729,12990.893282209996,33.78852396000002,53366.6700984 2025-09-17,00:08:51.000,260,10980883,13965,0,1758067730,12990.920227449991,33.83786787000281,53366.65612416001 2025-09-17,00:08:52.000,260,10980856,14125,0,1758067731,12990.926963760001,33.83081874000345,53366.67708552001 2025-09-17,00:08:53.000,260,10980873,13925,0,1758067732,12990.953908999996,33.90131004000432,53366.69804688001 2025-09-17,00:08:54.000,260,10980865,14125,0,1758067733,12991.021272099992,33.936555690001114,53366.684072640004 2025-09-17,00:08:55.000,260,10980837,13845,0,1758067734,12991.021272099992,33.91540830000304,53366.66311128 2025-09-17,00:08:56.000,260,10980869,13925,0,1758067735,12991.068426270002,33.90131004000432,53366.6700984 2025-09-17,00:08:57.000,260,10980879,14165,0,1758067736,12991.115580439997,33.97180133999791,53366.684072640004 2025-09-17,00:08:58.000,260,10980834,13925,0,1758067737,12991.122316749992,33.97180133999791,53366.67708552001 2025-09-17,00:08:59.000,260,10980866,13805,0,1758067738,12991.129053060002,34.01409612000134,53366.69105976 2025-09-17,00:09:00.000,260,10980833,14045,0,1758067739,12991.189679850002,34.07048916000349,53366.705034000006 2025-09-17,00:09:01.000,260,10980841,13925,0,1758067740,12991.216625089997,34.098685680000926,53366.65612416001 2025-09-17,00:09:02.000,260,10980865,13725,0,1758067741,12991.263779259993,34.14098046000436,53366.6700984 2025-09-17,00:09:03.000,260,10980854,13965,0,1758067742,12991.310933430002,34.19032436999987,53366.684072640004 2025-09-17,00:09:04.000,260,10980842,14005,0,1758067743,12991.358087599998,34.22557002000394,53366.71900824 2025-09-17,00:09:05.000,260,10980811,14005,0,1758067744,12991.411978079988,34.22557002000394,53366.73298248 2025-09-17,00:09:06.000,260,10980813,14005,0,1758067745,12991.459132249998,34.2678648000001,53366.6700984 2025-09-17,00:09:07.000,260,10980855,14045,0,1758067746,12991.492813799989,34.31720871000289,53366.649137039996 2025-09-17,00:09:08.000,260,10980901,14005,0,1758067747,12991.539967969999,34.31720871000289,53366.6700984 2025-09-17,00:09:09.000,260,10980940,13925,0,1758067748,12991.573649519989,34.289012189998175,53366.67708552001 2025-09-17,00:09:10.000,260,10980900,13885,0,1758067749,12991.600594759999,34.345405230000324,53366.7399696 2025-09-17,00:09:11.000,260,10980834,14005,0,1758067750,12991.641012619999,34.40884740000183,53366.74695672001 2025-09-17,00:09:12.000,260,10980892,13805,0,1758067751,12991.607331069994,34.387700010003755,53366.71202112 2025-09-17,00:09:13.000,260,10980886,13805,0,1758067752,12991.620803689999,34.394749140003114,53366.69804688001 2025-09-17,00:09:14.000,260,10980885,13765,0,1758067753,12991.63427630999,34.3665526199984,53366.649137039996 2025-09-17,00:09:15.000,260,10980866,13965,0,1758067754,12991.65448523999,34.42999478999991,53366.705034000006 2025-09-17,00:09:16.000,260,10980857,13965,0,1758067755,12991.67469416999,34.41589653000119,53366.73298248 2025-09-17,00:09:17.000,260,10980867,13965,0,1758067756,12991.688166789994,34.42999478999991,53366.71900824 2025-09-17,00:09:18.000,260,10980914,13965,0,1758067757,12991.69490309999,34.46524044000398,53366.73298248 2025-09-17,00:09:19.000,260,10980890,13925,0,1758067758,12991.661221549999,34.45819131000462,53366.78189232 2025-09-17,00:09:20.000,260,10980874,13885,0,1758067759,12991.74205727,34.507535220000136,53366.8098408 2025-09-17,00:09:21.000,260,10980841,14165,0,1758067760,12991.641012619999,34.514584349999495,53366.72599536001 2025-09-17,00:09:22.000,260,10980918,13765,0,1758067761,12991.627539999994,34.528682609998214,53366.77490520001 2025-09-17,00:09:23.000,260,10980872,13765,0,1758067762,12991.566913209994,34.563928260002285,53366.83778928 2025-09-17,00:09:24.000,260,10980907,13885,0,1758067763,12991.560176899999,34.556879130002926,53366.79586656001 2025-09-17,00:09:25.000,260,10980904,13965,0,1758067764,12991.486077489993,34.570977390001644,53366.79586656001 2025-09-17,00:09:26.000,260,10980846,13845,0,1758067765,12991.479341179998,34.59917390999908,53366.851763520004 2025-09-17,00:09:27.000,260,10980864,13525,0,1758067766,12991.405241769993,34.65556695000123,53366.76791808 2025-09-17,00:09:28.000,260,10980883,13725,0,1758067767,12991.304197119993,34.62737043000379,53366.8098408 2025-09-17,00:09:29.000,260,10980885,13885,0,1758067768,12991.250306640002,34.62737043000379,53366.79586656001 2025-09-17,00:09:30.000,260,10980912,14125,0,1758067769,12991.196416159997,34.64146869000251,53366.872724880006 2025-09-17,00:09:31.000,260,10980852,13965,0,1758067770,12991.115580439997,34.64146869000251,53366.85875064 2025-09-17,00:09:32.000,260,10980923,13845,0,1758067771,12991.041481029992,34.620321300004434,53366.83778928 2025-09-17,00:09:33.000,260,10980894,13845,0,1758067772,12990.960645309991,34.65556695000123,53366.85875064 2025-09-17,00:09:34.000,260,10980901,13765,0,1758067773,12990.900018519991,34.64851782000187,53366.93560896 2025-09-17,00:09:35.000,260,10980885,14045,0,1758067774,12990.78550125,34.62737043000379,53366.83778928 2025-09-17,00:09:36.000,260,10980857,14165,0,1758067775,12990.670983979995,34.64146869000251,53366.83080216 2025-09-17,00:09:37.000,260,10980879,13685,0,1758067776,12990.56320302,34.620321300004434,53366.802853680005 2025-09-17,00:09:38.000,260,10980879,13845,0,1758067777,12990.47563098999,34.62737043000379,53366.76791808 2025-09-17,00:09:39.000,260,10980858,13965,0,1758067778,12990.408267889994,34.66261608000059,53366.7399696 2025-09-17,00:09:40.000,260,10980821,13925,0,1758067779,12990.260069069998,34.578026520001,53366.7399696 2025-09-17,00:09:41.000,260,10980856,13885,0,1758067780,12990.138815489998,34.58507565000036,53366.74695672001 2025-09-17,00:09:42.000,260,10980890,13885,0,1758067781,12990.024298219992,34.59212477999972,53366.76093096 2025-09-17,00:09:43.000,260,10980928,13685,0,1758067782,12989.916517259997,34.570977390001644,53366.6700984 2025-09-17,00:09:44.000,260,10980896,13565,0,1758067783,12989.801999989992,34.570977390001644,53366.65612416001 2025-09-17,00:09:45.000,260,10980904,13805,0,1758067784,12989.66727379,34.563928260002285,53366.69105976 2025-09-17,00:09:46.000,260,10980863,13965,0,1758067785,12989.54602021,34.54278087000421,53366.62118856 2025-09-17,00:09:47.000,260,10980893,13805,0,1758067786,12989.42476663,34.48638783000206,53366.649137039996 2025-09-17,00:09:48.000,260,10980853,13885,0,1758067787,12989.30351305,34.49343696000142,53366.62817568001 2025-09-17,00:09:49.000,260,10980909,14005,0,1758067788,12989.17552315999,34.514584349999495,53366.61420144 2025-09-17,00:09:50.000,260,10980872,14085,0,1758067789,12989.034060649989,34.45819131000462,53366.61420144 2025-09-17,00:09:51.000,260,10980875,14085,0,1758067790,12988.885861829993,34.50048609000078,53366.53035600001 2025-09-17,00:09:52.000,260,10980879,13885,0,1758067791,12988.784817179992,34.43704391999927,53366.57926584001 2025-09-17,00:09:53.000,260,10980845,13805,0,1758067792,12988.643354669992,34.42999478999991,53366.4954204 2025-09-17,00:09:54.000,260,10980920,13925,0,1758067793,12988.528837400001,34.40884740000183,53366.52336888 2025-09-17,00:09:55.000,260,10980865,14005,0,1758067794,12988.421056439991,34.35245435999968,53366.467471920005 2025-09-17,00:09:56.000,260,10980887,14085,0,1758067795,12988.30653917,34.380650880004396,53366.44651056 2025-09-17,00:09:57.000,260,10980889,13805,0,1758067796,12988.19875820999,34.37360174999776,53366.418562080005 2025-09-17,00:09:58.000,260,10980856,13965,0,1758067797,12988.10444987,34.37360174999776,53366.36266512001 2025-09-17,00:09:59.000,260,10980884,13765,0,1758067798,12988.003405219999,34.380650880004396,53366.348690880004 2025-09-17,00:10:00.000,260,10980831,13805,0,1758067799,12987.902360569999,34.37360174999776,53366.33471664 2025-09-17,00:10:01.000,260,10980839,13765,0,1758067800,12987.828261159993,34.380650880004396,53366.32772952 2025-09-17,00:10:02.000,260,10980864,13845,0,1758067801,12987.774370679988,34.40179827000247,53366.27183256001 2025-09-17,00:10:03.000,260,10980890,13645,0,1758067802,12987.713743889988,34.43704391999927,53366.23689696 2025-09-17,00:10:04.000,260,10980867,14005,0,1758067803,12987.605962929993,34.42294566000055,53366.250871200005 2025-09-17,00:10:05.000,260,10980851,14005,0,1758067804,12987.538599829997,34.41589653000119,53366.19497424001 2025-09-17,00:10:06.000,260,10980906,13845,0,1758067805,12987.430818870002,34.43704391999927,53366.19497424001 2025-09-17,00:10:07.000,260,10980894,13805,0,1758067806,12987.370192080001,34.43704391999927,53366.1111288 2025-09-17,00:10:08.000,260,10980896,13885,0,1758067807,12987.26914743,34.42999478999991,53366.10414168001 2025-09-17,00:10:09.000,260,10980861,14005,0,1758067808,12987.134421229995,34.42294566000055,53366.05523184001 2025-09-17,00:10:10.000,260,10980832,13485,0,1758067809,12987.053585509995,34.387700010003755,53365.99234776 2025-09-17,00:10:11.000,260,10980877,14045,0,1758067810,12986.91885930999,34.35950348999904,53365.88754096001 2025-09-17,00:10:12.000,260,10980874,14045,0,1758067811,12986.83802358999,34.32425784000225,53365.831644 2025-09-17,00:10:13.000,260,10980847,13765,0,1758067812,12986.723506319999,34.289012189998175,53365.78273416 2025-09-17,00:10:14.000,260,10980858,13565,0,1758067813,12986.615725359989,34.2326191500033,53365.78273416 2025-09-17,00:10:15.000,260,10980885,13925,0,1758067814,12986.474262850003,34.19032436999987,53365.71985008001 2025-09-17,00:10:16.000,260,10980835,13885,0,1758067815,12986.400163439997,34.13393132999772,53365.60106904001 2025-09-17,00:10:17.000,260,10980893,14005,0,1758067816,12986.305855099992,34.07753829000285,53365.60106904001 2025-09-17,00:10:18.000,260,10980871,14085,0,1758067817,12986.171128900001,34.04229263999878,53365.510236480004 2025-09-17,00:10:19.000,260,10980805,13725,0,1758067818,12986.083556869991,33.99999786000262,53365.48927512 2025-09-17,00:10:20.000,260,10980834,14005,0,1758067819,12985.975775909996,33.936555690001114,53365.43337816001 2025-09-17,00:10:21.000,260,10980853,13725,0,1758067820,12985.90167649999,33.86606439000025,53365.37049408 2025-09-17,00:10:22.000,260,10980864,13965,0,1758067821,12985.793895539995,33.8096713499981,53365.363506960006 2025-09-17,00:10:23.000,260,10980809,14045,0,1758067822,12985.733268749995,33.73918005000451,53365.2726744 2025-09-17,00:10:24.000,260,10980868,13685,0,1758067823,12985.591806239994,33.703934400000435,53365.14690624001 2025-09-17,00:10:25.000,260,10980880,13925,0,1758067824,12985.497497899989,33.63344309999957,53365.10498352 2025-09-17,00:10:26.000,260,10980796,13885,0,1758067825,12985.382980629998,33.55590266999934,53365.00017672001 2025-09-17,00:10:27.000,260,10980852,13645,0,1758067826,12985.288672289993,33.513607890003186,53364.98620248 2025-09-17,00:10:28.000,260,10980850,14045,0,1758067827,12985.167418709992,33.471313109999755,53364.85344720001 2025-09-17,00:10:29.000,260,10980882,14205,0,1758067828,12985.059637749997,33.38672355000017,53364.78357600001 2025-09-17,00:10:30.000,260,10980861,13925,0,1758067829,12984.965329409992,33.344428770004015,53364.71370480001 2025-09-17,00:10:31.000,260,10980883,13965,0,1758067830,12984.857548449996,33.302133990000584,53364.622872240005 2025-09-17,00:10:32.000,260,10980837,13885,0,1758067831,12984.74976749,33.238691819999076,53364.61588512001 2025-09-17,00:10:33.000,260,10980863,13965,0,1758067832,12984.635250219995,33.14705313000013,53364.573962400005 2025-09-17,00:10:34.000,260,10980865,13965,0,1758067833,12984.54094187999,33.09066008999798,53364.48312984 2025-09-17,00:10:35.000,260,10980852,13925,0,1758067834,12984.46010615999,33.02721792000375,53364.406271520005 2025-09-17,00:10:36.000,260,10980861,13645,0,1758067835,12984.37927043999,32.935579230004805,53364.35037456001 2025-09-17,00:10:37.000,260,10980884,13885,0,1758067836,12984.271489479994,32.893284450001374,53364.27351624 2025-09-17,00:10:38.000,260,10980891,13885,0,1758067837,12984.190653759993,32.836891409999225,53364.238580640005 2025-09-17,00:10:39.000,260,10980845,14005,0,1758067838,12984.109818039993,32.79459663000307,53364.21063216001 2025-09-17,00:10:40.000,260,10980905,13645,0,1758067839,12984.062663869998,32.759350979999,53364.16172232001 2025-09-17,00:10:41.000,260,10980813,13805,0,1758067840,12983.975091840002,32.69590881000477,53364.13377384001 2025-09-17,00:10:42.000,260,10980871,13725,0,1758067841,12983.934673980002,32.64656490000198,53364.05691552 2025-09-17,00:10:43.000,260,10980878,13925,0,1758067842,12983.880783499997,32.6254175100039,53364.021979920006 2025-09-17,00:10:44.000,260,10980856,13885,0,1758067843,12983.840365639997,32.59017185999983,53363.9800572 2025-09-17,00:10:45.000,260,10980934,13805,0,1758067844,12983.779738849997,32.55492621000303,53363.903198880005 2025-09-17,00:10:46.000,260,10980869,13965,0,1758067845,12983.806684089992,32.51968055999896,53363.82634056001 2025-09-17,00:10:47.000,260,10980866,14005,0,1758067846,12983.786475159992,32.50558230000024,53363.8403148 2025-09-17,00:10:48.000,260,10980970,14125,0,1758067847,12983.820156709997,32.44918925999809,53363.70755952001 2025-09-17,00:10:49.000,260,10980887,13805,0,1758067848,12983.799947779997,32.442140129998734,53363.67961104001 2025-09-17,00:10:50.000,260,10980877,13765,0,1758067849,12983.874047190002,32.44918925999809,53363.70755952001 2025-09-17,00:10:51.000,260,10980852,13805,0,1758067850,12983.981828149997,32.428041870000015,53363.665636800004 2025-09-17,00:10:52.000,260,10980840,13765,0,1758067851,12984.008773389993,32.39279622000322,53363.63070120001 2025-09-17,00:10:53.000,260,10980857,13925,0,1758067852,12984.049191249993,32.36459969999851,53363.60973984001 2025-09-17,00:10:54.000,260,10980885,14085,0,1758067853,12984.089609109993,32.36459969999851,53363.54685576 2025-09-17,00:10:55.000,260,10980850,13885,0,1758067854,12984.130026969993,32.33640318000107,53363.53986864001 2025-09-17,00:10:56.000,260,10980831,14085,0,1758067855,12984.170444829993,32.31525579000299,53363.42807472 2025-09-17,00:10:57.000,260,10980819,14125,0,1758067856,12984.197390069989,32.34345231000043,53363.42807472 2025-09-17,00:10:58.000,260,10980831,13845,0,1758067857,12984.190653759993,32.32230492000235,53363.41410048 2025-09-17,00:10:59.000,260,10980829,13805,0,1758067858,12984.244544239999,32.32230492000235,53363.32326792001 2025-09-17,00:11:00.000,260,10980897,13885,0,1758067859,12984.284962099999,32.31525579000299,53363.35820352 2025-09-17,00:11:01.000,260,10980849,14205,0,1758067860,12984.311907339994,32.301157530004275,53363.30929368 2025-09-17,00:11:02.000,260,10980867,14045,0,1758067861,12984.372534129994,32.308206660003634,53363.29531944001 2025-09-17,00:11:03.000,260,10980898,13885,0,1758067862,12984.372534129994,32.28001013999892,53363.23942248 2025-09-17,00:11:04.000,260,10980867,13885,0,1758067863,12984.43989722999,32.294108400004916,53363.23942248 2025-09-17,00:11:05.000,260,10980901,13845,0,1758067864,12984.44663354,32.251813620001485,53363.20448688001 2025-09-17,00:11:06.000,260,10980783,13805,0,1758067865,12984.554414499995,32.251813620001485,53363.211474 2025-09-17,00:11:07.000,260,10980872,13725,0,1758067866,12984.60830498,32.18837144999998,53363.162564160004 2025-09-17,00:11:08.000,260,10980909,13925,0,1758067867,12984.74976749,32.1672240600019,53363.17653840001 2025-09-17,00:11:09.000,260,10980885,13885,0,1758067868,12984.83060321,32.14607667000382,53363.20448688001 2025-09-17,00:11:10.000,260,10980897,14045,0,1758067869,12984.931647860001,32.09673276000103,53363.211474 2025-09-17,00:11:11.000,260,10980850,13925,0,1758067870,12985.079846679997,32.10378189000039,53363.162564160004 2025-09-17,00:11:12.000,260,10980896,13965,0,1758067871,12985.160682399997,32.09673276000103,53363.232435360005 2025-09-17,00:11:13.000,260,10980845,14085,0,1758067872,12985.342562769998,32.075585370002955,53363.211474 2025-09-17,00:11:14.000,260,10980872,14085,0,1758067873,12985.463816349999,32.082634500002314,53363.19749976 2025-09-17,00:11:15.000,260,10980874,13885,0,1758067874,12985.605278859999,32.019192330000806,53363.21846112 2025-09-17,00:11:16.000,260,10980826,14125,0,1758067875,12985.74000505999,31.99099581000337,53363.232435360005 2025-09-17,00:11:17.000,260,10980850,13765,0,1758067876,12985.84778602,31.99099581000337,53363.21846112 2025-09-17,00:11:18.000,260,10980872,13885,0,1758067877,12985.975775909996,31.955750159999297,53363.30230656001 2025-09-17,00:11:19.000,260,10980837,14005,0,1758067878,12986.117238419996,31.94165190000058,53363.26737096 2025-09-17,00:11:20.000,260,10980893,13885,0,1758067879,12986.251964620002,31.9205045100025,53363.32326792001 2025-09-17,00:11:21.000,260,10980847,13805,0,1758067880,12986.366481889992,31.89230798999779,53363.26737096 2025-09-17,00:11:22.000,260,10980884,14085,0,1758067881,12986.507944399993,31.906406250003783,53363.37916488 2025-09-17,00:11:23.000,260,10980870,13845,0,1758067882,12986.642670599998,31.850013210001634,53363.40711336 2025-09-17,00:11:24.000,260,10980852,13845,0,1758067883,12986.763924179999,31.842964080002275,53363.449036080005 2025-09-17,00:11:25.000,260,10980879,13845,0,1758067884,12986.88517776,31.821816690004198,53363.49095880001 2025-09-17,00:11:26.000,260,10980922,14245,0,1758067885,12987.033376579995,31.850013210001634,53363.50493304 2025-09-17,00:11:27.000,260,10980883,13605,0,1758067886,12987.201784329991,31.821816690004198,53363.50493304 2025-09-17,00:11:28.000,260,10980887,13965,0,1758067887,12987.282620049991,31.828865820003557,53363.57480424 2025-09-17,00:11:29.000,260,10980857,13965,0,1758067888,12987.417346249997,31.828865820003557,53363.60973984001 2025-09-17,00:11:30.000,260,10980865,13885,0,1758067889,12987.531863520002,31.828865820003557,53363.65864968001 2025-09-17,00:11:31.000,260,10980885,14045,0,1758067890,12987.653117100002,31.807718429998204,53363.70755952001 2025-09-17,00:11:32.000,260,10980833,13925,0,1758067891,12987.774370679988,31.81476756000484,53363.71454664 2025-09-17,00:11:33.000,260,10980921,14045,0,1758067892,12987.861942709998,31.842964080002275,53363.76345648 2025-09-17,00:11:34.000,260,10980899,13925,0,1758067893,12987.962987359999,31.793620169999485,53363.79839208001 2025-09-17,00:11:35.000,260,10980896,13805,0,1758067894,12988.03708676999,31.793620169999485,53363.8403148 2025-09-17,00:11:36.000,260,10980887,14245,0,1758067895,12988.131395109995,31.81476756000484,53363.89621176001 2025-09-17,00:11:37.000,260,10980885,14085,0,1758067896,12988.21896713999,31.800669299998845,53363.86127616 2025-09-17,00:11:38.000,260,10980888,13885,0,1758067897,12988.30653917,31.800669299998845,53363.95909584 2025-09-17,00:11:39.000,260,10980858,14085,0,1758067898,12988.373902269996,31.807718429998204,53363.952108720005 2025-09-17,00:11:40.000,260,10980831,14045,0,1758067899,12988.461474299991,31.779521910000767,53364.021979920006 2025-09-17,00:11:41.000,260,10980858,14005,0,1758067900,12988.495155849996,31.75132539000333,53364.03595416 2025-09-17,00:11:42.000,260,10980848,14085,0,1758067901,12988.575991569996,31.76542365000205,53364.070889760005 2025-09-17,00:11:43.000,260,10980865,14085,0,1758067902,12988.683772529992,31.76542365000205,53364.09185112001 2025-09-17,00:11:44.000,260,10980873,14085,0,1758067903,12988.744399319992,31.74427626000397,53364.14774808 2025-09-17,00:11:45.000,260,10980849,13885,0,1758067904,12988.798289799997,31.772472780001408,53364.14774808 2025-09-17,00:11:46.000,260,10980862,13925,0,1758067905,12988.872389210002,31.76542365000205,53364.25954200001 2025-09-17,00:11:47.000,260,10980908,13885,0,1758067906,12988.980170169998,31.779521910000767,53364.238580640005 2025-09-17,00:11:48.000,260,10980879,14085,0,1758067907,12989.094687439989,31.779521910000767,53364.2944776 2025-09-17,00:11:49.000,260,10980881,13885,0,1758067908,12989.17552315999,31.786571040000126,53364.39229728 2025-09-17,00:11:50.000,260,10980837,13765,0,1758067909,12989.31698566999,31.807718429998204,53364.37832304001 2025-09-17,00:11:51.000,260,10980871,13885,0,1758067910,12989.37761245999,31.842964080002275,53364.46216848 2025-09-17,00:11:52.000,260,10980882,13965,0,1758067911,12989.51907496999,31.93460277000122,53364.455181360005 2025-09-17,00:11:53.000,260,10980877,13965,0,1758067912,12989.640328549991,31.906406250003783,53364.51806544001 2025-09-17,00:11:54.000,260,10980890,14085,0,1758067913,12989.748109510001,31.94870102999994,53364.58793664 2025-09-17,00:11:55.000,260,10980872,14125,0,1758067914,12989.903044639992,32.00509407000209,53364.65780784 2025-09-17,00:11:56.000,260,10980854,13805,0,1758067915,12990.010825600002,32.09673276000103,53364.6787692 2025-09-17,00:11:57.000,260,10980886,14045,0,1758067916,12990.098397629998,32.14607667000382,53364.70671768 2025-09-17,00:11:58.000,260,10980886,13885,0,1758067917,12990.266805379993,32.258862750000844,53364.78357600001 2025-09-17,00:11:59.000,260,10980872,13885,0,1758067918,12990.41500419999,32.32230492000235,53364.80453736001 2025-09-17,00:12:00.000,260,10980856,13845,0,1758067919,12990.56320302,32.35755056999915,53364.84646008 2025-09-17,00:12:01.000,260,10980852,13965,0,1758067920,12990.73834707999,32.44918925999809,53364.839472960004 2025-09-17,00:12:02.000,260,10980906,13845,0,1758067921,12990.852864349996,32.49853317000088,53364.88139568001 2025-09-17,00:12:03.000,260,10980865,14245,0,1758067922,12990.980854239991,32.56197534000239,53364.97921536001 2025-09-17,00:12:04.000,260,10980878,14005,0,1758067923,12991.115580439997,32.61836838000454,53365.00017672001 2025-09-17,00:12:05.000,260,10980890,14085,0,1758067924,12991.230097710002,32.702957940004126,53365.08402216 2025-09-17,00:12:06.000,260,10980903,14085,0,1758067925,12991.351351290003,32.717056200002844,53365.14690624001 2025-09-17,00:12:07.000,260,10980894,13965,0,1758067926,12991.492813799989,32.75230184999964,53365.16786760001 2025-09-17,00:12:08.000,260,10980889,13965,0,1758067927,12991.573649519989,32.78754750000371,53365.23773880001 2025-09-17,00:12:09.000,260,10980900,13925,0,1758067928,12991.627539999994,32.82279315000051,53365.293635760005 2025-09-17,00:12:10.000,260,10980897,13925,0,1758067929,12991.72184834,32.85803880000458,53365.30761000001 2025-09-17,00:12:11.000,260,10980904,13925,0,1758067930,12991.769002509995,32.886235320002015,53365.39145544 2025-09-17,00:12:12.000,260,10980842,14125,0,1758067931,12991.85657453999,32.91443183999945,53365.39844256 2025-09-17,00:12:13.000,260,10980855,13885,0,1758067932,12991.930673949995,32.92148096999881,53365.41940392 2025-09-17,00:12:14.000,260,10980884,13845,0,1758067933,12992.011509669996,32.92148096999881,53365.53818496 2025-09-17,00:12:15.000,260,10980847,13925,0,1758067934,12992.072136459996,32.886235320002015,53365.461326640005 2025-09-17,00:12:16.000,260,10980912,13925,0,1758067935,12992.152972179996,32.92148096999881,53365.60106904001 2025-09-17,00:12:17.000,260,10980884,13885,0,1758067936,12992.240544209992,32.90033358000073,53365.56613344 2025-09-17,00:12:18.000,260,10980854,14085,0,1758067937,12992.294434689997,32.90033358000073,53365.642991759996 2025-09-17,00:12:19.000,260,10980877,13885,0,1758067938,12992.382006719992,32.85803880000458,53365.642991759996 2025-09-17,00:12:20.000,260,10980928,13965,0,1758067939,12992.489787680002,32.86508793000394,53365.68491448 2025-09-17,00:12:21.000,260,10980865,14005,0,1758067940,12992.523469229993,32.829842279999866,53365.73382432 2025-09-17,00:12:22.000,260,10980875,13925,0,1758067941,12992.604304949993,32.86508793000394,53365.78972128001 2025-09-17,00:12:23.000,260,10980869,14085,0,1758067942,12992.651459119988,32.850989669997944,53365.80369552 2025-09-17,00:12:24.000,260,10980887,14245,0,1758067943,12992.671668049989,32.829842279999866,53365.82465688 2025-09-17,00:12:25.000,260,10980857,13885,0,1758067944,12992.698613289998,32.836891409999225,53365.87356672 2025-09-17,00:12:26.000,260,10980887,13845,0,1758067945,12992.705349599993,32.85803880000458,53365.92247656 2025-09-17,00:12:27.000,260,10980887,13805,0,1758067946,12992.739031149998,32.86508793000394,53365.95042504 2025-09-17,00:12:28.000,260,10980929,13725,0,1758067947,12992.772712699989,32.81574402000115,53365.99234776 2025-09-17,00:12:29.000,260,10980869,13925,0,1758067948,12992.772712699989,32.78049837000435,53365.964399280005 2025-09-17,00:12:30.000,260,10980910,13805,0,1758067949,12992.786185319994,32.829842279999866,53366.013309120004 2025-09-17,00:12:31.000,260,10980867,14005,0,1758067950,12992.786185319994,32.829842279999866,53366.06221896 2025-09-17,00:12:32.000,260,10980905,13885,0,1758067951,12992.792921629989,32.80164576000243,53366.083180320005 2025-09-17,00:12:33.000,260,10980905,14045,0,1758067952,12992.806394249994,32.78754750000371,53366.1111288 2025-09-17,00:12:34.000,260,10980862,13845,0,1758067953,12992.83333948999,32.79459663000307,53366.083180320005 2025-09-17,00:12:35.000,260,10980904,13965,0,1758067954,12992.860284729999,32.829842279999866,53366.12510304001 2025-09-17,00:12:36.000,260,10980904,13565,0,1758067955,12992.87375734999,32.79459663000307,53366.16702576 2025-09-17,00:12:37.000,260,10980879,14005,0,1758067956,12992.89396627999,32.82279315000051,53366.18798712 2025-09-17,00:12:38.000,260,10980873,13845,0,1758067957,12992.94112045,32.81574402000115,53366.17401288001 2025-09-17,00:12:39.000,260,10980873,14005,0,1758067958,12992.97480199999,32.836891409999225,53366.22292272001 2025-09-17,00:12:40.000,260,10980899,14085,0,1758067959,12993.069110339995,32.86508793000394,53366.25785832 2025-09-17,00:12:41.000,260,10980898,13685,0,1758067960,12993.06237403,32.935579230004805,53366.26484544 2025-09-17,00:12:42.000,260,10980902,14005,0,1758067961,12993.14320975,32.92853009999817,53366.26484544 2025-09-17,00:12:43.000,260,10980911,14085,0,1758067962,12993.16341868,32.96377575000224,53366.27183256001 2025-09-17,00:12:44.000,260,10980853,13885,0,1758067963,12993.15668236999,33.0060705299984,53366.26484544 2025-09-17,00:12:45.000,260,10980868,14005,0,1758067964,12993.149946059995,33.076561829999264,53366.32772952 2025-09-17,00:12:46.000,260,10980892,13965,0,1758067965,12993.14320975,33.04131618000247,53366.250871200005 2025-09-17,00:12:47.000,260,10980827,13925,0,1758067966,12993.10279189,33.09770922000462,53366.2858068 2025-09-17,00:12:48.000,260,10980889,13885,0,1758067967,12993.11626450999,33.118856610002695,53366.27183256001 2025-09-17,00:12:49.000,260,10980874,13885,0,1758067968,12993.08258296,33.13295487000141,53366.313755279996 2025-09-17,00:12:50.000,260,10980869,13965,0,1758067969,12993.09605557999,33.16115138999885,53366.27881968 2025-09-17,00:12:51.000,260,10980847,14165,0,1758067970,12993.09605557999,33.20344617000228,53366.313755279996 2025-09-17,00:12:52.000,260,10980857,13725,0,1758067971,12993.129737129995,33.238691819999076,53366.27183256001 2025-09-17,00:12:53.000,260,10980855,13725,0,1758067972,12993.12300082,33.217544430001,53366.32772952 2025-09-17,00:12:54.000,260,10980879,13925,0,1758067973,12993.129737129995,33.245740949998435,53366.313755279996 2025-09-17,00:12:55.000,260,10980913,13925,0,1758067974,12993.16341868,33.238691819999076,53366.299781040005 2025-09-17,00:12:56.000,260,10980858,13845,0,1758067975,12993.18362761,33.25983921000443,53366.355678 2025-09-17,00:12:57.000,260,10980902,14005,0,1758067976,12993.170154989995,33.30918311999994,53366.32772952 2025-09-17,00:12:58.000,260,10980884,13765,0,1758067977,12993.17689129999,33.30918311999994,53366.32074240001 2025-09-17,00:12:59.000,260,10980866,14045,0,1758067978,12993.17689129999,33.32328137999866,53366.313755279996 2025-09-17,00:13:00.000,260,10980899,14045,0,1758067979,12993.170154989995,33.351477900003374,53366.27881968 2025-09-17,00:13:01.000,260,10980838,14125,0,1758067980,12993.170154989995,33.37967442000081,53366.313755279996 2025-09-17,00:13:02.000,260,10980852,13925,0,1758067981,12993.17689129999,33.344428770004015,53366.29279392001 2025-09-17,00:13:03.000,260,10980915,14085,0,1758067982,12993.20383654,33.344428770004015,53366.32772952 2025-09-17,00:13:04.000,260,10980839,13965,0,1758067983,12993.17689129999,33.30918311999994,53366.32074240001 2025-09-17,00:13:05.000,260,10980888,13765,0,1758067984,12993.20383654,33.28098660000251,53366.30676816 2025-09-17,00:13:06.000,260,10980908,14005,0,1758067985,12993.19710022999,33.252790079997794,53366.41157496001 2025-09-17,00:13:07.000,260,10980897,14005,0,1758067986,12993.250990709996,33.217544430001,53366.418562080005 2025-09-17,00:13:08.000,260,10980853,13965,0,1758067987,12993.17689129999,33.19639704000292,53366.4255492 2025-09-17,00:13:09.000,260,10980877,13725,0,1758067988,12993.20383654,33.175249650004844,53366.4255492 2025-09-17,00:13:10.000,260,10980876,14045,0,1758067989,12993.190363919995,33.09770922000462,53366.43952344001 2025-09-17,00:13:11.000,260,10980874,13725,0,1758067990,12993.20383654,33.118856610002695,53366.48843328001 2025-09-17,00:13:12.000,260,10980888,13885,0,1758067991,12993.271199639996,33.104758350003976,53366.481446159996 2025-09-17,00:13:13.000,260,10980898,14325,0,1758067992,12993.277935949991,33.09066008999798,53366.481446159996 2025-09-17,00:13:14.000,260,10980897,14045,0,1758067993,12993.271199639996,33.15410225999949,53366.467471920005 2025-09-17,00:13:15.000,260,10980901,13885,0,1758067994,12993.28467226,33.16820051999821,53366.46048480001 2025-09-17,00:13:16.000,260,10980868,13925,0,1758067995,12993.426134770001,33.26688834000379,53366.537343120006 2025-09-17,00:13:17.000,260,10980871,14125,0,1758067996,12993.412662149996,33.26688834000379,53366.467471920005 2025-09-17,00:13:18.000,260,10980893,13565,0,1758067997,12993.506970490002,33.30918311999994,53366.46048480001 2025-09-17,00:13:19.000,260,10980848,13965,0,1758067998,12993.601278829992,33.36557616000209,53366.47445904 2025-09-17,00:13:20.000,260,10980899,13885,0,1758067999,12993.668641930002,33.42196920000424,53366.537343120006 2025-09-17,00:13:21.000,260,10980855,14125,0,1758068000,12993.742741339993,33.485411369998474,53366.52336888 2025-09-17,00:13:22.000,260,10980857,14245,0,1758068001,12993.796631819998,33.577050060004694,53366.537343120006 2025-09-17,00:13:23.000,260,10980880,13845,0,1758068002,12993.863994919993,33.55590266999934,53366.55830448001 2025-09-17,00:13:24.000,260,10980883,14085,0,1758068003,12993.944830639994,33.63344309999957,53366.537343120006 2025-09-17,00:13:25.000,260,10980903,13765,0,1758068004,12993.958303259999,33.68983614000172,53366.55830448001 2025-09-17,00:13:26.000,260,10980839,13925,0,1758068005,12993.998721119999,33.73918005000451,53366.59324008 2025-09-17,00:13:27.000,260,10980872,13725,0,1758068006,12993.971775879989,33.79557308999938,53366.54433024 2025-09-17,00:13:28.000,260,10980902,14045,0,1758068007,12993.978512189999,33.78852396000002,53366.57227872 2025-09-17,00:13:29.000,260,10980864,13885,0,1758068008,12993.944830639994,33.84491700000217,53366.61420144 2025-09-17,00:13:30.000,260,10980857,13965,0,1758068009,12993.931358019989,33.880162649998965,53366.62118856 2025-09-17,00:13:31.000,260,10980842,13965,0,1758068010,12993.863994919993,33.936555690001114,53366.635162800005 2025-09-17,00:13:32.000,260,10980843,13845,0,1758068011,12993.830313369988,33.99294873000326,53366.62118856 2025-09-17,00:13:33.000,260,10980893,14085,0,1758068012,12993.789895509988,34.04229263999878,53366.67708552001 2025-09-17,00:13:34.000,260,10980855,14205,0,1758068013,12993.783159199993,34.112783939999645,53366.649137039996 2025-09-17,00:13:35.000,260,10980911,14005,0,1758068014,12993.783159199993,34.17622611000115,53366.66311128 2025-09-17,00:13:36.000,260,10980860,14045,0,1758068015,12993.803368129993,34.218520890004584,53366.71202112 2025-09-17,00:13:37.000,260,10980847,13885,0,1758068016,12993.823577059993,34.21147175999795,53366.6700984 2025-09-17,00:13:38.000,260,10980854,13925,0,1758068017,12993.830313369988,34.20442262999859,53366.69804688001 2025-09-17,00:13:39.000,260,10980903,14325,0,1758068018,12993.884203849993,34.19737349999923,53366.67708552001 2025-09-17,00:13:40.000,260,10980860,13925,0,1758068019,12993.944830639994,34.21147175999795,53366.65612416001 2025-09-17,00:13:41.000,260,10980833,14205,0,1758068020,12993.924621709994,34.155078720003075,53366.65612416001 2025-09-17,00:13:42.000,260,10980879,13885,0,1758068021,12993.884203849993,34.105734810000286,53366.62817568001 2025-09-17,00:13:43.000,260,10980844,14085,0,1758068022,12993.870731229988,34.049341769998136,53366.65612416001 2025-09-17,00:13:44.000,260,10980863,13805,0,1758068023,12993.749477650003,34.049341769998136,53366.62817568001 2025-09-17,00:13:45.000,260,10980878,14125,0,1758068024,12993.628224070002,33.94360482000047,53366.55131736 2025-09-17,00:13:46.000,260,10980869,14045,0,1758068025,12993.486761560001,33.929506560001755,53366.60721432001 2025-09-17,00:13:47.000,260,10980903,13805,0,1758068026,12993.352035359996,33.89426090999768,53366.64214992 2025-09-17,00:13:48.000,260,10980894,13885,0,1758068027,12993.190363919995,33.880162649998965,53366.65612416001 2025-09-17,00:13:49.000,260,10980847,13965,0,1758068028,12993.008483549995,33.873113519999606,53366.6700984 2025-09-17,00:13:50.000,260,10980910,13845,0,1758068029,12992.87375734999,33.86606439000025,53366.6002272 2025-09-17,00:13:51.000,260,10980835,14085,0,1758068030,12992.732294839989,33.95065394999983,53366.66311128 2025-09-17,00:13:52.000,260,10980921,14245,0,1758068031,12992.557150779998,33.95065394999983,53366.65612416001 2025-09-17,00:13:53.000,260,10980874,13685,0,1758068032,12992.489787680002,33.96475220999855,53366.635162800005 2025-09-17,00:13:54.000,260,10980868,13845,0,1758068033,12992.408951960002,33.99999786000262,53366.635162800005 2025-09-17,00:13:55.000,260,10980868,13965,0,1758068034,12992.382006719992,34.0211452500007,53366.60721432001 2025-09-17,00:13:56.000,260,10980846,14245,0,1758068035,12992.361797789992,34.01409612000134,53366.53035600001 2025-09-17,00:13:57.000,260,10980848,13885,0,1758068036,12992.361797789992,34.07048916000349,53366.55131736 2025-09-17,00:13:58.000,260,10980867,13965,0,1758068037,12992.375270409997,34.08458742000221,53366.52336888 2025-09-17,00:13:59.000,260,10980860,13925,0,1758068038,12992.375270409997,34.049341769998136,53366.50939464001 2025-09-17,00:14:00.000,260,10980866,14005,0,1758068039,12992.429160890002,34.03524350999942,53366.50240752 2025-09-17,00:14:01.000,260,10980874,14205,0,1758068040,12992.456106129997,34.01409612000134,53366.48843328001 2025-09-17,00:14:02.000,260,10980886,13845,0,1758068041,12992.442633509992,33.95770307999919,53366.4255492 2025-09-17,00:14:03.000,260,10980893,13965,0,1758068042,12992.402215649992,33.90131004000432,53366.46048480001 2025-09-17,00:14:04.000,260,10980864,14205,0,1758068043,12992.294434689997,33.85196613000153,53366.45349768 2025-09-17,00:14:05.000,260,10980886,13965,0,1758068044,12992.294434689997,33.78147483000066,53366.418562080005 2025-09-17,00:14:06.000,260,10980818,13845,0,1758068045,12992.213598969996,33.79557308999938,53366.418562080005 2025-09-17,00:14:07.000,260,10980886,14125,0,1758068046,12992.112554319996,33.73918005000451,53366.418562080005 2025-09-17,00:14:08.000,260,10980837,14045,0,1758068047,12991.99803704999,33.675737880003,53366.38362648 2025-09-17,00:14:09.000,260,10980907,14325,0,1758068048,12991.890256089995,33.68278701000236,53366.2858068 2025-09-17,00:14:10.000,260,10980913,13885,0,1758068049,12991.809420369995,33.68983614000172,53366.348690880004 2025-09-17,00:14:11.000,260,10980857,14205,0,1758068050,12991.70163941,33.71803265999915,53366.38362648 2025-09-17,00:14:12.000,260,10980854,14125,0,1758068051,12991.620803689999,33.76737657000194,53366.32074240001 2025-09-17,00:14:13.000,260,10980851,14085,0,1758068052,12991.526495349994,33.79557308999938,53366.30676816 2025-09-17,00:14:14.000,260,10980868,14045,0,1758068053,12991.506286419994,33.85196613000153,53366.34170376001 2025-09-17,00:14:15.000,260,10980846,14205,0,1758068054,12991.459132249998,33.880162649998965,53366.29279392001 2025-09-17,00:14:16.000,260,10980868,14045,0,1758068055,12991.479341179998,33.94360482000047,53366.313755279996 2025-09-17,00:14:17.000,260,10980861,14085,0,1758068056,12991.465868559993,34.00704699000198,53366.2858068 2025-09-17,00:14:18.000,260,10980840,13845,0,1758068057,12991.465868559993,34.06344003000413,53366.27881968 2025-09-17,00:14:19.000,260,10980853,14045,0,1758068058,12991.533231659989,34.07048916000349,53366.24388408001 2025-09-17,00:14:20.000,260,10980848,14085,0,1758068059,12991.566913209994,34.169176980001794,53366.23689696 2025-09-17,00:14:21.000,260,10980811,13725,0,1758068060,12991.627539999994,34.2326191500033,53366.24388408001 2025-09-17,00:14:22.000,260,10980881,14045,0,1758068061,12991.708375719994,34.289012189998175,53366.22990984 2025-09-17,00:14:23.000,260,10980885,14005,0,1758068062,12991.84310192,34.3665526199984,53366.24388408001 2025-09-17,00:14:24.000,260,10980871,14085,0,1758068063,12991.93741025999,34.42294566000055,53366.18798712 2025-09-17,00:14:25.000,260,10980889,13885,0,1758068064,12992.02498229,34.48638783000206,53366.24388408001 2025-09-17,00:14:26.000,260,10980816,14045,0,1758068065,12992.119290629991,34.54983000000357,53366.2858068 2025-09-17,00:14:27.000,260,10980884,13925,0,1758068066,12992.213598969996,34.60622303999844,53366.250871200005 2025-09-17,00:14:28.000,260,10980867,14165,0,1758068067,12992.254016829997,34.64851782000187,53366.27881968 2025-09-17,00:14:29.000,260,10980847,14045,0,1758068068,12992.287698380002,34.69786173000466,53366.24388408001 2025-09-17,00:14:30.000,260,10980882,13885,0,1758068069,12992.341588859992,34.782451290004246,53366.250871200005 2025-09-17,00:14:31.000,260,10980861,13965,0,1758068070,12992.334852549997,34.754254769999534,53366.32074240001 2025-09-17,00:14:32.000,260,10980836,14125,0,1758068071,12992.267489450001,34.81064781000168,53366.38362648 2025-09-17,00:14:33.000,260,10980899,13965,0,1758068072,12992.206862660001,34.85294258999784,53366.418562080005 2025-09-17,00:14:34.000,260,10980849,13925,0,1758068073,12992.173181109996,34.84589345999848,53366.37663936 2025-09-17,00:14:35.000,260,10980893,14125,0,1758068074,12992.099081699991,34.86704085000383,53366.348690880004 2025-09-17,00:14:36.000,260,10980861,14045,0,1758068075,12992.031718599996,34.88818824000191,53366.34170376001 2025-09-17,00:14:37.000,260,10980869,13965,0,1758068076,12991.950882879995,34.930483019998064,53366.36266512001 2025-09-17,00:14:38.000,260,10980874,14325,0,1758068077,12991.85657453999,34.89523737000127,53366.32074240001 2025-09-17,00:14:39.000,260,10980897,14085,0,1758068078,12991.769002509995,34.95163041000342,53366.348690880004 2025-09-17,00:14:40.000,260,10980903,13805,0,1758068079,12991.70163941,34.90933562999999,53366.32772952 2025-09-17,00:14:41.000,260,10980827,14085,0,1758068080,12991.63427630999,34.9375321500047,53366.34170376001 2025-09-17,00:14:42.000,260,10980854,14085,0,1758068081,12991.587122139994,34.90933562999999,53366.24388408001 2025-09-17,00:14:43.000,260,10980905,13765,0,1758068082,12991.499550109998,34.90933562999999,53366.24388408001 2025-09-17,00:14:44.000,260,10980893,14245,0,1758068083,12991.425450699993,34.9375321500047,53366.26484544 2025-09-17,00:14:45.000,260,10980852,13805,0,1758068084,12991.358087599998,34.89523737000127,53366.20894848 2025-09-17,00:14:46.000,260,10980846,14125,0,1758068085,12991.310933430002,34.89523737000127,53366.25785832 2025-09-17,00:14:47.000,260,10980800,14045,0,1758068086,12991.270515570002,34.88113911000255,53366.20894848 2025-09-17,00:14:48.000,260,10980840,13925,0,1758068087,12991.277251879997,34.88113911000255,53366.201961360006 2025-09-17,00:14:49.000,260,10980861,13965,0,1758068088,12991.189679850002,34.86704085000383,53366.22292272001 2025-09-17,00:14:50.000,260,10980840,14205,0,1758068089,12991.129053060002,34.87408998000319,53366.16702576 2025-09-17,00:14:51.000,260,10980876,13965,0,1758068090,12991.108844130002,34.89523737000127,53366.19497424001 2025-09-17,00:14:52.000,260,10980859,13885,0,1758068091,12991.102107819992,34.88113911000255,53366.19497424001 2025-09-17,00:14:53.000,260,10980867,13965,0,1758068092,12991.048217340001,34.916384759999346,53366.17401288001 2025-09-17,00:14:54.000,260,10980851,13885,0,1758068093,12990.980854239991,34.90933562999999,53366.13907728 2025-09-17,00:14:55.000,260,10980810,13565,0,1758068094,12990.947172690001,34.90228650000063,53366.16003864 2025-09-17,00:14:56.000,260,10980799,13925,0,1758068095,12990.86633697,34.965728670002136,53366.18798712 2025-09-17,00:14:57.000,260,10980912,14085,0,1758068096,12990.80571018,34.972777800001495,53366.17401288001 2025-09-17,00:14:58.000,260,10980860,14005,0,1758068097,12990.76529232,35.01507257999765,53366.1111288 2025-09-17,00:14:59.000,260,10980919,14085,0,1758068098,12990.64403874,35.00097431999893,53366.12510304001 2025-09-17,00:15:00.000,260,10980887,13965,0,1758068099,12990.569939329995,35.00802344999829,53366.1111288 2025-09-17,00:15:01.000,260,10980844,13925,0,1758068100,12990.4823673,35.029170840003644,53366.19497424001 2025-09-17,00:15:02.000,260,10980886,13965,0,1758068101,12990.374586339989,35.06441649000044,53366.18798712 2025-09-17,00:15:03.000,260,10980829,14085,0,1758068102,12990.334168479989,35.04326910000236,53366.19497424001 2025-09-17,00:15:04.000,260,10980837,13885,0,1758068103,12990.206178589993,35.0714656199998,53366.11811592 2025-09-17,00:15:05.000,260,10980874,13885,0,1758068104,12990.152288109988,35.12785866000195,53366.12510304001 2025-09-17,00:15:06.000,260,10980822,13885,0,1758068105,12990.084925009993,35.11376040000323,53366.13907728 2025-09-17,00:15:07.000,260,10980861,13885,0,1758068106,12990.084925009993,35.141956920000666,53366.10414168001 2025-09-17,00:15:08.000,260,10980853,13805,0,1758068107,12990.010825600002,35.149006050000025,53366.146064399996 2025-09-17,00:15:09.000,260,10980836,14085,0,1758068108,12989.936726189997,35.10671127000387,53366.09715456 2025-09-17,00:15:10.000,260,10980847,14005,0,1758068109,12989.882835709992,35.10671127000387,53366.07619320001 2025-09-17,00:15:11.000,260,10980835,13725,0,1758068110,12989.862626779992,35.029170840003644,53366.11811592 2025-09-17,00:15:12.000,260,10980873,13805,0,1758068111,12989.828945230001,35.00802344999829,53366.05523184001 2025-09-17,00:15:13.000,260,10980857,13565,0,1758068112,12989.754845819996,34.95163041000342,53366.1111288 2025-09-17,00:15:14.000,260,10980899,13525,0,1758068113,12989.680746409991,34.86704085000383,53366.04824472 2025-09-17,00:15:15.000,260,10980863,13965,0,1758068114,12989.54602021,34.782451290004246,53366.09016744 2025-09-17,00:15:16.000,260,10980846,13885,0,1758068115,12989.471920799995,34.70491086000402,53366.034270480006 2025-09-17,00:15:17.000,260,10980863,14045,0,1758068116,12989.33719459999,34.60622303999844,53366.06920608 2025-09-17,00:15:18.000,260,10980879,14165,0,1758068117,12989.23614994999,34.54983000000357,53366.09715456 2025-09-17,00:15:19.000,260,10980873,13565,0,1758068118,12989.121632679999,34.4793387000027,53366.07619320001 2025-09-17,00:15:20.000,260,10980918,13725,0,1758068119,12988.966697549993,34.45114217999799,53366.10414168001 2025-09-17,00:15:21.000,260,10980901,13805,0,1758068120,12988.852180280002,34.42999478999991,53366.034270480006 2025-09-17,00:15:22.000,260,10980874,13805,0,1758068121,12988.751135630002,34.514584349999495,53366.034270480006 2025-09-17,00:15:23.000,260,10980883,14045,0,1758068122,12988.656827289997,34.570977390001644,53366.02029624 2025-09-17,00:15:24.000,260,10980907,13885,0,1758068123,12988.582727879992,34.64146869000251,53365.94343792 2025-09-17,00:15:25.000,260,10980863,14165,0,1758068124,12988.542310019991,34.6132721699978,53365.95042504 2025-09-17,00:15:26.000,260,10980900,13565,0,1758068125,12988.48841954,34.747205640000175,53365.915489440005 2025-09-17,00:15:27.000,260,10980861,14085,0,1758068126,12988.474946919996,34.8247460700004,53365.80369552 2025-09-17,00:15:28.000,260,10980867,14085,0,1758068127,12988.481683229991,34.85294258999784,53365.810682639996 2025-09-17,00:15:29.000,260,10980896,13965,0,1758068128,12988.46821061,34.89523737000127,53365.75478568 2025-09-17,00:15:30.000,260,10980925,13805,0,1758068129,12988.474946919996,34.923433889998705,53365.73382432 2025-09-17,00:15:31.000,260,10980837,14085,0,1758068130,12988.48841954,34.90228650000063,53365.71985008001 2025-09-17,00:15:32.000,260,10980883,13885,0,1758068131,12988.46821061,34.85294258999784,53365.747798560005 2025-09-17,00:15:33.000,260,10980881,14085,0,1758068132,12988.42779275,34.76130389999889,53365.69190160001 2025-09-17,00:15:34.000,260,10980869,14085,0,1758068133,12988.36042964999,34.64851782000187,53365.68491448 2025-09-17,00:15:35.000,260,10980838,14245,0,1758068134,12988.30653917,34.54983000000357,53365.64997888001 2025-09-17,00:15:36.000,260,10980875,13725,0,1758068135,12988.20549452,34.42294566000055,53365.629017520005 2025-09-17,00:15:37.000,260,10980916,14085,0,1758068136,12988.11792248999,34.35245435999968,53365.642991759996 2025-09-17,00:15:38.000,260,10980898,14005,0,1758068137,12988.090977249994,34.2326191500033,53365.5870948 2025-09-17,00:15:39.000,260,10980913,13885,0,1758068138,12988.010141529994,34.19737349999923,53365.60805616 2025-09-17,00:15:40.000,260,10980887,14085,0,1758068139,12987.97645997999,34.155078720003075,53365.5870948 2025-09-17,00:15:41.000,260,10980855,13925,0,1758068140,12987.936042119989,34.17622611000115,53365.55914632 2025-09-17,00:15:42.000,260,10980841,13965,0,1758068141,12988.003405219999,34.25376654000138,53365.57312056001 2025-09-17,00:15:43.000,260,10980864,14165,0,1758068142,12988.030350459994,34.37360174999776,53365.55215920001 2025-09-17,00:15:44.000,260,10980891,13885,0,1758068143,12988.17854927999,34.49343696000142,53365.47530088001 2025-09-17,00:15:45.000,260,10980870,14125,0,1758068144,12988.24591238,34.62737043000379,53365.46831376 2025-09-17,00:15:46.000,260,10980850,14085,0,1758068145,12988.434529059996,34.76835302999825,53365.33555848001 2025-09-17,00:15:47.000,260,10980874,14005,0,1758068146,12988.542310019991,34.86704085000383,53365.30761000001 2025-09-17,00:15:48.000,260,10980917,13885,0,1758068147,12988.677036219997,34.9375321500047,53365.33555848001 2025-09-17,00:15:49.000,260,10980904,14045,0,1758068148,12988.744399319992,34.979826930000854,53365.342545600004 2025-09-17,00:15:50.000,260,10980880,14005,0,1758068149,12988.818498729997,34.98687606000021,53365.32158424 2025-09-17,00:15:51.000,260,10980858,13925,0,1758068150,12988.845443969993,34.90933562999999,53365.2726744 2025-09-17,00:15:52.000,260,10980858,14045,0,1758068151,12988.825235039993,34.87408998000319,53365.26568728001 2025-09-17,00:15:53.000,260,10980870,13965,0,1758068152,12988.697245149997,34.70491086000402,53365.27966152 2025-09-17,00:15:54.000,260,10980864,14125,0,1758068153,12988.555782639996,34.578026520001,53365.27966152 2025-09-17,00:15:55.000,260,10980876,13845,0,1758068154,12988.373902269996,34.394749140003114,53365.32857136 2025-09-17,00:15:56.000,260,10980856,14045,0,1758068155,12988.15834034999,34.2326191500033,53365.30062288 2025-09-17,00:15:57.000,260,10980918,14085,0,1758068156,12987.909096879994,34.09163655000157,53365.25171304 2025-09-17,00:15:58.000,260,10980915,14045,0,1758068157,12987.639644479998,33.985899600003904,53365.20979032 2025-09-17,00:15:59.000,260,10980882,14165,0,1758068158,12987.457764109997,33.922457430002396,53365.244725920005 2025-09-17,00:16:00.000,260,10980791,13805,0,1758068159,12987.242202189991,33.90131004000432,53365.15389336 2025-09-17,00:16:01.000,260,10980807,13885,0,1758068160,12987.053585509995,33.95065394999983,53365.10498352 2025-09-17,00:16:02.000,260,10980867,14005,0,1758068161,12986.992958719995,33.99294873000326,53365.07004792001 2025-09-17,00:16:03.000,260,10980867,14045,0,1758068162,12986.992958719995,34.08458742000221,53365.02113808001 2025-09-17,00:16:04.000,260,10980869,14045,0,1758068163,12987.06705813,34.218520890004584,53365.03511232 2025-09-17,00:16:05.000,260,10980871,13885,0,1758068164,12987.18831171,34.387700010003755,53365.01415096 2025-09-17,00:16:06.000,260,10980903,13965,0,1758068165,12987.370192080001,34.47228957000334,53364.93030552001 2025-09-17,00:16:07.000,260,10980847,14125,0,1758068166,12987.552072450002,34.59212477999972,53364.93030552001 2025-09-17,00:16:08.000,260,10980886,13885,0,1758068167,12987.821524849998,34.68376346999867,53364.9233184 2025-09-17,00:16:09.000,260,10980813,14205,0,1758068168,12988.06403201,34.77540216000489,53364.88139568001 2025-09-17,00:16:10.000,260,10980831,13805,0,1758068169,12988.293066549995,34.84589345999848,53364.9233184 2025-09-17,00:16:11.000,260,10980876,14045,0,1758068170,12988.481683229991,34.81769694000104,53364.8883828 2025-09-17,00:16:12.000,260,10980914,14125,0,1758068171,12988.656827289997,34.8247460700004,53364.88139568001 2025-09-17,00:16:13.000,260,10980909,13965,0,1758068172,12988.771344560002,34.85294258999784,53364.83248584001 2025-09-17,00:16:14.000,260,10980871,14005,0,1758068173,12988.818498729997,34.83179519999976,53364.85344720001 2025-09-17,00:16:15.000,260,10980886,13805,0,1758068174,12988.805026109992,34.8247460700004,53364.860434320006 2025-09-17,00:16:16.000,260,10980871,14125,0,1758068175,12988.730926700002,34.84589345999848,53364.87440856 2025-09-17,00:16:17.000,260,10980847,14045,0,1758068176,12988.629882050001,34.86704085000383,53364.8883828 2025-09-17,00:16:18.000,260,10980813,13885,0,1758068177,12988.441265369991,34.979826930000854,53364.95126688001 2025-09-17,00:16:19.000,260,10980913,14165,0,1758068178,12988.252648689995,35.00802344999829,53364.91633128 2025-09-17,00:16:20.000,260,10980923,13725,0,1758068179,12988.07750462999,35.08556387999852,53364.909344160005 2025-09-17,00:16:21.000,260,10980838,14245,0,1758068180,12987.902360569999,35.12080953000259,53364.93729264 2025-09-17,00:16:22.000,260,10980907,13765,0,1758068181,12987.720480199998,35.205399090002174,53364.84646008 2025-09-17,00:16:23.000,260,10980856,14005,0,1758068182,12987.579017689997,35.25474299999769,53364.89536992 2025-09-17,00:16:24.000,260,10980838,14085,0,1758068183,12987.477973039997,35.26884126000368,53364.86742144 2025-09-17,00:16:25.000,260,10980862,13765,0,1758068184,12987.403873629992,35.28998865000176,53364.84646008 2025-09-17,00:16:26.000,260,10980926,13805,0,1758068185,12987.417346249997,35.30408691000048,53364.87440856 2025-09-17,00:16:27.000,260,10980837,13925,0,1758068186,12987.484709349992,35.3181851699992,53364.86742144 2025-09-17,00:16:28.000,260,10980843,13885,0,1758068187,12987.565545069992,35.205399090002174,53364.83248584001 2025-09-17,00:16:29.000,260,10980849,14045,0,1758068188,12987.720480199998,35.1842517000041,53364.81152448001 2025-09-17,00:16:30.000,260,10980880,13885,0,1758068189,12987.841733779998,35.092613009997876,53364.80453736001 2025-09-17,00:16:31.000,260,10980832,14085,0,1758068190,12988.01687783999,35.00802344999829,53364.77658888 2025-09-17,00:16:32.000,260,10980852,13805,0,1758068191,12988.151604039995,34.965728670002136,53364.72069192 2025-09-17,00:16:33.000,260,10980882,14005,0,1758068192,12988.26612131,34.85999172000447,53364.75562752 2025-09-17,00:16:34.000,260,10980833,14045,0,1758068193,12988.414320129996,34.8247460700004,53364.69973056 2025-09-17,00:16:35.000,260,10980899,13885,0,1758068194,12988.508628470001,34.796549550002965,53364.81152448001 2025-09-17,00:16:36.000,260,10980883,13885,0,1758068195,12988.508628470001,34.803598680002324,53364.81152448001 2025-09-17,00:16:37.000,260,10980852,13725,0,1758068196,12988.549046330001,34.803598680002324,53364.78357600001 2025-09-17,00:16:38.000,260,10980900,14085,0,1758068197,12988.535573709996,34.83884432999912,53364.81152448001 2025-09-17,00:16:39.000,260,10980834,14125,0,1758068198,12988.441265369991,34.916384759999346,53364.78357600001 2025-09-17,00:16:40.000,260,10980881,13925,0,1758068199,12988.333484409995,34.979826930000854,53364.78357600001 2025-09-17,00:16:41.000,260,10980828,13925,0,1758068200,12988.24591238,35.08556387999852,53364.790563120005 2025-09-17,00:16:42.000,260,10980848,14045,0,1758068201,12988.111186179995,35.205399090002174,53364.85344720001 2025-09-17,00:16:43.000,260,10980855,14005,0,1758068202,12987.99666890999,35.3181851699992,53364.8883828 2025-09-17,00:16:44.000,260,10980913,13925,0,1758068203,12987.909096879994,35.40982385999814,53364.860434320006 2025-09-17,00:16:45.000,260,10980864,14245,0,1758068204,12987.841733779998,35.54375733000052,53364.83248584001 2025-09-17,00:16:46.000,260,10980887,13885,0,1758068205,12987.834997469989,35.564904719998594,53364.790563120005 2025-09-17,00:16:47.000,260,10980862,14245,0,1758068206,12987.902360569999,35.58605211000395,53364.741653280005 2025-09-17,00:16:48.000,260,10980893,13645,0,1758068207,12987.936042119989,35.614248630001384,53364.81152448001 2025-09-17,00:16:49.000,260,10980881,14005,0,1758068208,12988.111186179995,35.57900298000459,53364.790563120005 2025-09-17,00:16:50.000,260,10980843,14085,0,1758068209,12988.313275479995,35.48736428999837,53364.77658888 2025-09-17,00:17:01.000,260,10980823,13805,0,1758068220,12989.694219029996,35.47326602999965,53364.909344160005 2025-09-17,00:17:02.000,260,10980870,14085,0,1758068221,12989.674010099996,35.557855589999235,53364.91633128 2025-09-17,00:17:03.000,260,10980859,13885,0,1758068222,12989.51907496999,35.64244514999882,53365.03511232 2025-09-17,00:17:04.000,260,10980843,13965,0,1758068223,12989.451711869995,35.68473993000225,53365.00017672001 2025-09-17,00:17:05.000,260,10980904,14165,0,1758068224,12989.35740352999,35.69178906000161,53364.9931896 2025-09-17,00:17:06.000,260,10980909,13925,0,1758068225,12989.27656780999,35.64244514999882,53365.02113808001 2025-09-17,00:17:07.000,260,10980812,13925,0,1758068226,12989.249622569994,35.564904719998594,53365.007163840004 2025-09-17,00:17:08.000,260,10980892,13725,0,1758068227,12989.182259469999,35.50851168000372,53365.07004792001 2025-09-17,00:17:09.000,260,10980849,14085,0,1758068228,12989.222677329999,35.48736428999837,53365.10498352 2025-09-17,00:17:10.000,260,10980830,13925,0,1758068229,12989.31698566999,35.45916777000093,53365.04908656001 2025-09-17,00:17:11.000,260,10980844,14085,0,1758068230,12989.492129729995,35.49441341999773,53365.09100928 2025-09-17,00:17:12.000,260,10980822,13885,0,1758068231,12989.727900580001,35.5296590700018,53365.077035040005 2025-09-17,00:17:13.000,260,10980869,13765,0,1758068232,12990.044507149993,35.64244514999882,53365.04908656001 2025-09-17,00:17:14.000,260,10980867,14085,0,1758068233,12990.374586339989,35.76932949000184,53365.11895776001 2025-09-17,00:17:15.000,260,10980812,13805,0,1758068234,12990.751819699995,35.896213830004854,53365.09100928 2025-09-17,00:17:16.000,260,10980876,13565,0,1758068235,12991.142525679992,36.09358947000146,53365.09799640001 2025-09-17,00:17:17.000,260,10980890,13885,0,1758068236,12991.519759039998,36.241621200002555,53365.13991912001 2025-09-17,00:17:18.000,260,10980850,13645,0,1758068237,12991.809420369995,36.34030902000086,53365.132932 2025-09-17,00:17:19.000,260,10980882,13645,0,1758068238,12992.12602694,36.431947709999804,53365.23075168 2025-09-17,00:17:20.000,260,10980852,13565,0,1758068239,12992.301170999992,36.474242490003235,53365.2726744 2025-09-17,00:17:31.000,260,10980805,13725,0,1758068250,12991.580385829999,36.5447337900041,53365.629017520005 2025-09-17,00:17:32.000,260,10980862,13805,0,1758068251,12991.546704279994,36.48834075000195,53365.5870948 2025-09-17,00:17:33.000,260,10980880,13885,0,1758068252,12991.459132249998,36.45309509999788,53365.580107680005 2025-09-17,00:17:34.000,260,10980923,13845,0,1758068253,12991.358087599998,36.38260380000429,53365.60106904001 2025-09-17,00:17:35.000,260,10980857,14205,0,1758068254,12991.223361399992,36.30506337000406,53365.60106904001 2025-09-17,00:17:36.000,260,10980838,13685,0,1758068255,12991.088635200002,36.192277289999765,53365.52421072001 2025-09-17,00:17:37.000,260,10980882,14085,0,1758068256,12990.913491139996,36.14293338000425,53365.49626224 2025-09-17,00:17:38.000,260,10980861,13925,0,1758068257,12990.78550125,36.05129468999803,53365.50324936001 2025-09-17,00:17:39.000,260,10980881,14005,0,1758068258,12990.73834707999,36.00195078000252,53365.53818496 2025-09-17,00:17:40.000,260,10980865,13805,0,1758068259,12990.731610769995,35.966705129998445,53365.48927512 2025-09-17,00:17:41.000,260,10980848,13965,0,1758068260,12990.81918279999,35.966705129998445,53365.50324936001 2025-09-17,00:17:42.000,260,10980900,13885,0,1758068261,12990.980854239991,35.973754259997804,53365.45433952001 2025-09-17,00:17:43.000,260,10980832,14005,0,1758068262,12991.230097710002,36.00195078000252,53365.47530088001 2025-09-17,00:17:44.000,260,10980867,13765,0,1758068263,12991.499550109998,36.03014729999995,53365.44036528 2025-09-17,00:17:45.000,260,10980821,13965,0,1758068264,12991.80268406,36.1217859899989,53365.44036528 2025-09-17,00:17:46.000,260,10980887,14045,0,1758068265,12992.112554319996,36.17112990000169,53365.44036528 2025-09-17,00:17:47.000,260,10980877,14045,0,1758068266,12992.355061479997,36.248670330001914,53365.412416800005 2025-09-17,00:17:48.000,260,10980894,13805,0,1758068267,12992.530205540002,36.3332598900015,53365.461326640005 2025-09-17,00:17:49.000,260,10980859,13885,0,1758068268,12992.644722809993,36.424898580000445,53365.55215920001 2025-09-17,00:17:50.000,260,10980816,14085,0,1758068269,12992.698613289998,36.431947709999804,53365.55914632 2025-09-17,00:17:51.000,260,10980799,13725,0,1758068270,12992.664931739993,36.474242490003235,53365.63600464 2025-09-17,00:17:52.000,260,10980895,13725,0,1758068271,12992.536941849998,36.55883205000282,53365.656966 2025-09-17,00:17:53.000,260,10980802,13965,0,1758068272,12992.456106129997,36.56588118000218,53365.7268372 2025-09-17,00:17:54.000,260,10980886,13925,0,1758068273,12992.328116240002,36.5799794400009,53365.76875992001 2025-09-17,00:17:55.000,260,10980845,14045,0,1758068274,12992.206862660001,36.57293031000154,53365.796708400005 2025-09-17,00:17:56.000,260,10980824,13685,0,1758068275,12992.119290629991,36.601126829998975,53365.747798560005 2025-09-17,00:17:57.000,260,10980812,13765,0,1758068276,12992.04519122,36.56588118000218,53365.71985008001 2025-09-17,00:17:58.000,260,10980831,13765,0,1758068277,12991.99803704999,36.55178292000346,53365.74081144001 2025-09-17,00:17:59.000,260,10980870,13925,0,1758068278,12991.991300739995,36.53063552999811,53365.7268372 2025-09-17,00:18:00.000,260,10980861,13485,0,1758068279,12991.97782811999,36.431947709999804,53365.698888720006 2025-09-17,00:18:11.000,260,10980822,13365,0,1758068290,12991.95761918999,36.14293338000425,53365.531197840006 2025-09-17,00:18:12.000,260,10980838,13885,0,1758068291,12991.93741025999,36.13588425000489,53365.43337816001 2025-09-17,00:18:13.000,260,10980812,13725,0,1758068292,12991.991300739995,36.10063860000082,53365.412416800005 2025-09-17,00:18:14.000,260,10980841,13685,0,1758068293,12991.991300739995,36.1217859899989,53365.42639104 2025-09-17,00:18:15.000,260,10980858,13765,0,1758068294,12992.00477336,36.10063860000082,53365.44036528 2025-09-17,00:18:16.000,260,10980848,13565,0,1758068295,12991.991300739995,36.03719642999931,53365.39844256 2025-09-17,00:18:17.000,260,10980817,13645,0,1758068296,12992.01824597999,36.03014729999995,53365.40542968001 2025-09-17,00:18:18.000,260,10980853,13485,0,1758068297,12992.011509669996,36.03719642999931,53365.43337816001 2025-09-17,00:18:19.000,260,10980832,13765,0,1758068298,12991.950882879995,36.016049040001235,53365.40542968001 2025-09-17,00:18:20.000,260,10980855,13805,0,1758068299,12991.97782811999,35.959655999999086,53365.41940392 2025-09-17,00:18:21.000,260,10980807,13765,0,1758068300,12991.95761918999,35.966705129998445,53365.38446832001 2025-09-17,00:18:22.000,260,10980796,13205,0,1758068301,12991.98456443,35.9878525200038,53365.363506960006 2025-09-17,00:18:23.000,260,10980857,13605,0,1758068302,12991.95761918999,35.91031209000357,53365.33555848001 2025-09-17,00:18:24.000,260,10980819,13445,0,1758068303,12991.90372871,35.90326296000421,53365.28664864001 2025-09-17,00:18:25.000,260,10980830,13565,0,1758068304,12991.81615667999,35.80457513999863,53365.2726744 2025-09-17,00:18:26.000,260,10980849,13725,0,1758068305,12991.708375719994,35.72703470999841,53365.2726744 2025-09-17,00:18:27.000,260,10980843,13245,0,1758068306,12991.600594759999,35.64949427999818,53365.21677744001 2025-09-17,00:18:28.000,260,10980830,13685,0,1758068307,12991.472604869989,35.557855589999235,53365.174854720004 2025-09-17,00:18:29.000,260,10980829,13365,0,1758068308,12991.364823909993,35.41687299000478,53365.18184184 2025-09-17,00:18:30.000,260,10980806,13405,0,1758068309,12991.209888780002,35.28998865000176,53365.125944880005 2025-09-17,00:18:31.000,260,10980784,13405,0,1758068310,12991.034744719997,35.191300830003456,53365.09100928 2025-09-17,00:18:32.000,260,10980845,13365,0,1758068311,12990.8865459,35.06441649000044,53365.04209944 2025-09-17,00:18:33.000,260,10980787,13365,0,1758068312,12990.711401839995,34.95867954000278,53365.01415096 2025-09-17,00:18:34.000,260,10980819,13605,0,1758068313,12990.55646670999,34.83884432999912,53364.9233184 2025-09-17,00:18:35.000,260,10980814,13445,0,1758068314,12990.361113719999,34.71900912000274,53364.88139568001 2025-09-17,00:18:36.000,260,10980825,13725,0,1758068315,12990.212914899988,34.60622303999844,53364.78357600001 2025-09-17,00:18:37.000,260,10980797,13605,0,1758068316,12990.125342869993,34.528682609998214,53364.790563120005 2025-09-17,00:18:38.000,260,10980854,13605,0,1758068317,12990.010825600002,34.40884740000183,53364.692743440006 2025-09-17,00:18:39.000,260,10980826,13245,0,1758068318,12989.909780950002,34.31720871000289,53364.671782080004 2025-09-17,00:18:40.000,260,10980810,13405,0,1758068319,12989.815472609997,34.25376654000138,53364.59492376001 2025-09-17,00:18:51.000,260,10980798,13485,0,1758068330,12989.141841609999,34.48638783000206,53364.13377384001 2025-09-17,00:18:52.000,260,10980780,13405,0,1758068331,12989.087951129994,34.514584349999495,53364.09185112001 2025-09-17,00:18:53.000,260,10980837,13165,0,1758068332,12989.034060649989,34.54278087000421,53364.05691552 2025-09-17,00:18:54.000,260,10980832,13605,0,1758068333,12988.966697549993,34.60622303999844,53364.11281248001 2025-09-17,00:18:55.000,260,10980787,13365,0,1758068334,12988.933015999988,34.690812599998026,53364.070889760005 2025-09-17,00:18:56.000,260,10980800,13205,0,1758068335,12988.872389210002,34.747205640000175,53363.99403144001 2025-09-17,00:18:57.000,260,10980821,13445,0,1758068336,12988.838707659997,34.803598680002324,53364.0499284 2025-09-17,00:18:58.000,260,10980794,13605,0,1758068337,12988.805026109992,34.83179519999976,53363.95909584 2025-09-17,00:18:59.000,260,10980819,13085,0,1758068338,12988.805026109992,34.85294258999784,53363.99403144001 2025-09-17,00:19:00.000,260,10980846,13205,0,1758068339,12988.751135630002,34.87408998000319,53363.94512160001 2025-09-17,00:19:01.000,260,10980762,13445,0,1758068340,12988.737663009997,34.87408998000319,53363.92416024001 2025-09-17,00:19:02.000,260,10980804,13165,0,1758068341,12988.737663009997,34.85294258999784,53363.910186 2025-09-17,00:19:03.000,260,10980802,13165,0,1758068342,12988.703981459992,34.85294258999784,53363.86127616 2025-09-17,00:19:04.000,260,10980828,13325,0,1758068343,12988.677036219997,34.83884432999912,53363.81935344 2025-09-17,00:19:05.000,260,10980837,13285,0,1758068344,12988.677036219997,34.83884432999912,53363.79140496 2025-09-17,00:19:06.000,260,10980798,13525,0,1758068345,12988.636618359997,34.8247460700004,53363.8403148 2025-09-17,00:19:07.000,260,10980816,13165,0,1758068346,12988.670299910002,34.8247460700004,53363.84730192001 2025-09-17,00:19:08.000,260,10980819,13205,0,1758068347,12988.629882050001,34.8247460700004,53363.735508000005 2025-09-17,00:19:09.000,260,10980820,13285,0,1758068348,12988.643354669992,34.803598680002324,53363.75646936001 2025-09-17,00:19:10.000,260,10980819,13285,0,1758068349,12988.629882050001,34.789500420003606,53363.76345648 2025-09-17,00:19:11.000,260,10980797,12925,0,1758068350,12988.596200499996,34.796549550002965,53363.686598160006 2025-09-17,00:19:12.000,260,10980799,13405,0,1758068351,12988.562518949991,34.803598680002324,53363.5957656 2025-09-17,00:19:13.000,260,10980764,13325,0,1758068352,12988.562518949991,34.789500420003606,53363.62371408 2025-09-17,00:19:14.000,260,10980764,13245,0,1758068353,12988.562518949991,34.76130389999889,53363.665636800004 2025-09-17,00:19:15.000,260,10980750,12965,0,1758068354,12988.569255260001,34.76835302999825,53363.58877848001 2025-09-17,00:19:16.000,260,10980772,13205,0,1758068355,12988.522101089991,34.71900912000274,53363.62371408 2025-09-17,00:19:17.000,260,10980795,13205,0,1758068356,12988.481683229991,34.71195999000338,53363.62371408 2025-09-17,00:19:18.000,260,10980804,13445,0,1758068357,12988.454737989996,34.71195999000338,53363.65864968001 2025-09-17,00:19:19.000,260,10980801,13205,0,1758068358,12988.38063857999,34.66261608000059,53363.60275272 2025-09-17,00:19:20.000,260,10980738,13405,0,1758068359,12988.36716596,34.66261608000059,53363.54685576 2025-09-17,00:19:21.000,260,10980780,13485,0,1758068360,12988.32001178999,34.65556695000123,53363.50493304 2025-09-17,00:19:22.000,260,10980750,13085,0,1758068361,12988.29980285999,34.64146869000251,53363.56083000001 2025-09-17,00:19:23.000,260,10980788,13325,0,1758068362,12988.272857619995,34.65556695000123,53363.497945920004 2025-09-17,00:19:24.000,260,10980795,13045,0,1758068363,12988.23917606999,34.66261608000059,53363.56083000001 2025-09-17,00:19:25.000,260,10980819,13325,0,1758068364,12988.20549452,34.66966520999995,53363.53288152 2025-09-17,00:19:26.000,260,10980737,13245,0,1758068365,12988.16507666,34.69786173000466,53363.49095880001 2025-09-17,00:19:27.000,260,10980784,13285,0,1758068366,12988.14486773,34.70491086000402,53363.54685576 2025-09-17,00:19:28.000,260,10980787,13125,0,1758068367,12988.151604039995,34.69786173000466,53363.56083000001 2025-09-17,00:19:29.000,260,10980786,13205,0,1758068368,12988.16507666,34.68376346999867,53363.50493304 2025-09-17,00:19:30.000,260,10980744,13285,0,1758068369,12988.171812969995,34.66966520999995,53363.48397168 2025-09-17,00:19:31.000,260,10980737,13365,0,1758068370,12988.192021899995,34.620321300004434,53363.5258944 2025-09-17,00:19:32.000,260,10980775,13245,0,1758068371,12988.16507666,34.62737043000379,53363.51192016001 2025-09-17,00:19:33.000,260,10980820,13165,0,1758068372,12988.16507666,34.563928260002285,53363.5258944 2025-09-17,00:19:34.000,260,10980820,13205,0,1758068373,12988.20549452,34.53573174000485,53363.53288152 2025-09-17,00:19:35.000,260,10980805,13245,0,1758068374,12988.192021899995,34.50048609000078,53363.55384288 2025-09-17,00:19:36.000,260,10980750,13245,0,1758068375,12988.16507666,34.46524044000398,53363.616726960005 2025-09-17,00:19:37.000,260,10980830,13565,0,1758068376,12988.19875820999,34.41589653000119,53363.62371408 2025-09-17,00:19:38.000,260,10980816,13165,0,1758068377,12988.19875820999,34.42999478999991,53363.616726960005 2025-09-17,00:19:39.000,260,10980814,13445,0,1758068378,12988.212230829995,34.40179827000247,53363.58179136 2025-09-17,00:19:40.000,260,10980802,13285,0,1758068379,12988.22570345,34.3665526199984,53363.65864968001 2025-09-17,00:19:41.000,260,10980746,13125,0,1758068380,12988.24591238,34.387700010003755,53363.65166256 2025-09-17,00:19:42.000,260,10980783,13805,0,1758068381,12988.22570345,34.41589653000119,53363.686598160006 2025-09-17,00:19:43.000,260,10980784,13285,0,1758068382,12988.23917606999,34.43704391999927,53363.64467544 2025-09-17,00:19:44.000,260,10980785,13125,0,1758068383,12988.27959392999,34.43704391999927,53363.665636800004 2025-09-17,00:19:45.000,260,10980829,13325,0,1758068384,12988.293066549995,34.48638783000206,53363.74249512 2025-09-17,00:19:46.000,260,10980812,13165,0,1758068385,12988.30653917,34.528682609998214,53363.67961104001 2025-09-17,00:19:47.000,260,10980819,13205,0,1758068386,12988.3267481,34.507535220000136,53363.7704436 2025-09-17,00:19:48.000,260,10980818,13325,0,1758068387,12988.333484409995,34.53573174000485,53363.833327680004 2025-09-17,00:19:49.000,260,10980782,13485,0,1758068388,12988.333484409995,34.54983000000357,53363.71454664 2025-09-17,00:19:50.000,260,10980811,13405,0,1758068389,12988.333484409995,34.54278087000421,53363.77743072001 2025-09-17,00:19:51.000,260,10980776,13125,0,1758068390,12988.28633024,34.521633479998854,53363.784417840005 2025-09-17,00:19:52.000,260,10980834,13325,0,1758068391,12988.25938499999,34.49343696000142,53363.84730192001 2025-09-17,00:19:53.000,260,10980786,13445,0,1758068392,12988.192021899995,34.44409304999863,53363.833327680004 2025-09-17,00:19:54.000,260,10980817,13285,0,1758068393,12988.14486773,34.42294566000055,53363.86127616 2025-09-17,00:19:55.000,260,10980802,13085,0,1758068394,12988.10444987,34.40884740000183,53363.84730192001 2025-09-17,00:19:56.000,260,10980805,13245,0,1758068395,12988.030350459994,34.37360174999776,53363.86826328 2025-09-17,00:19:57.000,260,10980861,13245,0,1758068396,12988.023614149999,34.380650880004396,53363.903198880005 2025-09-17,00:19:58.000,260,10980777,13445,0,1758068397,12988.01687783999,34.37360174999776,53363.86826328 2025-09-17,00:19:59.000,260,10980825,13045,0,1758068398,12988.01687783999,34.35245435999968,53363.833327680004 2025-09-17,00:20:00.000,260,10980769,13325,0,1758068399,12988.050559389994,34.35245435999968,53363.86127616 2025-09-17,00:20:01.000,260,10980805,12925,0,1758068400,12988.05729569999,34.338356100000965,53363.84730192001 2025-09-17,00:20:02.000,260,10980724,13325,0,1758068401,12988.10444987,34.35950348999904,53363.82634056001 2025-09-17,00:20:03.000,260,10980769,13325,0,1758068402,12988.14486773,34.338356100000965,53363.86826328 2025-09-17,00:20:04.000,260,10980840,13165,0,1758068403,12988.19875820999,34.380650880004396,53363.84730192001 2025-09-17,00:20:05.000,260,10980802,13445,0,1758068404,12988.25938499999,34.42294566000055,53363.86826328 2025-09-17,00:20:06.000,260,10980791,13325,0,1758068405,12988.34022071999,34.45114217999799,53363.88223752 2025-09-17,00:20:07.000,260,10980812,13605,0,1758068406,12988.36042964999,34.44409304999863,53363.88922464 2025-09-17,00:20:08.000,260,10980820,13125,0,1758068407,12988.454737989996,34.47228957000334,53363.854289040006 2025-09-17,00:20:09.000,260,10980817,13245,0,1758068408,12988.495155849996,34.4793387000027,53363.93813448 2025-09-17,00:20:10.000,260,10980750,13285,0,1758068409,12988.555782639996,34.50048609000078,53363.96608296001 2025-09-17,00:20:11.000,260,10980808,13165,0,1758068410,12988.609673120001,34.54278087000421,53363.89621176001 2025-09-17,00:20:12.000,260,10980813,13285,0,1758068411,12988.677036219997,34.570977390001644,53363.93114736 2025-09-17,00:20:13.000,260,10980845,13365,0,1758068412,12988.737663009997,34.578026520001,53363.89621176001 2025-09-17,00:20:14.000,260,10980788,13245,0,1758068413,12988.825235039993,34.64146869000251,53364.00800568 2025-09-17,00:20:15.000,260,10980871,13085,0,1758068414,12988.838707659997,34.66966520999995,53363.96608296001 2025-09-17,00:20:16.000,260,10980764,13445,0,1758068415,12988.906070759993,34.73310738000146,53363.9800572 2025-09-17,00:20:17.000,260,10980809,13325,0,1758068416,12988.926279689993,34.76130389999889,53364.00800568 2025-09-17,00:20:18.000,260,10980842,13085,0,1758068417,12988.993642789988,34.789500420003606,53363.952108720005 2025-09-17,00:20:19.000,260,10980782,13205,0,1758068418,12989.013851719988,34.83179519999976,53364.05691552 2025-09-17,00:20:20.000,260,10980787,13325,0,1758068419,12989.034060649989,34.85294258999784,53364.00800568 2025-09-17,00:20:21.000,260,10980803,13365,0,1758068420,12989.081214819998,34.90228650000063,53364.001018560004 2025-09-17,00:20:22.000,260,10980826,13365,0,1758068421,12989.101423749999,34.965728670002136,53364.04294128001 2025-09-17,00:20:23.000,260,10980804,13165,0,1758068422,12989.155314229989,34.979826930000854,53364.070889760005 2025-09-17,00:20:24.000,260,10980822,13245,0,1758068423,12989.202468399999,34.965728670002136,53364.070889760005 2025-09-17,00:20:25.000,260,10980754,13285,0,1758068424,12989.229413639994,35.01507257999765,53364.04294128001 2025-09-17,00:20:26.000,260,10980812,13285,0,1758068425,12989.23614994999,35.00097431999893,53363.9800572 2025-09-17,00:20:27.000,260,10980809,13085,0,1758068426,12989.310249359994,35.036219970003,53364.070889760005 2025-09-17,00:20:28.000,260,10980816,13045,0,1758068427,12989.34393091,34.99392518999957,53364.02896704 2025-09-17,00:20:29.000,260,10980821,13285,0,1758068428,12989.41803031999,34.979826930000854,53364.084864 2025-09-17,00:20:30.000,260,10980778,13285,0,1758068429,12989.43823924999,34.98687606000021,53364.0499284 2025-09-17,00:20:31.000,260,10980783,13245,0,1758068430,12989.471920799995,35.00097431999893,53364.07787688 2025-09-17,00:20:32.000,260,10980769,12925,0,1758068431,12989.50560235,34.95163041000342,53364.070889760005 2025-09-17,00:20:33.000,260,10980785,13605,0,1758068432,12989.54602021,34.979826930000854,53364.12678672 2025-09-17,00:20:34.000,260,10980830,13325,0,1758068433,12989.55949282999,35.00097431999893,53364.12678672 2025-09-17,00:20:35.000,260,10980825,13005,0,1758068434,12989.55949282999,35.022121710004285,53364.12678672 2025-09-17,00:20:36.000,260,10980821,13325,0,1758068435,12989.57970175999,35.00097431999893,53364.119799600005 2025-09-17,00:20:37.000,260,10980741,13525,0,1758068436,12989.62011961999,35.04326910000236,53364.14076096001 2025-09-17,00:20:38.000,260,10980783,13605,0,1758068437,12989.62685593,35.029170840003644,53364.18268368001 2025-09-17,00:20:39.000,260,10980778,13365,0,1758068438,12989.640328549991,35.05736736000108,53364.16172232001 2025-09-17,00:20:40.000,260,10980804,13365,0,1758068439,12989.700955339991,35.04326910000236,53364.19665792 2025-09-17,00:20:41.000,260,10980819,13125,0,1758068440,12989.707691650001,35.05736736000108,53364.19665792 2025-09-17,00:20:42.000,260,10980818,13285,0,1758068441,12989.754845819996,35.05736736000108,53364.25255488 2025-09-17,00:20:43.000,260,10980775,13325,0,1758068442,12989.822208919992,35.00097431999893,53364.24556776 2025-09-17,00:20:44.000,260,10980786,13005,0,1758068443,12989.828945230001,34.965728670002136,53364.27351624 2025-09-17,00:20:45.000,260,10980788,13525,0,1758068444,12989.869363090002,34.9375321500047,53364.21063216001 2025-09-17,00:20:46.000,260,10980783,13245,0,1758068445,12989.909780950002,34.88818824000191,53364.17569656 2025-09-17,00:20:47.000,260,10980812,13325,0,1758068446,12989.916517259997,34.85999172000447,53364.28050336001 2025-09-17,00:20:48.000,260,10980813,13325,0,1758068447,12989.977144049997,34.796549550002965,53364.24556776 2025-09-17,00:20:49.000,260,10980785,13365,0,1758068448,12990.078188699998,34.782451290004246,53364.18268368001 2025-09-17,00:20:50.000,260,10980762,13205,0,1758068449,12990.125342869993,34.76130389999889,53364.20364504 2025-09-17,00:20:51.000,260,10980800,13165,0,1758068450,12990.172497039988,34.789500420003606,53364.18268368001 2025-09-17,00:20:52.000,260,10980786,13285,0,1758068451,12990.239860139998,34.789500420003606,53364.18268368001 2025-09-17,00:20:53.000,260,10980833,13405,0,1758068452,12990.320695859999,34.796549550002965,53364.2246064 2025-09-17,00:20:54.000,260,10980807,13445,0,1758068453,12990.408267889994,34.83884432999912,53364.238580640005 2025-09-17,00:20:55.000,260,10980802,13325,0,1758068454,12990.50257623,34.85294258999784,53364.24556776 2025-09-17,00:20:56.000,260,10980771,13165,0,1758068455,12990.62382981,34.85294258999784,53364.238580640005 2025-09-17,00:20:57.000,260,10980761,13245,0,1758068456,12990.691192909995,34.85294258999784,53364.27351624 2025-09-17,00:20:58.000,260,10980833,13325,0,1758068457,12990.76529232,34.86704085000383,53364.2246064 2025-09-17,00:20:59.000,260,10980761,13365,0,1758068458,12990.86633697,34.87408998000319,53364.21761928 2025-09-17,00:21:00.000,260,10980792,13445,0,1758068459,12990.920227449991,34.83179519999976,53364.25255488 2025-09-17,00:21:01.000,260,10980808,13485,0,1758068460,12990.933700069996,34.86704085000383,53364.2246064 2025-09-17,00:21:02.000,260,10980828,13445,0,1758068461,12991.001063169992,34.87408998000319,53364.31543896 2025-09-17,00:21:03.000,260,10980806,12885,0,1758068462,12990.987590550001,34.83179519999976,53364.30146472001 2025-09-17,00:21:04.000,260,10980803,13245,0,1758068463,12991.061689959992,34.8247460700004,53364.336400320004 2025-09-17,00:21:05.000,260,10980804,13205,0,1758068464,12991.048217340001,34.84589345999848,53364.30146472001 2025-09-17,00:21:06.000,260,10980786,13285,0,1758068465,12991.095371509997,34.85999172000447,53364.287490480005 2025-09-17,00:21:07.000,260,10980790,13245,0,1758068466,12991.061689959992,34.85294258999784,53364.31543896 2025-09-17,00:21:08.000,260,10980761,13245,0,1758068467,12991.088635200002,34.87408998000319,53364.35037456001 2025-09-17,00:21:09.000,260,10980727,13325,0,1758068468,12991.122316749992,34.88113911000255,53364.32242608 2025-09-17,00:21:10.000,260,10980811,13325,0,1758068469,12991.108844130002,34.923433889998705,53364.3643488 2025-09-17,00:21:11.000,260,10980774,13765,0,1758068470,12991.142525679992,34.95163041000342,53364.357361680006 2025-09-17,00:21:12.000,260,10980797,13525,0,1758068471,12991.122316749992,34.930483019998064,53364.43422 2025-09-17,00:21:13.000,260,10980823,13245,0,1758068472,12991.162734609992,34.95163041000342,53364.42723288001 2025-09-17,00:21:14.000,260,10980803,13325,0,1758068473,12991.129053060002,34.95163041000342,53364.455181360005 2025-09-17,00:21:15.000,260,10980754,13405,0,1758068474,12991.135789369997,34.90933562999999,53364.43422 2025-09-17,00:21:16.000,260,10980811,13365,0,1758068475,12991.115580439997,34.8247460700004,53364.42723288001 2025-09-17,00:21:17.000,260,10980821,13325,0,1758068476,12991.061689959992,34.754254769999534,53364.44120712 2025-09-17,00:21:18.000,260,10980793,13445,0,1758068477,12991.041481029992,34.73310738000146,53364.48312984 2025-09-17,00:21:19.000,260,10980820,13005,0,1758068478,12991.021272099992,34.578026520001,53364.49011696 2025-09-17,00:21:20.000,260,10980800,13005,0,1758068479,12990.920227449991,34.507535220000136,53364.54601392001 2025-09-17,00:21:21.000,260,10980792,13085,0,1758068480,12990.859600659991,34.394749140003114,53364.53203968 2025-09-17,00:21:22.000,260,10980821,13165,0,1758068481,12990.772028629995,34.30311045000417,53364.573962400005 2025-09-17,00:21:23.000,260,10980783,13165,0,1758068482,12990.751819699995,34.20442262999859,53364.5390268 2025-09-17,00:21:24.000,260,10980750,13245,0,1758068483,12990.6844566,34.105734810000286,53364.55998816 2025-09-17,00:21:25.000,260,10980772,13365,0,1758068484,12990.55646670999,34.04229263999878,53364.53203968 2025-09-17,00:21:26.000,260,10980757,13285,0,1758068485,12990.52278516,33.97180133999791,53364.51107832 2025-09-17,00:21:27.000,260,10980785,13005,0,1758068486,12990.4823673,33.936555690001114,53364.55300104 2025-09-17,00:21:28.000,260,10980727,13245,0,1758068487,12990.489103609994,33.90835917000368,53364.55998816 2025-09-17,00:21:29.000,260,10980759,13165,0,1758068488,12990.489103609994,33.90131004000432,53364.5390268 2025-09-17,00:21:30.000,260,10980779,13045,0,1758068489,12990.489103609994,33.85196613000153,53364.55300104 2025-09-17,00:21:31.000,260,10980798,13085,0,1758068490,12990.51604884999,33.85901526000089,53364.55998816 2025-09-17,00:21:32.000,260,10980823,13045,0,1758068491,12990.56320302,33.83786787000281,53364.61588512001 2025-09-17,00:21:33.000,260,10980722,13485,0,1758068492,12990.61709349999,33.79557308999938,53364.58094952 2025-09-17,00:21:34.000,260,10980795,13365,0,1758068493,12990.65751135999,33.80262221999874,53364.60191088 2025-09-17,00:21:35.000,260,10980793,13285,0,1758068494,12990.6844566,33.746229180003866,53364.59492376001 2025-09-17,00:21:36.000,260,10980736,13405,0,1758068495,12990.72487446,33.71803265999915,53364.58094952 2025-09-17,00:21:37.000,260,10980791,13085,0,1758068496,12990.72487446,33.72508178999851,53364.58793664 2025-09-17,00:21:38.000,260,10980756,13325,0,1758068497,12990.751819699995,33.71803265999915,53364.608898 2025-09-17,00:21:39.000,260,10980770,13485,0,1758068498,12990.76529232,33.62639397000021,53364.62985936 2025-09-17,00:21:40.000,260,10980762,13325,0,1758068499,12990.792237559996,33.59819745000277,53364.608898 2025-09-17,00:21:41.000,260,10980771,13165,0,1758068500,12990.81918279999,33.59114832000341,53364.671782080004 2025-09-17,00:21:42.000,260,10980775,13285,0,1758068501,12990.82591911,33.527706150001904,53364.70671768 2025-09-17,00:21:43.000,260,10980779,13165,0,1758068502,12990.84612804,33.534755280001264,53364.69973056 2025-09-17,00:21:44.000,260,10980788,13165,0,1758068503,12990.79897386999,33.54885353999998,53364.77658888 2025-09-17,00:21:45.000,260,10980750,13205,0,1758068504,12990.81918279999,33.534755280001264,53364.78357600001 2025-09-17,00:21:46.000,260,10980767,13325,0,1758068505,12990.859600659991,33.54885353999998,53364.741653280005 2025-09-17,00:21:47.000,260,10980778,13525,0,1758068506,12990.83939172999,33.58409919000405,53364.81152448001 2025-09-17,00:21:48.000,260,10980848,13325,0,1758068507,12990.832655419996,33.577050060004694,53364.80453736001 2025-09-17,00:21:49.000,260,10980780,13325,0,1758068508,12990.84612804,33.57000092999806,53364.790563120005 2025-09-17,00:21:50.000,260,10980771,13125,0,1758068509,12990.8865459,33.66163962000428,53364.839472960004 2025-09-17,00:21:51.000,260,10980778,13125,0,1758068510,12990.900018519991,33.68983614000172,53364.84646008 2025-09-17,00:21:52.000,260,10980775,13245,0,1758068511,12990.84612804,33.64049222999893,53364.839472960004 2025-09-17,00:21:53.000,260,10980764,13525,0,1758068512,12990.86633697,33.675737880003,53364.86742144 2025-09-17,00:21:54.000,260,10980788,13165,0,1758068513,12990.859600659991,33.696885270001076,53364.8883828 2025-09-17,00:21:55.000,260,10980759,12965,0,1758068514,12990.873073279996,33.72508178999851,53364.89536992 2025-09-17,00:21:56.000,260,10980753,13045,0,1758068515,12990.900018519991,33.710983529999794,53364.76960176 2025-09-17,00:21:57.000,260,10980751,13285,0,1758068516,12990.832655419996,33.68278701000236,53364.8883828 2025-09-17,00:21:58.000,260,10980762,13165,0,1758068517,12990.82591911,33.68983614000172,53364.909344160005 2025-09-17,00:21:59.000,260,10980773,13085,0,1758068518,12990.83939172999,33.66868875000364,53364.87440856 2025-09-17,00:22:00.000,260,10980754,13245,0,1758068519,12990.83939172999,33.66163962000428,53364.98620248 2025-09-17,00:22:01.000,260,10980753,13005,0,1758068520,12990.79897386999,33.61934484000085,53365.00017672001 2025-09-17,00:22:02.000,260,10980738,13245,0,1758068521,12990.74508339,33.61229571000149,53365.00017672001 2025-09-17,00:22:03.000,260,10980779,13165,0,1758068522,12990.6844566,33.59114832000341,53364.958254000005 2025-09-17,00:22:04.000,260,10980776,13205,0,1758068523,12990.650775049995,33.54885353999998,53364.95126688001 2025-09-17,00:22:05.000,260,10980780,13245,0,1758068524,12990.58341195,33.57000092999806,53364.97222824001 2025-09-17,00:22:06.000,260,10980740,13325,0,1758068525,12990.53625777999,33.5629517999987,53364.958254000005 2025-09-17,00:22:07.000,260,10980781,13245,0,1758068526,12990.468894679994,33.55590266999934,53365.00017672001 2025-09-17,00:22:08.000,260,10980771,13405,0,1758068527,12990.41500419999,33.54885353999998,53365.028125200006 2025-09-17,00:22:09.000,260,10980739,13045,0,1758068528,12990.374586339989,33.577050060004694,53364.9931896 2025-09-17,00:22:10.000,260,10980707,13245,0,1758068529,12990.340904789999,33.59114832000341,53364.96524112 2025-09-17,00:22:11.000,260,10980794,13245,0,1758068530,12990.266805379993,33.59819745000277,53364.9931896 2025-09-17,00:22:12.000,260,10980803,13325,0,1758068531,12990.233123829988,33.64049222999893,53365.01415096 2025-09-17,00:22:13.000,260,10980794,13165,0,1758068532,12990.179233349998,33.68278701000236,53365.02113808001 2025-09-17,00:22:14.000,260,10980807,12925,0,1758068533,12990.172497039988,33.68278701000236,53365.01415096 2025-09-17,00:22:15.000,260,10980765,13365,0,1758068534,12990.111870250003,33.68983614000172,53364.9931896 2025-09-17,00:22:16.000,260,10980740,13045,0,1758068535,12990.078188699998,33.710983529999794,53364.97921536001 2025-09-17,00:22:17.000,260,10980757,13245,0,1758068536,12990.105133939993,33.71803265999915,53365.028125200006 2025-09-17,00:22:18.000,260,10980802,13605,0,1758068537,12990.084925009993,33.703934400000435,53365.04209944 2025-09-17,00:22:19.000,260,10980779,13205,0,1758068538,12990.105133939993,33.73918005000451,53365.05607368 2025-09-17,00:22:20.000,260,10980793,13165,0,1758068539,12990.118606559998,33.760327440002584,53365.09799640001 2025-09-17,00:22:21.000,260,10980739,13285,0,1758068540,12990.145551799993,33.8096713499981,53365.08402216 2025-09-17,00:22:22.000,260,10980760,13005,0,1758068541,12990.111870250003,33.80262221999874,53365.08402216 2025-09-17,00:22:23.000,260,10980764,13245,0,1758068542,12990.091661320002,33.83081874000345,53365.10498352 2025-09-17,00:22:24.000,260,10980778,13325,0,1758068543,12990.044507149993,33.880162649998965,53365.05607368 2025-09-17,00:22:25.000,260,10980790,13325,0,1758068544,12990.010825600002,33.880162649998965,53365.11895776001 2025-09-17,00:22:26.000,260,10980816,13165,0,1758068545,12989.956935119997,33.91540830000304,53365.18184184 2025-09-17,00:22:27.000,260,10980817,13325,0,1758068546,12989.943462499992,33.91540830000304,53365.13991912001 2025-09-17,00:22:28.000,260,10980843,13405,0,1758068547,12989.869363090002,33.978850470004545,53365.15389336 2025-09-17,00:22:29.000,260,10980775,13365,0,1758068548,12989.822208919992,33.94360482000047,53365.132932 2025-09-17,00:22:30.000,260,10980815,13365,0,1758068549,12989.788527370001,33.96475220999855,53365.16786760001 2025-09-17,00:22:31.000,260,10980810,13445,0,1758068550,12989.781791059992,34.02819438000006,53365.13991912001 2025-09-17,00:22:32.000,260,10980806,13085,0,1758068551,12989.768318440001,34.01409612000134,53365.13991912001 2025-09-17,00:22:33.000,260,10980757,13365,0,1758068552,12989.795263679996,34.06344003000413,53365.174854720004 2025-09-17,00:22:34.000,260,10980748,13245,0,1758068553,12989.815472609997,34.05639090000477,53365.16786760001 2025-09-17,00:22:35.000,260,10980739,13285,0,1758068554,12989.842417849992,34.119833069999004,53365.11895776001 2025-09-17,00:22:36.000,260,10980767,13445,0,1758068555,12989.889572020002,34.19032436999987,53365.132932 2025-09-17,00:22:37.000,260,10980810,13085,0,1758068556,12989.983880359992,34.21147175999795,53365.13991912001 2025-09-17,00:22:38.000,260,10980794,13485,0,1758068557,12989.997352979997,34.289012189998175,53365.20979032 2025-09-17,00:22:39.000,260,10980783,13405,0,1758068558,12989.990616670002,34.31015958000353,53365.21677744001 2025-09-17,00:22:40.000,260,10980825,13205,0,1758068559,12990.031034530002,34.338356100000965,53365.25171304 2025-09-17,00:22:41.000,260,10980784,13245,0,1758068560,12989.983880359992,34.394749140003114,53365.26568728001 2025-09-17,00:22:42.000,260,10980771,13245,0,1758068561,12989.943462499992,34.40179827000247,53365.21677744001 2025-09-17,00:22:43.000,260,10980807,13125,0,1758068562,12989.923253569992,34.40884740000183,53365.25171304 2025-09-17,00:22:44.000,260,10980834,13165,0,1758068563,12989.876099399997,34.380650880004396,53365.32857136 2025-09-17,00:22:45.000,260,10980802,13245,0,1758068564,12989.835681539997,34.387700010003755,53365.27966152 2025-09-17,00:22:46.000,260,10980807,13085,0,1758068565,12989.761582129991,34.387700010003755,53365.30761000001 2025-09-17,00:22:47.000,260,10980820,13325,0,1758068566,12989.734636889996,34.37360174999776,53365.35651984001 2025-09-17,00:22:48.000,260,10980779,13325,0,1758068567,12989.707691650001,34.35245435999968,53365.31459712001 2025-09-17,00:22:49.000,260,10980832,13365,0,1758068568,12989.674010099996,34.345405230000324,53365.31459712001 2025-09-17,00:22:50.000,260,10980770,13125,0,1758068569,12989.62685593,34.338356100000965,53365.42639104 2025-09-17,00:22:51.000,260,10980716,13325,0,1758068570,12989.62685593,34.345405230000324,53365.32158424 2025-09-17,00:22:52.000,260,10980791,13245,0,1758068571,12989.593174379996,34.31720871000289,53365.363506960006 2025-09-17,00:22:53.000,260,10980799,13405,0,1758068572,12989.57970175999,34.31720871000289,53365.31459712001 2025-09-17,00:22:54.000,260,10980804,13245,0,1758068573,12989.54602021,34.331306970001606,53365.32158424 2025-09-17,00:22:55.000,260,10980785,13245,0,1758068574,12989.59991068999,34.35245435999968,53365.34953272 2025-09-17,00:22:56.000,260,10980778,13085,0,1758068575,12989.606647,34.380650880004396,53365.32857136 2025-09-17,00:22:57.000,260,10980777,13365,0,1758068576,12989.653801169996,34.43704391999927,53365.32158424 2025-09-17,00:22:58.000,260,10980761,13245,0,1758068577,12989.593174379996,34.44409304999863,53365.31459712001 2025-09-17,00:22:59.000,260,10980795,13125,0,1758068578,12989.66727379,34.44409304999863,53365.28664864001 2025-09-17,00:23:00.000,260,10980785,13325,0,1758068579,12989.640328549991,34.41589653000119,53365.32158424 2025-09-17,00:23:01.000,260,10980793,13245,0,1758068580,12989.707691650001,34.47228957000334,53365.23773880001 2025-09-17,00:23:02.000,260,10980769,13285,0,1758068581,12989.714427959996,34.47228957000334,53365.244725920005 2025-09-17,00:23:03.000,260,10980742,12965,0,1758068582,12989.714427959996,34.42999478999991,53365.23773880001 2025-09-17,00:23:04.000,260,10980780,13325,0,1758068583,12989.761582129991,34.43704391999927,53365.27966152 2025-09-17,00:23:05.000,260,10980794,13325,0,1758068584,12989.775054749996,34.48638783000206,53365.2028032 2025-09-17,00:23:06.000,260,10980761,13005,0,1758068585,12989.788527370001,34.49343696000142,53365.18184184 2025-09-17,00:23:07.000,260,10980771,13165,0,1758068586,12989.768318440001,34.45819131000462,53365.195816080006 2025-09-17,00:23:08.000,260,10980785,13205,0,1758068587,12989.801999989992,34.49343696000142,53365.14690624001 2025-09-17,00:23:09.000,260,10980753,13045,0,1758068588,12989.835681539997,34.514584349999495,53365.195816080006 2025-09-17,00:23:10.000,260,10980758,12925,0,1758068589,12989.869363090002,34.50048609000078,53365.21677744001 2025-09-17,00:23:11.000,260,10980782,13325,0,1758068590,12989.903044639992,34.528682609998214,53365.22376456 2025-09-17,00:23:12.000,260,10980799,13245,0,1758068591,12989.916517259997,34.521633479998854,53365.16088048 2025-09-17,00:23:13.000,260,10980755,13285,0,1758068592,12989.950198810002,34.54983000000357,53365.21677744001 2025-09-17,00:23:14.000,260,10980781,13285,0,1758068593,12990.004089289992,34.620321300004434,53365.25870016 2025-09-17,00:23:15.000,260,10980765,13245,0,1758068594,12990.010825600002,34.63441956000315,53365.18184184 2025-09-17,00:23:16.000,260,10980740,13125,0,1758068595,12990.071452390002,34.66966520999995,53365.15389336 2025-09-17,00:23:17.000,260,10980780,13205,0,1758068596,12990.132079180003,34.747205640000175,53365.18882896001 2025-09-17,00:23:18.000,260,10980783,13445,0,1758068597,12990.192705969988,34.740156510000816,53365.18882896001 2025-09-17,00:23:19.000,260,10980809,13005,0,1758068598,12990.266805379993,34.754254769999534,53365.13991912001 2025-09-17,00:23:20.000,260,10980748,13045,0,1758068599,12990.313959549989,34.803598680002324,53365.14690624001 2025-09-17,00:23:21.000,260,10980781,13205,0,1758068600,12990.401531579999,34.81769694000104,53365.132932 2025-09-17,00:23:22.000,260,10980824,13405,0,1758068601,12990.45542205999,34.85999172000447,53365.077035040005 2025-09-17,00:23:23.000,260,10980785,13205,0,1758068602,12990.49583991999,34.83884432999912,53365.11197064 2025-09-17,00:23:24.000,260,10980789,13165,0,1758068603,12990.53625777999,34.86704085000383,53365.174854720004 2025-09-17,00:23:25.000,260,10980742,13245,0,1758068604,12990.53625777999,34.90228650000063,53365.15389336 2025-09-17,00:23:26.000,260,10980805,13125,0,1758068605,12990.62382981,34.86704085000383,53365.174854720004 2025-09-17,00:23:27.000,260,10980760,12965,0,1758068606,12990.61709349999,34.88818824000191,53365.174854720004 2025-09-17,00:23:28.000,260,10980754,13365,0,1758068607,12990.67772028999,34.86704085000383,53365.18184184 2025-09-17,00:23:29.000,260,10980767,13085,0,1758068608,12990.6844566,34.83884432999912,53365.244725920005 2025-09-17,00:23:30.000,260,10980842,13205,0,1758068609,12990.731610769995,34.85294258999784,53365.2726744 2025-09-17,00:23:31.000,260,10980772,13365,0,1758068610,12990.74508339,34.87408998000319,53365.2028032 2025-09-17,00:23:32.000,260,10980775,13125,0,1758068611,12990.80571018,34.85999172000447,53365.2726744 2025-09-17,00:23:33.000,260,10980774,13405,0,1758068612,12990.76529232,34.88818824000191,53365.2028032 2025-09-17,00:23:34.000,260,10980804,13245,0,1758068613,12990.83939172999,34.84589345999848,53365.23075168 2025-09-17,00:23:35.000,260,10980813,13165,0,1758068614,12990.926963760001,34.84589345999848,53365.22376456 2025-09-17,00:23:36.000,260,10980782,13045,0,1758068615,12990.987590550001,34.88113911000255,53365.25171304 2025-09-17,00:23:37.000,260,10980774,12925,0,1758068616,12991.034744719997,34.90228650000063,53365.20979032 2025-09-17,00:23:38.000,260,10980758,13085,0,1758068617,12991.048217340001,34.90933562999999,53365.18882896001 2025-09-17,00:23:39.000,260,10980789,13165,0,1758068618,12991.115580439997,34.930483019998064,53365.174854720004 2025-09-17,00:23:40.000,260,10980810,13085,0,1758068619,12991.169470920002,34.916384759999346,53365.21677744001 2025-09-17,00:23:41.000,260,10980770,12965,0,1758068620,12991.196416159997,34.90228650000063,53365.23075168 2025-09-17,00:23:42.000,260,10980800,13205,0,1758068621,12991.216625089997,34.90228650000063,53365.23075168 2025-09-17,00:23:43.000,260,10980779,13125,0,1758068622,12991.223361399992,34.88818824000191,53365.22376456 2025-09-17,00:23:44.000,260,10980757,13405,0,1758068623,12991.243570329993,34.85294258999784,53365.25870016 2025-09-17,00:23:45.000,260,10980767,13245,0,1758068624,12991.243570329993,34.88113911000255,53365.23075168 2025-09-17,00:23:46.000,260,10980766,13125,0,1758068625,12991.270515570002,34.87408998000319,53365.25171304 2025-09-17,00:23:47.000,260,10980760,13365,0,1758068626,12991.304197119993,34.84589345999848,53365.26568728001 2025-09-17,00:23:48.000,260,10980807,13085,0,1758068627,12991.277251879997,34.81064781000168,53365.30062288 2025-09-17,00:23:49.000,260,10980766,13245,0,1758068628,12991.250306640002,34.81769694000104,53365.31459712001 2025-09-17,00:23:50.000,260,10980727,13325,0,1758068629,12991.257042949997,34.76835302999825,53365.27966152 2025-09-17,00:23:51.000,260,10980795,13205,0,1758068630,12991.230097710002,34.76130389999889,53365.244725920005 2025-09-17,00:23:52.000,260,10980751,13165,0,1758068631,12991.243570329993,34.71195999000338,53365.22376456 2025-09-17,00:23:53.000,260,10980809,13285,0,1758068632,12991.270515570002,34.71195999000338,53365.20979032 2025-09-17,00:23:54.000,260,10980793,13245,0,1758068633,12991.310933430002,34.62737043000379,53365.195816080006 2025-09-17,00:23:55.000,260,10980826,13285,0,1758068634,12991.283988189993,34.6132721699978,53365.22376456 2025-09-17,00:23:56.000,260,10980768,13045,0,1758068635,12991.324406049993,34.570977390001644,53365.18184184 2025-09-17,00:23:57.000,260,10980769,13005,0,1758068636,12991.331142360003,34.507535220000136,53365.21677744001 2025-09-17,00:23:58.000,260,10980744,13245,0,1758068637,12991.364823909993,34.507535220000136,53365.20979032 2025-09-17,00:23:59.000,260,10980774,13285,0,1758068638,12991.364823909993,34.46524044000398,53365.2028032 2025-09-17,00:24:00.000,260,10980782,13365,0,1758068639,12991.358087599998,34.40884740000183,53365.21677744001 2025-09-17,00:24:01.000,260,10980777,13005,0,1758068640,12991.405241769993,34.394749140003114,53365.16786760001 2025-09-17,00:24:02.000,260,10980812,13165,0,1758068641,12991.425450699993,34.338356100000965,53365.15389336 2025-09-17,00:24:03.000,260,10980787,13325,0,1758068642,12991.418714389998,34.32425784000225,53365.174854720004 2025-09-17,00:24:04.000,260,10980793,13405,0,1758068643,12991.472604869989,34.27491392999946,53365.16088048 2025-09-17,00:24:05.000,260,10980799,13005,0,1758068644,12991.526495349994,34.26081567000074,53365.18882896001 2025-09-17,00:24:06.000,260,10980757,13325,0,1758068645,12991.546704279994,34.23966828000266,53365.16786760001 2025-09-17,00:24:07.000,260,10980746,13005,0,1758068646,12991.61406737999,34.2326191500033,53365.125944880005 2025-09-17,00:24:08.000,260,10980716,13245,0,1758068647,12991.587122139994,34.21147175999795,53365.125944880005 2025-09-17,00:24:09.000,260,10980773,13005,0,1758068648,12991.667957859994,34.21147175999795,53365.132932 2025-09-17,00:24:10.000,260,10980801,13245,0,1758068649,12991.71511202999,34.18327524000051,53365.07004792001 2025-09-17,00:24:11.000,260,10980783,13125,0,1758068650,12991.7622662,34.2326191500033,53365.09100928 2025-09-17,00:24:12.000,260,10980826,13405,0,1758068651,12991.870047159995,34.218520890004584,53365.13991912001 2025-09-17,00:24:13.000,260,10980790,13005,0,1758068652,12991.930673949995,34.19737349999923,53365.10498352 2025-09-17,00:24:14.000,260,10980744,13485,0,1758068653,12991.991300739995,34.2326191500033,53365.16786760001 2025-09-17,00:24:15.000,260,10980744,13085,0,1758068654,12992.08560908,34.2678648000001,53365.16088048 2025-09-17,00:24:16.000,260,10980758,13005,0,1758068655,12992.173181109996,34.2678648000001,53365.15389336 2025-09-17,00:24:17.000,260,10980775,13125,0,1758068656,12992.240544209992,34.24671741000202,53365.15389336 2025-09-17,00:24:18.000,260,10980793,13125,0,1758068657,12992.301170999992,34.27491392999946,53365.15389336 2025-09-17,00:24:19.000,260,10980823,13325,0,1758068658,12992.402215649992,34.21147175999795,53365.132932 2025-09-17,00:24:20.000,260,10980771,12765,0,1758068659,12992.422424579992,34.20442262999859,53365.132932 2025-09-17,00:24:21.000,260,10980780,13125,0,1758068660,12992.530205540002,34.2326191500033,53365.11197064 2025-09-17,00:24:22.000,260,10980789,13125,0,1758068661,12992.604304949993,34.18327524000051,53365.18184184 2025-09-17,00:24:23.000,260,10980745,13085,0,1758068662,12992.658195429998,34.169176980001794,53365.18184184 2025-09-17,00:24:24.000,260,10980815,13245,0,1758068663,12992.678404359998,34.19032436999987,53365.21677744001 2025-09-17,00:24:25.000,260,10980806,13365,0,1758068664,12992.732294839989,34.21147175999795,53365.22376456 2025-09-17,00:24:26.000,260,10980828,13925,0,1758068665,12992.772712699989,34.22557002000394,53365.20979032 2025-09-17,00:24:27.000,260,10980744,13085,0,1758068666,12992.813130559989,34.20442262999859,53365.21677744001 2025-09-17,00:24:28.000,260,10980790,13165,0,1758068667,12992.85354841999,34.18327524000051,53365.18882896001 2025-09-17,00:24:29.000,260,10980796,13205,0,1758068668,12992.91417520999,34.24671741000202,53365.23773880001 2025-09-17,00:24:30.000,260,10980771,13285,0,1758068669,12992.907438899994,34.218520890004584,53365.23075168 2025-09-17,00:24:31.000,260,10980762,13205,0,1758068670,12992.988274619995,34.23966828000266,53365.25870016 2025-09-17,00:24:32.000,260,10980771,13245,0,1758068671,12993.08258296,34.22557002000394,53365.30062288 2025-09-17,00:24:33.000,260,10980804,13325,0,1758068672,12993.17689129999,34.23966828000266,53365.32857136 2025-09-17,00:24:34.000,260,10980778,13165,0,1758068673,12993.190363919995,34.27491392999946,53365.33555848001 2025-09-17,00:24:35.000,260,10980777,13165,0,1758068674,12993.28467226,34.25376654000138,53365.37049408 2025-09-17,00:24:36.000,260,10980745,13485,0,1758068675,12993.32509012,34.2326191500033,53365.33555848001 2025-09-17,00:24:37.000,260,10980736,13205,0,1758068676,12993.34529905,34.218520890004584,53365.35651984001 2025-09-17,00:24:38.000,260,10980795,13165,0,1758068677,12993.358771669991,34.23966828000266,53365.34953272 2025-09-17,00:24:39.000,260,10980773,13165,0,1758068678,12993.372244289996,34.19032436999987,53365.3774812 2025-09-17,00:24:40.000,260,10980783,13125,0,1758068679,12993.419398459991,34.218520890004584,53365.37049408 2025-09-17,00:24:41.000,260,10980753,12925,0,1758068680,12993.439607389992,34.21147175999795,53365.38446832001 2025-09-17,00:24:42.000,260,10980788,13005,0,1758068681,12993.446343700001,34.19737349999923,53365.48927512 2025-09-17,00:24:43.000,260,10980791,13045,0,1758068682,12993.426134770001,34.18327524000051,53365.461326640005 2025-09-17,00:24:44.000,260,10980760,13285,0,1758068683,12993.453080009996,34.218520890004584,53365.5870948 2025-09-17,00:24:45.000,260,10980785,13165,0,1758068684,12993.459816319992,34.18327524000051,53365.48927512 2025-09-17,00:24:46.000,260,10980782,12765,0,1758068685,12993.459816319992,34.23966828000266,53365.510236480004 2025-09-17,00:24:47.000,260,10980813,12885,0,1758068686,12993.466552630001,34.20442262999859,53365.45433952001 2025-09-17,00:24:48.000,260,10980793,13485,0,1758068687,12993.493497869997,34.25376654000138,53365.5172236 2025-09-17,00:24:49.000,260,10980791,12965,0,1758068688,12993.500234179992,34.27491392999946,53365.510236480004 2025-09-17,00:24:50.000,260,10980794,12925,0,1758068689,12993.547388350002,34.2678648000001,53365.54517208 2025-09-17,00:24:51.000,260,10980740,13405,0,1758068690,12993.581069899992,34.25376654000138,53365.57312056001 2025-09-17,00:24:52.000,260,10980748,13205,0,1758068691,12993.608015140002,34.25376654000138,53365.55914632 2025-09-17,00:24:53.000,260,10980747,13005,0,1758068692,12993.608015140002,34.31720871000289,53365.64997888001 2025-09-17,00:24:54.000,260,10980788,13005,0,1758068693,12993.628224070002,34.31720871000289,53365.61504328 2025-09-17,00:24:55.000,260,10980747,13325,0,1758068694,12993.628224070002,34.35245435999968,53365.642991759996 2025-09-17,00:24:56.000,260,10980759,13365,0,1758068695,12993.594542519997,34.37360174999776,53365.629017520005 2025-09-17,00:24:57.000,260,10980783,13325,0,1758068696,12993.641696689992,34.380650880004396,53365.7268372 2025-09-17,00:24:58.000,260,10980772,13605,0,1758068697,12993.594542519997,34.394749140003114,53365.75478568 2025-09-17,00:24:59.000,260,10980794,13165,0,1758068698,12993.587806210002,34.41589653000119,53365.78273416 2025-09-17,00:25:00.000,260,10980765,13085,0,1758068699,12993.601278829992,34.42999478999991,53365.83863112001 2025-09-17,00:25:01.000,260,10980839,13285,0,1758068700,12993.581069899992,34.45819131000462,53365.83863112001 2025-09-17,00:25:02.000,260,10980831,13245,0,1758068701,12993.574333589997,34.521633479998854,53365.9015152 2025-09-17,00:25:03.000,260,10980826,13285,0,1758068702,12993.567597280002,34.528682609998214,53365.95042504 2025-09-17,00:25:04.000,260,10980780,13085,0,1758068703,12993.520443109992,34.556879130002926,53365.95741216001 2025-09-17,00:25:05.000,260,10980747,13285,0,1758068704,12993.520443109992,34.63441956000315,53365.89452808 2025-09-17,00:25:06.000,260,10980745,13325,0,1758068705,12993.500234179992,34.67671433999931,53365.964399280005 2025-09-17,00:25:07.000,260,10980797,13125,0,1758068706,12993.466552630001,34.690812599998026,53365.978373519996 2025-09-17,00:25:08.000,260,10980783,13445,0,1758068707,12993.466552630001,34.76835302999825,53365.95741216001 2025-09-17,00:25:09.000,260,10980805,13165,0,1758068708,12993.412662149996,34.796549550002965,53366.02728336001 2025-09-17,00:25:10.000,260,10980799,13365,0,1758068709,12993.412662149996,34.81064781000168,53366.02029624 2025-09-17,00:25:11.000,260,10980805,13085,0,1758068710,12993.358771669991,34.916384759999346,53366.05523184001 2025-09-17,00:25:12.000,260,10980816,13325,0,1758068711,12993.311617499996,34.9375321500047,53366.06920608 2025-09-17,00:25:13.000,260,10980787,13405,0,1758068712,12993.26446333,34.95163041000342,53366.06221896 2025-09-17,00:25:14.000,260,10980818,13165,0,1758068713,12993.19710022999,34.979826930000854,53366.05523184001 2025-09-17,00:25:15.000,260,10980770,13165,0,1758068714,12993.089319269995,34.98687606000021,53366.06221896 2025-09-17,00:25:16.000,260,10980773,13285,0,1758068715,12993.008483549995,34.972777800001495,53366.02029624 2025-09-17,00:25:17.000,260,10980774,13085,0,1758068716,12992.95459306999,34.979826930000854,53366.05523184001 2025-09-17,00:25:18.000,260,10980795,13085,0,1758068717,12992.89396627999,34.95867954000278,53366.06920608 2025-09-17,00:25:19.000,260,10980798,13485,0,1758068718,12992.752503769989,34.95867954000278,53366.034270480006 2025-09-17,00:25:20.000,260,10980789,13245,0,1758068719,12992.658195429998,34.916384759999346,53366.083180320005 2025-09-17,00:25:21.000,260,10980798,13165,0,1758068720,12992.523469229993,34.9375321500047,53366.04824472 2025-09-17,00:25:22.000,260,10980717,13325,0,1758068721,12992.456106129997,34.930483019998064,53366.04824472 2025-09-17,00:25:23.000,260,10980784,13245,0,1758068722,12992.348325170002,34.95163041000342,53366.02029624 2025-09-17,00:25:24.000,260,10980773,13125,0,1758068723,12992.307907310002,34.930483019998064,53366.05523184001 2025-09-17,00:25:25.000,260,10980755,13285,0,1758068724,12992.227071590001,34.87408998000319,53365.98536064001 2025-09-17,00:25:26.000,260,10980750,13325,0,1758068725,12992.139499559991,34.90228650000063,53366.0412576 2025-09-17,00:25:27.000,260,10980736,13285,0,1758068726,12992.08560908,34.85294258999784,53366.0412576 2025-09-17,00:25:28.000,260,10980793,13365,0,1758068727,12992.00477336,34.85999172000447,53366.083180320005 2025-09-17,00:25:29.000,260,10980772,13405,0,1758068728,12991.99803704999,34.83884432999912,53366.0412576 2025-09-17,00:25:30.000,260,10980727,13405,0,1758068729,12991.93741025999,34.83179519999976,53366.034270480006 2025-09-17,00:25:31.000,260,10980768,13085,0,1758068730,12991.89699239999,34.84589345999848,53366.0412576 2025-09-17,00:25:32.000,260,10980758,13045,0,1758068731,12991.870047159995,34.81769694000104,53365.93645080001 2025-09-17,00:25:33.000,260,10980739,13565,0,1758068732,12991.88351978,34.83179519999976,53366.013309120004 2025-09-17,00:25:34.000,260,10980741,13285,0,1758068733,12991.849838229995,34.81064781000168,53366.02029624 2025-09-17,00:25:35.000,260,10980804,13085,0,1758068734,12991.870047159995,34.81064781000168,53365.99933488 2025-09-17,00:25:36.000,260,10980769,13045,0,1758068735,12991.87678346999,34.81769694000104,53366.02029624 2025-09-17,00:25:37.000,260,10980752,13125,0,1758068736,12991.83636560999,34.789500420003606,53365.9713864 2025-09-17,00:25:38.000,260,10980818,13085,0,1758068737,12991.82289299,34.789500420003606,53365.93645080001 2025-09-17,00:25:39.000,260,10980731,13245,0,1758068738,12991.79594774999,34.789500420003606,53365.92247656 2025-09-17,00:25:40.000,260,10980797,13165,0,1758068739,12991.75552988999,34.803598680002324,53365.88055384 2025-09-17,00:25:41.000,260,10980781,13285,0,1758068740,12991.73532095999,34.83179519999976,53365.88055384 2025-09-17,00:25:42.000,260,10980794,13445,0,1758068741,12991.728584649994,34.81769694000104,53365.88055384 2025-09-17,00:25:43.000,260,10980764,13605,0,1758068742,12991.68143048,34.782451290004246,53365.80369552 2025-09-17,00:25:44.000,260,10980831,13085,0,1758068743,12991.63427630999,34.803598680002324,53365.76875992001 2025-09-17,00:25:45.000,260,10980768,13165,0,1758068744,12991.600594759999,34.83179519999976,53365.698888720006 2025-09-17,00:25:46.000,260,10980770,13285,0,1758068745,12991.661221549999,34.86704085000383,53365.7268372 2025-09-17,00:25:47.000,260,10980790,13285,0,1758068746,12991.69490309999,34.83179519999976,53365.69190160001 2025-09-17,00:25:48.000,260,10980790,13445,0,1758068747,12991.688166789994,34.8247460700004,53365.70587584 2025-09-17,00:25:49.000,260,10980786,13285,0,1758068748,12991.67469416999,34.76835302999825,53365.68491448 2025-09-17,00:25:50.000,260,10980777,13485,0,1758068749,12991.708375719994,34.8247460700004,53365.642991759996 2025-09-17,00:25:51.000,260,10980762,13085,0,1758068750,12991.728584649994,34.81064781000168,53365.580107680005 2025-09-17,00:25:52.000,260,10980777,13165,0,1758068751,12991.78247513,34.8247460700004,53365.60805616 2025-09-17,00:25:53.000,260,10980808,13205,0,1758068752,12991.809420369995,34.83884432999912,53365.56613344 2025-09-17,00:25:54.000,260,10980748,13165,0,1758068753,12991.81615667999,34.8247460700004,53365.5870948 2025-09-17,00:25:55.000,260,10980760,13285,0,1758068754,12991.80268406,34.8247460700004,53365.60805616 2025-09-17,00:25:56.000,260,10980755,13205,0,1758068755,12991.84310192,34.88113911000255,53365.531197840006 2025-09-17,00:25:57.000,260,10980754,13165,0,1758068756,12991.86331085,34.85999172000447,53365.56613344 2025-09-17,00:25:58.000,260,10980778,13445,0,1758068757,12991.890256089995,34.85294258999784,53365.55215920001 2025-09-17,00:25:59.000,260,10980801,13325,0,1758068758,12991.890256089995,34.87408998000319,53365.5172236 2025-09-17,00:26:00.000,260,10980804,13325,0,1758068759,12991.930673949995,34.84589345999848,53365.50324936001 2025-09-17,00:26:01.000,260,10980770,13405,0,1758068760,12991.98456443,34.8247460700004,53365.53818496 2025-09-17,00:26:02.000,260,10980777,13405,0,1758068761,12992.00477336,34.85294258999784,53365.461326640005 2025-09-17,00:26:03.000,260,10980767,13645,0,1758068762,12992.06540015,34.85294258999784,53365.48927512 2025-09-17,00:26:04.000,260,10980776,13285,0,1758068763,12992.152972179996,34.84589345999848,53365.461326640005 2025-09-17,00:26:05.000,260,10980811,13405,0,1758068764,12992.179917419991,34.86704085000383,53365.41940392 2025-09-17,00:26:06.000,260,10980805,13285,0,1758068765,12992.247280520001,34.8247460700004,53365.45433952001 2025-09-17,00:26:07.000,260,10980736,13085,0,1758068766,12992.328116240002,34.87408998000319,53365.43337816001 2025-09-17,00:26:08.000,260,10980789,13325,0,1758068767,12992.368534100002,34.85999172000447,53365.45433952001 2025-09-17,00:26:09.000,260,10980725,13245,0,1758068768,12992.462842439993,34.85294258999784,53365.48927512 2025-09-17,00:26:10.000,260,10980741,13325,0,1758068769,12992.496523989998,34.85294258999784,53365.45433952001 2025-09-17,00:26:11.000,260,10980795,13005,0,1758068770,12992.530205540002,34.83884432999912,53365.48927512 2025-09-17,00:26:12.000,260,10980804,13125,0,1758068771,12992.550414470003,34.8247460700004,53365.39145544 2025-09-17,00:26:13.000,260,10980755,13285,0,1758068772,12992.577359709998,34.81769694000104,53365.39145544 2025-09-17,00:26:14.000,260,10980739,13005,0,1758068773,12992.691876979989,34.81064781000168,53365.43337816001 2025-09-17,00:26:15.000,260,10980749,13445,0,1758068774,12992.725558529994,34.76835302999825,53365.412416800005 2025-09-17,00:26:16.000,260,10980814,13525,0,1758068775,12992.725558529994,34.76835302999825,53365.45433952001 2025-09-17,00:26:17.000,260,10980781,13285,0,1758068776,12992.752503769989,34.754254769999534,53365.47530088001 2025-09-17,00:26:18.000,260,10980769,13085,0,1758068777,12992.819866869999,34.782451290004246,53365.49626224 2025-09-17,00:26:19.000,260,10980773,13445,0,1758068778,12992.846812109994,34.782451290004246,53365.45433952001 2025-09-17,00:26:20.000,260,10980797,13205,0,1758068779,12992.90070259,34.77540216000489,53365.5172236 2025-09-17,00:26:21.000,260,10980787,13365,0,1758068780,12992.93438413999,34.76835302999825,53365.44036528 2025-09-17,00:26:22.000,260,10980757,13365,0,1758068781,12992.93438413999,34.789500420003606,53365.4473524 2025-09-17,00:26:23.000,260,10980773,13445,0,1758068782,12992.93438413999,34.83179519999976,53365.50324936001 2025-09-17,00:26:24.000,260,10980800,13485,0,1758068783,12992.99501092999,34.85999172000447,53365.5172236 2025-09-17,00:26:25.000,260,10980779,13045,0,1758068784,12992.98153831,34.87408998000319,53365.48927512 2025-09-17,00:26:26.000,260,10980786,13285,0,1758068785,12993.02195617,34.89523737000127,53365.52421072001 2025-09-17,00:26:27.000,260,10980770,13405,0,1758068786,12993.03542878999,34.90933562999999,53365.5172236 2025-09-17,00:26:28.000,260,10980759,13405,0,1758068787,12993.03542878999,34.930483019998064,53365.531197840006 2025-09-17,00:26:29.000,260,10980723,13285,0,1758068788,12993.089319269995,34.979826930000854,53365.510236480004 2025-09-17,00:26:30.000,260,10980752,13325,0,1758068789,12993.12300082,34.94458128000406,53365.57312056001 2025-09-17,00:26:31.000,260,10980760,13285,0,1758068790,12993.09605557999,34.930483019998064,53365.55914632 2025-09-17,00:26:32.000,260,10980854,13205,0,1758068791,12993.10279189,34.965728670002136,53365.5870948 2025-09-17,00:26:33.000,260,10980818,13285,0,1758068792,12993.048901409995,34.95163041000342,53365.63600464 2025-09-17,00:26:34.000,260,10980774,13085,0,1758068793,12993.048901409995,34.95867954000278,53365.63600464 2025-09-17,00:26:35.000,260,10980777,13445,0,1758068794,12993.03542878999,34.9375321500047,53365.580107680005 2025-09-17,00:26:36.000,260,10980770,13245,0,1758068795,12992.988274619995,34.972777800001495,53365.59408192 2025-09-17,00:26:37.000,260,10980747,13245,0,1758068796,12992.95459306999,34.88113911000255,53365.68491448 2025-09-17,00:26:38.000,260,10980769,13445,0,1758068797,12992.91417520999,34.87408998000319,53365.629017520005 2025-09-17,00:26:39.000,260,10980769,13325,0,1758068798,12992.867021039994,34.85999172000447,53365.66395312 2025-09-17,00:26:40.000,260,10980749,13245,0,1758068799,12992.765976389994,34.8247460700004,53365.71286296 2025-09-17,00:26:41.000,260,10980749,13205,0,1758068800,12992.725558529994,34.83884432999912,53365.70587584 2025-09-17,00:26:42.000,260,10980793,13565,0,1758068801,12992.691876979989,34.803598680002324,53365.698888720006 2025-09-17,00:26:43.000,260,10980846,13285,0,1758068802,12992.631250189988,34.7260582500021,53365.698888720006 2025-09-17,00:26:44.000,260,10980808,13485,0,1758068803,12992.590832329988,34.747205640000175,53365.71286296 2025-09-17,00:26:45.000,260,10980800,13645,0,1758068804,12992.550414470003,34.71900912000274,53365.67094024001 2025-09-17,00:26:46.000,260,10980811,13285,0,1758068805,12992.543678159993,34.690812599998026,53365.66395312 2025-09-17,00:26:47.000,260,10980735,13325,0,1758068806,12992.543678159993,34.65556695000123,53365.71985008001 2025-09-17,00:26:48.000,260,10980722,13285,0,1758068807,12992.536941849998,34.58507565000036,53365.7268372 2025-09-17,00:26:49.000,260,10980827,13325,0,1758068808,12992.476315059997,34.60622303999844,53365.747798560005 2025-09-17,00:26:50.000,260,10980771,13405,0,1758068809,12992.449369820002,34.54983000000357,53365.74081144001 2025-09-17,00:26:51.000,260,10980758,13365,0,1758068810,12992.442633509992,34.53573174000485,53365.63600464 2025-09-17,00:26:52.000,260,10980759,13525,0,1758068811,12992.415688269997,34.514584349999495,53365.67094024001 2025-09-17,00:26:53.000,260,10980806,13285,0,1758068812,12992.429160890002,34.507535220000136,53365.74081144001 2025-09-17,00:26:54.000,260,10980804,13805,0,1758068813,12992.395479339997,34.49343696000142,53365.74081144001 2025-09-17,00:26:55.000,260,10980840,13405,0,1758068814,12992.334852549997,34.49343696000142,53365.73382432 2025-09-17,00:26:56.000,260,10980763,13325,0,1758068815,12992.328116240002,34.4793387000027,53365.656966 2025-09-17,00:26:57.000,260,10980775,13445,0,1758068816,12992.294434689997,34.46524044000398,53365.75478568 2025-09-17,00:26:58.000,260,10980780,13325,0,1758068817,12992.267489450001,34.43704391999927,53365.67094024001 2025-09-17,00:26:59.000,260,10980828,13445,0,1758068818,12992.254016829997,34.44409304999863,53365.7268372 2025-09-17,00:27:00.000,260,10980778,13765,0,1758068819,12992.240544209992,34.47228957000334,53365.67094024001 2025-09-17,00:27:01.000,260,10980725,13325,0,1758068820,12992.213598969996,34.46524044000398,53365.747798560005 2025-09-17,00:27:02.000,260,10980780,13445,0,1758068821,12992.179917419991,34.45819131000462,53365.747798560005 2025-09-17,00:27:03.000,260,10980838,13405,0,1758068822,12992.146235870001,34.44409304999863,53365.74081144001 2025-09-17,00:27:04.000,260,10980769,13485,0,1758068823,12992.166444800001,34.47228957000334,53365.7617728 2025-09-17,00:27:05.000,260,10980824,13445,0,1758068824,12992.139499559991,34.46524044000398,53365.73382432 2025-09-17,00:27:06.000,260,10980763,13565,0,1758068825,12992.139499559991,34.4793387000027,53365.74081144001 2025-09-17,00:27:07.000,260,10980760,13365,0,1758068826,12992.139499559991,34.4793387000027,53365.76875992001 2025-09-17,00:27:08.000,260,10980778,13365,0,1758068827,12992.092345389996,34.45819131000462,53365.78972128001 2025-09-17,00:27:09.000,260,10980811,13565,0,1758068828,12992.08560908,34.48638783000206,53365.747798560005 2025-09-17,00:27:10.000,260,10980792,13525,0,1758068829,12992.099081699991,34.48638783000206,53365.76875992001 2025-09-17,00:27:11.000,260,10980800,13725,0,1758068830,12992.119290629991,34.48638783000206,53365.82465688 2025-09-17,00:27:12.000,260,10980818,13245,0,1758068831,12992.08560908,34.507535220000136,53365.80369552 2025-09-17,00:27:13.000,260,10980808,13765,0,1758068832,12992.078872769991,34.46524044000398,53365.88754096001 2025-09-17,00:27:14.000,260,10980807,13645,0,1758068833,12992.058663839991,34.507535220000136,53365.866579600006 2025-09-17,00:27:15.000,260,10980783,13325,0,1758068834,12992.072136459996,34.507535220000136,53365.85260536 2025-09-17,00:27:16.000,260,10980822,13645,0,1758068835,12992.08560908,34.54983000000357,53365.88754096001 2025-09-17,00:27:17.000,260,10980767,13805,0,1758068836,12992.051927529996,34.54278087000421,53365.866579600006 2025-09-17,00:27:18.000,260,10980780,13645,0,1758068837,12992.072136459996,34.53573174000485,53365.87356672 2025-09-17,00:27:19.000,260,10980803,13365,0,1758068838,12992.051927529996,34.54983000000357,53365.83863112001 2025-09-17,00:27:20.000,260,10980774,13485,0,1758068839,12992.051927529996,34.62737043000379,53365.87356672 2025-09-17,00:27:21.000,260,10980760,13485,0,1758068840,12992.058663839991,34.620321300004434,53365.92946368 2025-09-17,00:27:22.000,260,10980814,13445,0,1758068841,12992.072136459996,34.64146869000251,53365.92247656 2025-09-17,00:27:23.000,260,10980786,13645,0,1758068842,12992.119290629991,34.66261608000059,53365.88055384 2025-09-17,00:27:24.000,260,10980789,13765,0,1758068843,12992.04519122,34.64146869000251,53365.95741216001 2025-09-17,00:27:25.000,260,10980847,13605,0,1758068844,12992.04519122,34.69786173000466,53365.89452808 2025-09-17,00:27:26.000,260,10980773,13685,0,1758068845,12992.01824597999,34.66261608000059,53365.92247656 2025-09-17,00:27:27.000,260,10980834,13645,0,1758068846,12992.04519122,34.67671433999931,53365.93645080001 2025-09-17,00:27:28.000,260,10980810,13685,0,1758068847,12992.031718599996,34.64851782000187,53365.915489440005 2025-09-17,00:27:29.000,260,10980777,13565,0,1758068848,12992.011509669996,34.64146869000251,53365.90850232001 2025-09-17,00:27:30.000,260,10980857,13685,0,1758068849,12991.97782811999,34.64851782000187,53365.92946368 2025-09-17,00:27:31.000,260,10980800,13725,0,1758068850,12991.93741025999,34.64851782000187,53365.9015152 2025-09-17,00:27:32.000,260,10980820,13485,0,1758068851,12991.92393764,34.66261608000059,53365.95042504 2025-09-17,00:27:33.000,260,10980851,13485,0,1758068852,12991.890256089995,34.65556695000123,53365.99933488 2025-09-17,00:27:34.000,260,10980816,13565,0,1758068853,12991.89699239999,34.64851782000187,53366.05523184001 2025-09-17,00:27:35.000,260,10980796,13565,0,1758068854,12991.90372871,34.65556695000123,53366.013309120004 2025-09-17,00:27:36.000,260,10980773,13685,0,1758068855,12991.88351978,34.690812599998026,53366.0412576 2025-09-17,00:27:37.000,260,10980822,13765,0,1758068856,12991.90372871,34.747205640000175,53366.02728336001 2025-09-17,00:27:38.000,260,10980777,13725,0,1758068857,12991.95761918999,34.73310738000146,53366.013309120004 2025-09-17,00:27:39.000,260,10980787,13645,0,1758068858,12991.971091809995,34.81769694000104,53366.0412576 2025-09-17,00:27:40.000,260,10980783,13765,0,1758068859,12991.99803704999,34.84589345999848,53366.083180320005 2025-09-17,00:27:41.000,260,10980757,13885,0,1758068860,12992.04519122,34.89523737000127,53366.09016744 2025-09-17,00:27:42.000,260,10980797,13565,0,1758068861,12992.08560908,34.90933562999999,53366.06221896 2025-09-17,00:27:43.000,260,10980844,14005,0,1758068862,12992.099081699991,34.95163041000342,53366.09715456 2025-09-17,00:27:44.000,260,10980807,13765,0,1758068863,12992.139499559991,34.95867954000278,53366.12510304001 2025-09-17,00:27:45.000,260,10980836,13805,0,1758068864,12992.146235870001,35.01507257999765,53366.15305152001 2025-09-17,00:27:46.000,260,10980792,14005,0,1758068865,12992.186653730001,35.00097431999893,53366.181000000004 2025-09-17,00:27:47.000,260,10980810,13725,0,1758068866,12992.179917419991,35.022121710004285,53366.1111288 2025-09-17,00:27:48.000,260,10980840,13685,0,1758068867,12992.152972179996,35.029170840003644,53366.13907728 2025-09-17,00:27:49.000,260,10980859,13925,0,1758068868,12992.166444800001,35.07851474999916,53366.24388408001 2025-09-17,00:27:50.000,260,10980854,13645,0,1758068869,12992.132763249996,35.04326910000236,53366.19497424001 2025-09-17,00:27:51.000,260,10980785,13925,0,1758068870,12992.10581801,35.0714656199998,53366.22990984 2025-09-17,00:27:52.000,260,10980832,14045,0,1758068871,12992.051927529996,35.036219970003,53366.26484544 2025-09-17,00:27:53.000,260,10980841,13765,0,1758068872,12992.058663839991,35.01507257999765,53366.22990984 2025-09-17,00:27:54.000,260,10980794,13725,0,1758068873,12991.991300739995,35.029170840003644,53366.29279392001 2025-09-17,00:27:55.000,260,10980803,13645,0,1758068874,12991.971091809995,35.022121710004285,53366.27881968 2025-09-17,00:27:56.000,260,10980849,14285,0,1758068875,12991.93741025999,34.972777800001495,53366.27881968 2025-09-17,00:27:57.000,260,10980787,13685,0,1758068876,12991.94414657,35.00802344999829,53366.29279392001 2025-09-17,00:27:58.000,260,10980826,13925,0,1758068877,12991.91720132999,34.95163041000342,53366.27183256001 2025-09-17,00:27:59.000,260,10980823,13925,0,1758068878,12991.85657453999,34.9375321500047,53366.32074240001 2025-09-17,00:28:00.000,260,10980862,14005,0,1758068879,12991.88351978,34.90933562999999,53366.25785832 2025-09-17,00:28:01.000,260,10980837,14165,0,1758068880,12991.84310192,34.87408998000319,53366.313755279996 2025-09-17,00:28:02.000,260,10980866,14245,0,1758068881,12991.85657453999,34.87408998000319,53366.27183256001 2025-09-17,00:28:03.000,260,10980819,13805,0,1758068882,12991.81615667999,34.83179519999976,53366.32074240001 2025-09-17,00:28:04.000,260,10980835,13845,0,1758068883,12991.81615667999,34.81064781000168,53366.32772952 2025-09-17,00:28:05.000,260,10980870,13845,0,1758068884,12991.809420369995,34.796549550002965,53366.313755279996 2025-09-17,00:28:06.000,260,10980862,13965,0,1758068885,12991.769002509995,34.796549550002965,53366.2858068 2025-09-17,00:28:07.000,260,10980844,13845,0,1758068886,12991.748793579995,34.76130389999889,53366.36266512001 2025-09-17,00:28:08.000,260,10980820,13965,0,1758068887,12991.73532095999,34.69786173000466,53366.32074240001 2025-09-17,00:28:09.000,260,10980880,14005,0,1758068888,12991.708375719994,34.69786173000466,53366.313755279996 2025-09-17,00:28:10.000,260,10980837,14085,0,1758068889,12991.70163941,34.64851782000187,53366.313755279996 2025-09-17,00:28:11.000,260,10980796,14085,0,1758068890,12991.63427630999,34.62737043000379,53366.27183256001 2025-09-17,00:28:12.000,260,10980855,14005,0,1758068891,12991.61406737999,34.6132721699978,53366.25785832 2025-09-17,00:28:13.000,260,10980835,14085,0,1758068892,12991.600594759999,34.578026520001,53366.201961360006 2025-09-17,00:28:14.000,260,10980849,13965,0,1758068893,12991.533231659989,34.59212477999972,53366.20894848 2025-09-17,00:28:15.000,260,10980861,13965,0,1758068894,12991.513022729989,34.53573174000485,53366.19497424001 2025-09-17,00:28:16.000,260,10980826,14005,0,1758068895,12991.486077489993,34.50048609000078,53366.22292272001 2025-09-17,00:28:17.000,260,10980879,14005,0,1758068896,12991.499550109998,34.507535220000136,53366.20894848 2025-09-17,00:28:18.000,260,10980854,13925,0,1758068897,12991.492813799989,34.387700010003755,53366.20894848 2025-09-17,00:28:19.000,260,10980867,14085,0,1758068898,12991.513022729989,34.42999478999991,53366.22990984 2025-09-17,00:28:20.000,260,10980816,13965,0,1758068899,12991.405241769993,34.380650880004396,53366.19497424001 2025-09-17,00:28:21.000,260,10980840,14445,0,1758068900,12991.418714389998,34.31720871000289,53366.16003864 2025-09-17,00:28:22.000,260,10980877,14205,0,1758068901,12991.411978079988,34.31720871000289,53366.146064399996 2025-09-17,00:28:23.000,260,10980863,14245,0,1758068902,12991.364823909993,34.29606132000481,53366.181000000004 2025-09-17,00:28:24.000,260,10980855,13965,0,1758068903,12991.358087599998,34.29606132000481,53366.181000000004 2025-09-17,00:28:25.000,260,10980906,14205,0,1758068904,12991.351351290003,34.24671741000202,53366.09715456 2025-09-17,00:28:26.000,260,10980831,14125,0,1758068905,12991.351351290003,34.25376654000138,53366.083180320005 2025-09-17,00:28:27.000,260,10980850,14045,0,1758068906,12991.324406049993,34.27491392999946,53366.07619320001 2025-09-17,00:28:28.000,260,10980792,14205,0,1758068907,12991.371560219988,34.22557002000394,53366.02728336001 2025-09-17,00:28:29.000,260,10980853,14165,0,1758068908,12991.391769149988,34.20442262999859,53366.00632200001 2025-09-17,00:28:30.000,260,10980813,14045,0,1758068909,12991.438923319998,34.19032436999987,53366.013309120004 2025-09-17,00:28:31.000,260,10980811,14085,0,1758068910,12991.486077489993,34.23966828000266,53365.92946368 2025-09-17,00:28:32.000,260,10980818,14005,0,1758068911,12991.492813799989,34.218520890004584,53365.99234776 2025-09-17,00:28:33.000,260,10980851,14565,0,1758068912,12991.519759039998,34.20442262999859,53365.978373519996 2025-09-17,00:28:34.000,260,10980861,13885,0,1758068913,12991.587122139994,34.18327524000051,53366.00632200001 2025-09-17,00:28:35.000,260,10980853,14085,0,1758068914,12991.587122139994,34.162127850002435,53365.90850232001 2025-09-17,00:28:36.000,260,10980798,14445,0,1758068915,12991.647748929994,34.19032436999987,53365.95741216001 2025-09-17,00:28:37.000,260,10980887,14365,0,1758068916,12991.63427630999,34.119833069999004,53365.93645080001 2025-09-17,00:28:38.000,260,10980778,14285,0,1758068917,12991.67469416999,34.119833069999004,53365.9713864 2025-09-17,00:28:39.000,260,10980857,14045,0,1758068918,12991.708375719994,34.112783939999645,53365.978373519996 2025-09-17,00:28:40.000,260,10980862,14365,0,1758068919,12991.7622662,34.07048916000349,53365.99234776 2025-09-17,00:28:41.000,260,10980842,14085,0,1758068920,12991.78247513,34.105734810000286,53366.00632200001 2025-09-17,00:28:42.000,260,10980817,14245,0,1758068921,12991.86331085,34.08458742000221,53365.85959248001 2025-09-17,00:28:43.000,260,10980810,14205,0,1758068922,12991.92393764,34.07048916000349,53365.99234776 2025-09-17,00:28:44.000,260,10980858,14045,0,1758068923,12991.97782811999,34.06344003000413,53366.04824472 2025-09-17,00:28:45.000,260,10980835,14245,0,1758068924,12992.03845490999,34.09163655000157,53365.99933488 2025-09-17,00:28:46.000,260,10980762,14365,0,1758068925,12992.132763249996,34.07753829000285,53366.013309120004 2025-09-17,00:28:47.000,260,10980827,14285,0,1758068926,12992.213598969996,34.05639090000477,53366.034270480006 2025-09-17,00:28:48.000,260,10980815,14365,0,1758068927,12992.254016829997,34.119833069999004,53366.04824472 2025-09-17,00:28:49.000,260,10980882,14405,0,1758068928,12992.341588859992,34.12688219999836,53366.09016744 2025-09-17,00:28:50.000,260,10980875,14285,0,1758068929,12992.402215649992,34.12688219999836,53366.132090160005 2025-09-17,00:28:51.000,260,10980881,14485,0,1758068930,12992.449369820002,34.14098046000436,53366.11811592 2025-09-17,00:28:52.000,260,10980796,14405,0,1758068931,12992.563887089993,34.119833069999004,53366.10414168001 2025-09-17,00:28:53.000,260,10980822,14125,0,1758068932,12992.611041259988,34.14098046000436,53366.15305152001 2025-09-17,00:28:54.000,260,10980809,14445,0,1758068933,12992.685140669993,34.148029590003716,53366.26484544 2025-09-17,00:28:55.000,260,10980797,14325,0,1758068934,12992.752503769989,34.17622611000115,53366.26484544 2025-09-17,00:28:56.000,260,10980762,14285,0,1758068935,12992.819866869999,34.162127850002435,53366.18798712 2025-09-17,00:28:57.000,260,10980787,14085,0,1758068936,12992.846812109994,34.14098046000436,53366.23689696 2025-09-17,00:28:58.000,260,10980821,14325,0,1758068937,12992.92091152,34.119833069999004,53366.250871200005 2025-09-17,00:28:59.000,260,10980823,14485,0,1758068938,12992.968065689995,34.155078720003075,53366.30676816 2025-09-17,00:29:00.000,260,10980832,14325,0,1758068939,12992.99501092999,34.169176980001794,53366.36266512001 2025-09-17,00:29:01.000,260,10980848,14405,0,1758068940,12993.069110339995,34.169176980001794,53366.2858068 2025-09-17,00:29:02.000,260,10980819,14365,0,1758068941,12993.109528199995,34.18327524000051,53366.369652240006 2025-09-17,00:29:03.000,260,10980811,14485,0,1758068942,12993.15668236999,34.22557002000394,53366.38362648 2025-09-17,00:29:04.000,260,10980770,14125,0,1758068943,12993.22404547,34.2326191500033,53366.4954204 2025-09-17,00:29:05.000,260,10980839,14445,0,1758068944,12993.23751808999,34.22557002000394,53366.46048480001 2025-09-17,00:29:06.000,260,10980771,14245,0,1758068945,12993.32509012,34.25376654000138,53366.48843328001 2025-09-17,00:29:07.000,260,10980830,14125,0,1758068946,12993.331826429996,34.2678648000001,53366.481446159996 2025-09-17,00:29:08.000,260,10980804,14525,0,1758068947,12993.338562739991,34.29606132000481,53366.516381760004 2025-09-17,00:29:09.000,260,10980829,14405,0,1758068948,12993.392453219996,34.29606132000481,53366.57227872 2025-09-17,00:29:10.000,260,10980791,14605,0,1758068949,12993.412662149996,34.30311045000417,53366.60721432001 2025-09-17,00:29:11.000,260,10980845,14565,0,1758068950,12993.480025249992,34.281963059998816,53366.61420144 2025-09-17,00:29:12.000,260,10980830,14165,0,1758068951,12993.500234179992,34.25376654000138,53366.67708552001 2025-09-17,00:29:13.000,260,10980875,14445,0,1758068952,12993.506970490002,34.30311045000417,53366.69105976 2025-09-17,00:29:14.000,260,10980804,14365,0,1758068953,12993.560860969992,34.3665526199984,53366.77490520001 2025-09-17,00:29:15.000,260,10980847,14245,0,1758068954,12993.567597280002,34.345405230000324,53366.851763520004 2025-09-17,00:29:16.000,260,10980815,14565,0,1758068955,12993.581069899992,34.3665526199984,53366.82381504001 2025-09-17,00:29:17.000,260,10980831,14565,0,1758068956,12993.614751449997,34.380650880004396,53366.851763520004 2025-09-17,00:29:18.000,260,10980847,14285,0,1758068957,12993.601278829992,34.37360174999776,53366.86573776001 2025-09-17,00:29:19.000,260,10980862,14405,0,1758068958,12993.634960379997,34.35950348999904,53366.879712 2025-09-17,00:29:20.000,260,10980802,14645,0,1758068959,12993.587806210002,34.394749140003114,53366.9495832 2025-09-17,00:29:21.000,260,10980800,14205,0,1758068960,12993.634960379997,34.40884740000183,53366.97753168 2025-09-17,00:29:22.000,260,10980807,14245,0,1758068961,12993.655169309997,34.42294566000055,53366.984518799996 2025-09-17,00:29:23.000,260,10980781,14245,0,1758068962,12993.655169309997,34.42294566000055,53366.95657032 2025-09-17,00:29:24.000,260,10980811,14445,0,1758068963,12993.668641930002,34.44409304999863,53367.02644152 2025-09-17,00:29:25.000,260,10980825,14445,0,1758068964,12993.682114549993,34.45114217999799,53367.10329984 2025-09-17,00:29:26.000,260,10980822,14365,0,1758068965,12993.648433000002,34.44409304999863,53367.03342864001 2025-09-17,00:29:27.000,260,10980887,14365,0,1758068966,12993.702323479993,34.4793387000027,53367.138235440005 2025-09-17,00:29:28.000,260,10980841,14365,0,1758068967,12993.648433000002,34.45114217999799,53367.089325600005 2025-09-17,00:29:29.000,260,10980798,14445,0,1758068968,12993.648433000002,34.48638783000206,53367.11028696001 2025-09-17,00:29:30.000,260,10980813,14525,0,1758068969,12993.655169309997,34.54983000000357,53367.152209679996 2025-09-17,00:29:31.000,260,10980823,14485,0,1758068970,12993.621487759992,34.521633479998854,53367.138235440005 2025-09-17,00:29:32.000,260,10980820,14565,0,1758068971,12993.587806210002,34.556879130002926,53367.1941324 2025-09-17,00:29:33.000,260,10980825,14445,0,1758068972,12993.567597280002,34.58507565000036,53367.18015816001 2025-09-17,00:29:34.000,260,10980839,14365,0,1758068973,12993.547388350002,34.58507565000036,53367.22906800001 2025-09-17,00:29:35.000,260,10980840,14685,0,1758068974,12993.513706799997,34.59917390999908,53367.22906800001 2025-09-17,00:29:36.000,260,10980835,14405,0,1758068975,12993.506970490002,34.66261608000059,53367.18015816001 2025-09-17,00:29:37.000,260,10980795,14485,0,1758068976,12993.500234179992,34.68376346999867,53367.208106640006 2025-09-17,00:29:38.000,260,10980809,14605,0,1758068977,12993.493497869997,34.68376346999867,53367.18015816001 2025-09-17,00:29:39.000,260,10980871,14405,0,1758068978,12993.439607389992,34.73310738000146,53367.16618392 2025-09-17,00:29:40.000,260,10980803,14205,0,1758068979,12993.412662149996,34.754254769999534,53367.16618392 2025-09-17,00:29:41.000,260,10980790,14565,0,1758068980,12993.392453219996,34.740156510000816,53367.07535136 2025-09-17,00:29:42.000,260,10980776,14365,0,1758068981,12993.392453219996,34.754254769999534,53367.152209679996 2025-09-17,00:29:43.000,260,10980791,14445,0,1758068982,12993.311617499996,34.740156510000816,53367.11727408 2025-09-17,00:29:44.000,260,10980838,14365,0,1758068983,12993.298144879991,34.71195999000338,53367.187145280004 2025-09-17,00:29:45.000,260,10980838,14285,0,1758068984,12993.277935949991,34.68376346999867,53367.14522256 2025-09-17,00:29:46.000,260,10980792,14205,0,1758068985,12993.22404547,34.747205640000175,53367.13124832001 2025-09-17,00:29:47.000,260,10980862,14245,0,1758068986,12993.13647343999,34.68376346999867,53367.18015816001 2025-09-17,00:29:48.000,260,10980895,14325,0,1758068987,12993.10279189,34.64146869000251,53367.138235440005 2025-09-17,00:29:49.000,260,10980838,14485,0,1758068988,12993.05563771999,34.578026520001,53367.138235440005 2025-09-17,00:29:50.000,260,10980780,14205,0,1758068989,12993.05563771999,34.63441956000315,53367.16618392 2025-09-17,00:29:51.000,260,10980827,14525,0,1758068990,12993.02195617,34.58507565000036,53367.138235440005 2025-09-17,00:29:52.000,260,10980851,14485,0,1758068991,12993.00174724,34.528682609998214,53367.10329984 2025-09-17,00:29:53.000,260,10980708,14165,0,1758068992,12992.97480199999,34.528682609998214,53367.15919680001 2025-09-17,00:29:54.000,260,10980843,14565,0,1758068993,12992.98153831,34.53573174000485,53367.07535136 2025-09-17,00:29:55.000,260,10980852,14485,0,1758068994,12993.01521985999,34.48638783000206,53367.06836424 2025-09-17,00:29:56.000,260,10980762,14685,0,1758068995,12993.05563771999,34.50048609000078,53367.040415760006 2025-09-17,00:29:57.000,260,10980816,14445,0,1758068996,12993.0421651,34.42294566000055,53367.138235440005 2025-09-17,00:29:58.000,260,10980831,14205,0,1758068997,12993.048901409995,34.42294566000055,53367.07535136 2025-09-17,00:29:59.000,260,10980857,14325,0,1758068998,12993.109528199995,34.49343696000142,53367.02644152 2025-09-17,00:30:00.000,260,10980817,14365,0,1758068999,12993.11626450999,34.42294566000055,53367.02644152 2025-09-17,00:30:01.000,260,10980792,14525,0,1758069000,12993.170154989995,34.45114217999799,53367.07535136 2025-09-17,00:30:02.000,260,10980818,14485,0,1758069001,12993.19710022999,34.42999478999991,53366.99150592001 2025-09-17,00:30:03.000,260,10980753,14445,0,1758069002,12993.291408569996,34.41589653000119,53367.00548016 2025-09-17,00:30:04.000,260,10980750,14565,0,1758069003,12993.28467226,34.47228957000334,53366.99150592001 2025-09-17,00:30:05.000,260,10980776,14445,0,1758069004,12993.32509012,34.42294566000055,53366.99849304 2025-09-17,00:30:06.000,260,10980711,14525,0,1758069005,12993.358771669991,34.40179827000247,53366.95657032 2025-09-17,00:30:07.000,260,10980761,14405,0,1758069006,12993.392453219996,34.40884740000183,53366.970544560005 2025-09-17,00:30:08.000,260,10980892,14565,0,1758069007,12993.439607389992,34.45114217999799,53366.9495832 2025-09-17,00:30:09.000,260,10980715,14325,0,1758069008,12993.500234179992,34.42294566000055,53366.91464760001 2025-09-17,00:30:10.000,260,10980821,14565,0,1758069009,12993.527179420002,34.387700010003755,53366.970544560005 2025-09-17,00:30:11.000,260,10980761,14645,0,1758069010,12993.594542519997,34.40179827000247,53366.91464760001 2025-09-17,00:30:12.000,260,10980889,14205,0,1758069011,12993.587806210002,34.394749140003114,53366.9495832 2025-09-17,00:30:13.000,260,10980754,14525,0,1758069012,12993.661905619992,34.40179827000247,53366.8098408 2025-09-17,00:30:14.000,260,10980822,14565,0,1758069013,12993.736005029998,34.380650880004396,53366.88669912 2025-09-17,00:30:15.000,260,10980840,14205,0,1758069014,12993.789895509988,34.394749140003114,53366.83080216 2025-09-17,00:30:16.000,260,10980689,14485,0,1758069015,12993.810104439988,34.35950348999904,53366.872724880006 2025-09-17,00:30:17.000,260,10980850,14645,0,1758069016,12993.877467539998,34.27491392999946,53366.84477640001 2025-09-17,00:30:18.000,260,10980856,14565,0,1758069017,12993.904412779993,34.31720871000289,53366.872724880006 2025-09-17,00:30:19.000,260,10980760,14685,0,1758069018,12993.938094329998,34.31015958000353,53366.83080216 2025-09-17,00:30:20.000,260,10980874,14525,0,1758069019,12994.018930049999,34.26081567000074,53366.76791808 2025-09-17,00:30:21.000,260,10980842,14245,0,1758069020,12994.059347909999,34.23966828000266,53366.83778928 2025-09-17,00:30:22.000,260,10980861,14685,0,1758069021,12994.11323838999,34.218520890004584,53366.872724880006 2025-09-17,00:30:23.000,260,10980856,14325,0,1758069022,12994.126711009994,34.21147175999795,53366.90067336 2025-09-17,00:30:24.000,260,10980867,14765,0,1758069023,12994.19407410999,34.18327524000051,53366.86573776001 2025-09-17,00:30:25.000,260,10980828,14405,0,1758069024,12994.24122828,34.19737349999923,53366.76791808 2025-09-17,00:30:26.000,260,10980914,14485,0,1758069025,12994.25470089999,34.17622611000115,53366.85875064 2025-09-17,00:30:27.000,260,10980769,14605,0,1758069026,12994.322064,34.20442262999859,53366.90067336 2025-09-17,00:30:28.000,260,10980863,14485,0,1758069027,12994.35574554999,34.17622611000115,53366.879712 2025-09-17,00:30:29.000,260,10980746,14485,0,1758069028,12994.36248186,34.098685680000926,53366.92862184 2025-09-17,00:30:30.000,260,10980829,14205,0,1758069029,12994.450053889996,34.098685680000926,53366.95657032 2025-09-17,00:30:31.000,260,10980828,14525,0,1758069030,12994.497208059991,34.13393132999772,53366.96355744001 2025-09-17,00:30:32.000,260,10980890,14565,0,1758069031,12994.46352651,34.06344003000413,53366.96355744001 2025-09-17,00:30:33.000,260,10980786,14445,0,1758069032,12994.497208059991,34.06344003000413,53366.89368624001 2025-09-17,00:30:34.000,260,10980842,14325,0,1758069033,12994.497208059991,34.119833069999004,53366.970544560005 2025-09-17,00:30:35.000,260,10981017,14565,0,1758069034,12994.54436223,34.01409612000134,53366.9495832 2025-09-17,00:30:36.000,260,10980878,14565,0,1758069035,12994.510680679996,34.0211452500007,53366.88669912 2025-09-17,00:30:37.000,260,10980737,14565,0,1758069036,12994.571307469996,34.07048916000349,53366.93560896 2025-09-17,00:30:38.000,260,10980849,14685,0,1758069037,12994.584780090001,34.0211452500007,53366.92862184 2025-09-17,00:30:39.000,260,10980793,14485,0,1758069038,12994.578043779991,34.02819438000006,53366.96355744001 2025-09-17,00:30:40.000,260,10980831,14565,0,1758069039,12994.598252709991,34.0211452500007,53367.01246728001 2025-09-17,00:30:41.000,260,10980845,14605,0,1758069040,12994.571307469996,34.00704699000198,53367.00548016 2025-09-17,00:30:42.000,260,10980867,14485,0,1758069041,12994.551098539996,34.03524350999942,53366.95657032 2025-09-17,00:30:43.000,260,10980769,14525,0,1758069042,12994.5241533,33.97180133999791,53366.99150592001 2025-09-17,00:30:44.000,260,10980805,14525,0,1758069043,12994.517416989991,34.02819438000006,53367.04740288 2025-09-17,00:30:45.000,260,10980834,14605,0,1758069044,12994.537625919991,33.978850470004545,53366.99849304 2025-09-17,00:30:46.000,260,10980804,14365,0,1758069045,12994.470262819996,33.985899600003904,53367.04740288 2025-09-17,00:30:47.000,260,10980803,14365,0,1758069046,12994.450053889996,33.94360482000047,53367.01246728001 2025-09-17,00:30:48.000,260,10980819,14525,0,1758069047,12994.429844959996,33.978850470004545,53367.02644152 2025-09-17,00:30:49.000,260,10980795,14685,0,1758069048,12994.39616340999,33.936555690001114,53367.019454400004 2025-09-17,00:30:50.000,260,10980798,14565,0,1758069049,12994.30185507,33.887211779998324,53367.01246728001 2025-09-17,00:30:51.000,260,10980786,14485,0,1758069050,12994.288382449995,33.95065394999983,53366.99849304 2025-09-17,00:30:52.000,260,10980757,14405,0,1758069051,12994.19407410999,33.91540830000304,53367.06137712001 2025-09-17,00:30:53.000,260,10980803,14485,0,1758069052,12994.146919939994,33.99294873000326,53367.089325600005 2025-09-17,00:30:54.000,260,10980898,14725,0,1758069053,12994.045875289994,33.96475220999855,53367.06836424 2025-09-17,00:30:55.000,260,10980845,14245,0,1758069054,12993.971775879989,33.96475220999855,53367.03342864001 2025-09-17,00:30:56.000,260,10980808,14725,0,1758069055,12993.938094329998,33.96475220999855,53367.11727408 2025-09-17,00:30:57.000,260,10980804,14365,0,1758069056,12993.850522299988,33.922457430002396,53367.11727408 2025-09-17,00:30:58.000,260,10980796,14765,0,1758069057,12993.729268720002,33.95065394999983,53367.11028696001 2025-09-17,00:30:59.000,260,10980808,14525,0,1758069058,12993.688850860002,33.929506560001755,53367.14522256 2025-09-17,00:31:00.000,260,10980786,14685,0,1758069059,12993.641696689992,33.90131004000432,53367.17317104 2025-09-17,00:31:01.000,260,10980919,14485,0,1758069060,12993.581069899992,33.83786787000281,53367.13124832001 2025-09-17,00:31:02.000,260,10980746,14605,0,1758069061,12993.453080009996,33.873113519999606,53367.20111952001 2025-09-17,00:31:03.000,260,10980770,14565,0,1758069062,12993.392453219996,33.90835917000368,53367.16618392 2025-09-17,00:31:04.000,260,10980742,14365,0,1758069063,12993.318353809991,33.89426090999768,53367.16618392 2025-09-17,00:31:05.000,260,10980927,14565,0,1758069064,12993.331826429996,33.922457430002396,53367.20111952001 2025-09-17,00:31:06.000,260,10980751,14765,0,1758069065,12993.190363919995,33.880162649998965,53367.187145280004 2025-09-17,00:31:07.000,260,10980874,14565,0,1758069066,12993.12300082,33.86606439000025,53367.10329984 2025-09-17,00:31:08.000,260,10980788,14485,0,1758069067,12993.01521985999,33.96475220999855,53367.04740288 2025-09-17,00:31:09.000,260,10980910,14365,0,1758069068,12993.02195617,33.95770307999919,53367.089325600005 2025-09-17,00:31:10.000,260,10980836,14565,0,1758069069,12992.92091152,33.887211779998324,53367.10329984 2025-09-17,00:31:11.000,260,10980769,14445,0,1758069070,12992.846812109994,33.86606439000025,53367.11028696001 2025-09-17,00:31:12.000,260,10980838,14565,0,1758069071,12992.826603179994,33.89426090999768,53367.07535136 2025-09-17,00:31:13.000,260,10980811,14685,0,1758069072,12992.725558529994,33.90835917000368,53367.11727408 2025-09-17,00:31:14.000,260,10980807,14485,0,1758069073,12992.624513879993,33.84491700000217,53367.05439 2025-09-17,00:31:15.000,260,10980731,14605,0,1758069074,12992.523469229993,33.86606439000025,53367.06836424 2025-09-17,00:31:16.000,260,10980808,14405,0,1758069075,12992.503260299993,33.82376961000409,53367.14522256 2025-09-17,00:31:17.000,260,10980910,14565,0,1758069076,12992.388743030002,33.83786787000281,53366.97753168 2025-09-17,00:31:18.000,260,10980827,14765,0,1758069077,12992.260753139992,33.78852396000002,53367.019454400004 2025-09-17,00:31:19.000,260,10980796,14405,0,1758069078,12992.280962069992,33.76737657000194,53366.91464760001 2025-09-17,00:31:20.000,260,10980892,14565,0,1758069079,12992.173181109996,33.746229180003866,53366.91464760001 2025-09-17,00:31:21.000,260,10980872,14605,0,1758069080,12992.119290629991,33.703934400000435,53366.90766048 2025-09-17,00:31:22.000,260,10980777,14245,0,1758069081,12992.058663839991,33.654590489997645,53366.9495832 2025-09-17,00:31:23.000,260,10980886,14445,0,1758069082,12992.04519122,33.59114832000341,53366.879712 2025-09-17,00:31:24.000,260,10980835,14325,0,1758069083,12991.97782811999,33.534755280001264,53366.89368624001 2025-09-17,00:31:25.000,260,10980701,14605,0,1758069084,12991.94414657,33.57000092999806,53366.79586656001 2025-09-17,00:31:26.000,260,10980903,14645,0,1758069085,12991.95761918999,33.513607890003186,53366.851763520004 2025-09-17,00:31:27.000,260,10980771,14245,0,1758069086,12991.88351978,33.55590266999934,53366.78189232 2025-09-17,00:31:28.000,260,10980926,14645,0,1758069087,12991.94414657,33.54180441000062,53366.86573776001 2025-09-17,00:31:29.000,260,10980876,14365,0,1758069088,12991.84310192,33.464263980000396,53366.72599536001 2025-09-17,00:31:30.000,260,10980859,14645,0,1758069089,12991.849838229995,33.41492007000488,53366.77490520001 2025-09-17,00:31:31.000,260,10980820,14565,0,1758069090,12991.86331085,33.42196920000424,53366.7399696 2025-09-17,00:31:32.000,260,10980811,14965,0,1758069091,12991.78247513,33.45721485000104,53366.74695672001 2025-09-17,00:31:33.000,260,10980878,14365,0,1758069092,12991.829629299995,33.38672355000017,53366.705034000006 2025-09-17,00:31:34.000,260,10980794,14285,0,1758069093,12991.890256089995,33.37967442000081,53366.7399696 2025-09-17,00:31:35.000,260,10980883,14645,0,1758069094,12991.849838229995,33.344428770004015,53366.73298248 2025-09-17,00:31:36.000,260,10980938,14245,0,1758069095,12991.89699239999,33.344428770004015,53366.6002272 2025-09-17,00:31:37.000,260,10980874,14645,0,1758069096,12991.90372871,33.35852703000273,53366.71900824 2025-09-17,00:31:38.000,260,10980894,14445,0,1758069097,12991.930673949995,33.32328137999866,53366.753943840005 2025-09-17,00:31:39.000,260,10980903,14605,0,1758069098,12991.97782811999,33.351477900003374,53366.79586656001 2025-09-17,00:31:40.000,260,10980746,14365,0,1758069099,12992.00477336,33.337379640004656,53366.69105976 2025-09-17,00:31:41.000,260,10980840,14325,0,1758069100,12992.01824597999,33.40787093999825,53366.69105976 2025-09-17,00:31:42.000,260,10980821,14725,0,1758069101,12992.099081699991,33.36557616000209,53366.72599536001 2025-09-17,00:31:43.000,260,10980869,14405,0,1758069102,12992.139499559991,33.38672355000017,53366.705034000006 2025-09-17,00:31:44.000,260,10980827,14365,0,1758069103,12992.200126349991,33.42196920000424,53366.635162800005 2025-09-17,00:31:45.000,260,10980786,14325,0,1758069104,12992.274225759997,33.44311659000232,53366.61420144 2025-09-17,00:31:46.000,260,10980872,14565,0,1758069105,12992.294434689997,33.4290183300036,53366.62817568001 2025-09-17,00:31:47.000,260,10980778,14485,0,1758069106,12992.355061479997,33.44311659000232,53366.69804688001 2025-09-17,00:31:48.000,260,10980768,14765,0,1758069107,12992.408951960002,33.464263980000396,53366.60721432001 2025-09-17,00:31:49.000,260,10980797,14565,0,1758069108,12992.449369820002,33.42196920000424,53366.55131736 2025-09-17,00:31:50.000,260,10980809,14565,0,1758069109,12992.435897199997,33.38672355000017,53366.635162800005 2025-09-17,00:31:51.000,260,10980871,14605,0,1758069110,12992.570623399988,33.32328137999866,53366.586252960005 2025-09-17,00:31:52.000,260,10980762,14205,0,1758069111,12992.503260299993,33.36557616000209,53366.60721432001 2025-09-17,00:31:53.000,260,10980761,14365,0,1758069112,12992.543678159993,33.37967442000081,53366.55131736 2025-09-17,00:31:54.000,260,10980796,14285,0,1758069113,12992.671668049989,33.33033050999802,53366.55131736 2025-09-17,00:31:55.000,260,10980816,14405,0,1758069114,12992.651459119988,33.288035730001866,53366.61420144 2025-09-17,00:31:56.000,260,10980829,14405,0,1758069115,12992.698613289998,33.3162322499993,53366.61420144 2025-09-17,00:31:57.000,260,10980815,14325,0,1758069116,12992.732294839989,33.30918311999994,53366.6002272 2025-09-17,00:31:58.000,260,10980867,14485,0,1758069117,12992.732294839989,33.26688834000379,53366.5652916 2025-09-17,00:31:59.000,260,10980845,14605,0,1758069118,12992.85354841999,33.295084860001225,53366.62817568001 2025-09-17,00:32:00.000,260,10980872,14405,0,1758069119,12992.887229969994,33.245740949998435,53366.635162800005 2025-09-17,00:32:01.000,260,10980820,14365,0,1758069120,12992.94112045,33.217544430001,53366.54433024 2025-09-17,00:32:02.000,260,10980834,14525,0,1758069121,12992.97480199999,33.25983921000443,53366.59324008 2025-09-17,00:32:03.000,260,10980723,14405,0,1758069122,12993.09605557999,33.295084860001225,53366.635162800005 2025-09-17,00:32:04.000,260,10980898,14325,0,1758069123,12993.11626450999,33.295084860001225,53366.62817568001 2025-09-17,00:32:05.000,260,10980829,14605,0,1758069124,12993.15668236999,33.217544430001,53366.69804688001 2025-09-17,00:32:06.000,260,10980791,14205,0,1758069125,12993.2442544,33.3162322499993,53366.66311128 2025-09-17,00:32:07.000,260,10980774,14645,0,1758069126,12993.30488119,33.302133990000584,53366.67708552001 2025-09-17,00:32:08.000,260,10980778,14445,0,1758069127,12993.385716910001,33.28098660000251,53366.72599536001 2025-09-17,00:32:09.000,260,10980776,14445,0,1758069128,12993.399189529991,33.302133990000584,53366.65612416001 2025-09-17,00:32:10.000,260,10980880,14765,0,1758069129,12993.439607389992,33.30918311999994,53366.71202112 2025-09-17,00:32:11.000,260,10980798,14605,0,1758069130,12993.500234179992,33.288035730001866,53366.69105976 2025-09-17,00:32:12.000,260,10980785,14645,0,1758069131,12993.520443109992,33.302133990000584,53366.71900824 2025-09-17,00:32:13.000,260,10980746,14485,0,1758069132,12993.527179420002,33.344428770004015,53366.78189232 2025-09-17,00:32:14.000,260,10980873,14445,0,1758069133,12993.594542519997,33.30918311999994,53366.7399696 2025-09-17,00:32:15.000,260,10980823,14485,0,1758069134,12993.560860969992,33.30918311999994,53366.65612416001 2025-09-17,00:32:16.000,260,10980920,14365,0,1758069135,12993.520443109992,33.302133990000584,53366.69804688001 2025-09-17,00:32:17.000,260,10980839,14365,0,1758069136,12993.493497869997,33.37967442000081,53366.649137039996 2025-09-17,00:32:18.000,260,10980841,14365,0,1758069137,12993.533915729997,33.351477900003374,53366.684072640004 2025-09-17,00:32:19.000,260,10980829,14445,0,1758069138,12993.480025249992,33.35852703000273,53366.69105976 2025-09-17,00:32:20.000,260,10980820,14445,0,1758069139,12993.473288939997,33.3162322499993,53366.77490520001 2025-09-17,00:32:21.000,260,10980818,14245,0,1758069140,12993.446343700001,33.302133990000584,53366.72599536001 2025-09-17,00:32:22.000,260,10980875,14645,0,1758069141,12993.480025249992,33.337379640004656,53366.71900824 2025-09-17,00:32:23.000,260,10980846,14205,0,1758069142,12993.473288939997,33.36557616000209,53366.816827919996 2025-09-17,00:32:24.000,260,10980859,14685,0,1758069143,12993.399189529991,33.37967442000081,53366.74695672001 2025-09-17,00:32:25.000,260,10980804,14365,0,1758069144,12993.372244289996,33.37262529000145,53366.78887944 2025-09-17,00:32:26.000,260,10980844,14565,0,1758069145,12993.365507980001,33.39377267999953,53366.79586656001 2025-09-17,00:32:27.000,260,10980842,14525,0,1758069146,12993.318353809991,33.351477900003374,53366.82381504001 2025-09-17,00:32:28.000,260,10980835,14445,0,1758069147,12993.271199639996,33.38672355000017,53366.78189232 2025-09-17,00:32:29.000,260,10980770,14485,0,1758069148,12993.2442544,33.40082180999889,53366.79586656001 2025-09-17,00:32:30.000,260,10980852,14365,0,1758069149,12993.22404547,33.39377267999953,53366.851763520004 2025-09-17,00:32:31.000,260,10980773,14405,0,1758069150,12993.17689129999,33.37967442000081,53366.79586656001 2025-09-17,00:32:32.000,260,10980872,14565,0,1758069151,12993.170154989995,33.37967442000081,53366.85875064 2025-09-17,00:32:33.000,260,10980798,14565,0,1758069152,12993.16341868,33.38672355000017,53366.84477640001 2025-09-17,00:32:34.000,260,10980826,14445,0,1758069153,12993.16341868,33.344428770004015,53366.86573776001 2025-09-17,00:32:35.000,260,10980801,14285,0,1758069154,12993.15668236999,33.35852703000273,53366.86573776001 2025-09-17,00:32:36.000,260,10980835,14485,0,1758069155,12993.089319269995,33.351477900003374,53366.89368624001 2025-09-17,00:32:37.000,260,10980846,14285,0,1758069156,12993.12300082,33.351477900003374,53366.921634720005 2025-09-17,00:32:38.000,260,10980834,14565,0,1758069157,12993.089319269995,33.351477900003374,53366.921634720005 2025-09-17,00:32:39.000,260,10980785,14365,0,1758069158,12993.109528199995,33.30918311999994,53366.89368624001 2025-09-17,00:32:40.000,260,10980810,14445,0,1758069159,12993.08258296,33.28098660000251,53366.9495832 2025-09-17,00:32:41.000,260,10980829,14325,0,1758069160,12993.07584664999,33.33033050999802,53366.88669912 2025-09-17,00:32:42.000,260,10980837,14485,0,1758069161,12993.0421651,33.295084860001225,53366.879712 2025-09-17,00:32:43.000,260,10980849,14125,0,1758069162,12993.07584664999,33.28098660000251,53366.88669912 2025-09-17,00:32:44.000,260,10980845,14365,0,1758069163,12993.03542878999,33.295084860001225,53366.88669912 2025-09-17,00:32:45.000,260,10980906,14565,0,1758069164,12993.05563771999,33.295084860001225,53366.90067336 2025-09-17,00:32:46.000,260,10980764,14725,0,1758069165,12993.03542878999,33.302133990000584,53366.77490520001 2025-09-17,00:32:47.000,260,10980763,14205,0,1758069166,12993.03542878999,33.28098660000251,53366.879712 2025-09-17,00:32:48.000,260,10980808,14405,0,1758069167,12993.048901409995,33.33033050999802,53366.872724880006 2025-09-17,00:32:49.000,260,10980785,14365,0,1758069168,12993.089319269995,33.26688834000379,53366.78887944 2025-09-17,00:32:50.000,260,10980788,14325,0,1758069169,12993.05563771999,33.30918311999994,53366.85875064 2025-09-17,00:32:51.000,260,10980867,14325,0,1758069170,12993.069110339995,33.38672355000017,53366.879712 2025-09-17,00:32:52.000,260,10980837,14445,0,1758069171,12993.03542878999,33.35852703000273,53366.872724880006 2025-09-17,00:32:53.000,260,10980790,14205,0,1758069172,12993.069110339995,33.36557616000209,53366.88669912 2025-09-17,00:32:54.000,260,10980860,14285,0,1758069173,12993.089319269995,33.37262529000145,53366.88669912 2025-09-17,00:32:55.000,260,10980816,14365,0,1758069174,12993.12300082,33.40082180999889,53366.84477640001 2025-09-17,00:32:56.000,260,10980809,14245,0,1758069175,12993.13647343999,33.37262529000145,53366.879712 2025-09-17,00:32:57.000,260,10980770,14365,0,1758069176,12993.14320975,33.30918311999994,53366.90766048 2025-09-17,00:32:58.000,260,10980850,14205,0,1758069177,12993.15668236999,33.344428770004015,53366.88669912 2025-09-17,00:32:59.000,260,10980812,14205,0,1758069178,12993.149946059995,33.3162322499993,53366.89368624001 2025-09-17,00:33:00.000,260,10980814,14285,0,1758069179,12993.170154989995,33.35852703000273,53366.89368624001 2025-09-17,00:33:01.000,260,10980777,14125,0,1758069180,12993.19710022999,33.35852703000273,53366.90067336 2025-09-17,00:33:02.000,260,10980848,14285,0,1758069181,12993.210572849996,33.36557616000209,53366.85875064 2025-09-17,00:33:03.000,260,10980858,14405,0,1758069182,12993.271199639996,33.40082180999889,53366.84477640001 2025-09-17,00:33:04.000,260,10980854,14485,0,1758069183,12993.331826429996,33.41492007000488,53366.85875064 2025-09-17,00:33:05.000,260,10980827,14525,0,1758069184,12993.318353809991,33.37967442000081,53366.84477640001 2025-09-17,00:33:06.000,260,10980821,14365,0,1758069185,12993.399189529991,33.43606746000296,53366.91464760001 2025-09-17,00:33:07.000,260,10980808,14405,0,1758069186,12993.432871079996,33.45721485000104,53366.90766048 2025-09-17,00:33:08.000,260,10980851,14205,0,1758069187,12993.527179420002,33.41492007000488,53366.84477640001 2025-09-17,00:33:09.000,260,10980858,14125,0,1758069188,12993.581069899992,33.40082180999889,53366.872724880006 2025-09-17,00:33:10.000,260,10980859,14285,0,1758069189,12993.614751449997,33.45016572000168,53366.94259608001 2025-09-17,00:33:11.000,260,10980811,14405,0,1758069190,12993.648433000002,33.42196920000424,53366.92862184 2025-09-17,00:33:12.000,260,10980820,14645,0,1758069191,12993.702323479993,33.40787093999825,53366.921634720005 2025-09-17,00:33:13.000,260,10980896,14285,0,1758069192,12993.695587169997,33.42196920000424,53366.921634720005 2025-09-17,00:33:14.000,260,10980805,14205,0,1758069193,12993.756213959998,33.43606746000296,53366.9495832 2025-09-17,00:33:15.000,260,10980840,14045,0,1758069194,12993.810104439988,33.37262529000145,53366.9495832 2025-09-17,00:33:16.000,260,10980857,14405,0,1758069195,12993.843785989993,33.39377267999953,53366.97753168 2025-09-17,00:33:17.000,260,10980841,14045,0,1758069196,12993.897676469998,33.39377267999953,53366.99150592001 2025-09-17,00:33:18.000,260,10980835,14285,0,1758069197,12993.931358019989,33.37262529000145,53367.00548016 2025-09-17,00:33:19.000,260,10980811,14445,0,1758069198,12993.965039569994,33.38672355000017,53366.99849304 2025-09-17,00:33:20.000,260,10980847,14285,0,1758069199,12993.965039569994,33.37967442000081,53367.05439 2025-09-17,00:33:21.000,260,10980818,14205,0,1758069200,12993.931358019989,33.40787093999825,53367.02644152 2025-09-17,00:33:22.000,260,10980904,14365,0,1758069201,12994.012193739989,33.37262529000145,53367.06836424 2025-09-17,00:33:23.000,260,10980819,14365,0,1758069202,12994.039138979999,33.41492007000488,53367.019454400004 2025-09-17,00:33:24.000,260,10980826,14205,0,1758069203,12994.045875289994,33.40787093999825,53367.1242612 2025-09-17,00:33:25.000,260,10980844,14565,0,1758069204,12994.106502079994,33.351477900003374,53367.11727408 2025-09-17,00:33:26.000,260,10980857,14285,0,1758069205,12994.07282052999,33.38672355000017,53367.08233848001 2025-09-17,00:33:27.000,260,10980858,14285,0,1758069206,12994.126711009994,33.35852703000273,53367.152209679996 2025-09-17,00:33:28.000,260,10980862,14365,0,1758069207,12994.13344731999,33.36557616000209,53367.11727408 2025-09-17,00:33:29.000,260,10980852,14205,0,1758069208,12994.1199747,33.337379640004656,53367.16618392 2025-09-17,00:33:30.000,260,10980891,14245,0,1758069209,12994.13344731999,33.37967442000081,53367.21509376 2025-09-17,00:33:31.000,260,10980806,14045,0,1758069210,12994.13344731999,33.37967442000081,53367.18015816001 2025-09-17,00:33:32.000,260,10980834,14125,0,1758069211,12994.13344731999,33.36557616000209,53367.138235440005 2025-09-17,00:33:33.000,260,10980836,14085,0,1758069212,12994.126711009994,33.344428770004015,53367.138235440005 2025-09-17,00:33:34.000,260,10980859,14525,0,1758069213,12994.14018363,33.35852703000273,53367.16618392 2025-09-17,00:33:35.000,260,10980812,14565,0,1758069214,12994.099765769999,33.337379640004656,53367.15919680001 2025-09-17,00:33:36.000,260,10980788,14405,0,1758069215,12994.079556839999,33.337379640004656,53367.11727408 2025-09-17,00:33:37.000,260,10980806,14365,0,1758069216,12994.099765769999,33.288035730001866,53367.11727408 2025-09-17,00:33:38.000,260,10980828,14325,0,1758069217,12994.066084219994,33.288035730001866,53367.06836424 2025-09-17,00:33:39.000,260,10980886,14205,0,1758069218,12994.012193739989,33.238691819999076,53367.16618392 2025-09-17,00:33:40.000,260,10980826,14205,0,1758069219,12994.025666359994,33.252790079997794,53367.07535136 2025-09-17,00:33:41.000,260,10980868,14165,0,1758069220,12993.965039569994,33.217544430001,53367.14522256 2025-09-17,00:33:42.000,260,10980825,14485,0,1758069221,12993.971775879989,33.27393747000315,53367.18015816001 2025-09-17,00:33:43.000,260,10980842,14205,0,1758069222,12993.965039569994,33.245740949998435,53367.152209679996 2025-09-17,00:33:44.000,260,10980804,14045,0,1758069223,12993.978512189999,33.238691819999076,53367.16618392 2025-09-17,00:33:45.000,260,10980846,14165,0,1758069224,12993.978512189999,33.238691819999076,53367.152209679996 2025-09-17,00:33:46.000,260,10980857,14485,0,1758069225,12993.978512189999,33.245740949998435,53367.17317104 2025-09-17,00:33:47.000,260,10980849,14125,0,1758069226,12993.991984809989,33.18934791000356,53367.15919680001 2025-09-17,00:33:48.000,260,10980861,14365,0,1758069227,12993.965039569994,33.21049530000164,53367.22906800001 2025-09-17,00:33:49.000,260,10980873,14205,0,1758069228,12993.971775879989,33.18934791000356,53367.22208088 2025-09-17,00:33:50.000,260,10980906,14325,0,1758069229,12993.985248499994,33.19639704000292,53367.28496496 2025-09-17,00:33:51.000,260,10980855,14125,0,1758069230,12994.039138979999,33.14000400000077,53367.15919680001 2025-09-17,00:33:52.000,260,10980880,14565,0,1758069231,12994.018930049999,33.19639704000292,53367.208106640006 2025-09-17,00:33:53.000,260,10980835,14165,0,1758069232,12993.998721119999,33.175249650004844,53367.24304224 2025-09-17,00:33:54.000,260,10980787,14205,0,1758069233,12994.066084219994,33.16820051999821,53367.24304224 2025-09-17,00:33:55.000,260,10980842,14165,0,1758069234,12994.059347909999,33.175249650004844,53367.187145280004 2025-09-17,00:33:56.000,260,10980850,14045,0,1758069235,12994.066084219994,33.21049530000164,53367.257016480005 2025-09-17,00:33:57.000,260,10980859,14405,0,1758069236,12994.079556839999,33.245740949998435,53367.27099072 2025-09-17,00:33:58.000,260,10980805,14405,0,1758069237,12994.086293149994,33.25983921000443,53367.22208088 2025-09-17,00:33:59.000,260,10980805,14165,0,1758069238,12994.09302945999,33.28098660000251,53367.2640036 2025-09-17,00:34:00.000,260,10980860,14285,0,1758069239,12994.079556839999,33.26688834000379,53367.27099072 2025-09-17,00:34:01.000,260,10980864,14165,0,1758069240,12994.11323838999,33.23164268999972,53367.27797784001 2025-09-17,00:34:02.000,260,10980831,14205,0,1758069241,12994.106502079994,33.3162322499993,53367.29893920001 2025-09-17,00:34:03.000,260,10980866,14245,0,1758069242,12994.1199747,33.32328137999866,53367.29195208 2025-09-17,00:34:04.000,260,10980850,14165,0,1758069243,12994.09302945999,33.33033050999802,53367.32688768001 2025-09-17,00:34:05.000,260,10980800,14245,0,1758069244,12994.1199747,33.30918311999994,53367.32688768001 2025-09-17,00:34:06.000,260,10980798,14125,0,1758069245,12994.13344731999,33.32328137999866,53367.354836160004 2025-09-17,00:34:07.000,260,10980843,14045,0,1758069246,12994.09302945999,33.344428770004015,53367.354836160004 2025-09-17,00:34:08.000,260,10980810,14005,0,1758069247,12994.07282052999,33.337379640004656,53367.375797520006 2025-09-17,00:34:09.000,260,10980844,14205,0,1758069248,12994.11323838999,33.337379640004656,53367.36182328 2025-09-17,00:34:10.000,260,10980819,13965,0,1758069249,12994.106502079994,33.33033050999802,53367.41772024001 2025-09-17,00:34:11.000,260,10980847,14165,0,1758069250,12994.079556839999,33.344428770004015,53367.403746 2025-09-17,00:34:12.000,260,10980867,14165,0,1758069251,12994.13344731999,33.32328137999866,53367.43169448 2025-09-17,00:34:13.000,260,10980844,14365,0,1758069252,12994.14018363,33.35852703000273,53367.375797520006 2025-09-17,00:34:14.000,260,10980889,14205,0,1758069253,12994.146919939994,33.344428770004015,53367.36881040001 2025-09-17,00:34:15.000,260,10980911,14045,0,1758069254,12994.13344731999,33.37967442000081,53367.39675888001 2025-09-17,00:34:16.000,260,10980825,14285,0,1758069255,12994.126711009994,33.37262529000145,53367.43169448 2025-09-17,00:34:17.000,260,10980839,14525,0,1758069256,12994.11323838999,33.39377267999953,53367.39675888001 2025-09-17,00:34:18.000,260,10980917,14045,0,1758069257,12994.126711009994,33.39377267999953,53367.45964296 2025-09-17,00:34:19.000,260,10980823,14365,0,1758069258,12994.16039256,33.37967442000081,53367.53650128001 2025-09-17,00:34:20.000,260,10980828,14245,0,1758069259,12994.13344731999,33.45016572000168,53367.53650128001 2025-09-17,00:34:41.000,260,10980902,13965,0,1758069280,12993.850522299988,33.23164268999972,53367.84393456 2025-09-17,00:34:42.000,260,10980877,14045,0,1758069281,12993.911149089989,33.25983921000443,53367.77406336 2025-09-17,00:34:43.000,260,10980883,14085,0,1758069282,12994.11323838999,33.16820051999821,53368.158354959996 2025-09-17,00:34:44.000,260,10980842,14085,0,1758069283,12994.18060149,33.16820051999821,53368.10944512 2025-09-17,00:34:45.000,260,10980840,14165,0,1758069284,12994.17386517999,33.1822987800042,53368.13739360001 2025-09-17,00:34:46.000,260,10980878,14165,0,1758069285,12994.18060149,33.23164268999972,53368.158354959996 2025-09-17,00:34:47.000,260,10980919,14085,0,1758069286,12994.18060149,33.19639704000292,53368.1723292 2025-09-17,00:34:48.000,260,10980833,13965,0,1758069287,12994.23449196999,33.26688834000379,53368.17931632 2025-09-17,00:34:49.000,260,10980886,13885,0,1758069288,12994.27490982999,33.302133990000584,53368.18630344001 2025-09-17,00:34:50.000,260,10980870,13885,0,1758069289,12994.288382449995,33.3162322499993,53368.13040648 2025-09-17,00:34:51.000,260,10980894,13885,0,1758069290,12994.018930049999,33.41492007000488,53367.86489592 2025-09-17,00:34:52.000,260,10980907,14085,0,1758069291,12994.066084219994,33.4290183300036,53367.81598608 2025-09-17,00:34:53.000,260,10980864,14085,0,1758069292,12994.11323838999,33.471313109999755,53367.85092168001 2025-09-17,00:34:54.000,260,10980850,14005,0,1758069293,12994.17386517999,33.50655876000383,53367.84393456 2025-09-17,00:34:55.000,260,10980827,13565,0,1758069294,12994.207546729995,33.50655876000383,53367.86489592 2025-09-17,00:34:56.000,260,10980875,14405,0,1758069295,12994.247964589995,33.478362239999115,53367.808998960005 2025-09-17,00:34:57.000,260,10980844,14125,0,1758069296,12994.26143721,33.49950963000447,53367.87188304001 2025-09-17,00:34:58.000,260,10980852,13965,0,1758069297,12994.27490982999,33.49246049999783,53367.93476712 2025-09-17,00:34:59.000,260,10980836,13845,0,1758069298,12994.26143721,33.527706150001904,53367.927780000005 2025-09-17,00:35:00.000,260,10980838,14005,0,1758069299,12994.31532768999,33.485411369998474,53367.927780000005 2025-09-17,00:35:01.000,260,10980905,14005,0,1758069300,12994.322064,33.520657020002545,53367.808998960005 2025-09-17,00:35:02.000,260,10980863,13925,0,1758069301,12994.268173519995,33.520657020002545,53367.878870160006 2025-09-17,00:35:03.000,260,10980818,13965,0,1758069302,12994.31532768999,33.520657020002545,53367.79502472 2025-09-17,00:35:04.000,260,10980838,13965,0,1758069303,12994.30185507,33.55590266999934,53367.80201184001 2025-09-17,00:35:05.000,260,10980825,14245,0,1758069304,12994.31532768999,33.577050060004694,53367.84393456 2025-09-17,00:35:06.000,260,10980819,13845,0,1758069305,12994.36248186,33.57000092999806,53367.83694744 2025-09-17,00:35:07.000,260,10980823,14125,0,1758069306,12994.37595447999,33.54180441000062,53367.86489592 2025-09-17,00:35:08.000,260,10980860,14005,0,1758069307,12994.369218169995,33.57000092999806,53367.88585728 2025-09-17,00:35:09.000,260,10980825,13805,0,1758069308,12994.39616340999,33.534755280001264,53367.91380576 2025-09-17,00:35:10.000,260,10980831,14165,0,1758069309,12994.43658126999,33.59114832000341,53367.90681864 2025-09-17,00:35:11.000,260,10980820,13965,0,1758069310,12994.47699912999,33.59819745000277,53367.89983152001 2025-09-17,00:35:12.000,260,10980890,13805,0,1758069311,12994.530889609996,33.5629517999987,53367.92079288001 2025-09-17,00:35:13.000,260,10980861,13765,0,1758069312,12994.557834849991,33.59819745000277,53367.92079288001 2025-09-17,00:35:14.000,260,10980880,13925,0,1758069313,12994.604989020001,33.59114832000341,53367.91380576 2025-09-17,00:35:15.000,260,10980871,13685,0,1758069314,12994.604989020001,33.58409919000405,53367.94175424 2025-09-17,00:35:16.000,260,10980814,14005,0,1758069315,12994.672352119997,33.59819745000277,53367.90681864 2025-09-17,00:35:17.000,260,10980814,14085,0,1758069316,12994.672352119997,33.577050060004694,53367.94175424 2025-09-17,00:35:18.000,260,10980852,13845,0,1758069317,12994.746451530002,33.55590266999934,53367.92079288001 2025-09-17,00:35:19.000,260,10980816,13725,0,1758069318,12994.712769979997,33.58409919000405,53368.00463832 2025-09-17,00:35:20.000,260,10980826,13805,0,1758069319,12994.786869390002,33.5629517999987,53367.94175424 2025-09-17,00:35:21.000,260,10980819,13885,0,1758069320,12994.759924149992,33.5629517999987,53367.976689840005 2025-09-17,00:35:22.000,260,10980860,13925,0,1758069321,12994.773396769997,33.61229571000149,53367.990664079996 2025-09-17,00:35:23.000,260,10980862,14085,0,1758069322,12994.807078320002,33.59114832000341,53368.01861256001 2025-09-17,00:35:24.000,260,10980864,13925,0,1758069323,12994.860968799992,33.60524658000213,53367.99765120001 2025-09-17,00:35:25.000,260,10980835,13925,0,1758069324,12994.908122970002,33.58409919000405,53367.98367696 2025-09-17,00:35:26.000,260,10980837,13845,0,1758069325,12994.955277139998,33.66163962000428,53368.03957392001 2025-09-17,00:35:27.000,260,10980830,13765,0,1758069326,12995.022640239993,33.62639397000021,53367.98367696 2025-09-17,00:35:28.000,260,10980844,13605,0,1758069327,12995.029376549988,33.675737880003,53368.01861256001 2025-09-17,00:35:29.000,260,10980849,13925,0,1758069328,12995.123684889993,33.675737880003,53368.0325868 2025-09-17,00:35:30.000,260,10980854,13725,0,1758069329,12995.217993229999,33.68278701000236,53367.99765120001 2025-09-17,00:35:31.000,260,10980814,13725,0,1758069330,12995.31230156999,33.696885270001076,53368.095470880005 2025-09-17,00:35:32.000,260,10980863,13725,0,1758069331,12995.41334621999,33.73918005000451,53368.07450952 2025-09-17,00:35:33.000,260,10980821,13525,0,1758069332,12995.49418193999,33.76737657000194,53368.095470880005 2025-09-17,00:35:34.000,260,10980824,13885,0,1758069333,12995.62217183,33.7744257000013,53368.16534208001 2025-09-17,00:35:35.000,260,10980828,13765,0,1758069334,12995.63564444999,33.78147483000066,53368.12341936 2025-09-17,00:35:36.000,260,10980831,13645,0,1758069335,12995.69627123999,33.82376961000409,53368.18630344001 2025-09-17,00:35:37.000,260,10980832,13405,0,1758069336,12995.770370649996,33.85196613000153,53368.20726480001 2025-09-17,00:35:38.000,260,10980817,13805,0,1758069337,12995.857942679992,33.880162649998965,53368.23521328001 2025-09-17,00:35:39.000,260,10980853,13845,0,1758069338,12995.918569469992,33.91540830000304,53368.24918752 2025-09-17,00:35:40.000,260,10980836,13685,0,1758069339,12995.932042089997,33.95770307999919,53368.22123904 2025-09-17,00:35:41.000,260,10980833,13565,0,1758069340,12995.938778399992,33.97180133999791,53368.242200400004 2025-09-17,00:35:42.000,260,10980892,13805,0,1758069341,12995.979196259992,33.99294873000326,53368.29111024 2025-09-17,00:35:43.000,260,10980823,13645,0,1758069342,12996.019614119992,33.985899600003904,53368.32604584 2025-09-17,00:35:44.000,260,10980864,13645,0,1758069343,12996.006141500002,34.00704699000198,53368.30508448001 2025-09-17,00:35:45.000,260,10980862,13605,0,1758069344,12996.046559360002,33.99294873000326,53368.31905872 2025-09-17,00:35:46.000,260,10980804,13605,0,1758069345,12996.053295669997,34.00704699000198,53368.37495568001 2025-09-17,00:35:47.000,260,10980848,13485,0,1758069346,12996.060031979992,33.978850470004545,53368.409891280004 2025-09-17,00:35:48.000,260,10980804,13645,0,1758069347,12996.100449839993,33.978850470004545,53368.42386552001 2025-09-17,00:35:49.000,260,10980850,13245,0,1758069348,12996.080240909992,33.97180133999791,53368.43783976 2025-09-17,00:35:50.000,260,10980862,13725,0,1758069349,12996.080240909992,33.99294873000326,53368.430852640005 2025-09-17,00:35:51.000,260,10980805,13525,0,1758069350,12996.073504599997,33.97180133999791,53368.43783976 2025-09-17,00:35:52.000,260,10980827,13525,0,1758069351,12996.127395080002,33.95770307999919,53368.45880112 2025-09-17,00:35:53.000,260,10980794,13725,0,1758069352,12996.066768290002,33.95065394999983,53368.47277536001 2025-09-17,00:35:54.000,260,10980817,13485,0,1758069353,12996.093713529997,33.95065394999983,53368.45880112 2025-09-17,00:35:55.000,260,10980865,13485,0,1758069354,12996.080240909992,33.929506560001755,53368.430852640005 2025-09-17,00:35:56.000,260,10980860,13765,0,1758069355,12996.060031979992,33.96475220999855,53368.47277536001 2025-09-17,00:35:57.000,260,10980857,13525,0,1758069356,12996.093713529997,33.94360482000047,53368.4867496 2025-09-17,00:35:58.000,260,10980837,13645,0,1758069357,12996.080240909992,33.929506560001755,53368.52168520001 2025-09-17,00:35:59.000,260,10980813,13605,0,1758069358,12996.039823049992,33.91540830000304,53368.53565944 2025-09-17,00:36:00.000,260,10980816,13645,0,1758069359,12996.019614119992,33.95065394999983,53368.5566208 2025-09-17,00:36:01.000,260,10980805,13565,0,1758069360,12996.019614119992,33.95065394999983,53368.577582160004 2025-09-17,00:36:02.000,260,10980802,13525,0,1758069361,12995.979196259992,33.90131004000432,53368.58456928 2025-09-17,00:36:03.000,260,10980803,13605,0,1758069362,12996.033086739997,33.922457430002396,53368.577582160004 2025-09-17,00:36:04.000,260,10980831,13405,0,1758069363,12995.985932570002,33.94360482000047,53368.598543520005 2025-09-17,00:36:05.000,260,10980814,13605,0,1758069364,12995.932042089997,33.90131004000432,53368.647453360005 2025-09-17,00:36:06.000,260,10980786,13405,0,1758069365,12995.871415299996,33.887211779998324,53368.626492 2025-09-17,00:36:07.000,260,10980839,13325,0,1758069366,12995.891624229997,33.887211779998324,53368.63347912 2025-09-17,00:36:08.000,260,10980832,13565,0,1758069367,12995.817524819991,33.880162649998965,53368.65444048 2025-09-17,00:36:09.000,260,10980843,13765,0,1758069368,12995.756898029991,33.86606439000025,53368.696363200004 2025-09-17,00:36:10.000,260,10980807,13325,0,1758069369,12995.716480169991,33.82376961000409,53368.745273040004 2025-09-17,00:36:11.000,260,10980826,13245,0,1758069370,12995.689534929996,33.81672048000473,53368.78020864 2025-09-17,00:36:12.000,260,10980789,13605,0,1758069371,12995.70300755,33.78147483000066,53368.77322152 2025-09-17,00:36:13.000,260,10980797,13445,0,1758069372,12995.628908139995,33.78147483000066,53368.7312988 2025-09-17,00:36:14.000,260,10980842,13525,0,1758069373,12995.62217183,33.760327440002584,53368.73828592001 2025-09-17,00:36:15.000,260,10980817,13605,0,1758069374,12995.57501765999,33.73918005000451,53368.75226016 2025-09-17,00:36:16.000,260,10980844,13285,0,1758069375,12995.55480872999,33.78852396000002,53368.71033744001 2025-09-17,00:36:17.000,260,10980799,13605,0,1758069376,12995.53459979999,33.73213091999787,53368.68238896 2025-09-17,00:36:18.000,260,10980796,13765,0,1758069377,12995.54133611,33.76737657000194,53368.717324560006 2025-09-17,00:36:19.000,260,10980801,13605,0,1758069378,12995.548072419995,33.78852396000002,53368.70335032 2025-09-17,00:36:20.000,260,10980824,13285,0,1758069379,12995.55480872999,33.83081874000345,53368.71033744001 2025-09-17,00:36:21.000,260,10980835,13605,0,1758069380,12995.55480872999,33.8096713499981,53368.6614276 2025-09-17,00:36:22.000,260,10980826,13325,0,1758069381,12995.568281349995,33.85196613000153,53368.66841472001 2025-09-17,00:36:23.000,260,10980837,13445,0,1758069382,12995.608699209995,33.86606439000025,53368.647453360005 2025-09-17,00:36:24.000,260,10980789,13085,0,1758069383,12995.63564444999,33.85196613000153,53368.626492 2025-09-17,00:36:25.000,260,10980810,13205,0,1758069384,12995.649117069996,33.880162649998965,53368.577582160004 2025-09-17,00:36:26.000,260,10980803,13645,0,1758069385,12995.68279862,33.90131004000432,53368.66841472001 2025-09-17,00:36:27.000,260,10980811,13565,0,1758069386,12995.709743859996,33.90835917000368,53368.68238896 2025-09-17,00:36:28.000,260,10980818,13325,0,1758069387,12995.69627123999,33.90835917000368,53368.647453360005 2025-09-17,00:36:29.000,260,10980824,13485,0,1758069388,12995.68279862,33.95065394999983,53368.61251776 2025-09-17,00:36:30.000,260,10980810,13485,0,1758069389,12995.716480169991,33.929506560001755,53368.58456928 2025-09-17,00:36:31.000,260,10980796,13205,0,1758069390,12995.716480169991,33.978850470004545,53368.577582160004 2025-09-17,00:36:32.000,260,10980783,13325,0,1758069391,12995.70300755,33.985899600003904,53368.58456928 2025-09-17,00:36:33.000,260,10980810,13565,0,1758069392,12995.69627123999,33.95770307999919,53368.598543520005 2025-09-17,00:36:34.000,260,10980805,13565,0,1758069393,12995.67606230999,34.00704699000198,53368.57059504001 2025-09-17,00:36:35.000,260,10980822,13365,0,1758069394,12995.64238076,33.99999786000262,53368.577582160004 2025-09-17,00:36:36.000,260,10980790,13365,0,1758069395,12995.64238076,34.03524350999942,53368.5566208 2025-09-17,00:36:37.000,260,10980829,13565,0,1758069396,12995.62217183,33.99999786000262,53368.57059504001 2025-09-17,00:36:38.000,260,10980830,13405,0,1758069397,12995.689534929996,33.99999786000262,53368.577582160004 2025-09-17,00:36:39.000,260,10980845,13045,0,1758069398,12995.669325999996,34.01409612000134,53368.51469808 2025-09-17,00:36:40.000,260,10980790,13245,0,1758069399,12995.63564444999,34.01409612000134,53368.5566208 2025-09-17,00:36:41.000,260,10980853,13285,0,1758069400,12995.65585337999,33.99294873000326,53368.50072384001 2025-09-17,00:36:42.000,260,10980782,13085,0,1758069401,12995.67606230999,33.978850470004545,53368.53565944 2025-09-17,00:36:43.000,260,10980824,13605,0,1758069402,12995.628908139995,33.96475220999855,53368.4867496 2025-09-17,00:36:44.000,260,10980799,13365,0,1758069403,12995.64238076,33.99294873000326,53368.47277536001 2025-09-17,00:36:45.000,260,10980840,13405,0,1758069404,12995.608699209995,33.95770307999919,53368.49373672 2025-09-17,00:36:46.000,260,10980839,12965,0,1758069405,12995.61543551999,33.95770307999919,53368.50072384001 2025-09-17,00:36:47.000,260,10980783,13205,0,1758069406,12995.58175397,33.90131004000432,53368.45181400001 2025-09-17,00:36:48.000,260,10980779,13445,0,1758069407,12995.487445629995,33.873113519999606,53368.409891280004 2025-09-17,00:36:49.000,260,10980843,12925,0,1758069408,12995.51439086999,33.929506560001755,53368.50072384001 2025-09-17,00:36:50.000,260,10980823,13165,0,1758069409,12995.50091825,33.90131004000432,53368.43783976 2025-09-17,00:36:51.000,260,10980768,13245,0,1758069410,12995.47397300999,33.89426090999768,53368.43783976 2025-09-17,00:36:52.000,260,10980761,13325,0,1758069411,12995.49418193999,33.922457430002396,53368.44482688 2025-09-17,00:36:53.000,260,10980826,13365,0,1758069412,12995.48070932,33.95065394999983,53368.44482688 2025-09-17,00:36:54.000,260,10980817,13365,0,1758069413,12995.507654559995,33.936555690001114,53368.47277536001 2025-09-17,00:36:55.000,260,10980789,13285,0,1758069414,12995.55480872999,33.95770307999919,53368.40290416001 2025-09-17,00:36:56.000,260,10980813,13565,0,1758069415,12995.53459979999,33.936555690001114,53368.430852640005 2025-09-17,00:36:57.000,260,10980813,13405,0,1758069416,12995.62217183,33.929506560001755,53368.43783976 2025-09-17,00:36:58.000,260,10980791,13325,0,1758069417,12995.608699209995,33.94360482000047,53368.43783976 2025-09-17,00:36:59.000,260,10980822,13125,0,1758069418,12995.61543551999,33.94360482000047,53368.479762480005 2025-09-17,00:37:00.000,260,10980860,13205,0,1758069419,12995.568281349995,33.985899600003904,53368.45880112 2025-09-17,00:37:01.000,260,10980818,13245,0,1758069420,12995.57501765999,33.96475220999855,53368.39591704 2025-09-17,00:37:02.000,260,10980791,13525,0,1758069421,12995.548072419995,33.96475220999855,53368.409891280004 2025-09-17,00:37:03.000,260,10980820,13365,0,1758069422,12995.527863489995,33.978850470004545,53368.42386552001 2025-09-17,00:37:04.000,260,10980803,13125,0,1758069423,12995.50091825,33.95770307999919,53368.38892992 2025-09-17,00:37:05.000,260,10980787,13365,0,1758069424,12995.47397300999,34.00704699000198,53368.34002008 2025-09-17,00:37:06.000,260,10980774,13405,0,1758069425,12995.42008253,34.00704699000198,53368.3470072 2025-09-17,00:37:07.000,260,10980767,13325,0,1758069426,12995.406609909995,34.0211452500007,53368.42386552001 2025-09-17,00:37:08.000,260,10980829,13285,0,1758069427,12995.366192049994,34.00704699000198,53368.36796856 2025-09-17,00:37:09.000,260,10980822,13165,0,1758069428,12995.325774189994,33.985899600003904,53368.37495568001 2025-09-17,00:37:10.000,260,10980805,13325,0,1758069429,12995.285356329994,34.05639090000477,53368.37495568001 2025-09-17,00:37:11.000,260,10980810,13245,0,1758069430,12995.305565259994,34.09163655000157,53368.29111024 2025-09-17,00:37:12.000,260,10980786,13045,0,1758069431,12995.325774189994,34.08458742000221,53368.33303296001 2025-09-17,00:37:13.000,260,10980812,13165,0,1758069432,12995.33251049999,34.112783939999645,53368.34002008 2025-09-17,00:37:14.000,260,10980795,13045,0,1758069433,12995.345983119994,34.14098046000436,53368.35399432001 2025-09-17,00:37:15.000,260,10980821,13125,0,1758069434,12995.33251049999,34.155078720003075,53368.34002008 2025-09-17,00:37:16.000,260,10980763,13245,0,1758069435,12995.298828949999,34.169176980001794,53368.32604584 2025-09-17,00:37:17.000,260,10980840,13125,0,1758069436,12995.27188370999,34.162127850002435,53368.32604584 2025-09-17,00:37:18.000,260,10980784,13125,0,1758069437,12995.217993229999,34.098685680000926,53368.27014888 2025-09-17,00:37:19.000,260,10980786,13405,0,1758069438,12995.191047989989,34.119833069999004,53368.27014888 2025-09-17,00:37:20.000,260,10980780,13205,0,1758069439,12995.170839059989,34.112783939999645,53368.28412312001 2025-09-17,00:37:21.000,260,10980771,13085,0,1758069440,12995.130421199989,34.06344003000413,53368.22123904 2025-09-17,00:37:22.000,260,10980762,13445,0,1758069441,12995.056321789998,34.03524350999942,53368.22822616 2025-09-17,00:37:23.000,260,10980811,13285,0,1758069442,12994.988958690003,34.06344003000413,53368.20726480001 2025-09-17,00:37:24.000,260,10980829,13085,0,1758069443,12994.988958690003,34.049341769998136,53368.20027768 2025-09-17,00:37:25.000,260,10980775,13325,0,1758069444,12994.887914040002,34.0211452500007,53368.20027768 2025-09-17,00:37:26.000,260,10980802,13245,0,1758069445,12994.827287250002,34.0211452500007,53368.20027768 2025-09-17,00:37:27.000,260,10980797,13325,0,1758069446,12994.780133079992,34.04229263999878,53368.25617464001 2025-09-17,00:37:28.000,260,10980805,13125,0,1758069447,12994.732978909997,33.99294873000326,53368.17931632 2025-09-17,00:37:29.000,260,10980787,13285,0,1758069448,12994.699297359992,34.0211452500007,53368.158354959996 2025-09-17,00:37:30.000,260,10980790,13005,0,1758069449,12994.672352119997,34.01409612000134,53368.17931632 2025-09-17,00:37:31.000,260,10980806,13245,0,1758069450,12994.665615810001,34.03524350999942,53368.16534208001 2025-09-17,00:37:32.000,260,10980811,13205,0,1758069451,12994.638670569992,34.02819438000006,53368.11643224001 2025-09-17,00:37:33.000,260,10980825,13125,0,1758069452,12994.645406880001,34.049341769998136,53368.13739360001 2025-09-17,00:37:34.000,260,10980771,13125,0,1758069453,12994.638670569992,34.049341769998136,53368.13040648 2025-09-17,00:37:35.000,260,10980804,13325,0,1758069454,12994.685824740001,34.098685680000926,53368.11643224001 2025-09-17,00:37:36.000,260,10980794,13165,0,1758069455,12994.719506289992,34.098685680000926,53368.0325868 2025-09-17,00:37:37.000,260,10980797,12965,0,1758069456,12994.712769979997,34.098685680000926,53368.095470880005 2025-09-17,00:37:38.000,260,10980825,13205,0,1758069457,12994.706033670001,34.09163655000157,53368.102458 2025-09-17,00:37:39.000,260,10980783,12925,0,1758069458,12994.759924149992,34.112783939999645,53368.06752240001 2025-09-17,00:37:40.000,260,10980786,13405,0,1758069459,12994.800342009992,34.098685680000926,53368.07450952 2025-09-17,00:37:41.000,260,10980820,13125,0,1758069460,12994.813814629997,34.119833069999004,53368.00463832 2025-09-17,00:37:42.000,260,10980794,13285,0,1758069461,12994.834023559997,34.14098046000436,53368.07450952 2025-09-17,00:37:43.000,260,10980823,13085,0,1758069462,12994.807078320002,34.13393132999772,53368.046561040006 2025-09-17,00:37:44.000,260,10980806,13245,0,1758069463,12994.820550939992,34.169176980001794,53368.00463832 2025-09-17,00:37:45.000,260,10980816,13085,0,1758069464,12994.786869390002,34.119833069999004,53368.01861256001 2025-09-17,00:37:46.000,260,10980830,13125,0,1758069465,12994.759924149992,34.148029590003716,53368.05354816 2025-09-17,00:37:47.000,260,10980836,13125,0,1758069466,12994.699297359992,34.169176980001794,53368.05354816 2025-09-17,00:37:48.000,260,10980793,13245,0,1758069467,12994.685824740001,34.155078720003075,53368.06752240001 2025-09-17,00:37:49.000,260,10980783,13285,0,1758069468,12994.625197950001,34.17622611000115,53368.06752240001 2025-09-17,00:37:50.000,260,10980804,13125,0,1758069469,12994.564571160001,34.19032436999987,53368.05354816 2025-09-17,00:37:51.000,260,10980823,13325,0,1758069470,12994.571307469996,34.23966828000266,53367.976689840005 2025-09-17,00:37:52.000,260,10980797,13245,0,1758069471,12994.557834849991,34.218520890004584,53367.990664079996 2025-09-17,00:37:53.000,260,10980792,13205,0,1758069472,12994.551098539996,34.23966828000266,53367.990664079996 2025-09-17,00:37:54.000,260,10980800,13205,0,1758069473,12994.551098539996,34.24671741000202,53367.990664079996 2025-09-17,00:37:55.000,260,10980761,13205,0,1758069474,12994.537625919991,34.281963059998816,53367.92079288001 2025-09-17,00:37:56.000,260,10980727,13325,0,1758069475,12994.571307469996,34.2678648000001,53367.976689840005 2025-09-17,00:37:57.000,260,10980776,13205,0,1758069476,12994.604989020001,34.27491392999946,53367.93476712 2025-09-17,00:37:58.000,260,10980776,13045,0,1758069477,12994.645406880001,34.331306970001606,53367.95572848 2025-09-17,00:37:59.000,260,10980756,13245,0,1758069478,12994.658879499992,34.31720871000289,53367.94874136001 2025-09-17,00:38:00.000,260,10980759,13125,0,1758069479,12994.692561049997,34.35245435999968,53367.8928444 2025-09-17,00:38:01.000,260,10980781,13045,0,1758069480,12994.672352119997,34.331306970001606,53367.88585728 2025-09-17,00:38:02.000,260,10980772,13245,0,1758069481,12994.685824740001,34.31720871000289,53367.90681864 2025-09-17,00:38:03.000,260,10980767,13125,0,1758069482,12994.719506289992,34.31015958000353,53367.927780000005 2025-09-17,00:38:04.000,260,10980777,13165,0,1758069483,12994.753187839997,34.30311045000417,53367.90681864 2025-09-17,00:38:05.000,260,10980804,13325,0,1758069484,12994.739715219992,34.2678648000001,53367.88585728 2025-09-17,00:38:06.000,260,10980794,13045,0,1758069485,12994.773396769997,34.31720871000289,53367.927780000005 2025-09-17,00:38:07.000,260,10980788,13285,0,1758069486,12994.786869390002,34.281963059998816,53367.9627156 2025-09-17,00:38:08.000,260,10980798,12965,0,1758069487,12994.726242600002,34.25376654000138,53367.91380576 2025-09-17,00:38:09.000,260,10980770,13085,0,1758069488,12994.719506289992,34.2678648000001,53367.94874136001 2025-09-17,00:38:10.000,260,10980827,13205,0,1758069489,12994.712769979997,34.26081567000074,53367.91380576 2025-09-17,00:38:11.000,260,10980829,13245,0,1758069490,12994.699297359992,34.23966828000266,53367.90681864 2025-09-17,00:38:12.000,260,10980853,13125,0,1758069491,12994.672352119997,34.21147175999795,53367.92079288001 2025-09-17,00:38:13.000,260,10980769,13165,0,1758069492,12994.631934259996,34.21147175999795,53367.92079288001 2025-09-17,00:38:14.000,260,10980743,13365,0,1758069493,12994.611725329996,34.23966828000266,53367.93476712 2025-09-17,00:38:15.000,260,10980785,13205,0,1758069494,12994.645406880001,34.2326191500033,53367.91380576 2025-09-17,00:38:16.000,260,10980731,13205,0,1758069495,12994.672352119997,34.23966828000266,53367.88585728 2025-09-17,00:38:17.000,260,10980802,13125,0,1758069496,12994.652143189996,34.22557002000394,53367.927780000005 2025-09-17,00:38:18.000,260,10980813,13245,0,1758069497,12994.652143189996,34.19737349999923,53367.92079288001 2025-09-17,00:38:19.000,260,10980785,12925,0,1758069498,12994.658879499992,34.22557002000394,53367.89983152001 2025-09-17,00:38:20.000,260,10980780,13045,0,1758069499,12994.665615810001,34.21147175999795,53367.89983152001 2025-09-17,00:38:21.000,260,10980769,13045,0,1758069500,12994.672352119997,34.25376654000138,53367.88585728 2025-09-17,00:38:22.000,260,10980814,12965,0,1758069501,12994.658879499992,34.19737349999923,53367.927780000005 2025-09-17,00:38:23.000,260,10980745,13165,0,1758069502,12994.739715219992,34.23966828000266,53367.94175424 2025-09-17,00:38:24.000,260,10980797,12885,0,1758069503,12994.699297359992,34.19737349999923,53367.927780000005 2025-09-17,00:38:25.000,260,10980748,13285,0,1758069504,12994.712769979997,34.19032436999987,53367.89983152001 2025-09-17,00:38:26.000,260,10980757,12965,0,1758069505,12994.773396769997,34.218520890004584,53367.95572848 2025-09-17,00:38:27.000,260,10980764,13405,0,1758069506,12994.746451530002,34.2326191500033,53367.9627156 2025-09-17,00:38:28.000,260,10980785,13005,0,1758069507,12994.732978909997,34.22557002000394,53367.98367696 2025-09-17,00:38:29.000,260,10980788,13125,0,1758069508,12994.766660460002,34.24671741000202,53367.990664079996 2025-09-17,00:38:30.000,260,10980772,13245,0,1758069509,12994.766660460002,34.24671741000202,53367.93476712 2025-09-17,00:38:31.000,260,10980787,13245,0,1758069510,12994.793605699997,34.26081567000074,53367.91380576 2025-09-17,00:38:32.000,260,10980803,13285,0,1758069511,12994.813814629997,34.2678648000001,53367.94874136001 2025-09-17,00:38:33.000,260,10980744,13085,0,1758069512,12994.854232489997,34.24671741000202,53368.0325868 2025-09-17,00:38:34.000,260,10980790,13005,0,1758069513,12994.820550939992,34.2678648000001,53368.03957392001 2025-09-17,00:38:35.000,260,10980787,13285,0,1758069514,12994.854232489997,34.27491392999946,53368.05354816 2025-09-17,00:38:36.000,260,10980803,13365,0,1758069515,12994.894650349997,34.24671741000202,53367.98367696 2025-09-17,00:38:37.000,260,10980748,13205,0,1758069516,12994.901386659993,34.22557002000394,53368.095470880005 2025-09-17,00:38:38.000,260,10980802,13125,0,1758069517,12994.894650349997,34.2326191500033,53368.025599680004 2025-09-17,00:38:39.000,260,10980799,13085,0,1758069518,12994.908122970002,34.20442262999859,53368.025599680004 2025-09-17,00:38:40.000,260,10980788,13085,0,1758069519,12994.901386659993,34.169176980001794,53368.0325868 2025-09-17,00:38:41.000,260,10980844,13125,0,1758069520,12994.887914040002,34.19737349999923,53367.99765120001 2025-09-17,00:38:42.000,260,10980805,12885,0,1758069521,12994.840759869992,34.162127850002435,53367.96970272001 2025-09-17,00:38:43.000,260,10980836,13325,0,1758069522,12994.874441419997,34.13393132999772,53368.0325868 2025-09-17,00:38:44.000,260,10980807,13285,0,1758069523,12994.881177729992,34.148029590003716,53367.99765120001 2025-09-17,00:38:45.000,260,10980835,13325,0,1758069524,12994.887914040002,34.155078720003075,53368.046561040006 2025-09-17,00:38:46.000,260,10980780,13205,0,1758069525,12994.860968799992,34.19737349999923,53367.99765120001 2025-09-17,00:38:47.000,260,10980756,13045,0,1758069526,12994.941804519993,34.162127850002435,53368.00463832 2025-09-17,00:38:48.000,260,10980769,13005,0,1758069527,12994.928331900002,34.14098046000436,53368.025599680004 2025-09-17,00:38:49.000,260,10980803,13045,0,1758069528,12994.948540830002,34.14098046000436,53367.990664079996 2025-09-17,00:38:50.000,260,10980790,13205,0,1758069529,12994.955277139998,34.13393132999772,53368.0325868 2025-09-17,00:38:51.000,260,10980827,13245,0,1758069530,12995.042849169993,34.148029590003716,53367.976689840005 2025-09-17,00:38:52.000,260,10980848,13085,0,1758069531,12995.042849169993,34.148029590003716,53368.00463832 2025-09-17,00:38:53.000,260,10980824,13165,0,1758069532,12995.083267029993,34.162127850002435,53368.025599680004 2025-09-17,00:38:54.000,260,10980821,13285,0,1758069533,12995.116948579998,34.105734810000286,53368.095470880005 2025-09-17,00:38:55.000,260,10980815,13405,0,1758069534,12995.170839059989,34.119833069999004,53368.03957392001 2025-09-17,00:38:56.000,260,10980817,13125,0,1758069535,12995.197784299999,34.18327524000051,53368.025599680004 2025-09-17,00:38:57.000,260,10980851,13125,0,1758069536,12995.258411089999,34.162127850002435,53368.025599680004 2025-09-17,00:38:58.000,260,10980824,13085,0,1758069537,12995.265147399994,34.105734810000286,53368.046561040006 2025-09-17,00:38:59.000,260,10980774,13445,0,1758069538,12995.29209263999,34.13393132999772,53368.05354816 2025-09-17,00:39:00.000,260,10980790,12885,0,1758069539,12995.31230156999,34.14098046000436,53367.976689840005 2025-09-17,00:39:01.000,260,10980841,13125,0,1758069540,12995.325774189994,34.112783939999645,53367.98367696 2025-09-17,00:39:02.000,260,10980796,13245,0,1758069541,12995.298828949999,34.05639090000477,53368.03957392001 2025-09-17,00:39:03.000,260,10980782,13405,0,1758069542,12995.366192049994,34.02819438000006,53368.0325868 2025-09-17,00:39:04.000,260,10980791,13205,0,1758069543,12995.366192049994,34.03524350999942,53368.06053528 2025-09-17,00:39:05.000,260,10980781,13285,0,1758069544,12995.406609909995,33.99294873000326,53368.046561040006 2025-09-17,00:39:06.000,260,10980832,13085,0,1758069545,12995.37292835999,33.99294873000326,53367.99765120001 2025-09-17,00:39:07.000,260,10980820,13165,0,1758069546,12995.37292835999,33.985899600003904,53368.01162544 2025-09-17,00:39:08.000,260,10980787,13445,0,1758069547,12995.41334621999,33.95065394999983,53367.94874136001 2025-09-17,00:39:09.000,260,10980752,13445,0,1758069548,12995.46050039,33.922457430002396,53368.01861256001 2025-09-17,00:39:10.000,260,10980830,12965,0,1758069549,12995.507654559995,33.86606439000025,53368.01162544 2025-09-17,00:39:11.000,260,10980781,13085,0,1758069550,12995.53459979999,33.880162649998965,53368.0325868 2025-09-17,00:39:12.000,260,10980791,13045,0,1758069551,12995.6019629,33.83081874000345,53367.9627156 2025-09-17,00:39:13.000,260,10980790,13045,0,1758069552,12995.67606230999,33.80262221999874,53368.01861256001 2025-09-17,00:39:14.000,260,10980787,13125,0,1758069553,12995.67606230999,33.78147483000066,53367.976689840005 2025-09-17,00:39:15.000,260,10980789,13125,0,1758069554,12995.783843270001,33.7744257000013,53367.9627156 2025-09-17,00:39:16.000,260,10980807,13245,0,1758069555,12995.871415299996,33.746229180003866,53367.976689840005 2025-09-17,00:39:17.000,260,10980804,13285,0,1758069556,12995.932042089997,33.710983529999794,53367.990664079996 2025-09-17,00:39:18.000,260,10980759,13365,0,1758069557,12996.046559360002,33.675737880003,53367.95572848 2025-09-17,00:39:19.000,260,10980762,13285,0,1758069558,12996.147604010002,33.61934484000085,53368.00463832 2025-09-17,00:39:20.000,260,10980814,13285,0,1758069559,12996.221703419993,33.5629517999987,53368.01162544 2025-09-17,00:39:21.000,260,10980794,13245,0,1758069560,12996.268857589988,33.50655876000383,53367.976689840005 2025-09-17,00:39:22.000,260,10980752,13245,0,1758069561,12996.403583789994,33.49950963000447,53368.01861256001 2025-09-17,00:39:23.000,260,10980824,13205,0,1758069562,12996.477683199999,33.43606746000296,53368.025599680004 2025-09-17,00:39:24.000,260,10980814,13005,0,1758069563,12996.605673089995,33.38672355000017,53367.990664079996 2025-09-17,00:39:25.000,260,10980799,13285,0,1758069564,12996.67303618999,33.36557616000209,53368.06752240001 2025-09-17,00:39:26.000,260,10980792,13165,0,1758069565,12996.74039929,33.37262529000145,53368.00463832 2025-09-17,00:39:27.000,260,10980800,13245,0,1758069566,12996.85491655999,33.33033050999802,53368.06752240001 2025-09-17,00:39:28.000,260,10980761,13245,0,1758069567,12997.009851689996,33.32328137999866,53368.11643224001 2025-09-17,00:39:29.000,260,10980810,12965,0,1758069568,12997.124368960001,33.3162322499993,53368.11643224001 2025-09-17,00:39:30.000,260,10980768,13045,0,1758069569,12997.232149919997,33.32328137999866,53368.1723292 2025-09-17,00:39:31.000,260,10980785,13005,0,1758069570,12997.326458260002,33.295084860001225,53368.16534208001 2025-09-17,00:39:32.000,260,10980812,13125,0,1758069571,12997.494866009998,33.33033050999802,53368.23521328001 2025-09-17,00:39:33.000,260,10980793,13325,0,1758069572,12997.589174349989,33.38672355000017,53368.24918752 2025-09-17,00:39:34.000,260,10980782,13165,0,1758069573,12997.723900549994,33.41492007000488,53368.25617464001 2025-09-17,00:39:35.000,260,10980773,13245,0,1758069574,12997.865363059995,33.485411369998474,53368.28412312001 2025-09-17,00:39:36.000,260,10980795,13125,0,1758069575,12997.99335294999,33.527706150001904,53368.277136 2025-09-17,00:39:37.000,260,10980798,13125,0,1758069576,12998.14155177,33.5629517999987,53368.35399432001 2025-09-17,00:39:38.000,260,10980755,13205,0,1758069577,12998.303223210001,33.64049222999893,53368.35399432001 2025-09-17,00:39:39.000,260,10980780,13285,0,1758069578,12998.478367269992,33.675737880003,53368.35399432001 2025-09-17,00:39:40.000,260,10980817,12965,0,1758069579,12998.619829779993,33.710983529999794,53368.381942800006 2025-09-17,00:39:41.000,260,10980771,13245,0,1758069580,12998.700665499993,33.8096713499981,53368.4168784 2025-09-17,00:39:42.000,260,10980775,13125,0,1758069581,12998.808446459989,33.83081874000345,53368.43783976 2025-09-17,00:39:43.000,260,10980806,13285,0,1758069582,12998.943172659994,33.85196613000153,53368.47277536001 2025-09-17,00:39:44.000,260,10980762,13005,0,1758069583,12998.99706314,33.880162649998965,53368.50072384001 2025-09-17,00:39:45.000,260,10980825,12805,0,1758069584,12999.024008379994,33.94360482000047,53368.50771096 2025-09-17,00:39:46.000,260,10980775,13165,0,1758069585,12998.99706314,33.95065394999983,53368.577582160004 2025-09-17,00:39:47.000,260,10980787,12925,0,1758069586,12998.99706314,33.95770307999919,53368.61950488001 2025-09-17,00:39:48.000,260,10980792,13205,0,1758069587,12998.983590519994,33.95770307999919,53368.67540184 2025-09-17,00:39:49.000,260,10980744,13565,0,1758069588,12998.94990896999,33.95770307999919,53368.65444048 2025-09-17,00:39:50.000,260,10980794,13085,0,1758069589,12998.896018489999,34.01409612000134,53368.73828592001 2025-09-17,00:39:51.000,260,10980756,13245,0,1758069590,12998.774764909998,34.0211452500007,53368.696363200004 2025-09-17,00:39:52.000,260,10980807,13125,0,1758069591,12998.761292289993,34.02819438000006,53368.80815712001 2025-09-17,00:39:53.000,260,10980764,12965,0,1758069592,12998.666983949988,34.03524350999942,53368.78719576001 2025-09-17,00:39:54.000,260,10980747,12965,0,1758069593,12998.599620849993,34.05639090000477,53368.77322152 2025-09-17,00:39:55.000,260,10980809,13325,0,1758069594,12998.559202989993,34.04229263999878,53368.82213136 2025-09-17,00:39:56.000,260,10980802,13085,0,1758069595,12998.471630959997,34.098685680000926,53368.82911848 2025-09-17,00:39:57.000,260,10980795,12885,0,1758069596,12998.397531549992,34.05639090000477,53368.80117 2025-09-17,00:39:58.000,260,10980755,13005,0,1758069597,12998.370586309997,34.0211452500007,53368.78719576001 2025-09-17,00:39:59.000,260,10980782,13205,0,1758069598,12998.283014280001,34.01409612000134,53368.84309272 2025-09-17,00:40:00.000,260,10980738,12885,0,1758069599,12998.242596420001,34.0211452500007,53368.80117 2025-09-17,00:40:01.000,260,10980796,13045,0,1758069600,12998.155024389991,33.99999786000262,53368.83610560001 2025-09-17,00:40:02.000,260,10980779,12925,0,1758069601,12998.07418866999,33.95770307999919,53368.78020864 2025-09-17,00:40:03.000,260,10980785,13165,0,1758069602,12997.97988033,33.94360482000047,53368.78719576001 2025-09-17,00:40:04.000,260,10980817,13205,0,1758069603,12997.845154129995,33.84491700000217,53368.75924728001 2025-09-17,00:40:05.000,260,10980780,13405,0,1758069604,12997.75084578999,33.82376961000409,53368.80815712001 2025-09-17,00:40:06.000,260,10980854,13125,0,1758069605,12997.595910659998,33.760327440002584,53368.79418288 2025-09-17,00:40:07.000,260,10980787,13245,0,1758069606,12997.481393389993,33.703934400000435,53368.766234400005 2025-09-17,00:40:08.000,260,10980746,13085,0,1758069607,12997.299513019992,33.61934484000085,53368.67540184 2025-09-17,00:40:09.000,260,10980817,13205,0,1758069608,12997.137841579992,33.534755280001264,53368.67540184 2025-09-17,00:40:10.000,260,10980818,13125,0,1758069609,12996.98290645,33.49246049999783,53368.63347912 2025-09-17,00:40:11.000,260,10980787,13245,0,1758069610,12996.83470762999,33.39377267999953,53368.598543520005 2025-09-17,00:40:12.000,260,10980795,13005,0,1758069611,12996.6797725,33.35852703000273,53368.598543520005 2025-09-17,00:40:13.000,260,10980817,13005,0,1758069612,12996.524837369994,33.27393747000315,53368.598543520005 2025-09-17,00:40:14.000,260,10980772,13125,0,1758069613,12996.369902239989,33.25983921000443,53368.549633680006 2025-09-17,00:40:15.000,260,10980770,13005,0,1758069614,12996.235176039998,33.19639704000292,53368.45880112 2025-09-17,00:40:16.000,260,10980821,13285,0,1758069615,12996.033086739997,33.14705313000013,53368.381942800006 2025-09-17,00:40:17.000,260,10980763,13205,0,1758069616,12995.884887920001,33.09770922000462,53368.37495568001 2025-09-17,00:40:18.000,260,10980799,13245,0,1758069617,12995.804052200001,33.02721792000375,53368.34002008 2025-09-17,00:40:19.000,260,10980747,13125,0,1758069618,12995.70300755,32.96377575000224,53368.36796856 2025-09-17,00:40:20.000,260,10980817,13125,0,1758069619,12995.59522658999,32.95672662000288,53368.36796856 2025-09-17,00:40:21.000,260,10980883,13045,0,1758069620,12995.527863489995,32.879186190002656,53368.29111024 2025-09-17,00:40:22.000,260,10980758,13165,0,1758069621,12995.45376407999,32.836891409999225,53368.263161760005 2025-09-17,00:40:23.000,260,10980792,13285,0,1758069622,12995.35271942999,32.80869489000179,53368.27014888 2025-09-17,00:40:24.000,260,10980758,13165,0,1758069623,12995.258411089999,32.77344923999772,53368.17931632 2025-09-17,00:40:25.000,260,10980800,13085,0,1758069624,12995.191047989989,32.74525272000028,53368.16534208001 2025-09-17,00:40:26.000,260,10980824,13285,0,1758069625,12995.069794409988,32.702957940004126,53368.13739360001 2025-09-17,00:40:27.000,260,10980848,12885,0,1758069626,12995.029376549988,32.67476141999941,53368.095470880005 2025-09-17,00:40:28.000,260,10980848,13405,0,1758069627,12994.921595589993,32.61836838000454,53368.025599680004 2025-09-17,00:40:29.000,260,10980784,12965,0,1758069628,12994.854232489997,32.6254175100039,53367.98367696 2025-09-17,00:40:30.000,260,10980743,13165,0,1758069629,12994.786869390002,32.604270119998546,53367.91380576 2025-09-17,00:40:31.000,260,10980796,13045,0,1758069630,12994.679088429992,32.54787708000367,53367.85092168001 2025-09-17,00:40:32.000,260,10980783,12965,0,1758069631,12994.604989020001,32.53377881999768,53367.822973199996 2025-09-17,00:40:33.000,260,10980743,13245,0,1758069632,12994.557834849991,32.51968055999896,53367.79502472 2025-09-17,00:40:34.000,260,10980775,13325,0,1758069633,12994.54436223,32.484434910002165,53367.73912776 2025-09-17,00:40:35.000,260,10980805,12925,0,1758069634,12994.47699912999,32.44918925999809,53367.711179280006 2025-09-17,00:40:36.000,260,10980789,13205,0,1758069635,12994.409636029995,32.4139436100013,53367.641308080005 2025-09-17,00:40:37.000,260,10980824,13365,0,1758069636,12994.37595447999,32.39984535000258,53367.63432096001 2025-09-17,00:40:38.000,260,10980787,13005,0,1758069637,12994.34227293,32.38574709000386,53367.58541112001 2025-09-17,00:40:39.000,260,10980770,13205,0,1758069638,12994.30185507,32.36459969999851,53367.55047552 2025-09-17,00:40:40.000,260,10980828,13085,0,1758069639,12994.25470089999,32.308206660003634,53367.4386816 2025-09-17,00:40:41.000,260,10980768,13085,0,1758069640,12994.21428303999,32.32935405000171,53367.44566872001 2025-09-17,00:40:42.000,260,10980797,12925,0,1758069641,12994.20081042,32.23771536000277,53367.403746 2025-09-17,00:40:43.000,260,10980809,13325,0,1758069642,12994.18060149,32.244764490002126,53367.3338748 2025-09-17,00:40:44.000,260,10980771,13285,0,1758069643,12994.126711009994,32.17427319000126,53367.31291344 2025-09-17,00:40:45.000,260,10980802,13125,0,1758069644,12994.079556839999,32.12492927999847,53367.28496496 2025-09-17,00:40:46.000,260,10980765,13125,0,1758069645,12994.05261159999,32.10378189000039,53367.21509376 2025-09-17,00:40:47.000,260,10980813,13205,0,1758069646,12993.985248499994,32.11083101999975,53367.1941324 2025-09-17,00:40:48.000,260,10980751,13045,0,1758069647,12993.944830639994,32.033290589999524,53367.24304224 2025-09-17,00:40:49.000,260,10980794,13005,0,1758069648,12993.985248499994,32.04738884999824,53367.25002936001 2025-09-17,00:40:50.000,260,10980771,13205,0,1758069649,12993.985248499994,32.019192330000806,53367.15919680001 2025-09-17,00:40:51.000,260,10980784,13285,0,1758069650,12993.985248499994,32.00509407000209,53367.138235440005 2025-09-17,00:40:52.000,260,10980794,13085,0,1758069651,12993.998721119999,31.97689755000465,53367.06137712001 2025-09-17,00:40:53.000,260,10980791,13085,0,1758069652,12994.059347909999,31.99099581000337,53367.10329984 2025-09-17,00:40:54.000,260,10980799,13285,0,1758069653,12994.086293149994,32.00509407000209,53367.01246728001 2025-09-17,00:40:55.000,260,10980756,13325,0,1758069654,12994.167128869994,31.969848419998016,53367.040415760006 2025-09-17,00:40:56.000,260,10980735,13045,0,1758069655,12994.207546729995,32.00509407000209,53366.95657032 2025-09-17,00:40:57.000,260,10980765,13445,0,1758069656,12994.268173519995,31.99804494000273,53366.96355744001 2025-09-17,00:40:58.000,260,10980824,13005,0,1758069657,12994.30185507,31.99099581000337,53366.93560896 2025-09-17,00:40:59.000,260,10980818,12925,0,1758069658,12994.40289972,32.04033971999888,53366.90067336 2025-09-17,00:41:00.000,260,10980869,13285,0,1758069659,12994.46352651,32.033290589999524,53366.88669912 2025-09-17,00:41:01.000,260,10980782,13285,0,1758069660,12994.5241533,32.01214320000145,53366.879712 2025-09-17,00:41:02.000,260,10980766,12925,0,1758069661,12994.497208059991,32.026241460000165,53366.802853680005 2025-09-17,00:41:03.000,260,10980834,13365,0,1758069662,12994.564571160001,32.04738884999824,53366.78887944 2025-09-17,00:41:04.000,260,10980807,13485,0,1758069663,12994.578043779991,32.05443798000488,53366.76093096 2025-09-17,00:41:05.000,260,10980775,13245,0,1758069664,12994.578043779991,32.01214320000145,53366.76093096 2025-09-17,00:41:06.000,260,10980799,13405,0,1758069665,12994.584780090001,32.068536240003596,53366.7399696 2025-09-17,00:41:07.000,260,10980798,13125,0,1758069666,12994.530889609996,32.026241460000165,53366.71202112 2025-09-17,00:41:08.000,260,10980819,13165,0,1758069667,12994.557834849991,32.04033971999888,53366.705034000006 2025-09-17,00:41:09.000,260,10980799,13205,0,1758069668,12994.517416989991,32.04033971999888,53366.76093096 2025-09-17,00:41:10.000,260,10980798,13085,0,1758069669,12994.48373544,32.05443798000488,53366.74695672001 2025-09-17,00:41:11.000,260,10980786,13325,0,1758069670,12994.429844959996,32.082634500002314,53366.71202112 2025-09-17,00:41:12.000,260,10980778,13045,0,1758069671,12994.42310865,32.075585370002955,53366.76791808 2025-09-17,00:41:13.000,260,10980792,13285,0,1758069672,12994.389427099995,32.075585370002955,53366.74695672001 2025-09-17,00:41:14.000,260,10980785,12925,0,1758069673,12994.39616340999,32.14607667000382,53366.72599536001 2025-09-17,00:41:15.000,260,10980782,13085,0,1758069674,12994.39616340999,32.12492927999847,53366.69105976 2025-09-17,00:41:16.000,260,10980781,13165,0,1758069675,12994.389427099995,32.14607667000382,53366.649137039996 2025-09-17,00:41:17.000,260,10980793,13365,0,1758069676,12994.389427099995,32.13902754000446,53366.64214992 2025-09-17,00:41:18.000,260,10980796,12925,0,1758069677,12994.40289972,32.1672240600019,53366.65612416001 2025-09-17,00:41:19.000,260,10980811,13205,0,1758069678,12994.33553661999,32.16017493000254,53366.60721432001 2025-09-17,00:41:20.000,260,10980805,13285,0,1758069679,12994.31532768999,32.15312580000318,53366.62817568001 2025-09-17,00:41:21.000,260,10980809,12885,0,1758069680,12994.268173519995,32.21656797000469,53366.57227872 2025-09-17,00:41:22.000,260,10980739,13125,0,1758069681,12994.227755659995,32.21656797000469,53366.61420144 2025-09-17,00:41:23.000,260,10980767,13285,0,1758069682,12994.207546729995,32.21656797000469,53366.62118856 2025-09-17,00:41:24.000,260,10980779,13325,0,1758069683,12994.16039256,32.23066623000341,53366.59324008 2025-09-17,00:41:25.000,260,10980791,13325,0,1758069684,12994.14018363,32.195420579999336,53366.6002272 2025-09-17,00:41:26.000,260,10980796,13445,0,1758069685,12994.126711009994,32.16017493000254,53366.6002272 2025-09-17,00:41:27.000,260,10980778,13045,0,1758069686,12994.045875289994,32.18837144999998,53366.55830448001 2025-09-17,00:41:28.000,260,10980755,13165,0,1758069687,12994.012193739989,32.16017493000254,53366.57227872 2025-09-17,00:41:29.000,260,10980807,13205,0,1758069688,12993.958303259999,32.11083101999975,53366.62118856 2025-09-17,00:41:30.000,260,10980744,13205,0,1758069689,12993.958303259999,32.10378189000039,53366.684072640004 2025-09-17,00:41:31.000,260,10980761,12965,0,1758069690,12993.863994919993,32.01214320000145,53366.62118856 2025-09-17,00:41:32.000,260,10980792,13165,0,1758069691,12993.796631819998,31.98394668000401,53366.684072640004 2025-09-17,00:41:33.000,260,10980781,13485,0,1758069692,12993.729268720002,31.906406250003783,53366.66311128 2025-09-17,00:41:34.000,260,10980763,13125,0,1758069693,12993.695587169997,31.842964080002275,53366.635162800005 2025-09-17,00:41:35.000,260,10980820,13005,0,1758069694,12993.634960379997,31.772472780001408,53366.65612416001 2025-09-17,00:41:36.000,260,10980802,13045,0,1758069695,12993.634960379997,31.74427626000397,53366.69105976 2025-09-17,00:41:37.000,260,10980793,13005,0,1758069696,12993.601278829992,31.659686700004386,53366.71900824 2025-09-17,00:41:38.000,260,10980812,13125,0,1758069697,12993.601278829992,31.631490179999673,53366.67708552001 2025-09-17,00:41:39.000,260,10980807,13045,0,1758069698,12993.648433000002,31.617391920000955,53366.73298248 2025-09-17,00:41:40.000,260,10980814,13245,0,1758069699,12993.661905619992,31.58919540000352,53366.67708552001 2025-09-17,00:41:41.000,260,10980733,13285,0,1758069700,12993.742741339993,31.58214627000416,53366.69105976 2025-09-17,00:41:42.000,260,10980775,13005,0,1758069701,12993.776422889998,31.5750971400048,53366.753943840005 2025-09-17,00:41:43.000,260,10980786,12925,0,1758069702,12993.843785989993,31.58919540000352,53366.72599536001 2025-09-17,00:41:44.000,260,10980809,13525,0,1758069703,12993.965039569994,31.617391920000955,53366.69105976 2025-09-17,00:41:45.000,260,10980779,13365,0,1758069704,12994.086293149994,31.680834090002463,53366.65612416001 2025-09-17,00:41:46.000,260,10980792,13285,0,1758069705,12994.18060149,31.7090306099999,53366.6700984 2025-09-17,00:41:47.000,260,10980784,13045,0,1758069706,12994.34227293,31.75837452000269,53366.73298248 2025-09-17,00:41:48.000,260,10980775,13325,0,1758069707,12994.470262819996,31.786571040000126,53366.71900824 2025-09-17,00:41:49.000,260,10980757,13285,0,1758069708,12994.618461639991,31.899357120004424,53366.79586656001 2025-09-17,00:41:50.000,260,10980795,13205,0,1758069709,12994.753187839997,31.94165190000058,53366.78887944 2025-09-17,00:41:51.000,260,10980776,13085,0,1758069710,12994.847496180002,31.97689755000465,53366.85875064 2025-09-17,00:41:52.000,260,10980780,13205,0,1758069711,12994.975486069998,31.99804494000273,53366.90766048 2025-09-17,00:41:53.000,260,10980829,13005,0,1758069712,12995.110212269989,32.05443798000488,53366.872724880006 2025-09-17,00:41:54.000,260,10980839,13285,0,1758069713,12995.204520609994,32.13197840999783,53366.97753168 2025-09-17,00:41:55.000,260,10980758,12885,0,1758069714,12995.33251049999,32.18837144999998,53366.99849304 2025-09-17,00:41:56.000,260,10980770,13085,0,1758069715,12995.426818839995,32.22361710000405,53367.00548016 2025-09-17,00:41:57.000,260,10980773,13085,0,1758069716,12995.59522658999,32.28705926999828,53367.00548016 2025-09-17,00:41:58.000,260,10980797,13005,0,1758069717,12995.67606230999,32.35755056999915,53367.08233848001 2025-09-17,00:41:59.000,260,10980746,13445,0,1758069718,12995.810788509996,32.442140129998734,53367.1242612 2025-09-17,00:42:00.000,260,10980838,12965,0,1758069719,12995.925305780002,32.484434910002165,53367.14522256 2025-09-17,00:42:01.000,260,10980798,13285,0,1758069720,12996.026350430002,32.53377881999768,53367.18015816001 2025-09-17,00:42:02.000,260,10980782,13085,0,1758069721,12996.174549249998,32.56902447000175,53367.1941324 2025-09-17,00:42:03.000,260,10980788,13005,0,1758069722,12996.282330209993,32.59017185999983,53367.29893920001 2025-09-17,00:42:04.000,260,10980815,13165,0,1758069723,12996.430529029989,32.63246664000326,53367.34784904001 2025-09-17,00:42:05.000,260,10980737,13125,0,1758069724,12996.545046299994,32.660663160000695,53367.375797520006 2025-09-17,00:42:06.000,260,10980780,13005,0,1758069725,12996.6797725,32.667712290000054,53367.45265584 2025-09-17,00:42:07.000,260,10980789,12925,0,1758069726,12996.80102608,32.667712290000054,53367.45964296 2025-09-17,00:42:08.000,260,10980782,12925,0,1758069727,12996.888598109996,32.660663160000695,53367.52951416 2025-09-17,00:42:09.000,260,10980780,13285,0,1758069728,12996.935752279991,32.59722098999919,53367.52951416 2025-09-17,00:42:10.000,260,10980775,13325,0,1758069729,12997.016587999991,32.56197534000239,53367.62034672 2025-09-17,00:42:11.000,260,10980795,13005,0,1758069730,12997.057005859991,32.56902447000175,53367.60637248 2025-09-17,00:42:12.000,260,10980817,13285,0,1758069731,12997.023324310001,32.50558230000024,53367.67624368 2025-09-17,00:42:13.000,260,10980793,13325,0,1758069732,12997.057005859991,32.470336650003446,53367.690217920004 2025-09-17,00:42:14.000,260,10980784,13445,0,1758069733,12997.036796929991,32.40689448000194,53367.73912776 2025-09-17,00:42:15.000,260,10980833,13205,0,1758069734,12997.070478479996,32.3786979600045,53367.80201184001 2025-09-17,00:42:16.000,260,10980810,12885,0,1758069735,12997.057005859991,32.36459969999851,53367.83694744 2025-09-17,00:42:17.000,260,10980743,13085,0,1758069736,12997.090687409996,32.308206660003634,53367.857908800004 2025-09-17,00:42:18.000,260,10980792,13125,0,1758069737,12997.131105269997,32.28001013999892,53367.92079288001 2025-09-17,00:42:19.000,260,10980772,13285,0,1758069738,12997.184995750002,32.21656797000469,53367.93476712 2025-09-17,00:42:20.000,260,10980825,12925,0,1758069739,12997.225413610002,32.22361710000405,53367.94874136001 2025-09-17,00:42:21.000,260,10980824,13165,0,1758069740,12997.238886229992,32.18837144999998,53368.046561040006 2025-09-17,00:42:22.000,260,10980796,13005,0,1758069741,12997.286040400002,32.18837144999998,53368.0325868 2025-09-17,00:42:23.000,260,10980801,13205,0,1758069742,12997.380348739993,32.202469709998695,53368.01162544 2025-09-17,00:42:24.000,260,10980777,13085,0,1758069743,12997.454448149998,32.21656797000469,53368.095470880005 2025-09-17,00:42:25.000,260,10980810,13045,0,1758069744,12997.494866009998,32.22361710000405,53368.06752240001 2025-09-17,00:42:26.000,260,10980786,13205,0,1758069745,12997.568965419989,32.17427319000126,53368.158354959996 2025-09-17,00:42:27.000,260,10980782,13205,0,1758069746,12997.643064829994,32.18132232000062,53368.18630344001 2025-09-17,00:42:28.000,260,10980775,13205,0,1758069747,12997.71042792999,32.202469709998695,53368.22123904 2025-09-17,00:42:29.000,260,10980793,13085,0,1758069748,12997.75084578999,32.23771536000277,53368.22123904 2025-09-17,00:42:30.000,260,10980789,13245,0,1758069749,12997.784527339994,32.23066623000341,53368.27014888 2025-09-17,00:42:31.000,260,10980742,12925,0,1758069750,12997.81820889,32.23771536000277,53368.29111024 2025-09-17,00:42:32.000,260,10980795,12925,0,1758069751,12997.865363059995,32.22361710000405,53368.29809736 2025-09-17,00:42:33.000,260,10980770,12765,0,1758069752,12997.845154129995,32.27296100999956,53368.31905872 2025-09-17,00:42:34.000,260,10980796,12925,0,1758069753,12997.85189043999,32.251813620001485,53368.34002008 2025-09-17,00:42:35.000,260,10980768,13365,0,1758069754,12997.81147257999,32.31525579000299,53368.4168784 2025-09-17,00:42:36.000,260,10980750,12965,0,1758069755,12997.81147257999,32.31525579000299,53368.430852640005 2025-09-17,00:42:37.000,260,10980751,13285,0,1758069756,12997.804736269994,32.301157530004275,53368.479762480005 2025-09-17,00:42:38.000,260,10980757,13045,0,1758069757,12997.73063685999,32.34345231000043,53368.47277536001 2025-09-17,00:42:39.000,260,10980813,13245,0,1758069758,12997.723900549994,32.35050143999979,53368.45880112 2025-09-17,00:42:40.000,260,10980789,12925,0,1758069759,12997.683482689994,32.34345231000043,53368.51469808 2025-09-17,00:42:41.000,260,10980790,13125,0,1758069760,12997.636328519999,32.36459969999851,53368.54264656001 2025-09-17,00:42:42.000,260,10980818,13325,0,1758069761,12997.676746379999,32.35755056999915,53368.4867496 2025-09-17,00:42:43.000,260,10980767,13165,0,1758069762,12997.69021899999,32.301157530004275,53368.53565944 2025-09-17,00:42:44.000,260,10980770,13165,0,1758069763,12997.676746379999,32.301157530004275,53368.5566208 2025-09-17,00:42:45.000,260,10980785,13045,0,1758069764,12997.717164239999,32.2659118800002,53368.61251776 2025-09-17,00:42:46.000,260,10980767,13285,0,1758069765,12997.683482689994,32.22361710000405,53368.61950488001 2025-09-17,00:42:47.000,260,10980764,12885,0,1758069766,12997.723900549994,32.202469709998695,53368.67540184 2025-09-17,00:42:48.000,260,10980748,13325,0,1758069767,12997.73063685999,32.14607667000382,53368.68937608001 2025-09-17,00:42:49.000,260,10980788,13165,0,1758069768,12997.723900549994,32.10378189000039,53368.696363200004 2025-09-17,00:42:50.000,260,10980804,12925,0,1758069769,12997.71042792999,32.04738884999824,53368.72431168 2025-09-17,00:42:51.000,260,10980857,13005,0,1758069770,12997.663273759994,32.019192330000806,53368.82911848 2025-09-17,00:42:52.000,260,10980817,13325,0,1758069771,12997.663273759994,31.93460277000122,53368.766234400005 2025-09-17,00:42:53.000,260,10980821,13245,0,1758069772,12997.670010069989,31.913455380003143,53368.80117 2025-09-17,00:42:54.000,260,10980816,13005,0,1758069773,12997.649801139989,31.871160599999712,53368.815144240005 2025-09-17,00:42:55.000,260,10980837,13085,0,1758069774,12997.602646969994,31.81476756000484,53368.84309272 2025-09-17,00:42:56.000,260,10980776,13005,0,1758069775,12997.582438039994,31.772472780001408,53368.80815712001 2025-09-17,00:42:57.000,260,10980814,13085,0,1758069776,12997.548756489989,31.723128869998618,53368.83610560001 2025-09-17,00:42:58.000,260,10980785,13085,0,1758069777,12997.568965419989,31.723128869998618,53368.885015440006 2025-09-17,00:42:59.000,260,10980807,13125,0,1758069778,12997.595910659998,31.69493235000118,53368.89898968 2025-09-17,00:43:00.000,260,10980845,13045,0,1758069779,12997.622855899994,31.666735830003745,53368.912963920004 2025-09-17,00:43:01.000,260,10980816,12845,0,1758069780,12997.629592209989,31.666735830003745,53368.8710412 2025-09-17,00:43:02.000,260,10980824,13085,0,1758069781,12997.7575821,31.610342790001596,53368.8710412 2025-09-17,00:43:03.000,260,10980820,13085,0,1758069782,12997.764318409994,31.603293660002237,53368.912963920004 2025-09-17,00:43:04.000,260,10980778,13045,0,1758069783,12997.85189043999,31.58919540000352,53368.85007984 2025-09-17,00:43:05.000,260,10980773,13165,0,1758069784,12997.91251722999,31.5750971400048,53368.91995104 2025-09-17,00:43:06.000,260,10980802,13125,0,1758069785,12997.97314401999,31.553949749999447,53368.91995104 2025-09-17,00:43:07.000,260,10980781,12925,0,1758069786,12998.047243429995,31.51870410000265,53368.885015440006 2025-09-17,00:43:08.000,260,10980798,13245,0,1758069787,12998.10113391,31.47640931999922,53368.8710412 2025-09-17,00:43:09.000,260,10980797,13085,0,1758069788,12998.168497009996,31.504605840003933,53368.885015440006 2025-09-17,00:43:10.000,260,10980788,13205,0,1758069789,12998.269541659996,31.441163670002425,53368.87802832001 2025-09-17,00:43:11.000,260,10980728,13045,0,1758069790,12998.296486899992,31.427065410003706,53368.84309272 2025-09-17,00:43:12.000,260,10980725,13045,0,1758069791,12998.384058930002,31.377721500000916,53368.87802832001 2025-09-17,00:43:13.000,260,10980794,13205,0,1758069792,12998.464894650002,31.370672370001557,53368.89200256 2025-09-17,00:43:14.000,260,10980766,13125,0,1758069793,12998.538994059993,31.363623240002198,53368.912963920004 2025-09-17,00:43:15.000,260,10980745,13045,0,1758069794,12998.619829779993,31.34952498000348,53368.933925280005 2025-09-17,00:43:16.000,260,10980772,13405,0,1758069795,12998.613093469998,31.321328459998767,53368.87802832001 2025-09-17,00:43:17.000,260,10980796,13285,0,1758069796,12998.707401809988,31.314279329999408,53368.982835120005 2025-09-17,00:43:18.000,260,10980829,13165,0,1758069797,12998.788237529989,31.314279329999408,53369.0107836 2025-09-17,00:43:19.000,260,10980764,13125,0,1758069798,12998.855600629999,31.34247585000412,53369.05969344 2025-09-17,00:43:20.000,260,10980851,13165,0,1758069799,12998.943172659994,31.33542672000476,53369.080654800004 2025-09-17,00:43:21.000,260,10980830,12885,0,1758069800,12999.003799449994,31.391819759999635,53369.04571920001 2025-09-17,00:43:22.000,260,10980777,12925,0,1758069801,12999.11158040999,31.377721500000916,53369.150526000005 2025-09-17,00:43:23.000,260,10980846,13285,0,1758069802,12999.2395703,31.405918019998353,53369.101616160006 2025-09-17,00:43:24.000,260,10980760,13085,0,1758069803,12999.327142329996,31.420016280004347,53369.17847448 2025-09-17,00:43:25.000,260,10980810,13125,0,1758069804,12999.455132219991,31.46936018999986,53369.19244872001 2025-09-17,00:43:26.000,260,10980745,12965,0,1758069805,12999.549440559997,31.546900620000088,53369.20642296 2025-09-17,00:43:27.000,260,10980891,13205,0,1758069806,12999.677430449992,31.511654970003292,53369.26231992001 2025-09-17,00:43:28.000,260,10980785,13005,0,1758069807,12999.771738789997,31.53985149000073,53369.30424264 2025-09-17,00:43:29.000,260,10980835,13365,0,1758069808,12999.926673919988,31.53985149000073,53369.36013960001 2025-09-17,00:43:30.000,260,10980823,13045,0,1758069809,13000.027718569989,31.603293660002237,53369.388088080006 2025-09-17,00:43:31.000,260,10980751,13005,0,1758069810,13000.142235839994,31.5750971400048,53369.388088080006 2025-09-17,00:43:32.000,260,10980749,13085,0,1758069811,13000.23654418,31.568048009998165,53369.388088080006 2025-09-17,00:43:33.000,260,10980849,13245,0,1758069812,13000.303907279995,31.603293660002237,53369.44398504 2025-09-17,00:43:34.000,260,10980819,13005,0,1758069813,13000.39821562,31.58919540000352,53369.45795928001 2025-09-17,00:43:35.000,260,10980804,13125,0,1758069814,13000.465578719995,31.617391920000955,53369.49289488 2025-09-17,00:43:36.000,260,10980793,12805,0,1758069815,13000.485787649995,31.624441050000314,53369.54879184001 2025-09-17,00:43:37.000,260,10980809,13045,0,1758069816,13000.593568609991,31.603293660002237,53369.57674032001 2025-09-17,00:43:38.000,260,10980777,13005,0,1758069817,13000.640722780001,31.624441050000314,53369.6396244 2025-09-17,00:43:39.000,260,10980787,13245,0,1758069818,13000.660931710001,31.617391920000955,53369.66757288 2025-09-17,00:43:40.000,260,10980764,12605,0,1758069819,13000.741767430001,31.624441050000314,53369.68154712 2025-09-17,00:43:41.000,260,10980803,13045,0,1758069820,13000.809130529997,31.680834090002463,53369.71648272001 2025-09-17,00:43:42.000,260,10980822,13205,0,1758069821,13000.815866839992,31.666735830003745,53369.75840544 2025-09-17,00:43:43.000,260,10980818,12925,0,1758069822,13000.829339459997,31.7090306099999,53369.751418320004 2025-09-17,00:43:44.000,260,10980804,12925,0,1758069823,13000.849548389997,31.730177999997977,53369.85622512 2025-09-17,00:43:45.000,260,10980808,13045,0,1758069824,13000.903438870002,31.75132539000333,53369.92609632 2025-09-17,00:43:46.000,260,10980811,12925,0,1758069825,13000.863021010002,31.800669299998845,53369.919109200004 2025-09-17,00:43:47.000,260,10980809,13045,0,1758069826,13000.889966249997,31.807718429998204,53369.940070560006 2025-09-17,00:43:48.000,260,10980855,13005,0,1758069827,13000.815866839992,31.800669299998845,53370.00994176001 2025-09-17,00:43:49.000,260,10980780,13045,0,1758069828,13000.822603150002,31.807718429998204,53370.107761440006 2025-09-17,00:43:50.000,260,10980826,13005,0,1758069829,13000.755240049992,31.779521910000767,53370.13570992 2025-09-17,00:43:51.000,260,10980782,13165,0,1758069830,13000.654195399991,31.793620169999485,53370.14968416001 2025-09-17,00:43:52.000,260,10980817,13005,0,1758069831,13000.593568609991,31.737227130004612,53370.107761440006 2025-09-17,00:43:53.000,260,10980782,13245,0,1758069832,13000.49926027,31.723128869998618,53370.156671280005 2025-09-17,00:43:54.000,260,10980812,13125,0,1758069833,13000.41168823999,31.638539309999032,53370.17763264001 2025-09-17,00:43:55.000,260,10980796,13045,0,1758069834,13000.29043465999,31.631490179999673,53370.19160688 2025-09-17,00:43:56.000,260,10980822,13325,0,1758069835,13000.162444769994,31.553949749999447,53370.17064552 2025-09-17,00:43:57.000,260,10980797,13125,0,1758069836,13000.034454879999,31.462311060000502,53370.18461976 2025-09-17,00:43:58.000,260,10980795,13165,0,1758069837,12999.987300709989,31.441163670002425,53370.17763264001 2025-09-17,00:43:59.000,260,10980802,12885,0,1758069838,12999.886256059988,31.370672370001557,53370.26147808 2025-09-17,00:44:00.000,260,10980806,12965,0,1758069839,12999.818892959993,31.328377589998126,53370.205581120004 2025-09-17,00:44:01.000,260,10980834,12965,0,1758069840,12999.758266169993,31.33542672000476,53370.24051672 2025-09-17,00:44:02.000,260,10980813,13005,0,1758069841,12999.677430449992,31.257886290004535,53370.24051672 2025-09-17,00:44:03.000,260,10980775,12885,0,1758069842,12999.657221519992,31.30723020000005,53370.28942656 2025-09-17,00:44:04.000,260,10980776,12965,0,1758069843,12999.637012589992,31.271984550003253,53370.275452320006 2025-09-17,00:44:05.000,260,10980773,13325,0,1758069844,12999.657221519992,31.30018107000069,53370.26147808 2025-09-17,00:44:06.000,260,10980781,12965,0,1758069845,12999.650485209997,31.321328459998767,53370.254490960004 2025-09-17,00:44:07.000,260,10980815,13085,0,1758069846,12999.677430449992,31.35657411000284,53370.3034008 2025-09-17,00:44:08.000,260,10980783,13125,0,1758069847,12999.657221519992,31.370672370001557,53370.21256824 2025-09-17,00:44:09.000,260,10980787,13245,0,1758069848,12999.704375690002,31.427065410003706,53370.21256824 2025-09-17,00:44:10.000,260,10980758,13045,0,1758069849,12999.697639379992,31.462311060000502,53370.205581120004 2025-09-17,00:44:11.000,260,10980797,12965,0,1758069850,12999.684166760002,31.52575323000201,53370.21256824 2025-09-17,00:44:12.000,260,10980797,12805,0,1758069851,12999.711111999997,31.553949749999447,53370.21256824 2025-09-17,00:44:13.000,260,10980813,12885,0,1758069852,12999.650485209997,31.53280236000137,53370.26147808 2025-09-17,00:44:14.000,260,10980806,13005,0,1758069853,12999.670694139997,31.53280236000137,53370.21955536001 2025-09-17,00:44:15.000,260,10980770,13125,0,1758069854,12999.616803659992,31.553949749999447,53370.24051672 2025-09-17,00:44:16.000,260,10980779,13045,0,1758069855,12999.515759009992,31.553949749999447,53370.26846520001 2025-09-17,00:44:17.000,260,10980815,12965,0,1758069856,12999.468604839996,31.53280236000137,53370.254490960004 2025-09-17,00:44:18.000,260,10980849,12925,0,1758069857,12999.374296499991,31.504605840003933,53370.28243944 2025-09-17,00:44:19.000,260,10980763,13085,0,1758069858,12999.354087569991,31.49050757999794,53370.28243944 2025-09-17,00:44:20.000,260,10980788,13325,0,1758069859,12999.21936137,31.47640931999922,53370.26846520001 2025-09-17,00:44:21.000,260,10980783,13085,0,1758069860,12999.15199826999,31.427065410003706,53370.24750384001 2025-09-17,00:44:22.000,260,10980794,13325,0,1758069861,12999.09137147999,31.412967149997712,53370.3034008 2025-09-17,00:44:23.000,260,10980793,12925,0,1758069862,12999.01727207,31.363623240002198,53370.21955536001 2025-09-17,00:44:24.000,260,10980775,13045,0,1758069863,12998.94990896999,31.30723020000005,53370.21256824 2025-09-17,00:44:25.000,260,10980807,12925,0,1758069864,12998.916227419999,31.30723020000005,53370.205581120004 2025-09-17,00:44:26.000,260,10980819,12885,0,1758069865,12998.842128009994,31.279033680002613,53370.19859400001 2025-09-17,00:44:27.000,260,10980763,13005,0,1758069866,12998.855600629999,31.18034586000431,53370.21955536001 2025-09-17,00:44:28.000,260,10980831,12965,0,1758069867,12998.815182769999,31.18034586000431,53370.2335296 2025-09-17,00:44:29.000,260,10980775,12925,0,1758069868,12998.842128009994,31.159198469998955,53370.19160688 2025-09-17,00:44:30.000,260,10980772,12845,0,1758069869,12998.815182769999,31.138051080000878,53370.17064552 2025-09-17,00:44:31.000,260,10980762,13125,0,1758069870,12998.801710149994,31.088707169998088,53370.19160688 2025-09-17,00:44:32.000,260,10980829,12925,0,1758069871,12998.835391699999,31.102805430004082,53370.13570992 2025-09-17,00:44:33.000,260,10980728,13125,0,1758069872,12998.815182769999,31.07460890999937,53370.1636584 2025-09-17,00:44:34.000,260,10980818,13005,0,1758069873,12998.869073249989,31.095756300004723,53370.14269704 2025-09-17,00:44:35.000,260,10980817,13085,0,1758069874,12998.882545869994,31.095756300004723,53370.14968416001 2025-09-17,00:44:36.000,260,10980775,13005,0,1758069875,12998.882545869994,31.12395282000216,53370.107761440006 2025-09-17,00:44:37.000,260,10980766,13245,0,1758069876,12998.936436349999,31.10985456000344,53370.10077432001 2025-09-17,00:44:38.000,260,10980803,13085,0,1758069877,12998.956645279999,31.138051080000878,53370.11474856 2025-09-17,00:44:39.000,260,10980805,12925,0,1758069878,12998.983590519994,31.173296729997674,53370.07282584 2025-09-17,00:44:40.000,260,10980793,13045,0,1758069879,12998.99706314,31.208542380001745,53370.058851600006 2025-09-17,00:44:41.000,260,10980773,13165,0,1758069880,12999.01053575999,31.215591510001104,53370.07282584 2025-09-17,00:44:42.000,260,10980764,13125,0,1758069881,12999.125053029995,31.215591510001104,53370.04487736 2025-09-17,00:44:43.000,260,10980777,13445,0,1758069882,12999.13852565,31.201493250002386,53370.107761440006 2025-09-17,00:44:44.000,260,10980813,12765,0,1758069883,12999.145261959995,31.208542380001745,53370.058851600006 2025-09-17,00:44:45.000,260,10980826,12805,0,1758069884,12999.205888749995,31.194444120003027,53370.037890240004 2025-09-17,00:44:46.000,260,10980742,13085,0,1758069885,12999.25304291999,31.187394990003668,53370.086800080004 2025-09-17,00:44:47.000,260,10980808,13045,0,1758069886,12999.306933399996,31.187394990003668,53370.07981296001 2025-09-17,00:44:48.000,260,10980777,13005,0,1758069887,12999.36082388,31.152149339999596,53370.107761440006 2025-09-17,00:44:49.000,260,10980813,13245,0,1758069888,12999.428186979996,31.138051080000878,53370.06583872 2025-09-17,00:44:50.000,260,10980806,13325,0,1758069889,12999.455132219991,31.145100210000237,53370.05186448001 2025-09-17,00:44:51.000,260,10980788,12965,0,1758069890,12999.515759009992,31.152149339999596,53370.07282584 2025-09-17,00:44:52.000,260,10980790,13045,0,1758069891,12999.556176869992,31.159198469998955,53370.07282584 2025-09-17,00:44:53.000,260,10980794,12925,0,1758069892,12999.589858419997,31.152149339999596,53370.12173568 2025-09-17,00:44:54.000,260,10980843,13085,0,1758069893,12999.616803659992,31.173296729997674,53370.13570992 2025-09-17,00:44:55.000,260,10980829,13165,0,1758069894,12999.704375690002,31.152149339999596,53370.13570992 2025-09-17,00:44:56.000,260,10980813,13085,0,1758069895,12999.758266169993,31.187394990003668,53370.058851600006 2025-09-17,00:44:57.000,260,10980771,13205,0,1758069896,12999.845838200003,31.208542380001745,53370.086800080004 2025-09-17,00:44:58.000,260,10980770,12845,0,1758069897,12999.926673919988,31.215591510001104,53370.058851600006 2025-09-17,00:44:59.000,260,10980815,13325,0,1758069898,13000.014245949998,31.208542380001745,53370.086800080004 2025-09-17,00:45:00.000,260,10980786,13085,0,1758069899,13000.068136429989,31.229689769999823,53370.086800080004 2025-09-17,00:45:01.000,260,10980745,13285,0,1758069900,13000.18939000999,31.279033680002613,53370.156671280005 2025-09-17,00:45:02.000,260,10980762,12965,0,1758069901,13000.27022572999,31.30018107000069,53370.156671280005 2025-09-17,00:45:03.000,260,10980826,13165,0,1758069902,13000.41168823999,31.328377589998126,53370.17763264001 2025-09-17,00:45:04.000,260,10980794,12925,0,1758069903,13000.49926027,31.34952498000348,53370.19160688 2025-09-17,00:45:05.000,260,10980844,13125,0,1758069904,13000.55988706,31.35657411000284,53370.17064552 2025-09-17,00:45:06.000,260,10980817,13165,0,1758069905,13000.647459089996,31.398868889998994,53370.205581120004 2025-09-17,00:45:07.000,260,10980809,13125,0,1758069906,13000.735031119992,31.363623240002198,53370.26846520001 2025-09-17,00:45:08.000,260,10980844,13085,0,1758069907,13000.755240049992,31.370672370001557,53370.34532352001 2025-09-17,00:45:09.000,260,10980860,13205,0,1758069908,13000.782185290002,31.391819759999635,53370.324362160005 2025-09-17,00:45:10.000,260,10980833,12925,0,1758069909,13000.849548389997,31.363623240002198,53370.35929776 2025-09-17,00:45:11.000,260,10980801,13125,0,1758069910,13000.889966249997,31.363623240002198,53370.46410456001 2025-09-17,00:45:12.000,260,10980842,13205,0,1758069911,13000.903438870002,31.328377589998126,53370.45013032 2025-09-17,00:45:13.000,260,10980773,13165,0,1758069912,13000.883229940002,31.321328459998767,53370.45013032 2025-09-17,00:45:14.000,260,10980799,13165,0,1758069913,13000.889966249997,31.29313194000133,53370.540962880004 2025-09-17,00:45:15.000,260,10980799,13125,0,1758069914,13000.849548389997,31.30723020000005,53370.561924240006 2025-09-17,00:45:16.000,260,10980793,13325,0,1758069915,13000.802394220002,31.321328459998767,53370.610834080006 2025-09-17,00:45:17.000,260,10980818,13125,0,1758069916,13000.775448979992,31.314279329999408,53370.589872720004 2025-09-17,00:45:18.000,260,10980812,12925,0,1758069917,13000.748503739997,31.321328459998767,53370.6178212 2025-09-17,00:45:19.000,260,10980854,13165,0,1758069918,13000.687876949996,31.279033680002613,53370.659743920005 2025-09-17,00:45:20.000,260,10980822,13205,0,1758069919,13000.674404329991,31.30018107000069,53370.62480832 2025-09-17,00:45:21.000,260,10980794,12765,0,1758069920,13000.640722780001,31.321328459998767,53370.66673104 2025-09-17,00:45:22.000,260,10980821,12965,0,1758069921,13000.566623369996,31.33542672000476,53370.65275680001 2025-09-17,00:45:23.000,260,10980831,12805,0,1758069922,13000.58009599,31.363623240002198,53370.65275680001 2025-09-17,00:45:24.000,260,10980819,12925,0,1758069923,13000.53294181999,31.384770630000276,53370.708653760004 2025-09-17,00:45:25.000,260,10980825,13125,0,1758069924,13000.5194692,31.384770630000276,53370.66673104 2025-09-17,00:45:26.000,260,10980823,13245,0,1758069925,13000.53294181999,31.434114540003065,53370.72262800001 2025-09-17,00:45:27.000,260,10980825,13125,0,1758069926,13000.485787649995,31.427065410003706,53370.72262800001 2025-09-17,00:45:28.000,260,10980819,13045,0,1758069927,13000.43863348,31.434114540003065,53370.74358936 2025-09-17,00:45:29.000,260,10980802,13125,0,1758069928,13000.41168823999,31.420016280004347,53370.659743920005 2025-09-17,00:45:30.000,260,10980819,13045,0,1758069929,13000.39821562,31.420016280004347,53370.68070528001 2025-09-17,00:45:31.000,260,10980824,13205,0,1758069930,13000.3173799,31.462311060000502,53370.729615120006 2025-09-17,00:45:32.000,260,10980798,13005,0,1758069931,13000.22980786999,31.384770630000276,53370.708653760004 2025-09-17,00:45:33.000,260,10980810,12965,0,1758069932,13000.175917389999,31.384770630000276,53370.72262800001 2025-09-17,00:45:34.000,260,10980786,13005,0,1758069933,13000.095081669999,31.370672370001557,53370.72262800001 2025-09-17,00:45:35.000,260,10980793,12845,0,1758069934,13000.034454879999,31.30723020000005,53370.7924992 2025-09-17,00:45:36.000,260,10980831,13165,0,1758069935,12999.933410229998,31.30723020000005,53370.76455072 2025-09-17,00:45:37.000,260,10980791,13325,0,1758069936,12999.845838200003,31.257886290004535,53370.729615120006 2025-09-17,00:45:38.000,260,10980782,13085,0,1758069937,12999.738057239992,31.257886290004535,53370.778524960006 2025-09-17,00:45:39.000,260,10980820,13005,0,1758069938,12999.630276279997,31.194444120003027,53370.757563600004 2025-09-17,00:45:40.000,260,10980789,12885,0,1758069939,12999.495550079992,31.18034586000431,53370.729615120006 2025-09-17,00:45:51.000,260,10980779,13005,0,1758069950,12998.869073249989,31.08165803999873,53370.54795 2025-09-17,00:45:52.000,260,10980823,13165,0,1758069951,12998.828655389989,31.10985456000344,53370.51301440001 2025-09-17,00:45:53.000,260,10980849,13005,0,1758069952,12998.794973839998,31.095756300004723,53370.46410456001 2025-09-17,00:45:54.000,260,10980732,13045,0,1758069953,12998.714138119998,31.10985456000344,53370.50602728 2025-09-17,00:45:55.000,260,10980801,12845,0,1758069954,12998.687192879988,31.08165803999873,53370.4082076 2025-09-17,00:45:56.000,260,10980810,13245,0,1758069955,12998.626566090003,31.13100195000152,53370.43615608001 2025-09-17,00:45:57.000,260,10980770,13005,0,1758069956,12998.532257749997,31.145100210000237,53370.38724624001 2025-09-17,00:45:58.000,260,10980865,13285,0,1758069957,12998.437949409992,31.138051080000878,53370.3383364 2025-09-17,00:45:59.000,260,10980801,13285,0,1758069958,12998.336904759992,31.145100210000237,53370.31737504001 2025-09-17,00:46:00.000,260,10980808,12965,0,1758069959,12998.208914869996,31.159198469998955,53370.29641368001 2025-09-17,00:46:01.000,260,10980809,13245,0,1758069960,12998.11460652999,31.194444120003027,53370.26846520001 2025-09-17,00:46:02.000,260,10980855,13085,0,1758069961,12997.986616639995,31.201493250002386,53370.226542480006 2025-09-17,00:46:03.000,260,10980787,13245,0,1758069962,12997.885571989995,31.215591510001104,53370.205581120004 2025-09-17,00:46:04.000,260,10980803,13245,0,1758069963,12997.77105471999,31.23673889999918,53370.14968416001 2025-09-17,00:46:05.000,260,10980828,12805,0,1758069964,12997.636328519999,31.2508371599979,53370.03090312001 2025-09-17,00:46:06.000,260,10980794,12965,0,1758069965,12997.535283869998,31.28608281000197,53370.05186448001 2025-09-17,00:46:07.000,260,10980778,13325,0,1758069966,12997.427502909988,31.271984550003253,53369.99596752 2025-09-17,00:46:08.000,260,10980785,13125,0,1758069967,12997.353403499998,31.264935420003894,53369.919109200004 2025-09-17,00:46:09.000,260,10980799,13205,0,1758069968,12997.245622540002,31.271984550003253,53369.891160720006 2025-09-17,00:46:10.000,260,10980822,13205,0,1758069969,12997.131105269997,31.28608281000197,53369.84225088001 2025-09-17,00:46:11.000,260,10980822,12925,0,1758069970,12997.036796929991,31.2508371599979,53369.75840544 2025-09-17,00:46:12.000,260,10980808,13085,0,1758069971,12996.949224899996,31.23673889999918,53369.702508480004 2025-09-17,00:46:13.000,260,10980785,13285,0,1758069972,12996.82123501,31.194444120003027,53369.653598640005 2025-09-17,00:46:14.000,260,10980812,13085,0,1758069973,12996.74039929,31.152149339999596,53369.59770168001 2025-09-17,00:46:15.000,260,10980833,12965,0,1758069974,12996.646090949995,31.138051080000878,53369.56276608 2025-09-17,00:46:16.000,260,10980827,12605,0,1758069975,12996.49115581999,31.06755978000001,53369.436997920006 2025-09-17,00:46:17.000,260,10980773,13005,0,1758069976,12996.47094688999,31.004117609998502,53369.43001080001 2025-09-17,00:46:18.000,260,10980754,13045,0,1758069977,12996.390111169989,30.94772457000363,53369.388088080006 2025-09-17,00:46:19.000,260,10980811,13245,0,1758069978,12996.275593899998,30.926577179998276,53369.3950752 2025-09-17,00:46:20.000,260,10980862,13165,0,1758069979,12996.188021870003,30.88428240000212,53369.30424264 2025-09-17,00:46:21.000,260,10980812,12885,0,1758069980,12996.127395080002,30.827889359999972,53369.29026840001 2025-09-17,00:46:22.000,260,10980803,13005,0,1758069981,12996.053295669997,30.799692840002535,53369.19244872001 2025-09-17,00:46:23.000,260,10980815,13005,0,1758069982,12995.999405189992,30.764447189998464,53369.16450024 2025-09-17,00:46:24.000,260,10980823,13005,0,1758069983,12995.958987329992,30.750348929999745,53369.12956464 2025-09-17,00:46:25.000,260,10980791,13125,0,1758069984,12995.925305780002,30.743299800000386,53369.0107836 2025-09-17,00:46:26.000,260,10980793,13045,0,1758069985,12995.898360539992,30.792643710003176,53368.97584800001 2025-09-17,00:46:27.000,260,10980803,12925,0,1758069986,12995.871415299996,30.764447189998464,53368.933925280005 2025-09-17,00:46:28.000,260,10980802,13085,0,1758069987,12995.878151609992,30.736250670001027,53368.92693816001 2025-09-17,00:46:29.000,260,10980805,13085,0,1758069988,12995.864678990001,30.799692840002535,53368.82911848 2025-09-17,00:46:30.000,260,10980789,13285,0,1758069989,12995.857942679992,30.750348929999745,53368.85007984 2025-09-17,00:46:31.000,260,10980789,13325,0,1758069990,12995.871415299996,30.799692840002535,53368.79418288 2025-09-17,00:46:32.000,260,10980814,13285,0,1758069991,12995.884887920001,30.771496319997823,53368.73828592001 2025-09-17,00:46:33.000,260,10980769,13205,0,1758069992,12995.884887920001,30.764447189998464,53368.696363200004 2025-09-17,00:46:34.000,260,10980786,12845,0,1758069993,12995.918569469992,30.778545450004458,53368.66841472001 2025-09-17,00:46:35.000,260,10980792,12845,0,1758069994,12995.932042089997,30.799692840002535,53368.61950488001 2025-09-17,00:46:36.000,260,10980761,12925,0,1758069995,12995.925305780002,30.863135010004044,53368.598543520005 2025-09-17,00:46:37.000,260,10980833,13085,0,1758069996,12995.979196259992,30.827889359999972,53368.577582160004 2025-09-17,00:46:38.000,260,10980814,12965,0,1758069997,12995.938778399992,30.84903674999805,53368.549633680006 2025-09-17,00:46:39.000,260,10980842,12885,0,1758069998,12995.945514710002,30.863135010004044,53368.50771096 2025-09-17,00:46:40.000,260,10980850,13125,0,1758069999,12995.972459949997,30.856085880004684,53368.49373672 2025-09-17,00:46:41.000,260,10980789,13045,0,1758070000,12995.958987329992,30.89838066000084,53368.45880112 2025-09-17,00:46:42.000,260,10980821,12965,0,1758070001,12995.952251019997,30.919528049998917,53368.4867496 2025-09-17,00:46:43.000,260,10980828,12885,0,1758070002,12995.952251019997,30.95477370000299,53368.430852640005 2025-09-17,00:46:44.000,260,10980796,13125,0,1758070003,12995.979196259992,30.95477370000299,53368.39591704 2025-09-17,00:46:45.000,260,10980793,13245,0,1758070004,12995.958987329992,30.982970220000425,53368.40290416001 2025-09-17,00:46:46.000,260,10980820,13165,0,1758070005,12995.979196259992,31.025265000003856,53368.34002008 2025-09-17,00:46:47.000,260,10980820,13125,0,1758070006,12995.952251019997,31.01116673999786,53368.35399432001 2025-09-17,00:46:48.000,260,10980774,13405,0,1758070007,12995.992668879997,31.046412390001933,53368.31905872 2025-09-17,00:46:49.000,260,10980826,13205,0,1758070008,12996.006141500002,31.06755978000001,53368.28412312001 2025-09-17,00:46:50.000,260,10980829,12925,0,1758070009,12996.046559360002,31.1169036900028,53368.28412312001 2025-09-17,00:46:51.000,260,10980734,13085,0,1758070010,12996.019614119992,31.095756300004723,53368.28412312001 2025-09-17,00:46:52.000,260,10980802,12805,0,1758070011,12996.053295669997,31.10985456000344,53368.312071600005 2025-09-17,00:46:53.000,260,10980812,13325,0,1758070012,12996.086977220002,31.13100195000152,53368.277136 2025-09-17,00:46:54.000,260,10980753,12925,0,1758070013,12996.147604010002,31.1169036900028,53368.31905872 2025-09-17,00:46:55.000,260,10980846,13085,0,1758070014,12996.134131389997,31.13100195000152,53368.263161760005 2025-09-17,00:46:56.000,260,10980800,13085,0,1758070015,12996.120658769993,31.1169036900028,53368.24918752 2025-09-17,00:46:57.000,260,10980723,12925,0,1758070016,12996.194758179998,31.10985456000344,53368.31905872 2025-09-17,00:46:58.000,260,10980797,13085,0,1758070017,12996.248648659988,31.145100210000237,53368.22822616 2025-09-17,00:46:59.000,260,10980855,13205,0,1758070018,12996.214967109998,31.1169036900028,53368.30508448001 2025-09-17,00:47:00.000,260,10980837,13005,0,1758070019,12996.241912349993,31.095756300004723,53368.242200400004 2025-09-17,00:47:01.000,260,10980787,13125,0,1758070020,12996.235176039998,31.10985456000344,53368.29111024 2025-09-17,00:47:02.000,260,10980822,13085,0,1758070021,12996.275593899998,31.12395282000216,53368.242200400004 2025-09-17,00:47:03.000,260,10980816,12605,0,1758070022,12996.262121279993,31.088707169998088,53368.27014888 2025-09-17,00:47:04.000,260,10980809,13125,0,1758070023,12996.214967109998,31.039363260002574,53368.24918752 2025-09-17,00:47:05.000,260,10980824,12805,0,1758070024,12996.235176039998,31.06051065000065,53368.263161760005 2025-09-17,00:47:06.000,260,10980816,13005,0,1758070025,12996.221703419993,31.039363260002574,53368.32604584 2025-09-17,00:47:07.000,260,10980803,12805,0,1758070026,12996.228439729988,31.032314130003215,53368.31905872 2025-09-17,00:47:08.000,260,10980790,13005,0,1758070027,12996.194758179998,31.025265000003856,53368.27014888 2025-09-17,00:47:09.000,260,10980792,13125,0,1758070028,12996.214967109998,30.997068479999143,53368.29111024 2025-09-17,00:47:10.000,260,10980808,12925,0,1758070029,12996.194758179998,30.968871960001707,53368.28412312001 2025-09-17,00:47:11.000,260,10980753,13085,0,1758070030,12996.208230800003,31.004117609998502,53368.312071600005 2025-09-17,00:47:12.000,260,10980803,13085,0,1758070031,12996.235176039998,30.990019349999784,53368.32604584 2025-09-17,00:47:13.000,260,10980754,12925,0,1758070032,12996.248648659988,31.039363260002574,53368.29111024 2025-09-17,00:47:14.000,260,10980805,12925,0,1758070033,12996.316011759998,31.06051065000065,53368.277136 2025-09-17,00:47:15.000,260,10980778,13205,0,1758070034,12996.329484379989,31.08165803999873,53368.37495568001 2025-09-17,00:47:16.000,260,10980771,13205,0,1758070035,12996.363165929994,31.095756300004723,53368.27014888 2025-09-17,00:47:17.000,260,10980824,13325,0,1758070036,12996.450737959989,31.166247599998314,53368.30508448001 2025-09-17,00:47:18.000,260,10980837,13165,0,1758070037,12996.53830999,31.18034586000431,53368.28412312001 2025-09-17,00:47:19.000,260,10980837,13245,0,1758070038,12996.646090949995,31.222640640000463,53368.36796856 2025-09-17,00:47:20.000,260,10980835,13125,0,1758070039,12996.6797725,31.23673889999918,53368.381942800006 2025-09-17,00:47:21.000,260,10980799,12925,0,1758070040,12996.80102608,31.30018107000069,53368.409891280004 2025-09-17,00:47:22.000,260,10980839,13005,0,1758070041,12996.8818618,31.314279329999408,53368.37495568001 2025-09-17,00:47:23.000,260,10980799,13045,0,1758070042,12997.003115380001,31.321328459998767,53368.479762480005 2025-09-17,00:47:24.000,260,10980815,12805,0,1758070043,12997.083951100001,31.321328459998767,53368.49373672 2025-09-17,00:47:25.000,260,10980797,13045,0,1758070044,12997.124368960001,31.33542672000476,53368.528672320004 2025-09-17,00:47:26.000,260,10980767,13285,0,1758070045,12997.184995750002,31.370672370001557,53368.49373672 2025-09-17,00:47:27.000,260,10980772,13285,0,1758070046,12997.292776709997,31.34247585000412,53368.53565944 2025-09-17,00:47:28.000,260,10980859,13285,0,1758070047,12997.292776709997,31.391819759999635,53368.577582160004 2025-09-17,00:47:29.000,260,10980791,13085,0,1758070048,12997.326458260002,31.398868889998994,53368.65444048 2025-09-17,00:47:30.000,260,10980779,13285,0,1758070049,12997.360139809993,31.405918019998353,53368.61251776 2025-09-17,00:47:31.000,260,10980803,13125,0,1758070050,12997.353403499998,31.455261930001143,53368.66841472001 2025-09-17,00:47:32.000,260,10980804,13165,0,1758070051,12997.366876120002,31.47640931999922,53368.66841472001 2025-09-17,00:47:33.000,260,10980802,12845,0,1758070052,12997.420766599993,31.553949749999447,53368.71033744001 2025-09-17,00:47:34.000,260,10980825,13445,0,1758070053,12997.454448149998,31.58214627000416,53368.7312988 2025-09-17,00:47:35.000,260,10980839,13045,0,1758070054,12997.474657079998,31.659686700004386,53368.77322152 2025-09-17,00:47:36.000,260,10980793,12885,0,1758070055,12997.481393389993,31.723128869998618,53368.80815712001 2025-09-17,00:47:37.000,260,10980798,13085,0,1758070056,12997.582438039994,31.793620169999485,53368.80117 2025-09-17,00:47:38.000,260,10980806,13245,0,1758070057,12997.575701729998,31.842964080002275,53368.815144240005 2025-09-17,00:47:39.000,260,10980791,13125,0,1758070058,12997.643064829994,31.899357120004424,53368.82213136 2025-09-17,00:47:40.000,260,10980808,13285,0,1758070059,12997.69021899999,31.899357120004424,53368.80117 2025-09-17,00:47:41.000,260,10980747,13005,0,1758070060,12997.737373169999,31.94165190000058,53368.864054080004 2025-09-17,00:47:42.000,260,10980837,12925,0,1758070061,12997.79126364999,32.00509407000209,53368.90597680001 2025-09-17,00:47:43.000,260,10980795,13205,0,1758070062,12997.804736269994,32.00509407000209,53368.90597680001 2025-09-17,00:47:44.000,260,10980857,13045,0,1758070063,12997.79126364999,32.05443798000488,53368.97584800001 2025-09-17,00:47:45.000,260,10980822,13045,0,1758070064,12997.79126364999,32.075585370002955,53368.982835120005 2025-09-17,00:47:46.000,260,10980804,13045,0,1758070065,12997.73063685999,32.068536240003596,53369.031744960004 2025-09-17,00:47:47.000,260,10980740,13445,0,1758070066,12997.69021899999,32.04738884999824,53369.09462904001 2025-09-17,00:47:48.000,260,10980769,13285,0,1758070067,12997.616119589999,32.068536240003596,53369.03873208 2025-09-17,00:47:49.000,260,10980815,12925,0,1758070068,12997.555492799998,32.068536240003596,53369.03873208 2025-09-17,00:47:50.000,260,10980802,12765,0,1758070069,12997.481393389993,32.068536240003596,53369.06668056 2025-09-17,00:47:51.000,260,10980763,12925,0,1758070070,12997.387085050002,32.04033971999888,53369.150526000005 2025-09-17,00:47:52.000,260,10980825,13085,0,1758070071,12997.299513019992,31.99099581000337,53369.12956464 2025-09-17,00:47:53.000,260,10980845,13285,0,1758070072,12997.198468369992,32.01214320000145,53369.101616160006 2025-09-17,00:47:54.000,260,10980812,13165,0,1758070073,12997.158050509992,31.99804494000273,53369.07366768001 2025-09-17,00:47:55.000,260,10980793,12925,0,1758070074,12997.083951100001,31.93460277000122,53369.14353888001 2025-09-17,00:47:56.000,260,10980777,12845,0,1758070075,12997.016587999991,31.92755364000186,53369.04571920001 2025-09-17,00:47:57.000,260,10980829,13205,0,1758070076,12997.016587999991,31.88525885999843,53369.14353888001 2025-09-17,00:47:58.000,260,10980825,13085,0,1758070077,12996.94248859,31.871160599999712,53369.101616160006 2025-09-17,00:47:59.000,260,10980842,13085,0,1758070078,12996.935752279991,31.842964080002275,53369.13655176 2025-09-17,00:48:00.000,260,10980832,12925,0,1758070079,12996.84144394,31.835914950002916,53369.08764192 2025-09-17,00:48:01.000,260,10980813,13085,0,1758070080,12996.80102608,31.779521910000767,53369.10860328 2025-09-17,00:48:02.000,260,10980798,13085,0,1758070081,12996.787553459995,31.772472780001408,53369.13655176 2025-09-17,00:48:03.000,260,10980832,13325,0,1758070082,12996.77408083999,31.723128869998618,53369.10860328 2025-09-17,00:48:04.000,260,10980861,13245,0,1758070083,12996.747135599995,31.70198148000054,53369.08764192 2025-09-17,00:48:05.000,260,10980820,13045,0,1758070084,12996.71345404999,31.69493235000118,53369.101616160006 2025-09-17,00:48:06.000,260,10980802,13285,0,1758070085,12996.69324511999,31.71607973999926,53369.13655176 2025-09-17,00:48:07.000,260,10980796,13005,0,1758070086,12996.686508809995,31.64558843999839,53369.1155904 2025-09-17,00:48:08.000,260,10980806,13165,0,1758070087,12996.63261832999,31.624441050000314,53369.1155904 2025-09-17,00:48:09.000,260,10980873,12925,0,1758070088,12996.61914571,31.638539309999032,53369.12956464 2025-09-17,00:48:10.000,260,10980794,13125,0,1758070089,12996.65956357,31.624441050000314,53369.13655176 2025-09-17,00:48:11.000,260,10980810,12925,0,1758070090,12996.67303618999,31.624441050000314,53369.17847448 2025-09-17,00:48:12.000,260,10980830,13245,0,1758070091,12996.686508809995,31.610342790001596,53369.12956464 2025-09-17,00:48:13.000,260,10980831,12965,0,1758070092,12996.69324511999,31.610342790001596,53369.15751312 2025-09-17,00:48:14.000,260,10980803,12765,0,1758070093,12996.67303618999,31.617391920000955,53369.150526000005 2025-09-17,00:48:15.000,260,10980804,13005,0,1758070094,12996.69324511999,31.596244530002878,53369.12956464 2025-09-17,00:48:16.000,260,10980808,13045,0,1758070095,12996.69998143,31.560998879998806,53369.17148736001 2025-09-17,00:48:17.000,260,10980877,13205,0,1758070096,12996.74039929,31.546900620000088,53369.12956464 2025-09-17,00:48:18.000,260,10980849,12965,0,1758070097,12996.747135599995,31.504605840003933,53369.17847448 2025-09-17,00:48:19.000,260,10980819,13005,0,1758070098,12996.80102608,31.46936018999986,53369.1854616 2025-09-17,00:48:20.000,260,10980793,13205,0,1758070099,12996.807762389995,31.47640931999922,53369.17148736001 2025-09-17,00:48:21.000,260,10980755,12965,0,1758070100,12996.84144394,31.441163670002425,53369.1854616 2025-09-17,00:48:22.000,260,10980776,13325,0,1758070101,12996.888598109996,31.434114540003065,53369.22738432 2025-09-17,00:48:23.000,260,10980851,13045,0,1758070102,12996.90207073,31.434114540003065,53369.22738432 2025-09-17,00:48:24.000,260,10980822,13165,0,1758070103,12996.94248859,31.405918019998353,53369.20642296 2025-09-17,00:48:25.000,260,10980789,13365,0,1758070104,12996.996379069991,31.420016280004347,53369.220397200006 2025-09-17,00:48:26.000,260,10980836,13325,0,1758070105,12997.009851689996,31.434114540003065,53369.17148736001 2025-09-17,00:48:27.000,260,10980788,13405,0,1758070106,12997.137841579992,31.427065410003706,53369.23437144 2025-09-17,00:48:28.000,260,10980785,13045,0,1758070107,12997.178259439992,31.398868889998994,53369.19244872001 2025-09-17,00:48:29.000,260,10980824,12885,0,1758070108,12997.279304089992,31.412967149997712,53369.1854616 2025-09-17,00:48:30.000,260,10980854,13085,0,1758070109,12997.366876120002,31.448212800001784,53369.19244872001 2025-09-17,00:48:31.000,260,10980830,13245,0,1758070110,12997.461184459993,31.49050757999794,53369.150526000005 2025-09-17,00:48:32.000,260,10980841,13285,0,1758070111,12997.521811249993,31.462311060000502,53369.20642296 2025-09-17,00:48:33.000,260,10980855,13085,0,1758070112,12997.609383279989,31.511654970003292,53369.269307040006 2025-09-17,00:48:34.000,260,10980863,13205,0,1758070113,12997.696955309999,31.49050757999794,53369.19244872001 2025-09-17,00:48:35.000,260,10980786,13165,0,1758070114,12997.83841782,31.53985149000073,53369.21341008001 2025-09-17,00:48:36.000,260,10980788,13285,0,1758070115,12997.925989849995,31.511654970003292,53369.27629416 2025-09-17,00:48:37.000,260,10980813,13285,0,1758070116,12998.06071605,31.610342790001596,53369.318216880005 2025-09-17,00:48:38.000,260,10980833,13085,0,1758070117,12998.1617607,31.624441050000314,53369.28328128 2025-09-17,00:48:39.000,260,10980839,13125,0,1758070118,12998.195442249991,31.631490179999673,53369.33917824001 2025-09-17,00:48:40.000,260,10980812,12965,0,1758070119,12998.269541659996,31.687883220001822,53369.40904944001 2025-09-17,00:48:41.000,260,10980773,13285,0,1758070120,12998.343641070001,31.70198148000054,53369.38110096001 2025-09-17,00:48:42.000,260,10980883,13165,0,1758070121,12998.458158339992,31.71607973999926,53369.42302368 2025-09-17,00:48:43.000,260,10980869,13085,0,1758070122,12998.545730370002,31.75837452000269,53369.44398504 2025-09-17,00:48:44.000,260,10980831,13365,0,1758070123,12998.613093469998,31.786571040000126,53369.45795928001 2025-09-17,00:48:45.000,260,10980829,12965,0,1758070124,12998.680456569993,31.779521910000767,53369.485907760005 2025-09-17,00:48:46.000,260,10980787,13165,0,1758070125,12998.774764909998,31.850013210001634,53369.47193352 2025-09-17,00:48:47.000,260,10980882,12965,0,1758070126,12998.875809559999,31.828865820003557,53369.59770168001 2025-09-17,00:48:48.000,260,10980846,13045,0,1758070127,12998.956645279999,31.857062340000994,53369.62565016001 2025-09-17,00:48:49.000,260,10980842,13325,0,1758070128,12999.024008379994,31.913455380003143,53369.63263728 2025-09-17,00:48:50.000,260,10980791,13085,0,1758070129,12999.07789886,31.913455380003143,53369.653598640005 2025-09-17,00:48:51.000,260,10980835,12965,0,1758070130,12999.125053029995,31.9205045100025,53369.69552136001 2025-09-17,00:48:52.000,260,10980840,12925,0,1758070131,12999.19915244,31.93460277000122,53369.7094956 2025-09-17,00:48:53.000,260,10980786,13205,0,1758070132,12999.226097679995,31.93460277000122,53369.751418320004 2025-09-17,00:48:54.000,260,10980843,12925,0,1758070133,12999.27998816,31.94870102999994,53369.78635392 2025-09-17,00:48:55.000,260,10980828,12845,0,1758070134,12999.306933399996,31.97689755000465,53369.80032816 2025-09-17,00:48:56.000,260,10980804,13045,0,1758070135,12999.29346077999,31.94870102999994,53369.7793668 2025-09-17,00:48:57.000,260,10980817,13245,0,1758070136,12999.27998816,31.94165190000058,53369.80032816 2025-09-17,00:48:58.000,260,10980804,13405,0,1758070137,12999.286724469996,31.97689755000465,53369.81430240001 2025-09-17,00:48:59.000,260,10980828,13085,0,1758070138,12999.23283398999,31.962799289998657,53369.82827664 2025-09-17,00:49:00.000,260,10980802,12845,0,1758070139,12999.27325184999,31.969848419998016,53369.919109200004 2025-09-17,00:49:01.000,260,10980775,12965,0,1758070140,12999.23283398999,32.01214320000145,53369.91212208001 2025-09-17,00:49:02.000,260,10980822,12925,0,1758070141,12999.21262505999,31.99099581000337,53369.92609632 2025-09-17,00:49:03.000,260,10980790,13125,0,1758070142,12999.205888749995,32.033290589999524,53369.96103192001 2025-09-17,00:49:04.000,260,10980821,13125,0,1758070143,12999.19915244,32.033290589999524,53369.96801904 2025-09-17,00:49:05.000,260,10980770,13165,0,1758070144,12999.19241612999,32.075585370002955,53369.92609632 2025-09-17,00:49:06.000,260,10980801,12925,0,1758070145,12999.15199826999,32.11083101999975,53369.92609632 2025-09-17,00:49:07.000,260,10980822,12925,0,1758070146,12999.21262505999,32.11788014999911,53369.98199328001 2025-09-17,00:49:08.000,260,10980813,13045,0,1758070147,12999.226097679995,32.11788014999911,53369.988980400005 2025-09-17,00:49:09.000,260,10980839,13005,0,1758070148,12999.21936137,32.10378189000039,53369.97500616 2025-09-17,00:49:10.000,260,10980767,13285,0,1758070149,12999.2395703,32.10378189000039,53369.97500616 2025-09-17,00:49:11.000,260,10980851,13085,0,1758070150,12999.21262505999,32.14607667000382,53370.023916 2025-09-17,00:49:12.000,260,10980881,13165,0,1758070151,12999.25304291999,32.11788014999911,53370.01692888 2025-09-17,00:49:13.000,260,10980805,13125,0,1758070152,12999.25304291999,32.16017493000254,53370.01692888 2025-09-17,00:49:14.000,260,10980759,13005,0,1758070153,12999.205888749995,32.16017493000254,53369.99596752 2025-09-17,00:49:15.000,260,10980793,12965,0,1758070154,12999.19915244,32.195420579999336,53369.98199328001 2025-09-17,00:49:16.000,260,10980814,12885,0,1758070155,12999.125053029995,32.17427319000126,53370.00994176001 2025-09-17,00:49:17.000,260,10980794,12965,0,1758070156,12999.165470889995,32.18132232000062,53369.97500616 2025-09-17,00:49:18.000,260,10980858,13125,0,1758070157,12999.09137147999,32.1672240600019,53370.107761440006 2025-09-17,00:49:19.000,260,10980789,12925,0,1758070158,12999.09137147999,32.195420579999336,53370.0937872 2025-09-17,00:49:20.000,260,10980836,13045,0,1758070159,12999.024008379994,32.209518839998054,53370.0937872 2025-09-17,00:49:21.000,260,10980798,13045,0,1758070160,12998.94990896999,32.209518839998054,53370.12173568 2025-09-17,00:49:22.000,260,10980831,13005,0,1758070161,12998.90949110999,32.202469709998695,53370.14269704 2025-09-17,00:49:23.000,260,10980854,13125,0,1758070162,12998.862336939994,32.195420579999336,53370.07981296001 2025-09-17,00:49:24.000,260,10980813,13125,0,1758070163,12998.848864319989,32.209518839998054,53370.13570992 2025-09-17,00:49:25.000,260,10980786,12925,0,1758070164,12998.801710149994,32.18837144999998,53370.1636584 2025-09-17,00:49:26.000,260,10980821,12925,0,1758070165,12998.741083359993,32.195420579999336,53370.14968416001 2025-09-17,00:49:27.000,260,10980818,13285,0,1758070166,12998.741083359993,32.18837144999998,53370.19859400001 2025-09-17,00:49:28.000,260,10980833,13085,0,1758070167,12998.680456569993,32.17427319000126,53370.14269704 2025-09-17,00:49:29.000,260,10980791,13125,0,1758070168,12998.660247639993,32.16017493000254,53370.17064552 2025-09-17,00:49:30.000,260,10980795,12885,0,1758070169,12998.666983949988,32.202469709998695,53370.21955536001 2025-09-17,00:49:31.000,260,10980832,13205,0,1758070170,12998.619829779993,32.16017493000254,53370.205581120004 2025-09-17,00:49:32.000,260,10980812,13165,0,1758070171,12998.599620849993,32.13902754000446,53370.205581120004 2025-09-17,00:49:33.000,260,10980841,13045,0,1758070172,12998.579411919993,32.13197840999783,53370.18461976 2025-09-17,00:49:34.000,260,10980817,13285,0,1758070173,12998.545730370002,32.15312580000318,53370.205581120004 2025-09-17,00:49:35.000,260,10980825,12925,0,1758070174,12998.512048819997,32.11083101999975,53370.17064552 2025-09-17,00:49:36.000,260,10980820,13365,0,1758070175,12998.485103580002,32.075585370002955,53370.21256824 2025-09-17,00:49:37.000,260,10980808,13005,0,1758070176,12998.451422029997,32.068536240003596,53370.18461976 2025-09-17,00:49:38.000,260,10980769,12765,0,1758070177,12998.478367269992,32.082634500002314,53370.12173568 2025-09-17,00:49:39.000,260,10980766,13245,0,1758070178,12998.431213099997,32.05443798000488,53370.13570992 2025-09-17,00:49:40.000,260,10980815,12965,0,1758070179,12998.411004169997,32.01214320000145,53370.17763264001 2025-09-17,00:49:41.000,260,10980835,12885,0,1758070180,12998.384058930002,32.01214320000145,53370.1636584 2025-09-17,00:49:42.000,260,10980818,12885,0,1758070181,12998.363850000002,31.98394668000401,53370.24051672 2025-09-17,00:49:43.000,260,10980769,12965,0,1758070182,12998.384058930002,31.969848419998016,53370.21955536001 2025-09-17,00:49:44.000,260,10980846,12925,0,1758070183,12998.377322619992,31.94870102999994,53370.18461976 2025-09-17,00:49:45.000,260,10980815,13085,0,1758070184,12998.370586309997,31.93460277000122,53370.21955536001 2025-09-17,00:49:46.000,260,10980809,13085,0,1758070185,12998.343641070001,31.89230798999779,53370.19160688 2025-09-17,00:49:47.000,260,10980779,13125,0,1758070186,12998.343641070001,31.850013210001634,53370.156671280005 2025-09-17,00:49:48.000,260,10980849,13205,0,1758070187,12998.336904759992,31.842964080002275,53370.21955536001 2025-09-17,00:49:49.000,260,10980818,12765,0,1758070188,12998.323432140001,31.800669299998845,53370.26147808 2025-09-17,00:49:50.000,260,10980802,12925,0,1758070189,12998.343641070001,31.807718429998204,53370.21256824 2025-09-17,00:49:51.000,260,10980790,13165,0,1758070190,12998.303223210001,31.793620169999485,53370.19160688 2025-09-17,00:49:52.000,260,10980842,12965,0,1758070191,12998.336904759992,31.74427626000397,53370.205581120004 2025-09-17,00:49:53.000,260,10980773,13005,0,1758070192,12998.377322619992,31.730177999997977,53370.24750384001 2025-09-17,00:49:54.000,260,10980818,12925,0,1758070193,12998.458158339992,31.7090306099999,53370.26846520001 2025-09-17,00:49:55.000,260,10980805,12885,0,1758070194,12998.431213099997,31.737227130004612,53370.24750384001 2025-09-17,00:49:56.000,260,10980829,12765,0,1758070195,12998.458158339992,31.723128869998618,53370.275452320006 2025-09-17,00:49:57.000,260,10980806,13165,0,1758070196,12998.512048819997,31.69493235000118,53370.324362160005 2025-09-17,00:49:58.000,260,10980809,12925,0,1758070197,12998.586148230002,31.64558843999839,53370.254490960004 2025-09-17,00:49:59.000,260,10980834,12805,0,1758070198,12998.640038709993,31.70198148000054,53370.33134928 2025-09-17,00:50:00.000,260,10980870,12885,0,1758070199,12998.734347049998,31.687883220001822,53370.29641368001 2025-09-17,00:50:01.000,260,10980816,13205,0,1758070200,12998.788237529989,31.666735830003745,53370.31038792 2025-09-17,00:50:02.000,260,10980861,12805,0,1758070201,12998.902754799994,31.64558843999839,53370.29641368001 2025-09-17,00:50:03.000,260,10980816,13245,0,1758070202,12998.943172659994,31.666735830003745,53370.33134928 2025-09-17,00:50:04.000,260,10980811,13125,0,1758070203,12999.01053575999,31.673784960003104,53370.28243944 2025-09-17,00:50:05.000,260,10980850,12925,0,1758070204,12999.09137147999,31.64558843999839,53370.3383364 2025-09-17,00:50:06.000,260,10980830,13285,0,1758070205,12999.17220719999,31.687883220001822,53370.35929776 2025-09-17,00:50:07.000,260,10980813,12845,0,1758070206,12999.286724469996,31.70198148000054,53370.324362160005 2025-09-17,00:50:08.000,260,10980902,13245,0,1758070207,12999.367560189996,31.70198148000054,53370.36628488001 2025-09-17,00:50:09.000,260,10980885,13005,0,1758070208,12999.455132219991,31.680834090002463,53370.35929776 2025-09-17,00:50:10.000,260,10980819,12965,0,1758070209,12999.509022699996,31.69493235000118,53370.40122048 2025-09-17,00:50:11.000,260,10980906,13085,0,1758070210,12999.556176869992,31.730177999997977,53370.43615608001 2025-09-17,00:50:12.000,260,10980833,12925,0,1758070211,12999.731320929997,31.7090306099999,53370.4082076 2025-09-17,00:50:13.000,260,10980851,13045,0,1758070212,12999.805420340002,31.75837452000269,53370.41519472001 2025-09-17,00:50:14.000,260,10980812,12965,0,1758070213,12999.953619159998,31.75837452000269,53370.422181840004 2025-09-17,00:50:15.000,260,10980849,13125,0,1758070214,13000.081609049994,31.786571040000126,53370.52000152 2025-09-17,00:50:16.000,260,10980782,13245,0,1758070215,13000.175917389999,31.864111470000353,53370.55493712001 2025-09-17,00:50:17.000,260,10980816,13045,0,1758070216,13000.29043465999,31.864111470000353,53370.58288560001 2025-09-17,00:50:18.000,260,10980885,12885,0,1758070217,13000.445369789995,31.88525885999843,53370.60384696001 2025-09-17,00:50:19.000,260,10980823,13285,0,1758070218,13000.55315074999,31.899357120004424,53370.60384696001 2025-09-17,00:50:20.000,260,10980830,12965,0,1758070219,13000.694613259991,31.9205045100025,53370.63878256 2025-09-17,00:50:21.000,260,10980834,13085,0,1758070220,13000.768712669997,31.98394668000401,53370.60384696001 2025-09-17,00:50:22.000,260,10980853,12845,0,1758070221,13000.910175179997,31.99804494000273,53370.6178212 2025-09-17,00:50:23.000,260,10980787,12965,0,1758070222,13001.011219829998,32.04738884999824,53370.62480832 2025-09-17,00:50:24.000,260,10980755,12885,0,1758070223,13001.038165069993,32.06148711000424,53370.64576968 2025-09-17,00:50:25.000,260,10980841,13045,0,1758070224,13001.145946029988,32.082634500002314,53370.6876924 2025-09-17,00:50:26.000,260,10980811,13085,0,1758070225,13001.159418649993,32.10378189000039,53370.757563600004 2025-09-17,00:50:27.000,260,10980831,13045,0,1758070226,13001.260463299994,32.08968363000167,53370.81346056 2025-09-17,00:50:28.000,260,10980798,13045,0,1758070227,13001.253726989999,32.11083101999975,53370.77153784001 2025-09-17,00:50:29.000,260,10980765,13085,0,1758070228,13001.287408539989,32.075585370002955,53370.85538328 2025-09-17,00:50:30.000,260,10980844,13165,0,1758070229,13001.361507949994,32.075585370002955,53370.91826736001 2025-09-17,00:50:31.000,260,10980753,12965,0,1758070230,13001.307617469989,32.11083101999975,53370.95320296 2025-09-17,00:50:32.000,260,10980844,12925,0,1758070231,13001.361507949994,32.026241460000165,53370.946215840006 2025-09-17,00:50:33.000,260,10980813,12885,0,1758070232,13001.341299019994,32.033290589999524,53371.03704840001 2025-09-17,00:50:34.000,260,10980836,13085,0,1758070233,13001.354771639999,31.969848419998016,53371.10691960001 2025-09-17,00:50:35.000,260,10980775,13085,0,1758070234,13001.381716879994,31.97689755000465,53371.092945360004 2025-09-17,00:50:36.000,260,10980797,13005,0,1758070235,13001.381716879994,31.906406250003783,53371.1767908 2025-09-17,00:50:37.000,260,10980794,12885,0,1758070236,13001.42887104999,31.913455380003143,53371.162816560005 2025-09-17,00:50:38.000,260,10980853,12845,0,1758070237,13001.42887104999,31.87820972999907,53371.211726400004 2025-09-17,00:50:39.000,260,10980788,13325,0,1758070238,13001.442343669994,31.828865820003557,53371.20473928001 2025-09-17,00:50:40.000,260,10980812,12925,0,1758070239,13001.482761529995,31.821816690004198,53371.29557184 2025-09-17,00:50:41.000,260,10980795,13045,0,1758070240,13001.47602522,31.828865820003557,53371.25364912001 2025-09-17,00:50:42.000,260,10980839,13285,0,1758070241,13001.543388319995,31.821816690004198,53371.34448168 2025-09-17,00:50:43.000,260,10980792,13085,0,1758070242,13001.604015109995,31.828865820003557,53371.379417280004 2025-09-17,00:50:44.000,260,10980775,13125,0,1758070243,13001.61748773,31.786571040000126,53371.400378640006 2025-09-17,00:50:45.000,260,10980791,12965,0,1758070244,13001.69832345,31.821816690004198,53371.42134000001 2025-09-17,00:50:46.000,260,10980785,13165,0,1758070245,13001.745477619996,31.793620169999485,53371.48422408 2025-09-17,00:50:47.000,260,10980818,12925,0,1758070246,13001.833049649991,31.828865820003557,53371.47723696 2025-09-17,00:50:48.000,260,10980805,12965,0,1758070247,13001.927357989996,31.821816690004198,53371.5261468 2025-09-17,00:50:49.000,260,10980799,13165,0,1758070248,13001.987984779997,31.871160599999712,53371.60999224001 2025-09-17,00:50:50.000,260,10980798,12845,0,1758070249,13002.075556809992,31.88525885999843,53371.616979360006 2025-09-17,00:50:51.000,260,10980796,13245,0,1758070250,13002.190074079997,31.92755364000186,53371.735760400006 2025-09-17,00:50:52.000,260,10980840,13165,0,1758070251,13002.264173490003,31.899357120004424,53371.714799040004 2025-09-17,00:50:53.000,260,10980816,13045,0,1758070252,13002.324800279988,31.97689755000465,53371.763708880004 2025-09-17,00:50:54.000,260,10980786,12925,0,1758070253,13002.405635999989,31.955750159999297,53371.79165736 2025-09-17,00:50:55.000,260,10980800,12925,0,1758070254,13002.439317549994,31.94870102999994,53371.85454144001 2025-09-17,00:50:56.000,260,10980778,12925,0,1758070255,13002.493208029999,32.019192330000806,53371.903451280006 2025-09-17,00:50:57.000,260,10980798,13085,0,1758070256,13002.574043749999,32.00509407000209,53372.00825808 2025-09-17,00:50:58.000,260,10980789,12765,0,1758070257,13002.69529733,32.01214320000145,53372.02223232001 2025-09-17,00:50:59.000,260,10980861,13045,0,1758070258,13002.70876994999,32.033290589999524,53371.98729672 2025-09-17,00:51:00.000,260,10980809,12845,0,1758070259,13002.803078289995,32.068536240003596,53372.09210352001 2025-09-17,00:51:01.000,260,10980814,13365,0,1758070260,13002.843496149995,32.11083101999975,53372.168961840005 2025-09-17,00:51:02.000,260,10980851,13205,0,1758070261,13002.95801342,32.12492927999847,53372.168961840005 2025-09-17,00:51:03.000,260,10980812,13125,0,1758070262,13003.072530689991,32.13902754000446,53372.16197472001 2025-09-17,00:51:04.000,260,10980874,13125,0,1758070263,13003.133157479991,32.16017493000254,53372.28075576001 2025-09-17,00:51:05.000,260,10980851,13365,0,1758070264,13003.213993199992,32.195420579999336,53372.336652720005 2025-09-17,00:51:06.000,260,10980775,13405,0,1758070265,13003.321774160002,32.23771536000277,53372.385562560004 2025-09-17,00:51:07.000,260,10980766,12805,0,1758070266,13003.409346189997,32.23771536000277,53372.35761408001 2025-09-17,00:51:08.000,260,10980831,13085,0,1758070267,13003.490181909998,32.244764490002126,53372.44145952 2025-09-17,00:51:09.000,260,10980834,13005,0,1758070268,13003.557545009993,32.28001013999892,53372.49735648001 2025-09-17,00:51:10.000,260,10980874,12725,0,1758070269,13003.645117039989,32.2659118800002,53372.52530496001 2025-09-17,00:51:11.000,260,10980781,12845,0,1758070270,13003.685534899989,32.308206660003634,53372.56024056 2025-09-17,00:51:12.000,260,10980832,13125,0,1758070271,13003.719216449994,32.244764490002126,53372.64408600001 2025-09-17,00:51:13.000,260,10980807,13285,0,1758070272,13003.739425379994,32.294108400004916,53372.6790216 2025-09-17,00:51:14.000,260,10980821,12925,0,1758070273,13003.74616168999,32.244764490002126,53372.70697008 2025-09-17,00:51:15.000,260,10980820,13085,0,1758070274,13003.752897999999,32.23771536000277,53372.75587992 2025-09-17,00:51:16.000,260,10980791,12845,0,1758070275,13003.773106929999,32.23771536000277,53372.7488928 2025-09-17,00:51:17.000,260,10980877,12965,0,1758070276,13003.813524789999,32.18837144999998,53372.839725360005 2025-09-17,00:51:18.000,260,10980846,13165,0,1758070277,13003.80678847999,32.17427319000126,53372.89562232 2025-09-17,00:51:19.000,260,10980852,12925,0,1758070278,13003.820261099994,32.12492927999847,53372.909596560006 2025-09-17,00:51:20.000,260,10980826,12965,0,1758070279,13003.880887889994,32.12492927999847,53372.94453216 2025-09-17,00:51:21.000,260,10980783,13085,0,1758070280,13003.88762419999,32.05443798000488,53372.97248064 2025-09-17,00:51:22.000,260,10980852,12845,0,1758070281,13003.93477837,32.06148711000424,53372.98645488 2025-09-17,00:51:23.000,260,10980796,13005,0,1758070282,13003.961723609995,32.033290589999524,53373.04235184 2025-09-17,00:51:24.000,260,10980829,13245,0,1758070283,13004.03582302,32.019192330000806,53373.09126168 2025-09-17,00:51:25.000,260,10980856,13005,0,1758070284,13004.062768259995,32.01214320000145,53373.077287440006 2025-09-17,00:51:26.000,260,10980829,13125,0,1758070285,13004.17728553,31.99804494000273,53373.08427456 2025-09-17,00:51:27.000,260,10980823,13085,0,1758070286,13004.251384939991,32.01214320000145,53373.126197280006 2025-09-17,00:51:28.000,260,10980861,13045,0,1758070287,13004.338956970001,31.98394668000401,53373.18209424 2025-09-17,00:51:29.000,260,10980841,13125,0,1758070288,13004.426528999997,32.01214320000145,53373.21702984001 2025-09-17,00:51:30.000,260,10980847,12885,0,1758070289,13004.500628410002,31.97689755000465,53373.28690104001 2025-09-17,00:51:31.000,260,10980774,12965,0,1758070290,13004.554518889992,32.019192330000806,53373.28690104001 2025-09-17,00:51:32.000,260,10980849,13085,0,1758070291,13004.635354609993,31.99804494000273,53373.23100408 2025-09-17,00:51:33.000,260,10980822,13045,0,1758070292,13004.716190329993,31.94870102999994,53373.272926800004 2025-09-17,00:51:34.000,260,10980782,12845,0,1758070293,13004.783553429988,31.955750159999297,53373.342798000005 2025-09-17,00:51:35.000,260,10980815,13205,0,1758070294,13004.837443909993,31.969848419998016,53373.35677224 2025-09-17,00:51:36.000,260,10980782,13285,0,1758070295,13004.884598079989,31.969848419998016,53373.34978512 2025-09-17,00:51:37.000,260,10980838,13005,0,1758070296,13004.904807009989,31.94870102999994,53373.36375936001 2025-09-17,00:51:38.000,260,10980839,13285,0,1758070297,13004.951961179999,31.92755364000186,53373.39869496 2025-09-17,00:51:39.000,260,10980858,13205,0,1758070298,13004.951961179999,31.906406250003783,53373.38472072001 2025-09-17,00:51:40.000,260,10980815,12845,0,1758070299,13004.958697489994,31.93460277000122,53373.45459192001 2025-09-17,00:51:41.000,260,10980758,13365,0,1758070300,13004.992379039999,31.94165190000058,53373.42664344 2025-09-17,00:51:42.000,260,10980797,13045,0,1758070301,13005.06647844999,31.913455380003143,53373.42664344 2025-09-17,00:51:43.000,260,10980828,13085,0,1758070302,13005.08668737999,31.864111470000353,53373.48952752 2025-09-17,00:51:44.000,260,10980821,13125,0,1758070303,13005.14731416999,31.864111470000353,53373.49651464 2025-09-17,00:51:45.000,260,10980800,13005,0,1758070304,13005.160786789995,31.850013210001634,53373.53145024001 2025-09-17,00:51:46.000,260,10980810,12925,0,1758070305,13005.201204649995,31.857062340000994,53373.559398720005 2025-09-17,00:51:47.000,260,10980842,12965,0,1758070306,13005.302249299995,31.842964080002275,53373.629269920006 2025-09-17,00:51:48.000,260,10980827,13085,0,1758070307,13005.33593085,31.821816690004198,53373.61529568 2025-09-17,00:51:49.000,260,10980823,13085,0,1758070308,13005.383085019996,31.793620169999485,53373.66420552 2025-09-17,00:51:50.000,260,10980825,13005,0,1758070309,13005.41676657,31.842964080002275,53373.65023128001 2025-09-17,00:51:51.000,260,10980847,13205,0,1758070310,13005.470657049991,31.835914950002916,53373.70612824 2025-09-17,00:51:52.000,260,10980842,13005,0,1758070311,13005.544756459996,31.864111470000353,53373.70612824 2025-09-17,00:51:53.000,260,10980856,12765,0,1758070312,13005.625592179997,31.857062340000994,53373.76901232001 2025-09-17,00:51:54.000,260,10980814,13085,0,1758070313,13005.666010039997,31.899357120004424,53373.78997368001 2025-09-17,00:51:55.000,260,10980797,12925,0,1758070314,13005.733373139992,31.92755364000186,53373.81792216001 2025-09-17,00:51:56.000,260,10980804,13085,0,1758070315,13005.780527310002,31.94870102999994,53373.81093504 2025-09-17,00:51:57.000,260,10980865,12965,0,1758070316,13005.814208859993,31.97689755000465,53373.85984488 2025-09-17,00:51:58.000,260,10980779,12925,0,1758070317,13005.861363030002,32.01214320000145,53373.85984488 2025-09-17,00:51:59.000,260,10980808,12885,0,1758070318,13005.908517199998,32.00509407000209,53373.845870640005 2025-09-17,00:52:00.000,260,10980796,12765,0,1758070319,13005.908517199998,32.033290589999524,53373.88080624 2025-09-17,00:52:01.000,260,10980821,13445,0,1758070320,13005.928726129998,32.00509407000209,53373.95067744 2025-09-17,00:52:02.000,260,10980819,13285,0,1758070321,13005.962407679988,32.04033971999888,53373.92971608 2025-09-17,00:52:03.000,260,10980822,12725,0,1758070322,13005.928726129998,32.033290589999524,53373.99260016 2025-09-17,00:52:04.000,260,10980805,13125,0,1758070323,13005.868099339998,31.97689755000465,53373.964651680006 2025-09-17,00:52:05.000,260,10980781,13285,0,1758070324,13005.888308269998,31.94870102999994,53373.99958728 2025-09-17,00:52:06.000,260,10980792,12965,0,1758070325,13005.820945170002,31.93460277000122,53374.02753576 2025-09-17,00:52:07.000,260,10980770,13325,0,1758070326,13005.753582069992,31.87820972999907,53374.04849712 2025-09-17,00:52:08.000,260,10980814,13085,0,1758070327,13005.679482660002,31.800669299998845,53374.111381200004 2025-09-17,00:52:09.000,260,10980821,12725,0,1758070328,13005.585174319996,31.75837452000269,53374.08343272001 2025-09-17,00:52:10.000,260,10980779,13005,0,1758070329,13005.490865979991,31.75132539000333,53374.05548424001 2025-09-17,00:52:11.000,260,10980819,12925,0,1758070330,13005.36961239999,31.659686700004386,53374.08343272001 2025-09-17,00:52:12.000,260,10980791,12845,0,1758070331,13005.32919453999,31.603293660002237,53374.062471360005 2025-09-17,00:52:13.000,260,10980813,12925,0,1758070332,13005.26856774999,31.568048009998165,53374.09041984 2025-09-17,00:52:14.000,260,10980827,13405,0,1758070333,13005.221413579995,31.504605840003933,53374.06945848 2025-09-17,00:52:15.000,260,10980826,13005,0,1758070334,13005.17425941,31.462311060000502,53374.02054864 2025-09-17,00:52:16.000,260,10980790,12925,0,1758070335,13005.17425941,31.462311060000502,53374.04151 2025-09-17,00:52:17.000,260,10980771,12885,0,1758070336,13005.14731416999,31.420016280004347,53374.04849712 2025-09-17,00:52:18.000,260,10980783,13205,0,1758070337,13005.16752309999,31.405918019998353,53374.02753576 2025-09-17,00:52:19.000,260,10980801,13005,0,1758070338,13005.19446834,31.377721500000916,53374.03452288001 2025-09-17,00:52:20.000,260,10980806,12925,0,1758070339,13005.221413579995,31.391819759999635,53374.02054864 2025-09-17,00:52:21.000,260,10980800,13205,0,1758070340,13005.2348862,31.405918019998353,53374.00657440001 2025-09-17,00:52:22.000,260,10980781,12965,0,1758070341,13005.24835881999,31.398868889998994,53373.98561304001 2025-09-17,00:52:23.000,260,10980774,12845,0,1758070342,13005.322458229995,31.405918019998353,53374.02753576 2025-09-17,00:52:24.000,260,10980798,13245,0,1758070343,13005.32919453999,31.434114540003065,53373.99958728 2025-09-17,00:52:25.000,260,10980814,12845,0,1758070344,13005.403293949996,31.448212800001784,53373.95766456001 2025-09-17,00:52:26.000,260,10980805,12805,0,1758070345,13005.39655764,31.48345844999858,53373.92971608 2025-09-17,00:52:27.000,260,10980800,13125,0,1758070346,13005.450448119991,31.462311060000502,53373.95067744 2025-09-17,00:52:28.000,260,10980798,13125,0,1758070347,13005.450448119991,31.455261930001143,53373.9017676 2025-09-17,00:52:29.000,260,10980836,13045,0,1758070348,13005.484129669996,31.47640931999922,53373.964651680006 2025-09-17,00:52:30.000,260,10980781,12765,0,1758070349,13005.551492769991,31.264935420003894,53373.65023128001 2025-09-17,00:52:31.000,260,10980784,13005,0,1758070350,13005.504338599996,31.314279329999408,53373.559398720005 2025-09-17,00:52:32.000,260,10980816,13125,0,1758070351,13005.484129669996,31.279033680002613,53373.60132144001 2025-09-17,00:52:33.000,260,10980806,13085,0,1758070352,13005.430239189991,31.30018107000069,53373.55241160001 2025-09-17,00:52:34.000,260,10980807,13285,0,1758070353,13005.36961239999,31.321328459998767,53373.61529568 2025-09-17,00:52:35.000,260,10980767,12965,0,1758070354,13005.31572192,31.28608281000197,53373.608308560004 2025-09-17,00:52:36.000,260,10980799,12765,0,1758070355,13005.21467727,31.30018107000069,53373.52446312 2025-09-17,00:52:37.000,260,10980803,12885,0,1758070356,13005.16752309999,31.29313194000133,53373.55241160001 2025-09-17,00:52:38.000,260,10980785,12965,0,1758070357,13005.10689630999,31.279033680002613,53373.54542448 2025-09-17,00:52:39.000,260,10980788,12885,0,1758070358,13005.019324279994,31.264935420003894,53373.517476 2025-09-17,00:52:40.000,260,10980810,13005,0,1758070359,13005.00585165999,31.229689769999823,53373.5873472 2025-09-17,00:52:41.000,260,10980827,12925,0,1758070360,13004.931752249999,31.222640640000463,53373.59433432 2025-09-17,00:52:42.000,260,10980764,13245,0,1758070361,13004.898070699994,31.159198469998955,53373.52446312 2025-09-17,00:52:43.000,260,10980801,13165,0,1758070362,13004.810498669998,31.173296729997674,53373.48952752 2025-09-17,00:52:44.000,260,10980810,13445,0,1758070363,13004.763344499988,31.145100210000237,53373.48254040001 2025-09-17,00:52:45.000,260,10980811,13285,0,1758070364,13004.709454019998,31.10985456000344,53373.461579040006 2025-09-17,00:52:46.000,260,10980827,13085,0,1758070365,13004.689245089998,31.088707169998088,53373.40568208001 2025-09-17,00:52:47.000,260,10980804,13085,0,1758070366,13004.642090920002,31.004117609998502,53373.43363056001 2025-09-17,00:52:48.000,260,10980813,13005,0,1758070367,13004.588200439997,30.961822830002347,53373.4476048 2025-09-17,00:52:49.000,260,10980760,12925,0,1758070368,13004.547782579997,30.89133153000148,53373.412669200006 2025-09-17,00:52:50.000,260,10980721,12925,0,1758070369,13004.500628410002,30.84198761999869,53373.36375936001 2025-09-17,00:52:51.000,260,10980806,13045,0,1758070370,13004.453474239992,30.806741970001895,53373.31484952001 2025-09-17,00:52:52.000,260,10980781,12765,0,1758070371,13004.453474239992,30.743299800000386,53373.30087528 2025-09-17,00:52:53.000,260,10980795,13045,0,1758070372,13004.399583760001,30.70805415000359,53373.3078624 2025-09-17,00:52:54.000,260,10980736,13205,0,1758070373,13004.419792690001,30.644611980002082,53373.3078624 2025-09-17,00:52:55.000,260,10980810,13205,0,1758070374,13004.379374830001,30.574120680001215,53373.25895256 2025-09-17,00:52:56.000,260,10980853,12725,0,1758070375,13004.379374830001,30.524776769998425,53373.25895256 2025-09-17,00:52:57.000,260,10980795,12845,0,1758070376,13004.406320069997,30.48248199000227,53373.272926800004 2025-09-17,00:52:58.000,260,10980758,12925,0,1758070377,13004.406320069997,30.454285470004834,53373.2030556 2025-09-17,00:52:59.000,260,10980811,13005,0,1758070378,13004.460210550002,30.42608895000012,53373.18908136 2025-09-17,00:53:00.000,260,10980827,13045,0,1758070379,13004.493892099992,30.411990690001403,53373.23799120001 2025-09-17,00:53:01.000,260,10980803,13285,0,1758070380,13004.514101029992,30.43313807999948,53373.2030556 2025-09-17,00:53:02.000,260,10980763,13085,0,1758070381,13004.594936749992,30.348548519999895,53373.18908136 2025-09-17,00:53:03.000,260,10980771,12965,0,1758070382,13004.648827229998,30.355597649999254,53373.18209424 2025-09-17,00:53:04.000,260,10980818,13005,0,1758070383,13004.695981399993,30.362646779998613,53373.19606848001 2025-09-17,00:53:05.000,260,10980791,13085,0,1758070384,13004.783553429988,30.376745040004607,53373.19606848001 2025-09-17,00:53:06.000,260,10980812,13125,0,1758070385,13004.844180219989,30.369695909997972,53373.21004272 2025-09-17,00:53:07.000,260,10980796,12965,0,1758070386,13004.898070699994,30.390843300003326,53373.23799120001 2025-09-17,00:53:08.000,260,10980773,13005,0,1758070387,13005.039533209994,30.397892430002685,53373.224016960005 2025-09-17,00:53:09.000,260,10980782,12965,0,1758070388,13005.160786789995,30.404941560002044,53373.25196544 2025-09-17,00:53:10.000,260,10980799,12965,0,1758070389,13005.25509513,30.461334600004193,53373.244978320006 2025-09-17,00:53:11.000,260,10980804,12845,0,1758070390,13005.36961239999,30.468383730003552,53373.25895256 2025-09-17,00:53:12.000,260,10980748,13205,0,1758070391,13005.484129669996,30.531825899997784,53373.25196544 2025-09-17,00:53:13.000,260,10980741,12965,0,1758070392,13005.605383249997,30.53887503000442,53373.23100408 2025-09-17,00:53:14.000,260,10980838,12765,0,1758070393,13005.719900520002,30.588218939999933,53373.30087528 2025-09-17,00:53:15.000,260,10980804,13005,0,1758070394,13005.793999929992,30.616415460004646,53373.293888160006 2025-09-17,00:53:16.000,260,10980794,12965,0,1758070395,13005.915253509993,30.66575937000016,53373.25196544 2025-09-17,00:53:17.000,260,10980760,13005,0,1758070396,13006.023034469988,30.70805415000359,53373.32183664 2025-09-17,00:53:18.000,260,10980790,13285,0,1758070397,13006.117342809994,30.70100502000423,53373.36375936001 2025-09-17,00:53:19.000,260,10980792,13205,0,1758070398,13006.20491483999,30.743299800000386,53373.37074648 2025-09-17,00:53:20.000,260,10980793,12925,0,1758070399,13006.299223179994,30.72215241000231,53373.461579040006 2025-09-17,00:53:21.000,260,10980764,12925,0,1758070400,13006.380058899995,30.785594580003817,53373.43363056001 2025-09-17,00:53:22.000,260,10980789,13165,0,1758070401,13006.49457617,30.84198761999869,53373.46856616 2025-09-17,00:53:23.000,260,10980806,13125,0,1758070402,13006.58888450999,30.856085880004684,53373.48952752 2025-09-17,00:53:24.000,260,10980810,12885,0,1758070403,13006.642774989996,30.88428240000212,53373.55241160001 2025-09-17,00:53:25.000,260,10980750,13085,0,1758070404,13006.716874400001,30.9054297900002,53373.56638584 2025-09-17,00:53:26.000,260,10980791,12965,0,1758070405,13006.770764879991,30.94067544000427,53373.56638584 2025-09-17,00:53:27.000,260,10980834,13165,0,1758070406,13006.811182739992,30.961822830002347,53373.5873472 2025-09-17,00:53:28.000,260,10980815,13085,0,1758070407,13006.905491079997,30.990019349999784,53373.61529568 2025-09-17,00:53:29.000,260,10980777,12965,0,1758070408,13006.986326799997,31.004117609998502,53373.678179760005 2025-09-17,00:53:30.000,260,10980850,13205,0,1758070409,13007.033480969993,31.01116673999786,53373.71311536 2025-09-17,00:53:31.000,260,10980836,12965,0,1758070410,13007.067162519998,30.990019349999784,53373.796960800006 2025-09-17,00:53:32.000,260,10980762,13085,0,1758070411,13007.121053000003,30.990019349999784,53373.80394792 2025-09-17,00:53:33.000,260,10980772,13165,0,1758070412,13007.181679789988,31.018215870004497,53373.81093504 2025-09-17,00:53:34.000,260,10980753,13125,0,1758070413,13007.195152409993,31.004117609998502,53373.86683200001 2025-09-17,00:53:35.000,260,10980830,12925,0,1758070414,13007.188416099998,31.01116673999786,53373.92971608 2025-09-17,00:53:36.000,260,10980772,13285,0,1758070415,13007.235570269993,31.004117609998502,53373.90875472001 2025-09-17,00:53:37.000,260,10980781,13285,0,1758070416,13007.228833959998,31.01116673999786,53373.99958728 2025-09-17,00:53:38.000,260,10980768,12965,0,1758070417,13007.228833959998,31.032314130003215,53374.04151 2025-09-17,00:53:39.000,260,10980810,12845,0,1758070418,13007.222097649988,31.01116673999786,53374.00657440001 2025-09-17,00:53:40.000,260,10980790,12965,0,1758070419,13007.235570269993,31.039363260002574,53374.08343272001 2025-09-17,00:53:41.000,260,10980782,13005,0,1758070420,13007.208625029998,31.07460890999937,53374.04849712 2025-09-17,00:53:42.000,260,10980726,12845,0,1758070421,13007.235570269993,31.06755978000001,53374.132342560006 2025-09-17,00:53:43.000,260,10980807,12925,0,1758070422,13007.296197059994,31.102805430004082,53374.111381200004 2025-09-17,00:53:44.000,260,10980774,12965,0,1758070423,13007.329878609999,31.12395282000216,53374.15330392001 2025-09-17,00:53:45.000,260,10980779,12925,0,1758070424,13007.336614919994,31.12395282000216,53374.19522664 2025-09-17,00:53:46.000,260,10980746,12845,0,1758070425,13007.350087539999,31.173296729997674,53374.16727816 2025-09-17,00:53:47.000,260,10980808,12965,0,1758070426,13007.383769089989,31.194444120003027,53374.22317512001 2025-09-17,00:53:48.000,260,10980806,12845,0,1758070427,13007.44439587999,31.215591510001104,53374.23714936 2025-09-17,00:53:49.000,260,10980808,12845,0,1758070428,13007.478077429994,31.28608281000197,53374.26509784 2025-09-17,00:53:50.000,260,10980786,13005,0,1758070429,13007.50502266999,31.29313194000133,53374.300033440006 2025-09-17,00:53:51.000,260,10980803,12845,0,1758070430,13007.48481373999,31.314279329999408,53374.32099480001 2025-09-17,00:53:52.000,260,10980814,13005,0,1758070431,13007.54544052999,31.30723020000005,53374.39086600001 2025-09-17,00:53:53.000,260,10980838,12965,0,1758070432,13007.52523159999,31.391819759999635,53374.348943280005 2025-09-17,00:53:54.000,260,10980766,13085,0,1758070433,13007.579122079995,31.405918019998353,53374.41881448001 2025-09-17,00:53:55.000,260,10980826,13085,0,1758070434,13007.54544052999,31.412967149997712,53374.4258016 2025-09-17,00:53:56.000,260,10980860,13125,0,1758070435,13007.51175898,31.448212800001784,53374.53759552001 2025-09-17,00:53:57.000,260,10980798,12885,0,1758070436,13007.53196791,31.53280236000137,53374.52362128 2025-09-17,00:53:58.000,260,10980779,12965,0,1758070437,13007.52523159999,31.53985149000073,53374.57951824001 2025-09-17,00:53:59.000,260,10980780,13005,0,1758070438,13007.50502266999,31.5750971400048,53374.62144096 2025-09-17,00:54:00.000,260,10980778,13005,0,1758070439,13007.51175898,31.610342790001596,53374.67733792001 2025-09-17,00:54:01.000,260,10980822,13085,0,1758070440,13007.417450639994,31.631490179999673,53374.684325040005 2025-09-17,00:54:02.000,260,10980802,12925,0,1758070441,13007.451132189999,31.687883220001822,53374.684325040005 2025-09-17,00:54:03.000,260,10980836,12965,0,1758070442,13007.370296469999,31.69493235000118,53374.70528640001 2025-09-17,00:54:04.000,260,10980772,12965,0,1758070443,13007.343351229989,31.730177999997977,53374.684325040005 2025-09-17,00:54:05.000,260,10980854,12885,0,1758070444,13007.289460749998,31.75132539000333,53374.70528640001 2025-09-17,00:54:06.000,260,10980788,12845,0,1758070445,13007.262515509989,31.779521910000767,53374.79611896001 2025-09-17,00:54:07.000,260,10980780,13125,0,1758070446,13007.228833959998,31.75132539000333,53374.84502880001 2025-09-17,00:54:08.000,260,10980752,12925,0,1758070447,13007.215361339993,31.723128869998618,53374.79611896001 2025-09-17,00:54:09.000,260,10980762,12885,0,1758070448,13007.174943479993,31.75837452000269,53374.82406744001 2025-09-17,00:54:10.000,260,10980771,13205,0,1758070449,13007.168207169998,31.730177999997977,53374.852015920005 2025-09-17,00:54:11.000,260,10980798,13125,0,1758070450,13007.087371449998,31.70198148000054,53374.85900304 2025-09-17,00:54:12.000,260,10980825,13445,0,1758070451,13007.087371449998,31.659686700004386,53374.85900304 2025-09-17,00:54:13.000,260,10980791,13005,0,1758070452,13007.033480969993,31.631490179999673,53374.92887424 2025-09-17,00:54:14.000,260,10980766,13085,0,1758070453,13006.945908939997,31.58214627000416,53374.87297728001 2025-09-17,00:54:15.000,260,10980751,12885,0,1758070454,13006.865073219997,31.546900620000088,53374.89393864001 2025-09-17,00:54:16.000,260,10980830,12965,0,1758070455,13006.770764879991,31.462311060000502,53374.91490000001 2025-09-17,00:54:17.000,260,10980781,12845,0,1758070456,13006.69666547,31.370672370001557,53374.92887424 2025-09-17,00:54:18.000,260,10980784,13045,0,1758070457,13006.582148199996,31.321328459998767,53374.92887424 2025-09-17,00:54:19.000,260,10980782,12965,0,1758070458,13006.44742199999,31.24378802999854,53374.89393864001 2025-09-17,00:54:20.000,260,10980765,13045,0,1758070459,13006.319432109995,31.145100210000237,53374.89393864001 2025-09-17,00:54:21.000,260,10980767,12885,0,1758070460,13006.238596389994,31.018215870004497,53374.92887424 2025-09-17,00:54:22.000,260,10980782,13005,0,1758070461,13006.110606499999,30.975921090001066,53374.93586136 2025-09-17,00:54:23.000,260,10980786,13085,0,1758070462,13006.023034469988,30.912478919999558,53374.91490000001 2025-09-17,00:54:24.000,260,10980821,13285,0,1758070463,13005.915253509993,30.88428240000212,53374.89393864001 2025-09-17,00:54:25.000,260,10980787,12725,0,1758070464,13005.881571960002,30.764447189998464,53374.90791288 2025-09-17,00:54:26.000,260,10980802,12765,0,1758070465,13005.874835649993,30.736250670001027,53374.91490000001 2025-09-17,00:54:27.000,260,10980778,13205,0,1758070466,13005.888308269998,30.70805415000359,53374.87297728001 2025-09-17,00:54:28.000,260,10980789,12925,0,1758070467,13005.901780890003,30.693955890004872,53374.88695152 2025-09-17,00:54:29.000,260,10980784,12925,0,1758070468,13005.962407679988,30.66575937000016,53374.86599016 2025-09-17,00:54:30.000,260,10980777,13245,0,1758070469,13006.043243399989,30.679857629998878,53374.88695152 2025-09-17,00:54:31.000,260,10980763,12845,0,1758070470,13006.016298159993,30.66575937000016,53374.86599016 2025-09-17,00:54:32.000,260,10980759,13285,0,1758070471,13006.124079119989,30.616415460004646,53374.91490000001 2025-09-17,00:54:33.000,260,10980805,12765,0,1758070472,13006.22512376999,30.637562850002723,53374.89393864001 2025-09-17,00:54:34.000,260,10980777,12925,0,1758070473,13006.26554162999,30.644611980002082,53374.87297728001 2025-09-17,00:54:35.000,260,10980792,13205,0,1758070474,13006.36658627999,30.66575937000016,53374.85900304 2025-09-17,00:54:36.000,260,10980818,12805,0,1758070475,13006.41374045,30.679857629998878,53374.79611896001 2025-09-17,00:54:37.000,260,10980785,13125,0,1758070476,13006.45415831,30.6587102400008,53374.84502880001 2025-09-17,00:54:38.000,260,10980766,12725,0,1758070477,13006.45415831,30.67280849999952,53374.852015920005 2025-09-17,00:54:39.000,260,10980847,13245,0,1758070478,13006.50804878999,30.66575937000016,53374.83105456 2025-09-17,00:54:40.000,260,10980767,13325,0,1758070479,13006.541730339995,30.729201540001668,53374.88695152 2025-09-17,00:54:41.000,260,10980797,12965,0,1758070480,13006.561939269995,30.771496319997823,53374.87297728001 2025-09-17,00:54:42.000,260,10980774,13205,0,1758070481,13006.56867557999,30.750348929999745,53374.88695152 2025-09-17,00:54:43.000,260,10980787,13205,0,1758070482,13006.582148199996,30.813791100001254,53374.92188712001 2025-09-17,00:54:44.000,260,10980808,12925,0,1758070483,13006.63603868,30.827889359999972,53375.04765528 2025-09-17,00:54:45.000,260,10980807,13085,0,1758070484,13006.662983919996,30.856085880004684,53374.99874544 2025-09-17,00:54:46.000,260,10980751,12885,0,1758070485,13006.716874400001,30.912478919999558,53374.96380984001 2025-09-17,00:54:47.000,260,10980774,13285,0,1758070486,13006.764028569996,30.93362631000491,53374.99874544 2025-09-17,00:54:48.000,260,10980801,13085,0,1758070487,13006.824655359997,30.94772457000363,53374.99175832001 2025-09-17,00:54:49.000,260,10980770,12965,0,1758070488,13006.905491079997,30.997068479999143,53374.92188712001 2025-09-17,00:54:50.000,260,10980790,12965,0,1758070489,13006.959381560002,31.046412390001933,53374.96380984001 2025-09-17,00:54:51.000,260,10980781,13085,0,1758070490,13007.020008350002,31.10985456000344,53374.94284848001 2025-09-17,00:54:52.000,260,10980768,13005,0,1758070491,13007.080635140002,31.145100210000237,53374.97778408 2025-09-17,00:54:53.000,260,10980814,13005,0,1758070492,13007.174943479993,31.229689769999823,53374.970796960006 2025-09-17,00:54:54.000,260,10980787,13565,0,1758070493,13007.235570269993,31.28608281000197,53374.91490000001 2025-09-17,00:54:55.000,260,10980814,13045,0,1758070494,13007.296197059994,31.328377589998126,53374.89393864001 2025-09-17,00:54:56.000,260,10980839,13405,0,1758070495,13007.356823849994,31.391819759999635,53374.99175832001 2025-09-17,00:54:57.000,260,10980813,13285,0,1758070496,13007.410714329999,31.434114540003065,53374.99874544 2025-09-17,00:54:58.000,260,10980785,13245,0,1758070497,13007.457868499994,31.49050757999794,53375.019706800005 2025-09-17,00:54:59.000,260,10980784,13005,0,1758070498,13007.457868499994,31.546900620000088,53375.04765528 2025-09-17,00:55:00.000,260,10980806,13125,0,1758070499,13007.51175898,31.568048009998165,53375.09656512 2025-09-17,00:55:01.000,260,10980793,13005,0,1758070500,13007.52523159999,31.603293660002237,53375.11053936001 2025-09-17,00:55:02.000,260,10980796,13285,0,1758070501,13007.58585838999,31.638539309999032,53375.14547496 2025-09-17,00:55:03.000,260,10980813,13125,0,1758070502,13007.579122079995,31.65263756999775,53375.13150072001 2025-09-17,00:55:04.000,260,10980838,13125,0,1758070503,13007.5925947,31.680834090002463,53375.1943848 2025-09-17,00:55:05.000,260,10980834,13285,0,1758070504,13007.579122079995,31.723128869998618,53375.17342344 2025-09-17,00:55:06.000,260,10980788,13325,0,1758070505,13007.53196791,31.730177999997977,53375.18041056001 2025-09-17,00:55:07.000,260,10980825,13165,0,1758070506,13007.478077429994,31.687883220001822,53375.13150072001 2025-09-17,00:55:08.000,260,10980820,13445,0,1758070507,13007.44439587999,31.659686700004386,53375.20137192 2025-09-17,00:55:09.000,260,10980819,12965,0,1758070508,13007.397241709994,31.673784960003104,53375.18041056001 2025-09-17,00:55:10.000,260,10980797,12885,0,1758070509,13007.336614919994,31.64558843999839,53375.22932040001 2025-09-17,00:55:11.000,260,10980783,13125,0,1758070510,13007.249042889998,31.624441050000314,53375.20835904001 2025-09-17,00:55:12.000,260,10980782,12965,0,1758070511,13007.208625029998,31.58919540000352,53375.236307520005 2025-09-17,00:55:13.000,260,10980756,13125,0,1758070512,13007.127789309998,31.603293660002237,53375.22233328 2025-09-17,00:55:14.000,260,10980810,13125,0,1758070513,13007.073898829993,31.58214627000416,53375.236307520005 2025-09-17,00:55:15.000,260,10980781,13205,0,1758070514,13006.986326799997,31.51870410000265,53375.306178720006 2025-09-17,00:55:16.000,260,10980819,12965,0,1758070515,13006.885282149997,31.46936018999986,53375.236307520005 2025-09-17,00:55:17.000,260,10980766,12965,0,1758070516,13006.898754770002,31.448212800001784,53375.25726888001 2025-09-17,00:55:18.000,260,10980803,13005,0,1758070517,13006.878545840002,31.405918019998353,53375.236307520005 2025-09-17,00:55:19.000,260,10980800,12925,0,1758070518,13006.811182739992,31.391819759999635,53375.25028176001 2025-09-17,00:55:20.000,260,10980761,12965,0,1758070519,13006.750555949991,31.391819759999635,53375.22233328 2025-09-17,00:55:21.000,260,10980743,13085,0,1758070520,13006.703401779996,31.34952498000348,53375.1943848 2025-09-17,00:55:22.000,260,10980846,13045,0,1758070521,13006.683192849996,31.30723020000005,53375.21534616 2025-09-17,00:55:23.000,260,10980802,12925,0,1758070522,13006.669720229991,31.314279329999408,53375.264256 2025-09-17,00:55:24.000,260,10980804,13125,0,1758070523,13006.61582975,31.279033680002613,53375.24329464 2025-09-17,00:55:25.000,260,10980784,13125,0,1758070524,13006.54846664999,31.271984550003253,53375.236307520005 2025-09-17,00:55:26.000,260,10980809,12965,0,1758070525,13006.44742199999,31.257886290004535,53375.22233328 2025-09-17,00:55:27.000,260,10980790,13005,0,1758070526,13006.37332259,31.24378802999854,53375.25726888001 2025-09-17,00:55:28.000,260,10980784,12925,0,1758070527,13006.27227794,31.229689769999823,53375.21534616 2025-09-17,00:55:29.000,260,10980831,13005,0,1758070528,13006.191442219999,31.145100210000237,53375.29220448 2025-09-17,00:55:30.000,260,10980745,13205,0,1758070529,13006.097133879994,31.173296729997674,53375.285217360004 2025-09-17,00:55:31.000,260,10980820,12765,0,1758070530,13006.002825539988,31.138051080000878,53375.264256 2025-09-17,00:55:32.000,260,10980812,13005,0,1758070531,13005.888308269998,31.102805430004082,53375.264256 2025-09-17,00:55:33.000,260,10980808,13125,0,1758070532,13005.773790999992,31.032314130003215,53375.27124312 2025-09-17,00:55:34.000,260,10980821,13085,0,1758070533,13005.760318380002,30.997068479999143,53375.264256 2025-09-17,00:55:35.000,260,10980778,13085,0,1758070534,13005.659273730002,30.961822830002347,53375.25028176001 2025-09-17,00:55:36.000,260,10980824,13005,0,1758070535,13005.612119559992,30.95477370000299,53375.27124312 2025-09-17,00:55:37.000,260,10980758,13205,0,1758070536,13005.578438010001,30.912478919999558,53375.25028176001 2025-09-17,00:55:38.000,260,10980803,12925,0,1758070537,13005.531283839991,30.912478919999558,53375.1943848 2025-09-17,00:55:39.000,260,10980798,13165,0,1758070538,13005.490865979991,30.870184140003403,53375.20835904001 2025-09-17,00:55:40.000,260,10980785,13085,0,1758070539,13005.443711809996,30.870184140003403,53375.1943848 2025-09-17,00:55:41.000,260,10980852,13245,0,1758070540,13005.41003025999,30.877233270002762,53375.1943848 2025-09-17,00:55:42.000,260,10980772,13125,0,1758070541,13005.39655764,30.89133153000148,53375.15944920001 2025-09-17,00:55:43.000,260,10980783,13005,0,1758070542,13005.39655764,30.877233270002762,53375.13150072001 2025-09-17,00:55:44.000,260,10980786,12965,0,1758070543,13005.41003025999,30.912478919999558,53375.16643632 2025-09-17,00:55:45.000,260,10980800,13285,0,1758070544,13005.383085019996,30.912478919999558,53375.1245136 2025-09-17,00:55:46.000,260,10980763,12965,0,1758070545,13005.362876089996,30.89133153000148,53375.15246208 2025-09-17,00:55:47.000,260,10980783,13005,0,1758070546,13005.342667159995,30.877233270002762,53375.16643632 2025-09-17,00:55:48.000,260,10980792,13165,0,1758070547,13005.32919453999,30.877233270002762,53375.13150072001 2025-09-17,00:55:49.000,260,10980796,13365,0,1758070548,13005.302249299995,30.88428240000212,53375.1245136 2025-09-17,00:55:50.000,260,10980792,12925,0,1758070549,13005.261831439995,30.813791100001254,53375.117526480004 2025-09-17,00:55:51.000,260,10980858,12925,0,1758070550,13005.18773202999,30.856085880004684,53375.117526480004 2025-09-17,00:55:52.000,260,10980771,13125,0,1758070551,13005.19446834,30.84198761999869,53375.138487840006 2025-09-17,00:55:53.000,260,10980805,12845,0,1758070552,13005.14731416999,30.799692840002535,53375.11053936001 2025-09-17,00:55:54.000,260,10980876,13205,0,1758070553,13005.10689630999,30.778545450004458,53375.0546424 2025-09-17,00:55:55.000,260,10980761,13165,0,1758070554,13005.100159999995,30.693955890004872,53375.068616640005 2025-09-17,00:55:56.000,260,10980818,13125,0,1758070555,13005.08668737999,30.67280849999952,53375.01271968001 2025-09-17,00:55:57.000,260,10980848,13125,0,1758070556,13005.06647844999,30.637562850002723,53374.9847712 2025-09-17,00:55:58.000,260,10980799,13245,0,1758070557,13005.05300583,30.595268069999292,53374.970796960006 2025-09-17,00:55:59.000,260,10980805,13085,0,1758070558,13005.039533209994,30.517727639999066,53374.96380984001 2025-09-17,00:56:00.000,260,10980807,13165,0,1758070559,13005.079951069994,30.47543286000291,53374.94284848001 2025-09-17,00:56:01.000,260,10980848,13165,0,1758070560,13005.032796899999,30.4472363399982,53374.92887424 2025-09-17,00:56:02.000,260,10980827,12925,0,1758070561,13005.06647844999,30.390843300003326,53374.900925760005 2025-09-17,00:56:03.000,260,10980773,12925,0,1758070562,13005.09342369,30.369695909997972,53374.86599016 2025-09-17,00:56:04.000,260,10980813,12845,0,1758070563,13005.059742139994,30.3133028700031,53374.852015920005 2025-09-17,00:56:05.000,260,10980811,13085,0,1758070564,13005.11363262,30.285106349998387,53374.8100932 2025-09-17,00:56:06.000,260,10980767,12965,0,1758070565,13005.12710523999,30.27100808999967,53374.76817048 2025-09-17,00:56:07.000,260,10980862,12965,0,1758070566,13005.09342369,30.235762440002873,53374.79611896001 2025-09-17,00:56:08.000,260,10980783,13005,0,1758070567,13005.180995719995,30.235762440002873,53374.78913184 2025-09-17,00:56:09.000,260,10980811,13205,0,1758070568,13005.19446834,30.165271140002005,53374.76118336 2025-09-17,00:56:10.000,260,10980800,13165,0,1758070569,13005.21467727,30.122976359998574,53374.733234880005 2025-09-17,00:56:11.000,260,10980806,13005,0,1758070570,13005.221413579995,30.108878099999856,53374.733234880005 2025-09-17,00:56:12.000,260,10980830,13285,0,1758070571,13005.28877667999,30.101828970000497,53374.71926064 2025-09-17,00:56:13.000,260,10980783,13125,0,1758070572,13005.29551299,30.045435929998348,53374.684325040005 2025-09-17,00:56:14.000,260,10980853,13285,0,1758070573,13005.403293949996,30.052485059997707,53374.69131216 2025-09-17,00:56:15.000,260,10980779,12965,0,1758070574,13005.443711809996,30.003141150002193,53374.74720912001 2025-09-17,00:56:16.000,260,10980826,12925,0,1758070575,13005.531283839991,29.96789549999812,53374.69829928 2025-09-17,00:56:17.000,260,10980817,13005,0,1758070576,13005.591910629992,29.974944630004757,53374.69829928 2025-09-17,00:56:18.000,260,10980789,13045,0,1758070577,13005.639064800002,29.946748110000044,53374.635415200006 2025-09-17,00:56:19.000,260,10980792,13045,0,1758070578,13005.699691590002,29.918551590002608,53374.69829928 2025-09-17,00:56:20.000,260,10980823,12925,0,1758070579,13005.820945170002,29.90445333000389,53374.66336368 2025-09-17,00:56:21.000,260,10980817,12805,0,1758070580,13005.847890409997,29.883305939998536,53374.66336368 2025-09-17,00:56:22.000,260,10980790,12925,0,1758070581,13005.908517199998,29.8551094200011,53374.6004796 2025-09-17,00:56:23.000,260,10980813,13085,0,1758070582,13005.948935059998,29.86215855000046,53374.614453840004 2025-09-17,00:56:24.000,260,10980829,13005,0,1758070583,13006.009561849998,29.80576550999831,53374.62842808001 2025-09-17,00:56:25.000,260,10980805,13125,0,1758070584,13006.056716019993,29.79871637999895,53374.635415200006 2025-09-17,00:56:26.000,260,10980822,13165,0,1758070585,13006.130815429999,29.819863770004304,53374.67733792001 2025-09-17,00:56:27.000,260,10980806,13245,0,1758070586,13006.18470590999,29.763470730002155,53374.635415200006 2025-09-17,00:56:28.000,260,10980819,13085,0,1758070587,13006.24533269999,29.777568990000873,53374.67733792001 2025-09-17,00:56:29.000,260,10980830,13085,0,1758070588,13006.26554162999,29.728225079998083,53374.67733792001 2025-09-17,00:56:30.000,260,10980808,13085,0,1758070589,13006.32616841999,29.742323340004077,53374.70528640001 2025-09-17,00:56:31.000,260,10980835,13005,0,1758070590,13006.39353152,29.707077690000006,53374.69131216 2025-09-17,00:56:32.000,260,10980765,12805,0,1758070591,13006.47436724,29.700028560000646,53374.71227352 2025-09-17,00:56:33.000,260,10980789,13085,0,1758070592,13006.5147851,29.685930300001928,53374.72624776001 2025-09-17,00:56:34.000,260,10980797,13085,0,1758070593,13006.59562082,29.721175949998724,53374.76118336 2025-09-17,00:56:35.000,260,10980816,13125,0,1758070594,13006.703401779996,29.692979430001287,53374.71227352 2025-09-17,00:56:36.000,260,10980820,12765,0,1758070595,13006.790973809992,29.685930300001928,53374.733234880005 2025-09-17,00:56:37.000,260,10980794,13045,0,1758070596,13006.804446429996,29.67183204000321,53374.77515760001 2025-09-17,00:56:38.000,260,10980804,12965,0,1758070597,13006.939172630002,29.636586389999138,53374.79611896001 2025-09-17,00:56:39.000,260,10980821,13045,0,1758070598,13007.026744659997,29.67888117000257,53374.81708032 2025-09-17,00:56:40.000,260,10980844,12965,0,1758070599,13007.080635140002,29.643635519998497,53374.87297728001 2025-09-17,00:56:41.000,260,10980823,13045,0,1758070600,13007.134525619993,29.67888117000257,53374.83804168 2025-09-17,00:56:42.000,260,10980794,13045,0,1758070601,13007.174943479993,29.636586389999138,53374.85900304 2025-09-17,00:56:43.000,260,10980788,12725,0,1758070602,13007.249042889998,29.62248813000042,53374.93586136 2025-09-17,00:56:44.000,260,10980840,13085,0,1758070603,13007.296197059994,29.61543900000106,53374.94284848001 2025-09-17,00:56:45.000,260,10980794,12805,0,1758070604,13007.309669679998,29.551996829999553,53374.949835600004 2025-09-17,00:56:46.000,260,10980832,12965,0,1758070605,13007.323142299989,29.551996829999553,53374.97778408 2025-09-17,00:56:47.000,260,10980845,12765,0,1758070606,13007.390505399999,29.516751180002757,53375.068616640005 2025-09-17,00:56:48.000,260,10980798,12725,0,1758070607,13007.40397801999,29.467407269999967,53375.11053936001 2025-09-17,00:56:49.000,260,10980818,12965,0,1758070608,13007.451132189999,29.425112490003812,53375.09656512 2025-09-17,00:56:50.000,260,10980757,13205,0,1758070609,13007.46460480999,29.38281771000038,53375.10355224 2025-09-17,00:56:51.000,260,10980818,13045,0,1758070610,13007.498286359994,29.312326409999514,53375.1943848 2025-09-17,00:56:52.000,260,10980809,13245,0,1758070611,13007.51175898,29.284129890002077,53375.20835904001 2025-09-17,00:56:53.000,260,10980770,13005,0,1758070612,13007.518495289994,29.21363859000121,53375.21534616 2025-09-17,00:56:54.000,260,10980832,12885,0,1758070613,13007.54544052999,29.17134380999778,53375.18041056001 2025-09-17,00:56:55.000,260,10980781,12885,0,1758070614,13007.5925947,29.143147290000343,53375.21534616 2025-09-17,00:56:56.000,260,10980806,12925,0,1758070615,13007.65322149,29.107901640003547,53375.22932040001 2025-09-17,00:56:57.000,260,10980832,13205,0,1758070616,13007.68690303999,29.072655989999475,53375.27823024001 2025-09-17,00:56:58.000,260,10980809,13165,0,1758070617,13007.71384828,29.03036121000332,53375.25028176001 2025-09-17,00:56:59.000,260,10980796,12965,0,1758070618,13007.801420309996,29.002164689998608,53375.32015296 2025-09-17,00:57:00.000,260,10980846,13125,0,1758070619,13007.794684,28.966919040001812,53375.27823024001 2025-09-17,00:57:01.000,260,10980800,12925,0,1758070620,13007.848574479991,28.945771650003735,53375.355088560005 2025-09-17,00:57:02.000,260,10980853,13125,0,1758070621,13007.922673889996,28.93167338999774,53375.39002416 2025-09-17,00:57:03.000,260,10980780,13205,0,1758070622,13007.983300679996,28.86118209000415,53375.39002416 2025-09-17,00:57:04.000,260,10980783,13125,0,1758070623,13007.976564370001,28.847083829998155,53375.41797264001 2025-09-17,00:57:05.000,260,10980793,12885,0,1758070624,13008.010245919992,28.783641660003923,53375.403998400005 2025-09-17,00:57:06.000,260,10980815,12925,0,1758070625,13008.023718539996,28.76954339999793,53375.43194688 2025-09-17,00:57:07.000,260,10980798,13125,0,1758070626,13008.091081639992,28.75544513999921,53375.41098552 2025-09-17,00:57:08.000,260,10980812,12965,0,1758070627,13008.084345329997,28.734297750001133,53375.44592112001 2025-09-17,00:57:09.000,260,10980809,13085,0,1758070628,13008.064136399997,28.692002969997702,53375.46688248001 2025-09-17,00:57:10.000,260,10980786,13245,0,1758070629,13008.111290569992,28.649708190001547,53375.45989536 2025-09-17,00:57:11.000,260,10980827,12925,0,1758070630,13008.144972119997,28.642659060002188,53375.5088052 2025-09-17,00:57:12.000,260,10980798,12765,0,1758070631,13008.192126289992,28.62856080000347,53375.52976656 2025-09-17,00:57:13.000,260,10980767,12885,0,1758070632,13008.212335219992,28.642659060002188,53375.49483096001 2025-09-17,00:57:14.000,260,10980797,13005,0,1758070633,13008.272962009993,28.649708190001547,53375.59265064001 2025-09-17,00:57:15.000,260,10980782,13325,0,1758070634,13008.293170939993,28.61446254000475,53375.55072792 2025-09-17,00:57:16.000,260,10980797,12885,0,1758070635,13008.367270349998,28.62151167000411,53375.58566352001 2025-09-17,00:57:17.000,260,10980804,13125,0,1758070636,13008.427897139998,28.600364279998757,53375.58566352001 2025-09-17,00:57:18.000,260,10980814,12925,0,1758070637,13008.454842379993,28.63560993000283,53375.60662488 2025-09-17,00:57:19.000,260,10980815,13285,0,1758070638,13008.515469169994,28.63560993000283,53375.56470216001 2025-09-17,00:57:20.000,260,10980786,12965,0,1758070639,13008.522205479989,28.607413409998117,53375.61361200001 2025-09-17,00:57:21.000,260,10980779,13125,0,1758070640,13008.582832269989,28.5933151499994,53375.641560480006 2025-09-17,00:57:22.000,260,10980804,12925,0,1758070641,13008.62325012999,28.62856080000347,53375.61361200001 2025-09-17,00:57:23.000,260,10980802,12965,0,1758070642,13008.670404299999,28.642659060002188,53375.6485476 2025-09-17,00:57:24.000,260,10980800,12805,0,1758070643,13008.677140609994,28.5933151499994,53375.62758624 2025-09-17,00:57:25.000,260,10980801,12965,0,1758070644,13008.737767399994,28.57216776000132,53375.66252184001 2025-09-17,00:57:26.000,260,10980805,12965,0,1758070645,13008.737767399994,28.56511863000196,53375.67649608 2025-09-17,00:57:27.000,260,10980828,12925,0,1758070646,13008.778185259995,28.536922110004525,53375.66252184001 2025-09-17,00:57:28.000,260,10980805,12965,0,1758070647,13008.77144895,28.508725589999813,53375.74636728 2025-09-17,00:57:29.000,260,10980844,12965,0,1758070648,13008.757976329995,28.473479940003017,53375.73239304001 2025-09-17,00:57:30.000,260,10980856,13085,0,1758070649,13008.77144895,28.487578200001735,53375.78130288001 2025-09-17,00:57:31.000,260,10980843,13285,0,1758070650,13008.76471263999,28.452332549997664,53375.75335440001 2025-09-17,00:57:32.000,260,10980793,13005,0,1758070651,13008.798394189995,28.431185159999586,53375.78130288001 2025-09-17,00:57:33.000,260,10980835,12925,0,1758070652,13008.78492156999,28.424136030000227,53375.75335440001 2025-09-17,00:57:34.000,260,10980768,12925,0,1758070653,13008.76471263999,28.39593951000279,53375.739380160005 2025-09-17,00:57:35.000,260,10980783,13085,0,1758070654,13008.74450370999,28.367742989998078,53375.75335440001 2025-09-17,00:57:36.000,260,10980839,12965,0,1758070655,13008.77144895,28.39593951000279,53375.739380160005 2025-09-17,00:57:37.000,260,10980827,13205,0,1758070656,13008.74450370999,28.35364472999936,53375.70444456 2025-09-17,00:57:38.000,260,10980794,13205,0,1758070657,13008.79165788,28.29020255999785,53375.7184188 2025-09-17,00:57:39.000,260,10980824,12845,0,1758070658,13008.778185259995,28.325448210001923,53375.73239304001 2025-09-17,00:57:40.000,260,10980782,12885,0,1758070659,13008.798394189995,28.29020255999785,53375.690470320005 2025-09-17,00:57:41.000,260,10980791,13205,0,1758070660,13008.798394189995,28.269055169999774,53375.74636728 2025-09-17,00:57:42.000,260,10980814,13405,0,1758070661,13008.838812049995,28.247907780001697,53375.67649608 2025-09-17,00:57:43.000,260,10980806,12965,0,1758070662,13008.859020979995,28.23380952000298,53375.690470320005 2025-09-17,00:57:44.000,260,10980781,13125,0,1758070663,13008.86575728999,28.23380952000298,53375.65553472 2025-09-17,00:57:45.000,260,10980762,13085,0,1758070664,13008.919647769995,28.205612999998266,53375.690470320005 2025-09-17,00:57:46.000,260,10980814,13165,0,1758070665,13008.93312039,28.142170830004034,53375.69745744 2025-09-17,00:57:47.000,260,10980830,13245,0,1758070666,13008.980274559995,28.156269090002752,53375.68348320001 2025-09-17,00:57:48.000,260,10980807,13085,0,1758070667,13008.96680193999,28.191514739999548,53375.61361200001 2025-09-17,00:57:49.000,260,10980819,13045,0,1758070668,13008.99374718,28.135121700004674,53375.620599120004 2025-09-17,00:57:50.000,260,10980819,12925,0,1758070669,13009.01395611,28.149219960003393,53375.66950896 2025-09-17,00:57:51.000,260,10980813,12965,0,1758070670,13009.00721979999,28.142170830004034,53375.66252184001 2025-09-17,00:57:52.000,260,10980758,12925,0,1758070671,13009.061110279996,28.135121700004674,53375.67649608 2025-09-17,00:57:53.000,260,10980844,13045,0,1758070672,13009.020692419996,28.135121700004674,53375.74636728 2025-09-17,00:57:54.000,260,10980835,13125,0,1758070673,13009.040901349996,28.156269090002752,53375.72540592 2025-09-17,00:57:55.000,260,10980804,13005,0,1758070674,13009.067846589991,28.198563869998907,53375.66950896 2025-09-17,00:57:56.000,260,10980788,13005,0,1758070675,13009.02742872999,28.205612999998266,53375.68348320001 2025-09-17,00:57:57.000,260,10980827,13005,0,1758070676,13009.088055519991,28.247907780001697,53375.74636728 2025-09-17,00:57:58.000,260,10980826,13125,0,1758070677,13009.088055519991,28.240858650002338,53375.70444456 2025-09-17,00:57:59.000,260,10980782,13005,0,1758070678,13009.128473379991,28.262006040000415,53375.74636728 2025-09-17,00:58:00.000,260,10980811,13005,0,1758070679,13009.182363859996,28.304300820003846,53375.71143168001 2025-09-17,00:58:01.000,260,10980801,12965,0,1758070680,13009.202572789996,28.332497340001282,53375.73239304001 2025-09-17,00:58:02.000,260,10980802,12765,0,1758070681,13009.229518029992,28.325448210001923,53375.74636728 2025-09-17,00:58:03.000,260,10980863,13085,0,1758070682,13009.269935889992,28.318399080002564,53375.76034152001 2025-09-17,00:58:04.000,260,10980818,13285,0,1758070683,13009.276672200001,28.276104299999133,53375.75335440001 2025-09-17,00:58:05.000,260,10980806,12965,0,1758070684,13009.283408509997,28.325448210001923,53375.80226424001 2025-09-17,00:58:06.000,260,10980783,12845,0,1758070685,13009.269935889992,28.33954647000064,53375.76034152001 2025-09-17,00:58:07.000,260,10980795,13085,0,1758070686,13009.310353749992,28.3465956,53375.809251360006 2025-09-17,00:58:08.000,260,10980789,13125,0,1758070687,13009.296881130002,28.33954647000064,53375.739380160005 2025-09-17,00:58:09.000,260,10980783,13245,0,1758070688,13009.317090060002,28.304300820003846,53375.8232256 2025-09-17,00:58:10.000,260,10980760,12805,0,1758070689,13009.310353749992,28.332497340001282,53375.84418696 2025-09-17,00:58:11.000,260,10980777,13205,0,1758070690,13009.317090060002,28.3465956,53375.77431576 2025-09-17,00:58:12.000,260,10980834,13285,0,1758070691,13009.296881130002,28.332497340001282,53375.87213544 2025-09-17,00:58:13.000,260,10980782,12885,0,1758070692,13009.310353749992,28.332497340001282,53375.8930968 2025-09-17,00:58:14.000,260,10980793,12965,0,1758070693,13009.290144819992,28.318399080002564,53375.81623848 2025-09-17,00:58:15.000,260,10980790,12965,0,1758070694,13009.296881130002,28.311349950003205,53375.87213544 2025-09-17,00:58:16.000,260,10980827,12965,0,1758070695,13009.276672200001,28.35364472999936,53375.86514832 2025-09-17,00:58:17.000,260,10980795,13005,0,1758070696,13009.290144819992,28.3465956,53375.87213544 2025-09-17,00:58:18.000,260,10980795,12845,0,1758070697,13009.249726959992,28.35364472999936,53375.858161200005 2025-09-17,00:58:19.000,260,10980812,12925,0,1758070698,13009.249726959992,28.36069385999872,53375.858161200005 2025-09-17,00:58:20.000,260,10980832,12845,0,1758070699,13009.249726959992,28.33954647000064,53375.91405816 2025-09-17,00:58:21.000,260,10980762,13285,0,1758070700,13009.195836480001,28.332497340001282,53375.87912256001 2025-09-17,00:58:22.000,260,10980787,13005,0,1758070701,13009.195836480001,28.35364472999936,53375.94200664 2025-09-17,00:58:23.000,260,10980790,13165,0,1758070702,13009.168891239991,28.35364472999936,53375.90008392001 2025-09-17,00:58:24.000,260,10980782,13005,0,1758070703,13009.189100169991,28.35364472999936,53375.94200664 2025-09-17,00:58:25.000,260,10980830,12925,0,1758070704,13009.128473379991,28.36069385999872,53375.90008392001 2025-09-17,00:58:26.000,260,10980788,13285,0,1758070705,13009.09479183,28.332497340001282,53375.92803240001 2025-09-17,00:58:27.000,260,10980831,13045,0,1758070706,13009.11500076,28.297251690004487,53375.91405816 2025-09-17,00:58:28.000,260,10980779,13085,0,1758070707,13009.101528139996,28.325448210001923,53375.96995512001 2025-09-17,00:58:29.000,260,10980794,12925,0,1758070708,13009.09479183,28.276104299999133,53375.96995512001 2025-09-17,00:58:30.000,260,10980796,13245,0,1758070709,13009.081319209996,28.311349950003205,53375.98392936 2025-09-17,00:58:31.000,260,10980769,13165,0,1758070710,13009.061110279996,28.332497340001282,53375.91405816 2025-09-17,00:58:32.000,260,10980798,13205,0,1758070711,13009.05437397,28.318399080002564,53375.92803240001 2025-09-17,00:58:33.000,260,10980781,12885,0,1758070712,13009.05437397,28.318399080002564,53375.94899376001 2025-09-17,00:58:34.000,260,10980822,12885,0,1758070713,13009.04763765999,28.367742989998078,53375.96995512001 2025-09-17,00:58:35.000,260,10980850,12965,0,1758070714,13009.061110279996,28.367742989998078,53375.976942240006 2025-09-17,00:58:36.000,260,10980848,12765,0,1758070715,13009.101528139996,28.367742989998078,53376.025852080005 2025-09-17,00:58:37.000,260,10980823,13045,0,1758070716,13009.05437397,28.367742989998078,53375.96995512001 2025-09-17,00:58:38.000,260,10980795,12965,0,1758070717,13009.067846589991,28.40298864000215,53375.962968 2025-09-17,00:58:39.000,260,10980782,12925,0,1758070718,13009.040901349996,28.438234289998945,53376.01187784 2025-09-17,00:58:40.000,260,10980801,13125,0,1758070719,13009.040901349996,28.431185159999586,53375.962968 2025-09-17,00:58:41.000,260,10980810,13005,0,1758070720,13009.04763765999,28.4593816800043,53375.99091648 2025-09-17,00:58:42.000,260,10980779,13005,0,1758070721,13009.02742872999,28.438234289998945,53375.98392936 2025-09-17,00:58:43.000,260,10980797,12845,0,1758070722,13009.03416504,28.424136030000227,53375.976942240006 2025-09-17,00:58:44.000,260,10980791,12925,0,1758070723,13009.020692419996,28.39593951000279,53376.01187784 2025-09-17,00:58:45.000,260,10980785,13245,0,1758070724,13009.02742872999,28.445283419998304,53376.04681344001 2025-09-17,00:58:46.000,260,10980819,12965,0,1758070725,13008.99374718,28.438234289998945,53376.0328392 2025-09-17,00:58:47.000,260,10980795,12765,0,1758070726,13009.00721979999,28.41003777000151,53376.08174904 2025-09-17,00:58:48.000,260,10980790,13085,0,1758070727,13008.98701086999,28.38889038000343,53376.06777480001 2025-09-17,00:58:49.000,260,10980820,12925,0,1758070728,13008.94659300999,28.36069385999872,53376.0328392 2025-09-17,00:58:50.000,260,10980794,12805,0,1758070729,13008.93312039,28.332497340001282,53376.1027104 2025-09-17,00:58:51.000,260,10980779,12725,0,1758070730,13008.91291146,28.276104299999133,53376.0328392 2025-09-17,00:58:52.000,260,10980841,13005,0,1758070731,13008.89270253,28.254956910001056,53376.09572328001 2025-09-17,00:58:53.000,260,10980786,13045,0,1758070732,13008.86575728999,28.240858650002338,53376.08873616001 2025-09-17,00:58:54.000,260,10980828,13125,0,1758070733,13008.83207574,28.247907780001697,53376.06078768 2025-09-17,00:58:55.000,260,10980790,12685,0,1758070734,13008.83207574,28.240858650002338,53376.05380056 2025-09-17,00:58:56.000,260,10980796,13045,0,1758070735,13008.798394189995,28.247907780001697,53376.05380056 2025-09-17,00:58:57.000,260,10980795,13205,0,1758070736,13008.778185259995,28.23380952000298,53376.06078768 2025-09-17,00:58:58.000,260,10980786,13165,0,1758070737,13008.737767399994,28.17741648000083,53376.08174904 2025-09-17,00:58:59.000,260,10980836,12725,0,1758070738,13008.75124002,28.22676039000362,53376.123671760004 2025-09-17,00:59:00.000,260,10980768,12805,0,1758070739,13008.72429477999,28.18446561000019,53376.11668464001 2025-09-17,00:59:01.000,260,10980779,12965,0,1758070740,13008.677140609994,28.17036735000147,53376.09572328001 2025-09-17,00:59:02.000,260,10980806,13045,0,1758070741,13008.656931679994,28.135121700004674,53376.1027104 2025-09-17,00:59:03.000,260,10980815,12765,0,1758070742,13008.656931679994,28.135121700004674,53376.123671760004 2025-09-17,00:59:04.000,260,10980806,12725,0,1758070743,13008.656931679994,28.071679530003166,53376.15162024 2025-09-17,00:59:05.000,260,10980801,12805,0,1758070744,13008.596304889994,28.099876050000603,53376.13065888 2025-09-17,00:59:06.000,260,10980822,13005,0,1758070745,13008.589568579999,28.064630400003807,53376.15162024 2025-09-17,00:59:07.000,260,10980751,12845,0,1758070746,13008.582832269989,28.064630400003807,53376.08873616001 2025-09-17,00:59:08.000,260,10980839,12965,0,1758070747,13008.535678099994,28.099876050000603,53376.10969752 2025-09-17,00:59:09.000,260,10980793,13125,0,1758070748,13008.448106069998,28.064630400003807,53376.08174904 2025-09-17,00:59:10.000,260,10980820,13085,0,1758070749,13008.434633449993,28.078728660002525,53376.074761920005 2025-09-17,00:59:11.000,260,10980820,13085,0,1758070750,13008.468314999998,28.071679530003166,53376.074761920005 2025-09-17,00:59:12.000,260,10980761,12805,0,1758070751,13008.414424519993,28.057581270004448,53376.074761920005 2025-09-17,00:59:13.000,260,10980848,13085,0,1758070752,13008.367270349998,28.071679530003166,53376.08873616001 2025-09-17,00:59:14.000,260,10980786,13205,0,1758070753,13008.340325110003,28.050532139997813,53376.08873616001 2025-09-17,00:59:15.000,260,10980799,12805,0,1758070754,13008.340325110003,28.064630400003807,53376.1027104 2025-09-17,00:59:16.000,260,10980819,13125,0,1758070755,13008.306643559998,28.071679530003166,53376.08873616001 2025-09-17,00:59:17.000,260,10980755,12965,0,1758070756,13008.313379869993,28.064630400003807,53376.05380056 2025-09-17,00:59:18.000,260,10980784,12925,0,1758070757,13008.246016769997,28.092826920001244,53376.01886496001 2025-09-17,00:59:19.000,260,10980752,12885,0,1758070758,13008.232544149992,28.092826920001244,53376.025852080005 2025-09-17,00:59:20.000,260,10980829,13285,0,1758070759,13008.232544149992,28.099876050000603,53376.05380056 2025-09-17,00:59:21.000,260,10980824,12925,0,1758070760,13008.205598909997,28.135121700004674,53376.06078768 2025-09-17,00:59:22.000,260,10980851,12885,0,1758070761,13008.252753079993,28.149219960003393,53376.08174904 2025-09-17,00:59:23.000,260,10980873,13085,0,1758070762,13008.212335219992,28.149219960003393,53376.04681344001 2025-09-17,00:59:24.000,260,10980851,12765,0,1758070763,13008.198862600002,28.16331822000211,53376.08174904 2025-09-17,00:59:25.000,260,10980820,13045,0,1758070764,13008.232544149992,28.17741648000083,53376.06777480001 2025-09-17,00:59:26.000,260,10980766,12885,0,1758070765,13008.232544149992,28.16331822000211,53376.08174904 2025-09-17,00:59:27.000,260,10980805,12885,0,1758070766,13008.246016769997,28.156269090002752,53376.06777480001 2025-09-17,00:59:28.000,260,10980786,13245,0,1758070767,13008.266225699997,28.18446561000019,53376.09572328001 2025-09-17,00:59:29.000,260,10980839,12965,0,1758070768,13008.299907250002,28.205612999998266,53376.074761920005 2025-09-17,00:59:30.000,260,10980789,13045,0,1758070769,13008.293170939993,28.191514739999548,53376.09572328001 2025-09-17,00:59:31.000,260,10980791,12885,0,1758070770,13008.380742969988,28.198563869998907,53376.08174904 2025-09-17,00:59:32.000,260,10980847,12965,0,1758070771,13008.387479279998,28.17036735000147,53376.06777480001 2025-09-17,00:59:33.000,260,10980782,13005,0,1758070772,13008.380742969988,28.135121700004674,53376.0328392 2025-09-17,00:59:34.000,260,10980825,13125,0,1758070773,13008.407688209998,28.12807256999804,53376.08873616001 2025-09-17,00:59:35.000,260,10980813,12725,0,1758070774,13008.414424519993,28.106925179999962,53376.074761920005 2025-09-17,00:59:36.000,260,10980811,12845,0,1758070775,13008.400951899988,28.085777790001885,53376.05380056 2025-09-17,00:59:37.000,260,10980785,12965,0,1758070776,13008.394215589993,28.085777790001885,53376.06078768 2025-09-17,00:59:38.000,260,10980772,13045,0,1758070777,13008.374006659993,28.043483009998454,53376.10969752 2025-09-17,00:59:39.000,260,10980827,12765,0,1758070778,13008.387479279998,28.022335620000376,53376.11668464001 2025-09-17,00:59:40.000,260,10980819,12965,0,1758070779,13008.374006659993,27.972991710004862,53376.123671760004 2025-09-17,00:59:41.000,260,10980789,12965,0,1758070780,13008.374006659993,27.958893449998868,53376.13764600001 2025-09-17,00:59:42.000,260,10980783,12965,0,1758070781,13008.374006659993,27.888402149998,53376.15162024 2025-09-17,00:59:43.000,260,10980795,12885,0,1758070782,13008.394215589993,27.860205630000564,53376.13764600001 2025-09-17,00:59:44.000,260,10980803,12765,0,1758070783,13008.353797729993,27.82495998000377,53376.20053008 2025-09-17,00:59:45.000,260,10980780,12765,0,1758070784,13008.387479279998,27.796763459999056,53376.22847856 2025-09-17,00:59:46.000,260,10980811,12965,0,1758070785,13008.326852489998,27.7544686800029,53376.2075172 2025-09-17,00:59:47.000,260,10980765,12925,0,1758070786,13008.340325110003,27.71217389999947,53376.26341416001 2025-09-17,00:59:48.000,260,10980820,12885,0,1758070787,13008.320116180003,27.70512477000011,53376.2075172 2025-09-17,00:59:49.000,260,10980813,12605,0,1758070788,13008.293170939993,27.662829990003956,53376.21450432001 2025-09-17,00:59:50.000,260,10980741,13045,0,1758070789,13008.306643559998,27.662829990003956,53376.21450432001 2025-09-17,00:59:51.000,260,10980792,13005,0,1758070790,13008.259489390002,27.627584339999885,53376.242452800005 2025-09-17,00:59:52.000,260,10980816,13005,0,1758070791,13008.266225699997,27.613486080001167,53376.193542960005 2025-09-17,00:59:53.000,260,10980854,12605,0,1758070792,13008.252753079993,27.648731729997962,53376.17956872 2025-09-17,00:59:54.000,260,10980878,12965,0,1758070793,13008.306643559998,27.613486080001167,53376.18655584001 2025-09-17,00:59:55.000,260,10980788,13005,0,1758070794,13008.347061419998,27.59938782000245,53376.18655584001 2025-09-17,00:59:56.000,260,10980795,13365,0,1758070795,13008.306643559998,27.613486080001167,53376.123671760004 2025-09-17,00:59:57.000,260,10980817,12805,0,1758070796,13008.347061419998,27.627584339999885,53376.15860736 2025-09-17,00:59:58.000,260,10980742,12965,0,1758070797,13008.387479279998,27.613486080001167,53376.13764600001 2025-09-17,00:59:59.000,260,10980792,13125,0,1758070798,13008.427897139998,27.627584339999885,53376.13764600001 2025-09-17,01:00:00.000,260,10980797,12885,0,1758070799,13008.414424519993,27.627584339999885,53376.2075172 2025-09-17,01:00:01.000,260,10980808,13205,0,1758070800,13008.454842379993,27.613486080001167,53376.21450432001 2025-09-17,01:00:02.000,260,10980755,13045,0,1758070801,13008.481787619989,27.676928250002675,53376.18655584001 2025-09-17,01:00:03.000,260,10980790,13005,0,1758070802,13008.481787619989,27.627584339999885,53376.24943992 2025-09-17,01:00:04.000,260,10980791,13085,0,1758070803,13008.501996549989,27.655780860004597,53376.22847856 2025-09-17,01:00:05.000,260,10980809,13125,0,1758070804,13008.508732859998,27.648731729997962,53376.242452800005 2025-09-17,01:00:06.000,260,10980809,12885,0,1758070805,13008.549150719999,27.676928250002675,53376.291362640004 2025-09-17,01:00:07.000,260,10980789,12885,0,1758070806,13008.522205479989,27.669879120003316,53376.22149144 2025-09-17,01:00:08.000,260,10980790,13005,0,1758070807,13008.475051309993,27.662829990003956,53376.30533688001 2025-09-17,01:00:09.000,260,10980810,13165,0,1758070808,13008.522205479989,27.669879120003316,53376.242452800005 2025-09-17,01:00:10.000,260,10980749,13165,0,1758070809,13008.495260239994,27.634633469999244,53376.2773884 2025-09-17,01:00:11.000,260,10980754,13045,0,1758070810,13008.501996549989,27.669879120003316,53376.2773884 2025-09-17,01:00:12.000,260,10980776,13165,0,1758070811,13008.481787619989,27.669879120003316,53376.30533688001 2025-09-17,01:00:13.000,260,10980815,12765,0,1758070812,13008.542414409989,27.571191299997736,53376.361233840005 2025-09-17,01:00:14.000,260,10980815,12885,0,1758070813,13008.508732859998,27.606436950001807,53376.27040128 2025-09-17,01:00:15.000,260,10980837,12965,0,1758070814,13008.475051309993,27.571191299997736,53376.312324000006 2025-09-17,01:00:16.000,260,10980796,13165,0,1758070815,13008.508732859998,27.571191299997736,53376.2773884 2025-09-17,01:00:17.000,260,10980744,13165,0,1758070816,13008.515469169994,27.53594565000094,53376.2773884 2025-09-17,01:00:18.000,260,10980796,13285,0,1758070817,13008.535678099994,27.55004390999966,53376.28437552001 2025-09-17,01:00:19.000,260,10980808,13005,0,1758070818,13008.609777509999,27.59938782000245,53376.28437552001 2025-09-17,01:00:20.000,260,10980821,12965,0,1758070819,13008.629986439999,27.507749130003504,53376.20053008 2025-09-17,01:00:21.000,260,10980809,13045,0,1758070820,13008.636722749994,27.465454350000073,53376.28437552001 2025-09-17,01:00:22.000,260,10980802,12765,0,1758070821,13008.69061323,27.465454350000073,53376.31931112 2025-09-17,01:00:23.000,260,10980800,13005,0,1758070822,13008.757976329995,27.451356090001354,53376.32629824 2025-09-17,01:00:24.000,260,10980771,13445,0,1758070823,13008.778185259995,27.437257830002636,53376.33328536001 2025-09-17,01:00:25.000,260,10980831,12805,0,1758070824,13008.86575728999,27.444306960001995,53376.26341416001 2025-09-17,01:00:26.000,260,10980795,12925,0,1758070825,13008.93312039,27.409061309997924,53376.28437552001 2025-09-17,01:00:27.000,260,10980774,12965,0,1758070826,13008.97353825,27.35971740000241,53376.30533688001 2025-09-17,01:00:28.000,260,10980780,13325,0,1758070827,13009.040901349996,27.373815660001128,53376.29834976 2025-09-17,01:00:29.000,260,10980770,12925,0,1758070828,13009.067846589991,27.338570010004332,53376.34027248 2025-09-17,01:00:30.000,260,10980788,12765,0,1758070829,13009.135209690001,27.34561914000369,53376.32629824 2025-09-17,01:00:31.000,260,10980787,13085,0,1758070830,13009.148682309991,27.31037348999962,53376.37520808 2025-09-17,01:00:32.000,260,10980780,12845,0,1758070831,13009.216045410001,27.282176970002183,53376.32629824 2025-09-17,01:00:33.000,260,10980814,12805,0,1758070832,13009.216045410001,27.268078710003465,53376.39616944 2025-09-17,01:00:34.000,260,10980858,13205,0,1758070833,13009.269935889992,27.239882189998752,53376.44507928 2025-09-17,01:00:35.000,260,10980754,12765,0,1758070834,13009.290144819992,27.218734800000675,53376.42411792001 2025-09-17,01:00:36.000,260,10980816,13085,0,1758070835,13009.269935889992,27.162341759998526,53376.39616944 2025-09-17,01:00:37.000,260,10980783,12965,0,1758070836,13009.303617439997,27.155292629999167,53376.38918232 2025-09-17,01:00:38.000,260,10980861,12925,0,1758070837,13009.337298990002,27.13414524000109,53376.4171308 2025-09-17,01:00:39.000,260,10980789,13085,0,1758070838,13009.296881130002,27.12709611000173,53376.43110504001 2025-09-17,01:00:40.000,260,10980842,13125,0,1758070839,13009.323826369997,27.09185045999766,53376.39616944 2025-09-17,01:00:41.000,260,10980798,12965,0,1758070840,13009.337298990002,27.09185045999766,53376.40315656001 2025-09-17,01:00:42.000,260,10980750,12925,0,1758070841,13009.323826369997,27.07070306999958,53376.52193760001 2025-09-17,01:00:43.000,260,10980780,12925,0,1758070842,13009.350771609992,27.035457420002786,53376.53591184 2025-09-17,01:00:44.000,260,10980814,12765,0,1758070843,13009.370980539992,27.049555680001504,53376.528924720005 2025-09-17,01:00:45.000,260,10980779,13045,0,1758070844,13009.370980539992,27.07070306999958,53376.54289896 2025-09-17,01:00:46.000,260,10980824,13005,0,1758070845,13009.364244229997,27.105948720003653,53376.52193760001 2025-09-17,01:00:47.000,260,10980812,12925,0,1758070846,13009.384453159997,27.07070306999958,53376.61975728001 2025-09-17,01:00:48.000,260,10980770,12765,0,1758070847,13009.344035299997,27.098899590004294,53376.57084744001 2025-09-17,01:00:49.000,260,10980811,13165,0,1758070848,13009.377716850002,27.07775219999894,53376.577834560005 2025-09-17,01:00:50.000,260,10980793,13285,0,1758070849,13009.350771609992,27.13414524000109,53376.59879592001 2025-09-17,01:00:51.000,260,10980776,12765,0,1758070850,13009.357507920002,27.14119437000045,53376.59879592001 2025-09-17,01:00:52.000,260,10980789,13125,0,1758070851,13009.330562679992,27.155292629999167,53376.61277016 2025-09-17,01:00:53.000,260,10980795,12925,0,1758070852,13009.344035299997,27.148243499999808,53376.54289896 2025-09-17,01:00:54.000,260,10980797,12925,0,1758070853,13009.296881130002,27.17644002000452,53376.647705760006 2025-09-17,01:00:55.000,260,10980802,12925,0,1758070854,13009.256463270001,27.13414524000109,53376.58482168 2025-09-17,01:00:56.000,260,10980789,13325,0,1758070855,13009.202572789996,27.13414524000109,53376.59180880001 2025-09-17,01:00:57.000,260,10980792,13205,0,1758070856,13009.141945999996,27.12004698000237,53376.57084744001 2025-09-17,01:00:58.000,260,10980778,13005,0,1758070857,13009.0745829,27.09185045999766,53376.56386032 2025-09-17,01:00:59.000,260,10980816,12885,0,1758070858,13009.040901349996,27.021359160004067,53376.61277016 2025-09-17,01:01:00.000,260,10980831,13085,0,1758070859,13008.95332932,26.993162639999355,53376.528924720005 2025-09-17,01:01:01.000,260,10980783,12885,0,1758070860,13008.84554835999,26.9508678600032,53376.50097624001 2025-09-17,01:01:02.000,260,10980798,13085,0,1758070861,13008.78492156999,26.90152395000041,53376.56386032 2025-09-17,01:01:03.000,260,10980778,12925,0,1758070862,13008.68387691999,26.859229170004255,53376.54988608001 2025-09-17,01:01:04.000,260,10980766,13045,0,1758070863,13008.562623339989,26.77463961000467,53376.51495048 2025-09-17,01:01:05.000,260,10980806,12925,0,1758070864,13008.495260239994,26.767590479998034,53376.54289896 2025-09-17,01:01:06.000,260,10980831,13005,0,1758070865,13008.407688209998,26.68300091999845,53376.487002 2025-09-17,01:01:07.000,260,10980781,13045,0,1758070866,13008.340325110003,26.605460489998222,53376.50097624001 2025-09-17,01:01:08.000,260,10980787,12925,0,1758070867,13008.225807839997,26.54201832000399,53376.51495048 2025-09-17,01:01:09.000,260,10980768,12885,0,1758070868,13008.212335219992,26.527920059997996,53376.50796336 2025-09-17,01:01:10.000,260,10980827,13165,0,1758070869,13008.131499499992,26.45037962999777,53376.43809216 2025-09-17,01:01:11.000,260,10980796,12965,0,1758070870,13008.077609020002,26.422183110000333,53376.50796336 2025-09-17,01:01:12.000,260,10980822,13165,0,1758070871,13008.104554259997,26.429232239999692,53376.38918232 2025-09-17,01:01:13.000,260,10980811,12965,0,1758070872,13008.097817950002,26.44333049999841,53376.40315656001 2025-09-17,01:01:14.000,260,10980816,13045,0,1758070873,13008.104554259997,26.464477890003764,53376.459053520004 2025-09-17,01:01:15.000,260,10980788,13045,0,1758070874,13008.171917359992,26.48562528000184,53376.37520808 2025-09-17,01:01:16.000,260,10980775,13165,0,1758070875,13008.198862600002,26.520870929998637,53376.32629824 2025-09-17,01:01:17.000,260,10980815,13165,0,1758070876,13008.313379869993,26.612509620004857,53376.35424672001 2025-09-17,01:01:18.000,260,10980776,12685,0,1758070877,13008.434633449993,26.626607880003576,53376.33328536001 2025-09-17,01:01:19.000,260,10980796,12965,0,1758070878,13008.60304119999,26.68300091999845,53376.3472596 2025-09-17,01:01:20.000,260,10980787,13045,0,1758070879,13008.68387691999,26.739393960000598,53376.30533688001 2025-09-17,01:01:21.000,260,10980776,13045,0,1758070880,13008.77144895,26.816934390000824,53376.3472596 2025-09-17,01:01:22.000,260,10980824,13165,0,1758070881,13008.91291146,26.91562220999913,53376.35424672001 2025-09-17,01:01:23.000,260,10980817,13365,0,1758070882,13008.980274559995,26.972015250001277,53376.32629824 2025-09-17,01:01:24.000,260,10980767,13005,0,1758070883,13009.0745829,27.007260899998073,53376.32629824 2025-09-17,01:01:25.000,260,10980809,12925,0,1758070884,13009.175627550001,27.098899590004294,53376.37520808 2025-09-17,01:01:26.000,260,10980824,12965,0,1758070885,13009.202572789996,27.162341759998526,53376.312324000006 2025-09-17,01:01:27.000,260,10980819,12925,0,1758070886,13009.263199579997,27.19053828000324,53376.40315656001 2025-09-17,01:01:28.000,260,10980809,12765,0,1758070887,13009.276672200001,27.211685670001316,53376.3472596 2025-09-17,01:01:29.000,260,10980776,13285,0,1758070888,13009.310353749992,27.275127840002824,53376.36822096 2025-09-17,01:01:30.000,260,10980770,12885,0,1758070889,13009.323826369997,27.31037348999962,53376.39616944 2025-09-17,01:01:31.000,260,10980808,13045,0,1758070890,13009.364244229997,27.373815660001128,53376.38918232 2025-09-17,01:01:32.000,260,10980781,13165,0,1758070891,13009.384453159997,27.423159570003918,53376.40315656001 2025-09-17,01:01:33.000,260,10980802,12965,0,1758070892,13009.438343640002,27.437257830002636,53376.40315656001 2025-09-17,01:01:34.000,260,10980841,12885,0,1758070893,13009.472025189993,27.465454350000073,53376.45206640001 2025-09-17,01:01:35.000,260,10980825,12965,0,1758070894,13009.519179360002,27.514798260002863,53376.47302776001 2025-09-17,01:01:36.000,260,10980776,13085,0,1758070895,13009.505706739998,27.507749130003504,53376.487002 2025-09-17,01:01:37.000,260,10980745,13005,0,1758070896,13009.573069839993,27.507749130003504,53376.487002 2025-09-17,01:01:38.000,260,10980801,12965,0,1758070897,13009.633696629993,27.52889652000158,53376.54289896 2025-09-17,01:01:39.000,260,10980766,12765,0,1758070898,13009.701059729989,27.5429947800003,53376.49398912 2025-09-17,01:01:40.000,260,10980847,13005,0,1758070899,13009.748213899999,27.58528956000373,53376.53591184 2025-09-17,01:01:41.000,260,10980802,13245,0,1758070900,13009.748213899999,27.571191299997736,53376.49398912 2025-09-17,01:01:42.000,260,10980767,13165,0,1758070901,13009.835785929994,27.57824043000437,53376.54289896 2025-09-17,01:01:43.000,260,10980798,13085,0,1758070902,13009.876203789994,27.564142169998377,53376.59180880001 2025-09-17,01:01:44.000,260,10980804,12925,0,1758070903,13009.896412719994,27.557093039999017,53376.626744400004 2025-09-17,01:01:45.000,260,10980818,12925,0,1758070904,13009.896412719994,27.620535210000526,53376.72456408 2025-09-17,01:01:46.000,260,10980771,12885,0,1758070905,13009.90314902999,27.634633469999244,53376.71058984 2025-09-17,01:01:47.000,260,10980798,12925,0,1758070906,13009.94356688999,27.620535210000526,53376.71757696001 2025-09-17,01:01:48.000,260,10980779,13045,0,1758070907,13009.99072106,27.606436950001807,53376.71058984 2025-09-17,01:01:49.000,260,10980768,12885,0,1758070908,13010.00419367999,27.606436950001807,53376.759499679996 2025-09-17,01:01:50.000,260,10980779,12845,0,1758070909,13009.98398474999,27.59233869000309,53376.794435280004 2025-09-17,01:01:51.000,260,10980771,12925,0,1758070910,13010.02440260999,27.613486080001167,53376.88526784001 2025-09-17,01:01:52.000,260,10980785,13085,0,1758070911,13010.02440260999,27.620535210000526,53376.85731936001 2025-09-17,01:01:53.000,260,10980765,13165,0,1758070912,13010.05134785,27.662829990003956,53376.88526784001 2025-09-17,01:01:54.000,260,10980771,12965,0,1758070913,13010.037875229995,27.676928250002675,53376.89225496 2025-09-17,01:01:55.000,260,10980787,12725,0,1758070914,13010.058084159995,27.683977380002034,53376.97610040001 2025-09-17,01:01:56.000,260,10980773,12965,0,1758070915,13010.118710949995,27.72627215999819,53376.96911328 2025-09-17,01:01:57.000,260,10980838,12845,0,1758070916,13010.159128809995,27.72627215999819,53377.01802312 2025-09-17,01:01:58.000,260,10980798,12885,0,1758070917,13010.16586511999,27.789714329999697,53377.0459716 2025-09-17,01:01:59.000,260,10980765,13085,0,1758070918,13010.24670083999,27.782665200000338,53377.06693296 2025-09-17,01:02:00.000,260,10980792,12965,0,1758070919,13010.239964529996,27.803812589998415,53377.03898448 2025-09-17,01:02:01.000,260,10980782,12925,0,1758070920,13010.280382389996,27.853156500001205,53377.05994584 2025-09-17,01:02:02.000,260,10980785,12925,0,1758070921,13010.31406394,27.923647800002072,53377.094881439996 2025-09-17,01:02:03.000,260,10980777,12925,0,1758070922,13010.354481800001,27.95184431999951,53377.10186856001 2025-09-17,01:02:04.000,260,10980799,12965,0,1758070923,13010.327536559991,27.916598670002713,53377.094881439996 2025-09-17,01:02:05.000,260,10980787,12965,0,1758070924,13010.320800249996,27.95184431999951,53377.129817040004 2025-09-17,01:02:06.000,260,10980792,13285,0,1758070925,13010.300591319996,27.98004084000422,53377.16475264 2025-09-17,01:02:07.000,260,10980779,12925,0,1758070926,13010.300591319996,27.99413910000294,53377.19270112001 2025-09-17,01:02:08.000,260,10980775,12925,0,1758070927,13010.23322822,28.036433879999095,53377.28353368 2025-09-17,01:02:09.000,260,10980767,13285,0,1758070928,13010.20628297999,28.043483009998454,53377.27654656 2025-09-17,01:02:10.000,260,10980827,13205,0,1758070929,13010.179337739995,28.022335620000376,53377.29052080001 2025-09-17,01:02:11.000,260,10980801,12965,0,1758070930,13010.09176571,28.029384749999736,53377.29052080001 2025-09-17,01:02:12.000,260,10980784,12965,0,1758070931,13010.058084159995,28.057581270004448,53377.28353368 2025-09-17,01:02:13.000,260,10980791,12925,0,1758070932,13010.00419367999,28.050532139997813,53377.3254564 2025-09-17,01:02:14.000,260,10980790,13005,0,1758070933,13009.94356688999,28.008237360001658,53377.35340488 2025-09-17,01:02:15.000,260,10980780,12885,0,1758070934,13009.977248439995,28.0011882300023,53377.3953276 2025-09-17,01:02:16.000,260,10980754,12845,0,1758070935,13009.957039509995,28.029384749999736,53377.3254564 2025-09-17,01:02:17.000,260,10980768,13125,0,1758070936,13009.88294009999,27.98708997000358,53377.37436624 2025-09-17,01:02:18.000,260,10980796,12925,0,1758070937,13009.876203789994,27.95184431999951,53377.318469280006 2025-09-17,01:02:19.000,260,10980748,12965,0,1758070938,13009.889676409999,27.965942579998227,53377.3953276 2025-09-17,01:02:20.000,260,10980801,13045,0,1758070939,13009.88294009999,27.923647800002072,53377.3953276 2025-09-17,01:02:21.000,260,10980763,13005,0,1758070940,13009.90314902999,27.923647800002072,53377.44423744 2025-09-17,01:02:22.000,260,10980763,12925,0,1758070941,13009.90314902999,27.923647800002072,53377.430263199996 2025-09-17,01:02:23.000,260,10980829,12605,0,1758070942,13009.93009427,27.895451280004636,53377.47917304001 2025-09-17,01:02:24.000,260,10980794,13125,0,1758070943,13009.977248439995,27.874303889999283,53377.40231472 2025-09-17,01:02:25.000,260,10980781,13165,0,1758070944,13010.00419367999,27.860205630000564,53377.5001344 2025-09-17,01:02:26.000,260,10980797,13165,0,1758070945,13010.058084159995,27.846107370001846,53377.51410864 2025-09-17,01:02:27.000,260,10980810,13205,0,1758070946,13010.10523832999,27.82495998000377,53377.535070000005 2025-09-17,01:02:28.000,260,10980795,12885,0,1758070947,13010.138919879995,27.853156500001205,53377.54904424 2025-09-17,01:02:29.000,260,10980838,12925,0,1758070948,13010.1523925,27.832009110003128,53377.597954079996 2025-09-17,01:02:30.000,260,10980839,13045,0,1758070949,13010.23322822,27.839058240002487,53377.61192832 2025-09-17,01:02:31.000,260,10980809,12925,0,1758070950,13010.300591319996,27.82495998000377,53377.64686392001 2025-09-17,01:02:32.000,260,10980807,12765,0,1758070951,13010.33427287,27.76856694000162,53377.702760880005 2025-09-17,01:02:33.000,260,10980842,12845,0,1758070952,13010.374690730001,27.77561607000098,53377.69577376001 2025-09-17,01:02:34.000,260,10980778,13125,0,1758070953,13010.428581209992,27.733321290004824,53377.702760880005 2025-09-17,01:02:35.000,260,10980805,13205,0,1758070954,13010.522889549997,27.71217389999947,53377.74468360001 2025-09-17,01:02:36.000,260,10980790,12725,0,1758070955,13010.563307409997,27.71217389999947,53377.72372224001 2025-09-17,01:02:37.000,260,10980802,13005,0,1758070956,13010.650879439992,27.70512477000011,53377.7796192 2025-09-17,01:02:38.000,260,10980787,13125,0,1758070957,13010.731715159993,27.698075640000752,53377.7796192 2025-09-17,01:02:39.000,260,10980797,12845,0,1758070958,13010.799078259988,27.683977380002034,53377.89141312001 2025-09-17,01:02:40.000,260,10980769,12925,0,1758070959,13010.886650289998,27.669879120003316,53377.933335839996 2025-09-17,01:02:41.000,260,10980748,12965,0,1758070960,13010.980958629989,27.676928250002675,53377.89141312001 2025-09-17,01:02:42.000,260,10980829,13085,0,1758070961,13011.055058039994,27.634633469999244,53377.968271440004 2025-09-17,01:02:43.000,260,10980823,13005,0,1758070962,13011.135893759994,27.683977380002034,53377.919361600005 2025-09-17,01:02:44.000,260,10980832,13005,0,1758070963,13011.236938409995,27.669879120003316,53377.99621992 2025-09-17,01:02:45.000,260,10980791,12965,0,1758070964,13011.317774129995,27.627584339999885,53377.96128432001 2025-09-17,01:02:46.000,260,10980822,13125,0,1758070965,13011.38513722999,27.676928250002675,53378.038142640005 2025-09-17,01:02:47.000,260,10980766,13005,0,1758070966,13011.479445569996,27.70512477000011,53378.04512976 2025-09-17,01:02:48.000,260,10980837,13125,0,1758070967,13011.560281289996,27.76856694000162,53378.101026719996 2025-09-17,01:02:49.000,260,10980792,12885,0,1758070968,13011.647853319992,27.7544686800029,53378.10801384001 2025-09-17,01:02:50.000,260,10980786,12965,0,1758070969,13011.748897969992,27.76151781000226,53378.156923680006 2025-09-17,01:02:51.000,260,10980762,12925,0,1758070970,13011.829733689992,27.81791085000441,53378.10801384001 2025-09-17,01:02:52.000,260,10980766,12965,0,1758070971,13011.917305720002,27.846107370001846,53378.10801384001 2025-09-17,01:02:53.000,260,10980778,12845,0,1758070972,13012.031822989993,27.902500410003995,53378.17788504001 2025-09-17,01:02:54.000,260,10980777,13125,0,1758070973,13012.119395019989,27.902500410003995,53378.14294944 2025-09-17,01:02:55.000,260,10980812,12925,0,1758070974,13012.220439669989,27.94479519000015,53378.17089792 2025-09-17,01:02:56.000,260,10980809,12925,0,1758070975,13012.32822063,27.923647800002072,53378.21282064 2025-09-17,01:02:57.000,260,10980785,12925,0,1758070976,13012.38884742,28.043483009998454,53378.22679488001 2025-09-17,01:02:58.000,260,10980810,13125,0,1758070977,13012.510101,28.050532139997813,53378.29666608001 2025-09-17,01:02:59.000,260,10980773,13085,0,1758070978,13012.61114565,28.12102343999868,53378.31064032 2025-09-17,01:03:00.000,260,10980797,13045,0,1758070979,13012.698717679996,28.17741648000083,53378.36653728001 2025-09-17,01:03:01.000,260,10980788,12805,0,1758070980,13012.826707569991,28.198563869998907,53378.35256304 2025-09-17,01:03:02.000,260,10980801,12965,0,1758070981,13012.968170079992,28.269055169999774,53378.4783312 2025-09-17,01:03:03.000,260,10980810,12805,0,1758070982,13013.096159970002,28.33954647000064,53378.422434240005 2025-09-17,01:03:04.000,260,10980764,13045,0,1758070983,13013.224149859998,28.39593951000279,53378.51326680001 2025-09-17,01:03:05.000,260,10980752,13085,0,1758070984,13013.304985579998,28.445283419998304,53378.48531832001 2025-09-17,01:03:06.000,260,10980797,13045,0,1758070985,13013.419502849989,28.508725589999813,53378.57615088 2025-09-17,01:03:07.000,260,10980773,13245,0,1758070986,13013.554229049994,28.52987297999789,53378.56916376 2025-09-17,01:03:08.000,260,10980828,12925,0,1758070987,13013.62159214999,28.62151167000411,53378.6180736 2025-09-17,01:03:09.000,260,10980806,12925,0,1758070988,13013.74284572999,28.663806450000266,53378.67397056 2025-09-17,01:03:10.000,260,10980793,13165,0,1758070989,13013.83041776,28.706101230003696,53378.659996320006 2025-09-17,01:03:11.000,260,10980784,13045,0,1758070990,13013.897780859996,28.76954339999793,53378.7228804 2025-09-17,01:03:12.000,260,10980801,13125,0,1758070991,13013.998825509996,28.81183818000136,53378.78576448 2025-09-17,01:03:13.000,260,10980836,12965,0,1758070992,13014.079661229996,28.86823122000351,53378.7927516 2025-09-17,01:03:14.000,260,10980795,13285,0,1758070993,13014.147024329992,28.910525999999663,53378.86960992001 2025-09-17,01:03:15.000,260,10980804,12885,0,1758070994,13014.227860049992,28.98806642999989,53378.96044248 2025-09-17,01:03:16.000,260,10980816,13085,0,1758070995,13014.248068979992,29.009213819997967,53378.98140384 2025-09-17,01:03:17.000,260,10980803,13165,0,1758070996,13014.301959459997,29.009213819997967,53379.07922352 2025-09-17,01:03:18.000,260,10980797,12965,0,1758070997,13014.308695769992,29.065606860000116,53379.12114624 2025-09-17,01:03:19.000,260,10980782,12925,0,1758070998,13014.335641010002,29.121999900002265,53379.11415912001 2025-09-17,01:03:20.000,260,10980760,13005,0,1758070999,13014.275014220002,29.136098160000984,53379.17005608 2025-09-17,01:03:21.000,260,10980793,13045,0,1758071000,13014.268277909992,29.15724554999906,53379.20499168001 2025-09-17,01:03:22.000,260,10980767,12925,0,1758071001,13014.207651119992,29.185442070003774,53379.21896592 2025-09-17,01:03:23.000,260,10980781,12765,0,1758071002,13014.153760640002,29.22068772000057,53379.28185000001 2025-09-17,01:03:24.000,260,10980765,12925,0,1758071003,13014.066188609992,29.20658946000185,53379.27486288 2025-09-17,01:03:25.000,260,10980776,12805,0,1758071004,13014.045979679991,29.22773684999993,53379.36569544 2025-09-17,01:03:26.000,260,10980790,12965,0,1758071005,13013.924726099991,29.20658946000185,53379.44255376 2025-09-17,01:03:27.000,260,10980796,12765,0,1758071006,13013.87083562,29.234785979999288,53379.43556664 2025-09-17,01:03:28.000,260,10980808,13005,0,1758071007,13013.776527279995,29.27003163000336,53379.498450720006 2025-09-17,01:03:29.000,260,10980777,13005,0,1758071008,13013.756318349995,29.284129890002077,53379.47050224001 2025-09-17,01:03:30.000,260,10980806,12965,0,1758071009,13013.68895525,29.340522930004227,53379.50543784 2025-09-17,01:03:31.000,260,10980809,13125,0,1758071010,13013.66201000999,29.326424669998232,53379.51941208001 2025-09-17,01:03:32.000,260,10980768,12965,0,1758071011,13013.64853739,29.361670320002304,53379.51941208001 2025-09-17,01:03:33.000,260,10980808,12925,0,1758071012,13013.60138321999,29.375768580001022,53379.51242496 2025-09-17,01:03:34.000,260,10980812,12885,0,1758071013,13013.58117428999,29.40396509999846,53379.65216736 2025-09-17,01:03:35.000,260,10980804,12845,0,1758071014,13013.486865949999,29.38281771000038,53379.631206 2025-09-17,01:03:36.000,260,10980837,12765,0,1758071015,13013.439711779989,29.3969159699991,53379.694090080004 2025-09-17,01:03:37.000,260,10980725,13205,0,1758071016,13013.331930819993,29.418063360004453,53379.694090080004 2025-09-17,01:03:38.000,260,10980798,12925,0,1758071017,13013.264567719998,29.43216162000317,53379.68710296001 2025-09-17,01:03:39.000,260,10980808,13045,0,1758071018,13013.210677239993,29.418063360004453,53379.67312872 2025-09-17,01:03:40.000,260,10980788,12885,0,1758071019,13013.143314139998,29.460358140000608,53379.72203856 2025-09-17,01:03:41.000,260,10980747,12845,0,1758071020,13013.042269489997,29.425112490003812,53379.74998704 2025-09-17,01:03:42.000,260,10980803,13365,0,1758071021,13012.981642699997,29.43216162000317,53379.812871120004 2025-09-17,01:03:43.000,260,10980803,12885,0,1758071022,13012.894070670001,29.43216162000317,53379.79190976 2025-09-17,01:03:44.000,260,10980761,13125,0,1758071023,13012.853652810001,29.3969159699991,53379.80588400001 2025-09-17,01:03:45.000,260,10980812,13285,0,1758071024,13012.73239923,29.3969159699991,53379.82684536001 2025-09-17,01:03:46.000,260,10980813,12925,0,1758071025,13012.63135458,29.375768580001022,53379.812871120004 2025-09-17,01:03:47.000,260,10980836,13085,0,1758071026,13012.557255169995,29.262982500004,53379.88972944 2025-09-17,01:03:48.000,260,10980749,12965,0,1758071027,13012.44947421,29.27003163000336,53379.81985824 2025-09-17,01:03:49.000,260,10980798,12965,0,1758071028,13012.32148431999,29.241835109998647,53379.8408196 2025-09-17,01:03:50.000,260,10980799,12765,0,1758071029,13012.159812879989,29.129049030001624,53379.84780672 2025-09-17,01:03:51.000,260,10980806,13005,0,1758071030,13012.058768229988,29.079705119998835,53379.85479384001 2025-09-17,01:03:52.000,260,10980810,12765,0,1758071031,13011.890360479993,29.009213819997967,53379.79889688 2025-09-17,01:03:53.000,260,10980797,13085,0,1758071032,13011.769106899992,28.98101730000053,53379.763961280005 2025-09-17,01:03:54.000,260,10980815,12925,0,1758071033,13011.668062249992,28.896427740000945,53379.7709484 2025-09-17,01:03:55.000,260,10980782,13165,0,1758071034,13011.540072359996,28.86118209000415,53379.74299992 2025-09-17,01:03:56.000,260,10980741,13125,0,1758071035,13011.418818779995,28.825936440000078,53379.74299992 2025-09-17,01:03:57.000,260,10980796,13285,0,1758071036,13011.317774129995,28.692002969997702,53379.68011584 2025-09-17,01:03:58.000,260,10980801,13085,0,1758071037,13011.216729479995,28.677904709998984,53379.666141600006 2025-09-17,01:03:59.000,260,10980807,13005,0,1758071038,13011.135893759994,28.600364279998757,53379.631206 2025-09-17,01:04:00.000,260,10980793,13005,0,1758071039,13011.028112799999,28.57921689000068,53379.57530904 2025-09-17,01:04:01.000,260,10980801,12885,0,1758071040,13010.980958629989,28.551020370003243,53379.631206 2025-09-17,01:04:02.000,260,10980794,12765,0,1758071041,13010.886650289998,28.501676460000454,53379.50543784 2025-09-17,01:04:03.000,260,10980782,13165,0,1758071042,13010.819287189988,28.473479940003017,53379.44954088001 2025-09-17,01:04:04.000,260,10980801,13085,0,1758071043,13010.758660400003,28.431185159999586,53379.55434768 2025-09-17,01:04:05.000,260,10980764,12965,0,1758071044,13010.778869330003,28.417086900000868,53379.48447648 2025-09-17,01:04:06.000,260,10980810,12845,0,1758071045,13010.698033610002,28.38889038000343,53379.36569544 2025-09-17,01:04:07.000,260,10980798,12925,0,1758071046,13010.657615750002,28.367742989998078,53379.330759840006 2025-09-17,01:04:08.000,260,10980776,12885,0,1758071047,13010.617197890002,28.374792120004713,53379.28883712 2025-09-17,01:04:09.000,260,10980744,12965,0,1758071048,13010.657615750002,28.318399080002564,53379.23294016001 2025-09-17,01:04:10.000,260,10980793,12925,0,1758071049,13010.596988960002,28.262006040000415,53379.27486288 2025-09-17,01:04:11.000,260,10980845,12885,0,1758071050,13010.596988960002,28.262006040000415,53379.13512048001 2025-09-17,01:04:12.000,260,10980855,12965,0,1758071051,13010.590252649992,28.23380952000298,53379.12813336 2025-09-17,01:04:13.000,260,10980805,13045,0,1758071052,13010.583516339997,28.23380952000298,53379.05127504 2025-09-17,01:04:14.000,260,10980786,12885,0,1758071053,13010.576780030002,28.23380952000298,53378.974416720004 2025-09-17,01:04:15.000,260,10980785,12845,0,1758071054,13010.556571100002,28.198563869998907,53378.96044248 2025-09-17,01:04:16.000,260,10980816,12845,0,1758071055,13010.583516339997,28.17036735000147,53378.86960992001 2025-09-17,01:04:17.000,260,10980810,13165,0,1758071056,13010.563307409997,28.149219960003393,53378.876597040005 2025-09-17,01:04:18.000,260,10980739,12885,0,1758071057,13010.603725269997,28.12102343999868,53378.827687200006 2025-09-17,01:04:19.000,260,10980823,12805,0,1758071058,13010.617197890002,28.106925179999962,53378.74384176 2025-09-17,01:04:20.000,260,10980796,12765,0,1758071059,13010.630670509992,28.071679530003166,53378.79973872001 2025-09-17,01:04:21.000,260,10980827,13165,0,1758071060,13010.650879439992,28.022335620000376,53378.79973872001 2025-09-17,01:04:22.000,260,10980829,13125,0,1758071061,13010.657615750002,28.036433879999095,53378.76480312 2025-09-17,01:04:23.000,260,10980805,12925,0,1758071062,13010.677824680002,28.0011882300023,53378.71589328 2025-09-17,01:04:24.000,260,10980803,12965,0,1758071063,13010.724978849998,27.972991710004862,53378.71589328 2025-09-17,01:04:25.000,260,10980822,13045,0,1758071064,13010.684560989997,27.958893449998868,53378.68095768001 2025-09-17,01:04:26.000,260,10980770,12765,0,1758071065,13010.657615750002,27.94479519000015,53378.639034960004 2025-09-17,01:04:27.000,260,10980840,13045,0,1758071066,13010.664352059997,27.93069693000143,53378.6879448 2025-09-17,01:04:28.000,260,10980812,13085,0,1758071067,13010.630670509992,27.874303889999283,53378.639034960004 2025-09-17,01:04:29.000,260,10980838,12765,0,1758071068,13010.596988960002,27.860205630000564,53378.57615088 2025-09-17,01:04:30.000,260,10980812,12885,0,1758071069,13010.590252649992,27.81791085000441,53378.51326680001 2025-09-17,01:04:31.000,260,10980801,13045,0,1758071070,13010.576780030002,27.789714329999697,53378.45736984 2025-09-17,01:04:32.000,260,10980769,13085,0,1758071071,13010.570043719992,27.810861719997774,53378.436408479996 2025-09-17,01:04:33.000,260,10980752,12965,0,1758071072,13010.583516339997,27.76856694000162,53378.436408479996 2025-09-17,01:04:34.000,260,10980807,13125,0,1758071073,13010.590252649992,27.76856694000162,53378.42942136 2025-09-17,01:04:35.000,260,10980772,13285,0,1758071074,13010.684560989997,27.832009110003128,53378.40846 2025-09-17,01:04:36.000,260,10980803,13285,0,1758071075,13010.758660400003,27.796763459999056,53378.39448576001 2025-09-17,01:04:37.000,260,10980758,13045,0,1758071076,13010.839496119988,27.782665200000338,53378.38051152 2025-09-17,01:04:38.000,260,10980838,12845,0,1758071077,13010.900122909989,27.810861719997774,53378.31762744001 2025-09-17,01:04:39.000,260,10980769,13085,0,1758071078,13010.967486009999,27.796763459999056,53378.27570472001 2025-09-17,01:04:40.000,260,10980768,13285,0,1758071079,13011.034849109994,27.810861719997774,53378.27570472001 2025-09-17,01:04:41.000,260,10980768,13285,0,1758071080,13011.16283899999,27.789714329999697,53378.24076912 2025-09-17,01:04:42.000,260,10980767,12925,0,1758071081,13011.2302021,27.803812589998415,53378.24775624001 2025-09-17,01:04:43.000,260,10980790,12925,0,1758071082,13011.196520549995,27.7544686800029,53378.205833520005 2025-09-17,01:04:44.000,260,10980803,13085,0,1758071083,13011.196520549995,27.7544686800029,53378.17788504001 2025-09-17,01:04:45.000,260,10980779,12845,0,1758071084,13011.135893759994,27.740370420004183,53378.205833520005 2025-09-17,01:04:46.000,260,10980793,13285,0,1758071085,13011.075266969994,27.691026510001393,53378.19884640001 2025-09-17,01:04:47.000,260,10980784,12925,0,1758071086,13010.980958629989,27.634633469999244,53378.14993656001 2025-09-17,01:04:48.000,260,10980799,13125,0,1758071087,13010.879913979988,27.59938782000245,53378.17089792 2025-09-17,01:04:49.000,260,10980757,13125,0,1758071088,13010.826023499998,27.521847390002222,53378.087052480005 2025-09-17,01:04:50.000,260,10980825,13125,0,1758071089,13010.745187779998,27.48660173999815,53378.11500096 2025-09-17,01:04:51.000,260,10980806,13125,0,1758071090,13010.610461579992,27.409061309997924,53378.05211688 2025-09-17,01:04:52.000,260,10980839,13005,0,1758071091,13010.536362170002,27.373815660001128,53378.05211688 2025-09-17,01:04:53.000,260,10980781,12845,0,1758071092,13010.468999069992,27.31037348999962,53378.07307824 2025-09-17,01:04:54.000,260,10980781,13165,0,1758071093,13010.415108590001,27.225783930000034,53378.01718128 2025-09-17,01:04:55.000,260,10980806,13285,0,1758071094,13010.415108590001,27.218734800000675,53378.05211688 2025-09-17,01:04:56.000,260,10980808,13005,0,1758071095,13010.401635969996,27.17644002000452,53378.00320704 2025-09-17,01:04:57.000,260,10980790,13005,0,1758071096,13010.347745489991,27.0848013299983,53377.97525856 2025-09-17,01:04:58.000,260,10980815,13045,0,1758071097,13010.327536559991,27.098899590004294,53377.97525856 2025-09-17,01:04:59.000,260,10980790,12925,0,1758071098,13010.29385501,27.028408290003426,53377.919361600005 2025-09-17,01:05:00.000,260,10980798,12925,0,1758071099,13010.26690976999,26.9508678600032,53377.87743888 2025-09-17,01:05:01.000,260,10980795,13125,0,1758071100,13010.239964529996,26.89447482000105,53377.83551616 2025-09-17,01:05:02.000,260,10980786,12605,0,1758071101,13010.18607404999,26.852180040004896,53377.85647752 2025-09-17,01:05:03.000,260,10980797,12845,0,1758071102,13010.13218357,26.802836130002106,53377.8494904 2025-09-17,01:05:04.000,260,10980764,12725,0,1758071103,13010.08502939999,26.746443089999957,53377.85647752 2025-09-17,01:05:05.000,260,10980740,13365,0,1758071104,13010.01092999,26.66890265999973,53377.82852904 2025-09-17,01:05:06.000,260,10980853,12805,0,1758071105,13009.94356688999,26.66185353000037,53377.81455480001 2025-09-17,01:05:07.000,260,10980782,12965,0,1758071106,13009.93009427,26.54906745000335,53377.81455480001 2025-09-17,01:05:08.000,260,10980766,12685,0,1758071107,13009.889676409999,26.55611658000271,53377.78660632 2025-09-17,01:05:09.000,260,10980786,12845,0,1758071108,13009.896412719994,26.513821799999278,53377.72372224001 2025-09-17,01:05:10.000,260,10980800,12925,0,1758071109,13009.829049619999,26.44333049999841,53377.67481240001 2025-09-17,01:05:11.000,260,10980807,13085,0,1758071110,13009.86273116999,26.422183110000333,53377.709748 2025-09-17,01:05:12.000,260,10980851,12885,0,1758071111,13009.88294009999,26.401035720002255,53377.64686392001 2025-09-17,01:05:13.000,260,10980780,12765,0,1758071112,13009.849258549999,26.401035720002255,53377.653851040006 2025-09-17,01:05:14.000,260,10980754,12765,0,1758071113,13009.90988534,26.379888330004178,53377.62590256001 2025-09-17,01:05:15.000,260,10980808,13205,0,1758071114,13009.92335795999,26.344642680000106,53377.61192832 2025-09-17,01:05:16.000,260,10980819,13125,0,1758071115,13009.896412719994,26.30939703000331,53377.597954079996 2025-09-17,01:05:17.000,260,10980828,13165,0,1758071116,13009.916621649994,26.25300399000116,53377.62590256001 2025-09-17,01:05:18.000,260,10980879,12845,0,1758071117,13009.90988534,26.26710224999988,53377.583979840005 2025-09-17,01:05:19.000,260,10980868,12965,0,1758071118,13009.90988534,26.182512690000294,53377.62590256001 2025-09-17,01:05:20.000,260,10980854,12685,0,1758071119,13009.889676409999,26.182512690000294,53377.62590256001 2025-09-17,01:05:21.000,260,10980820,13005,0,1758071120,13009.90988534,26.13316878000478,53377.5700056 2025-09-17,01:05:22.000,260,10980787,13285,0,1758071121,13009.90988534,26.04857921999792,53377.57699272001 2025-09-17,01:05:23.000,260,10980823,12805,0,1758071122,13009.96377581999,25.956940529998974,53377.52808288001 2025-09-17,01:05:24.000,260,10980836,13045,0,1758071123,13009.96377581999,25.9005474900041,53377.56301848 2025-09-17,01:05:25.000,260,10980794,12685,0,1758071124,13010.03113892,25.85120358000131,53377.51410864 2025-09-17,01:05:26.000,260,10980801,12765,0,1758071125,13010.017666299995,25.794810539999162,53377.5001344 2025-09-17,01:05:27.000,260,10980838,12805,0,1758071126,13010.14565618999,25.773663150001084,53377.54904424 2025-09-17,01:05:28.000,260,10980776,12965,0,1758071127,13010.19281036,25.759564890002366,53377.52109576 2025-09-17,01:05:29.000,260,10980840,12805,0,1758071128,13010.280382389996,25.731368369997654,53377.5001344 2025-09-17,01:05:30.000,260,10980778,13045,0,1758071129,13010.354481800001,25.710220979999576,53377.52808288001 2025-09-17,01:05:31.000,260,10980830,13085,0,1758071130,13010.482471689997,25.710220979999576,53377.52109576 2025-09-17,01:05:32.000,260,10980841,12885,0,1758071131,13010.590252649992,25.696122720000858,53377.51410864 2025-09-17,01:05:33.000,260,10980803,12845,0,1758071132,13010.724978849998,25.660877070004062,53377.51410864 2025-09-17,01:05:34.000,260,10980805,12965,0,1758071133,13010.805814569998,25.63972967999871,53377.465198800004 2025-09-17,01:05:35.000,260,10980798,12685,0,1758071134,13010.906859219998,25.63972967999871,53377.49314728 2025-09-17,01:05:36.000,260,10980804,12925,0,1758071135,13011.001167559989,25.61858229000063,53377.50712152001 2025-09-17,01:05:37.000,260,10980829,12925,0,1758071136,13011.12242113999,25.597434900002554,53377.54205712 2025-09-17,01:05:38.000,260,10980779,12925,0,1758071137,13011.20325685999,25.541041860000405,53377.54205712 2025-09-17,01:05:39.000,260,10980790,12765,0,1758071138,13011.32451043999,25.548090989999764,53377.44423744 2025-09-17,01:05:40.000,260,10980766,13005,0,1758071139,13011.40534615999,25.51284534000297,53377.535070000005 2025-09-17,01:05:41.000,260,10980818,13245,0,1758071140,13011.51312712,25.50579621000361,53377.583979840005 2025-09-17,01:05:42.000,260,10980799,13125,0,1758071141,13011.593962840001,25.51284534000297,53377.56301848 2025-09-17,01:05:43.000,260,10980822,13165,0,1758071142,13011.728689039992,25.470550559999538,53377.60494120001 2025-09-17,01:05:44.000,260,10980784,12765,0,1758071143,13011.802788449997,25.470550559999538,53377.60494120001 2025-09-17,01:05:45.000,260,10980839,13005,0,1758071144,13011.924042029998,25.4423540400021,53377.632889680004 2025-09-17,01:05:46.000,260,10980809,12885,0,1758071145,13012.045295609998,25.40005925999867,53377.61192832 2025-09-17,01:05:47.000,260,10980819,12725,0,1758071146,13012.166549189998,25.4423540400021,53377.61891544 2025-09-17,01:05:48.000,260,10980760,12805,0,1758071147,13012.294539079994,25.428255780003383,53377.59096696 2025-09-17,01:05:49.000,260,10980796,13205,0,1758071148,13012.40232003999,25.40710838999803,53377.60494120001 2025-09-17,01:05:50.000,260,10980786,12725,0,1758071149,13012.58420040999,25.414157520004665,53377.64686392001 2025-09-17,01:05:51.000,260,10980784,12845,0,1758071150,13012.678508749996,25.414157520004665,53377.702760880005 2025-09-17,01:05:52.000,260,10980788,12965,0,1758071151,13012.826707569991,25.421206650004024,53377.68179952 2025-09-17,01:05:53.000,260,10980787,12965,0,1758071152,13012.981642699997,25.421206650004024,53377.73070936 2025-09-17,01:05:54.000,260,10980790,12965,0,1758071153,13013.089423659992,25.4423540400021,53377.69577376001 2025-09-17,01:05:55.000,260,10980779,12685,0,1758071154,13013.217413549988,25.46350143000018,53377.68179952 2025-09-17,01:05:56.000,260,10980802,13045,0,1758071155,13013.352139749994,25.49874708000425,53377.765644959996 2025-09-17,01:05:57.000,260,10980815,12605,0,1758071156,13013.439711779989,25.50579621000361,53377.75865784 2025-09-17,01:05:58.000,260,10980803,13005,0,1758071157,13013.54749274,25.470550559999538,53377.84250328001 2025-09-17,01:05:59.000,260,10980780,13285,0,1758071158,13013.635064769995,25.49169795000489,53377.78660632 2025-09-17,01:06:00.000,260,10980795,12925,0,1758071159,13013.68221893999,25.477599689998897,53377.800580560004 2025-09-17,01:06:01.000,260,10980820,13005,0,1758071160,13013.80347251999,25.46350143000018,53377.89840024 2025-09-17,01:06:02.000,260,10980787,12965,0,1758071161,13013.877571929996,25.526943600001687,53377.94032296001 2025-09-17,01:06:03.000,260,10980825,13085,0,1758071162,13013.992089200001,25.49169795000489,53377.97525856 2025-09-17,01:06:04.000,260,10980805,12765,0,1758071163,13014.032507060001,25.470550559999538,53378.01019416001 2025-09-17,01:06:05.000,260,10980772,13045,0,1758071164,13014.093133850001,25.49874708000425,53378.01718128 2025-09-17,01:06:06.000,260,10980785,13005,0,1758071165,13014.133551710001,25.49169795000489,53378.04512976 2025-09-17,01:06:07.000,260,10980810,12925,0,1758071166,13014.207651119992,25.533992730001046,53378.156923680006 2025-09-17,01:06:08.000,260,10980770,13005,0,1758071167,13014.301959459997,25.541041860000405,53378.135962320004 2025-09-17,01:06:09.000,260,10980825,12925,0,1758071168,13014.335641010002,25.548090989999764,53378.205833520005 2025-09-17,01:06:10.000,260,10980779,12885,0,1758071169,13014.409740419993,25.541041860000405,53378.29666608001 2025-09-17,01:06:11.000,260,10980817,12965,0,1758071170,13014.436685659988,25.562189249998482,53378.28269184 2025-09-17,01:06:12.000,260,10980847,12965,0,1758071171,13014.470367209993,25.590385770003195,53378.28967896 2025-09-17,01:06:13.000,260,10980834,13085,0,1758071172,13014.517521379988,25.63972967999871,53378.35256304 2025-09-17,01:06:14.000,260,10980836,13045,0,1758071173,13014.564675549998,25.68202446000214,53378.35256304 2025-09-17,01:06:15.000,260,10980808,12925,0,1758071174,13014.605093409999,25.710220979999576,53378.34557592001 2025-09-17,01:06:16.000,260,10980808,13125,0,1758071175,13014.645511269999,25.696122720000858,53378.42942136 2025-09-17,01:06:17.000,260,10980828,12965,0,1758071176,13014.685929129999,25.731368369997654,53378.492305440006 2025-09-17,01:06:18.000,260,10980777,12885,0,1758071177,13014.753292229994,25.773663150001084,53378.492305440006 2025-09-17,01:06:19.000,260,10980835,12965,0,1758071178,13014.726346989999,25.752515760003007,53378.49929256 2025-09-17,01:06:20.000,260,10980822,12685,0,1758071179,13014.793710089994,25.80185966999852,53378.541215280005 2025-09-17,01:06:21.000,260,10980827,12805,0,1758071180,13014.78697378,25.752515760003007,53378.61108648001 2025-09-17,01:06:22.000,260,10980820,12845,0,1758071181,13014.80044639999,25.780712280000444,53378.659996320006 2025-09-17,01:06:23.000,260,10980853,12765,0,1758071182,13014.78697378,25.80890879999788,53378.65300920001 2025-09-17,01:06:24.000,260,10980784,12965,0,1758071183,13014.80044639999,25.815957930004515,53378.659996320006 2025-09-17,01:06:25.000,260,10980788,12885,0,1758071184,13014.753292229994,25.830056190003233,53378.708906160005 2025-09-17,01:06:26.000,260,10980792,12925,0,1758071185,13014.746555919999,25.85120358000131,53378.77877736001 2025-09-17,01:06:27.000,260,10980788,12965,0,1758071186,13014.82739164,25.837105320002593,53378.79973872001 2025-09-17,01:06:28.000,260,10980788,12965,0,1758071187,13014.78023746999,25.87235096999939,53378.806725840004 2025-09-17,01:06:29.000,260,10980812,13365,0,1758071188,13014.84760057,25.91464575000282,53378.84166144 2025-09-17,01:06:30.000,260,10980801,13405,0,1758071189,13014.92843629,25.92169488000218,53378.89057128 2025-09-17,01:06:31.000,260,10980834,12925,0,1758071190,13014.88128211999,25.91464575000282,53378.8626228 2025-09-17,01:06:32.000,260,10980791,13125,0,1758071191,13014.894754739995,25.971038789997692,53378.84864856001 2025-09-17,01:06:33.000,260,10980783,13125,0,1758071192,13014.955381529995,26.013333570001123,53378.98839096001 2025-09-17,01:06:34.000,260,10980799,12885,0,1758071193,13014.975590459995,26.04857921999792,53379.0023652 2025-09-17,01:06:35.000,260,10980815,13005,0,1758071194,13015.016008319995,26.09792313000071,53379.0722364 2025-09-17,01:06:36.000,260,10980795,12925,0,1758071195,13015.04968987,26.13316878000478,53379.03730080001 2025-09-17,01:06:37.000,260,10980765,12925,0,1758071196,13015.04295355999,26.119070519998786,53379.10018488 2025-09-17,01:06:38.000,260,10980838,13085,0,1758071197,13015.02948094,26.126119649998145,53379.18403032001 2025-09-17,01:06:39.000,260,10980737,13125,0,1758071198,13015.02274462999,26.182512690000294,53379.211978800005 2025-09-17,01:06:40.000,260,10980817,12605,0,1758071199,13014.995799389995,26.175463560000935,53379.260888640005 2025-09-17,01:06:41.000,260,10980825,12925,0,1758071200,13014.96211783999,26.231856600003084,53379.27486288 2025-09-17,01:06:42.000,260,10980848,13125,0,1758071201,13014.92169997999,26.196610949999013,53379.309798480004 2025-09-17,01:06:43.000,260,10980795,13045,0,1758071202,13014.86107318999,26.20366007999837,53379.330759840006 2025-09-17,01:06:44.000,260,10980819,12765,0,1758071203,13014.78023746999,26.231856600003084,53379.40063104001 2025-09-17,01:06:45.000,260,10980795,12885,0,1758071204,13014.71961067999,26.25300399000116,53379.428579520005 2025-09-17,01:06:46.000,260,10980811,13005,0,1758071205,13014.645511269999,26.27415137999924,53379.456528 2025-09-17,01:06:47.000,260,10980822,13005,0,1758071206,13014.605093409999,26.26710224999988,53379.47050224001 2025-09-17,01:06:48.000,260,10980758,12605,0,1758071207,13014.504048759998,26.330544420001388,53379.54037344001 2025-09-17,01:06:49.000,260,10980826,12805,0,1758071208,13014.470367209993,26.337593550000747,53379.50543784 2025-09-17,01:06:50.000,260,10980819,12685,0,1758071209,13014.355849940002,26.365790069998184,53379.61024464 2025-09-17,01:06:51.000,260,10980809,13125,0,1758071210,13014.288486839992,26.386937460003537,53379.5613348 2025-09-17,01:06:52.000,260,10980867,12805,0,1758071211,13014.221123739997,26.415133980000974,53379.58928328001 2025-09-17,01:06:53.000,260,10980803,13045,0,1758071212,13014.180705879997,26.429232239999692,53379.57530904 2025-09-17,01:06:54.000,260,10980818,13085,0,1758071213,13014.126815399992,26.478576150002482,53379.58928328001 2025-09-17,01:06:55.000,260,10980812,12965,0,1758071214,13014.039243369996,26.520870929998637,53379.631206 2025-09-17,01:06:56.000,260,10980829,12885,0,1758071215,13013.95167134,26.577263970000786,53379.61024464 2025-09-17,01:06:57.000,260,10980855,13165,0,1758071216,13013.93146241,26.584313100000145,53379.694090080004 2025-09-17,01:06:58.000,260,10980783,13045,0,1758071217,13013.877571929996,26.619558750004217,53379.645180240004 2025-09-17,01:06:59.000,260,10980843,13005,0,1758071218,13013.86409930999,26.626607880003576,53379.645180240004 2025-09-17,01:07:00.000,260,10980769,12965,0,1758071219,13013.80347251999,26.67595178999909,53379.666141600006 2025-09-17,01:07:01.000,260,10980770,12725,0,1758071220,13013.72263679999,26.73234483000124,53379.645180240004 2025-09-17,01:07:02.000,260,10980854,12925,0,1758071221,13013.68895525,26.788737870003388,53379.666141600006 2025-09-17,01:07:03.000,260,10980872,12925,0,1758071222,13013.64853739,26.8380817799989,53379.7010772 2025-09-17,01:07:04.000,260,10980795,13045,0,1758071223,13013.60138321999,26.91562220999913,53379.666141600006 2025-09-17,01:07:05.000,260,10980791,13005,0,1758071224,13013.527283809999,26.9508678600032,53379.61723176001 2025-09-17,01:07:06.000,260,10980791,13045,0,1758071225,13013.453184399994,27.021359160004067,53379.58928328001 2025-09-17,01:07:07.000,260,10980798,13285,0,1758071226,13013.399293919989,27.063653940000222,53379.645180240004 2025-09-17,01:07:08.000,260,10980819,12805,0,1758071227,13013.385821299998,27.155292629999167,53379.61723176001 2025-09-17,01:07:09.000,260,10980838,13125,0,1758071228,13013.298249269988,27.162341759998526,53379.645180240004 2025-09-17,01:07:10.000,260,10980823,12965,0,1758071229,13013.183731999998,27.268078710003465,53379.58928328001 2025-09-17,01:07:11.000,260,10980797,13005,0,1758071230,13013.102896279997,27.31742261999898,53379.60325752 2025-09-17,01:07:12.000,260,10980837,12965,0,1758071231,13013.028796869992,27.402012179998565,53379.60325752 2025-09-17,01:07:13.000,260,10980834,13125,0,1758071232,13012.934488530002,27.430208700003277,53379.58928328001 2025-09-17,01:07:14.000,260,10980790,12965,0,1758071233,13012.846916499991,27.472503479999432,53379.631206 2025-09-17,01:07:15.000,260,10980788,13125,0,1758071234,13012.718926609996,27.493650870004785,53379.60325752 2025-09-17,01:07:16.000,260,10980835,13005,0,1758071235,13012.617881959995,27.564142169998377,53379.547360560005 2025-09-17,01:07:17.000,260,10980747,12965,0,1758071236,13012.510101,27.57824043000437,53379.53338632 2025-09-17,01:07:18.000,260,10980832,13005,0,1758071237,13012.38884742,27.59233869000309,53379.51941208001 2025-09-17,01:07:19.000,260,10980850,13005,0,1758071238,13012.267593839999,27.59938782000245,53379.51941208001 2025-09-17,01:07:20.000,260,10980765,13285,0,1758071239,13012.200230739989,27.58528956000373,53379.50543784 2025-09-17,01:07:21.000,260,10980798,12885,0,1758071240,13012.058768229988,27.620535210000526,53379.498450720006 2025-09-17,01:07:22.000,260,10980840,13005,0,1758071241,13011.917305720002,27.620535210000526,53379.43556664 2025-09-17,01:07:23.000,260,10980789,12605,0,1758071242,13011.822997379997,27.634633469999244,53379.49146360001 2025-09-17,01:07:24.000,260,10980826,12965,0,1758071243,13011.748897969992,27.655780860004597,53379.428579520005 2025-09-17,01:07:25.000,260,10980823,13165,0,1758071244,13011.620908079996,27.662829990003956,53379.40761816 2025-09-17,01:07:26.000,260,10980772,12765,0,1758071245,13011.540072359996,27.691026510001393,53379.35172120001 2025-09-17,01:07:27.000,260,10980811,12925,0,1758071246,13011.39187354,27.655780860004597,53379.32377272001 2025-09-17,01:07:28.000,260,10980821,13325,0,1758071247,13011.30430150999,27.662829990003956,53379.33774696 2025-09-17,01:07:29.000,260,10980809,12605,0,1758071248,13011.20999317,27.676928250002675,53379.32377272001 2025-09-17,01:07:30.000,260,10980805,12925,0,1758071249,13011.12242113999,27.676928250002675,53379.309798480004 2025-09-17,01:07:31.000,260,10980837,13085,0,1758071250,13010.980958629989,27.655780860004597,53379.309798480004 2025-09-17,01:07:32.000,260,10980837,13085,0,1758071251,13010.812550879993,27.655780860004597,53379.23992728 2025-09-17,01:07:33.000,260,10980771,12845,0,1758071252,13010.711506229993,27.669879120003316,53379.20499168001 2025-09-17,01:07:34.000,260,10980798,12925,0,1758071253,13010.556571100002,27.620535210000526,53379.1770432 2025-09-17,01:07:35.000,260,10980805,12885,0,1758071254,13010.415108590001,27.634633469999244,53379.093197760005 2025-09-17,01:07:36.000,260,10980819,12885,0,1758071255,13010.260173459996,27.620535210000526,53379.142107600004 2025-09-17,01:07:37.000,260,10980884,12885,0,1758071256,13010.12544725999,27.606436950001807,53379.07922352 2025-09-17,01:07:38.000,260,10980799,12805,0,1758071257,13009.97051213,27.557093039999017,53379.044287920005 2025-09-17,01:07:39.000,260,10980824,12925,0,1758071258,13009.82231330999,27.55004390999966,53379.02332656 2025-09-17,01:07:40.000,260,10980849,12845,0,1758071259,13009.667378179998,27.514798260002863,53379.02332656 2025-09-17,01:07:41.000,260,10980860,13005,0,1758071260,13009.532651979993,27.48660173999815,53378.96742960001 2025-09-17,01:07:42.000,260,10980818,13005,0,1758071261,13009.418134710002,27.437257830002636,53378.925506880005 2025-09-17,01:07:43.000,260,10980800,13125,0,1758071262,13009.290144819992,27.35266827000305,53378.90454552 2025-09-17,01:07:44.000,260,10980843,12805,0,1758071263,13009.162154929996,27.338570010004332,53378.82070008001 2025-09-17,01:07:45.000,260,10980845,12605,0,1758071264,13009.0745829,27.282176970002183,53378.72986752001 2025-09-17,01:07:46.000,260,10980860,12805,0,1758071265,13008.980274559995,27.197587410002598,53378.67397056 2025-09-17,01:07:47.000,260,10980872,12885,0,1758071266,13008.90617514999,27.18348915000388,53378.70191904001 2025-09-17,01:07:48.000,260,10980841,12925,0,1758071267,13008.80513049999,27.211685670001316,53378.63204784001 2025-09-17,01:07:49.000,260,10980807,12965,0,1758071268,13008.72429477999,27.14119437000045,53378.5482024 2025-09-17,01:07:50.000,260,10980818,12965,0,1758071269,13008.68387691999,27.09185045999766,53378.4783312 2025-09-17,01:07:51.000,260,10980792,12965,0,1758071270,13008.569359649999,27.049555680001504,53378.42942136 2025-09-17,01:07:52.000,260,10980859,13005,0,1758071271,13008.549150719999,27.021359160004067,53378.35955016 2025-09-17,01:07:53.000,260,10980867,13045,0,1758071272,13008.495260239994,27.000211769998714,53378.36653728001 2025-09-17,01:07:54.000,260,10980860,12685,0,1758071273,13008.481787619989,27.028408290003426,53378.31064032 2025-09-17,01:07:55.000,260,10980807,13125,0,1758071274,13008.441369759988,26.986113509999996,53378.254743360005 2025-09-17,01:07:56.000,260,10980810,12925,0,1758071275,13008.434633449993,26.986113509999996,53378.26173048 2025-09-17,01:07:57.000,260,10980841,12685,0,1758071276,13008.434633449993,26.964966120001918,53378.26173048 2025-09-17,01:07:58.000,260,10980848,12765,0,1758071277,13008.421160829988,26.972015250001277,53378.19884640001 2025-09-17,01:07:59.000,260,10980793,12965,0,1758071278,13008.454842379993,26.9508678600032,53378.0940396 2025-09-17,01:08:00.000,260,10980845,13005,0,1758071279,13008.495260239994,26.929720469997847,53378.135962320004 2025-09-17,01:08:01.000,260,10980870,12925,0,1758071280,13008.555887029994,26.93676960000448,53378.05211688 2025-09-17,01:08:02.000,260,10980840,13045,0,1758071281,13008.582832269989,26.89447482000105,53377.94731008 2025-09-17,01:08:03.000,260,10980817,12885,0,1758071282,13008.629986439999,26.88742569000169,53377.96128432001 2025-09-17,01:08:04.000,260,10980851,12645,0,1758071283,13008.697349539994,26.90857307999977,53377.989232800006 2025-09-17,01:08:05.000,260,10980801,12685,0,1758071284,13008.69061323,26.922671339998487,53377.94731008 2025-09-17,01:08:06.000,260,10980842,13165,0,1758071285,13008.76471263999,26.929720469997847,53377.86346464001 2025-09-17,01:08:07.000,260,10980842,12885,0,1758071286,13008.77144895,26.922671339998487,53377.884426 2025-09-17,01:08:08.000,260,10980846,12845,0,1758071287,13008.76471263999,26.88742569000169,53377.78660632 2025-09-17,01:08:09.000,260,10980842,12805,0,1758071288,13008.82533942999,26.880376560002333,53377.79359344001 2025-09-17,01:08:10.000,260,10980825,12725,0,1758071289,13008.798394189995,26.859229170004255,53377.821541920006 2025-09-17,01:08:11.000,260,10980826,12765,0,1758071290,13008.79165788,26.852180040004896,53377.800580560004 2025-09-17,01:08:12.000,260,10980809,13205,0,1758071291,13008.80513049999,26.802836130002106,53377.73769648 2025-09-17,01:08:13.000,260,10980835,12925,0,1758071292,13008.82533942999,26.767590479998034,53377.67481240001 2025-09-17,01:08:14.000,260,10980795,12925,0,1758071293,13008.838812049995,26.767590479998034,53377.71673512 2025-09-17,01:08:15.000,260,10980786,12885,0,1758071294,13008.89270253,26.71824657000252,53377.6398768 2025-09-17,01:08:16.000,260,10980810,13005,0,1758071295,13008.93312039,26.697099180004443,53377.55603136001 2025-09-17,01:08:17.000,260,10980785,12765,0,1758071296,13008.98701086999,26.66185353000037,53377.5001344 2025-09-17,01:08:18.000,260,10980813,13085,0,1758071297,13009.05437397,26.68300091999845,53377.54904424 2025-09-17,01:08:19.000,260,10980812,12925,0,1758071298,13009.121737069996,26.66890265999973,53377.56301848 2025-09-17,01:08:20.000,260,10980837,13125,0,1758071299,13009.195836480001,26.633657010002935,53377.49314728 2025-09-17,01:08:21.000,260,10980844,12925,0,1758071300,13009.303617439997,26.612509620004857,53377.51410864 2025-09-17,01:08:22.000,260,10980836,13045,0,1758071301,13009.350771609992,26.612509620004857,53377.45122456 2025-09-17,01:08:23.000,260,10980813,12885,0,1758071302,13009.438343640002,26.598411359998863,53377.416288960005 2025-09-17,01:08:24.000,260,10980840,12845,0,1758071303,13009.566333529998,26.605460489998222,53377.43725032001 2025-09-17,01:08:25.000,260,10980855,12965,0,1758071304,13009.694323419993,26.520870929998637,53377.367379120005 2025-09-17,01:08:26.000,260,10980842,13125,0,1758071305,13009.795368069994,26.54906745000335,53377.3953276 2025-09-17,01:08:27.000,260,10980807,13165,0,1758071306,13009.90314902999,26.527920059997996,53377.43725032001 2025-09-17,01:08:28.000,260,10980883,12965,0,1758071307,13009.97051213,26.55611658000271,53377.45821168001 2025-09-17,01:08:29.000,260,10980824,13005,0,1758071308,13010.07155678,26.55611658000271,53377.43725032001 2025-09-17,01:08:30.000,260,10980833,13045,0,1758071309,13010.18607404999,26.54201832000399,53377.45821168001 2025-09-17,01:08:31.000,260,10980800,12885,0,1758071310,13010.27364608,26.513821799999278,53377.47218592 2025-09-17,01:08:32.000,260,10980787,12965,0,1758071311,13010.354481800001,26.50677266999992,53377.47218592 2025-09-17,01:08:33.000,260,10980793,12965,0,1758071312,13010.468999069992,26.53496919000463,53377.486160160006 2025-09-17,01:08:34.000,260,10980806,13005,0,1758071313,13010.516153240002,26.54906745000335,53377.5001344 2025-09-17,01:08:35.000,260,10980810,13005,0,1758071314,13010.617197890002,26.55611658000271,53377.535070000005 2025-09-17,01:08:36.000,260,10980804,13125,0,1758071315,13010.684560989997,26.527920059997996,53377.47917304001 2025-09-17,01:08:37.000,260,10980828,12765,0,1758071316,13010.724978849998,26.527920059997996,53377.486160160006 2025-09-17,01:08:38.000,260,10980797,12845,0,1758071317,13010.826023499998,26.527920059997996,53377.57699272001 2025-09-17,01:08:39.000,260,10980860,13005,0,1758071318,13010.879913979988,26.527920059997996,53377.49314728 2025-09-17,01:08:40.000,260,10980810,13085,0,1758071319,13010.940540769989,26.54201832000399,53377.486160160006 2025-09-17,01:08:41.000,260,10980825,13205,0,1758071320,13011.007903869999,26.527920059997996,53377.54904424 2025-09-17,01:08:42.000,260,10980772,12925,0,1758071321,13011.007903869999,26.48562528000184,53377.54205712 2025-09-17,01:08:43.000,260,10980815,12925,0,1758071322,13011.001167559989,26.464477890003764,53377.59096696 2025-09-17,01:08:44.000,260,10980801,12925,0,1758071323,13011.028112799999,26.48562528000184,53377.583979840005 2025-09-17,01:08:45.000,260,10980816,13125,0,1758071324,13011.04158541999,26.429232239999692,53377.583979840005 2025-09-17,01:08:46.000,260,10980811,13085,0,1758071325,13011.028112799999,26.457428760004404,53377.597954079996 2025-09-17,01:08:47.000,260,10980783,13045,0,1758071326,13011.021376489989,26.415133980000974,53377.57699272001 2025-09-17,01:08:48.000,260,10980854,12965,0,1758071327,13010.954013389994,26.422183110000333,53377.54205712 2025-09-17,01:08:49.000,260,10980827,12965,0,1758071328,13010.927068149998,26.386937460003537,53377.50712152001 2025-09-17,01:08:50.000,260,10980836,12725,0,1758071329,13010.920331839989,26.365790069998184,53377.55603136001 2025-09-17,01:08:51.000,260,10980808,13045,0,1758071330,13010.852968739993,26.365790069998184,53377.50712152001 2025-09-17,01:08:52.000,260,10980827,13085,0,1758071331,13010.839496119988,26.358740939998825,53377.50712152001 2025-09-17,01:08:53.000,260,10980794,12925,0,1758071332,13010.819287189988,26.288249639997957,53377.52808288001 2025-09-17,01:08:54.000,260,10980798,12885,0,1758071333,13010.805814569998,26.30234790000395,53377.50712152001 2025-09-17,01:08:55.000,260,10980814,12805,0,1758071334,13010.751924089993,26.27415137999924,53377.52808288001 2025-09-17,01:08:56.000,260,10980738,12965,0,1758071335,13010.724978849998,26.196610949999013,53377.43725032001 2025-09-17,01:08:57.000,260,10980792,13165,0,1758071336,13010.745187779998,26.21070920999773,53377.47917304001 2025-09-17,01:08:58.000,260,10980883,12805,0,1758071337,13010.698033610002,26.161365300002217,53377.47218592 2025-09-17,01:08:59.000,260,10980847,13085,0,1758071338,13010.704769919997,26.119070519998786,53377.45821168001 2025-09-17,01:09:00.000,260,10980835,13005,0,1758071339,13010.644143129997,26.112021389999427,53377.465198800004 2025-09-17,01:09:01.000,260,10980891,12925,0,1758071340,13010.617197890002,26.062677480003913,53377.44423744 2025-09-17,01:09:02.000,260,10980811,12885,0,1758071341,13010.583516339997,25.963989659998333,53377.430263199996 2025-09-17,01:09:03.000,260,10980803,13005,0,1758071342,13010.570043719992,25.87235096999939,53377.40231472 2025-09-17,01:09:04.000,260,10980780,12965,0,1758071343,13010.590252649992,25.87235096999939,53377.3953276 2025-09-17,01:09:05.000,260,10980859,13085,0,1758071344,13010.549834789992,25.794810539999162,53377.36039200001 2025-09-17,01:09:06.000,260,10980847,12925,0,1758071345,13010.529625859992,25.73841750000429,53377.33943064001 2025-09-17,01:09:07.000,260,10980810,13285,0,1758071346,13010.576780030002,25.653827940004703,53377.38135336 2025-09-17,01:09:08.000,260,10980823,12685,0,1758071347,13010.583516339997,25.63268054999935,53377.3254564 2025-09-17,01:09:09.000,260,10980833,12885,0,1758071348,13010.644143129997,25.611533160001272,53377.318469280006 2025-09-17,01:09:10.000,260,10980824,12805,0,1758071349,13010.677824680002,25.541041860000405,53377.38135336 2025-09-17,01:09:11.000,260,10980827,13005,0,1758071350,13010.778869330003,25.44940317000146,53377.33943064001 2025-09-17,01:09:12.000,260,10980840,13005,0,1758071351,13010.832759809993,25.4423540400021,53377.318469280006 2025-09-17,01:09:13.000,260,10980822,13005,0,1758071352,13010.886650289998,25.40710838999803,53377.27654656 2025-09-17,01:09:14.000,260,10980799,12965,0,1758071353,13010.933804459994,25.343666220003797,53377.27654656 2025-09-17,01:09:15.000,260,10980802,12885,0,1758071354,13010.980958629989,25.315469699999085,53377.26955944001 2025-09-17,01:09:16.000,260,10980832,13085,0,1758071355,13011.048321729999,25.28022405000229,53377.24161096001 2025-09-17,01:09:17.000,260,10980863,13165,0,1758071356,13011.115684829994,25.26612579000357,53377.22763672 2025-09-17,01:09:18.000,260,10980840,13005,0,1758071357,13011.196520549995,25.21678188000078,53377.318469280006 2025-09-17,01:09:19.000,260,10980803,12925,0,1758071358,13011.25041103,25.2308801399995,53377.28353368 2025-09-17,01:09:20.000,260,10980815,12805,0,1758071359,13011.35145568,25.16038883999863,53377.262572319996 2025-09-17,01:09:21.000,260,10980816,13125,0,1758071360,13011.378400919995,25.146290579999913,53377.22064960001 2025-09-17,01:09:22.000,260,10980793,13045,0,1758071361,13011.479445569996,25.10399580000376,53377.28353368 2025-09-17,01:09:23.000,260,10980843,12885,0,1758071362,13011.540072359996,25.075799279999046,53377.22064960001 2025-09-17,01:09:24.000,260,10980899,13045,0,1758071363,13011.661325939996,25.05465189000097,53377.19270112001 2025-09-17,01:09:25.000,260,10980834,12965,0,1758071364,13011.755634280002,25.026455370003532,53377.21366248 2025-09-17,01:09:26.000,260,10980881,12845,0,1758071365,13011.863415239997,24.99120971999946,53377.17872688 2025-09-17,01:09:27.000,260,10980824,12925,0,1758071366,13011.937514650002,24.977111460000742,53377.21366248 2025-09-17,01:09:28.000,260,10980838,12885,0,1758071367,13012.052031919993,24.955964070002665,53377.23462384 2025-09-17,01:09:29.000,260,10980786,13005,0,1758071368,13012.126131329998,24.927767549997952,53377.27654656 2025-09-17,01:09:30.000,260,10980794,13045,0,1758071369,13012.227175979999,24.920718419998593,53377.29052080001 2025-09-17,01:09:31.000,260,10980829,13005,0,1758071370,13012.334956939994,24.899571030000516,53377.248598080005 2025-09-17,01:09:32.000,260,10980858,13085,0,1758071371,13012.40232003999,24.892521900001157,53377.31148216001 2025-09-17,01:09:33.000,260,10980803,12765,0,1758071372,13012.55051886,24.81498147000093,53377.3254564 2025-09-17,01:09:34.000,260,10980829,12965,0,1758071373,13012.64482719999,24.793834080002853,53377.33244352 2025-09-17,01:09:35.000,260,10980802,13125,0,1758071374,13012.779553399996,24.709244520003267,53377.367379120005 2025-09-17,01:09:36.000,260,10980813,12685,0,1758071375,13012.914279600001,24.723342780001985,53377.34641776 2025-09-17,01:09:37.000,260,10980841,12885,0,1758071376,13013.028796869992,24.716293650002626,53377.33943064001 2025-09-17,01:09:38.000,260,10980825,12965,0,1758071377,13013.129841519993,24.709244520003267,53377.30449504 2025-09-17,01:09:39.000,260,10980817,13085,0,1758071378,13013.278040339988,24.681047999998555,53377.38834048001 2025-09-17,01:09:40.000,260,10980807,13005,0,1758071379,13013.432975469994,24.688097129997914,53377.34641776 2025-09-17,01:09:41.000,260,10980831,12925,0,1758071380,13013.594646909994,24.659900610000477,53377.3953276 2025-09-17,01:09:42.000,260,10980804,12805,0,1758071381,13013.736109419995,24.62465496000368,53377.430263199996 2025-09-17,01:09:43.000,260,10980791,13005,0,1758071382,13013.87083562,24.659900610000477,53377.47218592 2025-09-17,01:09:44.000,260,10980827,13045,0,1758071383,13014.032507060001,24.652851480001118,53377.465198800004 2025-09-17,01:09:45.000,260,10980795,12805,0,1758071384,13014.281750529997,24.617605830004322,53377.54205712 2025-09-17,01:09:46.000,260,10980851,12965,0,1758071385,13014.483839829998,24.64580235000176,53377.56301848 2025-09-17,01:09:47.000,260,10980809,12965,0,1758071386,13014.712874369994,24.617605830004322,53377.59096696 2025-09-17,01:09:48.000,260,10980829,12805,0,1758071387,13014.955381529995,24.610556699997687,53377.6398768 2025-09-17,01:09:49.000,260,10980830,13125,0,1758071388,13015.218097619996,24.568261920001532,53377.67481240001 2025-09-17,01:09:50.000,260,10980859,12965,0,1758071389,13015.521231569997,24.568261920001532,53377.75865784 2025-09-17,01:09:51.000,260,10980860,12805,0,1758071390,13015.783947659998,24.64580235000176,53377.79359344001 2025-09-17,01:09:52.000,260,10980835,12925,0,1758071391,13016.03992743999,24.617605830004322,53377.870451760005 2025-09-17,01:09:53.000,260,10980826,13125,0,1758071392,13016.32958877,24.69514626000455,53377.91237448001 2025-09-17,01:09:54.000,260,10980847,13125,0,1758071393,13016.639459029997,24.709244520003267,53378.01019416001 2025-09-17,01:09:55.000,260,10980829,12965,0,1758071394,13016.942592979998,24.716293650002626,53377.96128432001 2025-09-17,01:09:56.000,260,10980817,12805,0,1758071395,13017.21878168999,24.716293650002626,53378.087052480005 2025-09-17,01:09:57.000,260,10980860,12805,0,1758071396,13017.48823409,24.800883210002212,53378.18487216 2025-09-17,01:09:58.000,260,10980815,13045,0,1758071397,13017.717268629996,24.836128859999008,53378.19185928 2025-09-17,01:09:59.000,260,10980807,12925,0,1758071398,13017.979984719997,24.82907972999965,53378.26173048 2025-09-17,01:10:00.000,260,10980891,12925,0,1758071399,13018.202282949998,24.906620159999875,53378.33160168 2025-09-17,01:10:01.000,260,10980781,12925,0,1758071400,13018.37742700999,24.920718419998593,53378.46435696001 2025-09-17,01:10:02.000,260,10980817,12885,0,1758071401,13018.572779999995,24.934816680004587,53378.53422816001 2025-09-17,01:10:03.000,260,10980843,13085,0,1758071402,13018.754660369996,24.963013200002024,53378.67397056 2025-09-17,01:10:04.000,260,10980799,12685,0,1758071403,13018.909595500001,24.9841605900001,53378.708906160005 2025-09-17,01:10:05.000,260,10980829,13125,0,1758071404,13019.091475870002,24.955964070002665,53378.79973872001 2025-09-17,01:10:06.000,260,10980874,13085,0,1758071405,13019.185784209993,24.941865810003947,53378.84864856001 2025-09-17,01:10:07.000,260,10980789,12965,0,1758071406,13019.307037789993,24.977111460000742,53378.89057128 2025-09-17,01:10:08.000,260,10980787,13285,0,1758071407,13019.455236609989,24.9841605900001,53378.95345536 2025-09-17,01:10:09.000,260,10980899,13085,0,1758071408,13019.529336019994,24.955964070002665,53379.06524928001 2025-09-17,01:10:10.000,260,10980829,12925,0,1758071409,13019.67753483999,24.977111460000742,53379.17005608 2025-09-17,01:10:11.000,260,10980831,12965,0,1758071410,13019.73816162999,24.970062330001383,53379.23992728 2025-09-17,01:10:12.000,260,10980875,12965,0,1758071411,13019.81899734999,24.970062330001383,53379.3167856 2025-09-17,01:10:13.000,260,10980804,13205,0,1758071412,13019.953723549996,24.934816680004587,53379.40063104001 2025-09-17,01:10:14.000,260,10980823,12685,0,1758071413,13020.034559269996,24.927767549997952,53379.49146360001 2025-09-17,01:10:15.000,260,10980809,12765,0,1758071414,13020.122131299991,24.920718419998593,53379.526399200004 2025-09-17,01:10:16.000,260,10980824,13085,0,1758071415,13020.229912260002,24.941865810003947,53379.58229616 2025-09-17,01:10:17.000,260,10980824,12765,0,1758071416,13020.357902149997,24.970062330001383,53379.72203856 2025-09-17,01:10:18.000,260,10980859,12765,0,1758071417,13020.411792630002,24.955964070002665,53379.74299992 2025-09-17,01:10:19.000,260,10980859,12965,0,1758071418,13020.465683109993,24.9841605900001,53379.85479384001 2025-09-17,01:10:20.000,260,10980830,13205,0,1758071419,13020.526309899993,24.963013200002024,53379.93863928 2025-09-17,01:10:21.000,260,10980804,13245,0,1758071420,13020.580200379998,24.955964070002665,53379.97357488001 2025-09-17,01:10:22.000,260,10980860,12885,0,1758071421,13020.661036099998,24.920718419998593,53380.06440744 2025-09-17,01:10:23.000,260,10980839,13165,0,1758071422,13020.768817059994,24.87842364000244,53380.148252880004 2025-09-17,01:10:24.000,260,10980838,12845,0,1758071423,13020.762080749999,24.850227119997726,53380.218124080006 2025-09-17,01:10:25.000,260,10980801,12805,0,1758071424,13020.79576229999,24.843177989998367,53380.27402104 2025-09-17,01:10:26.000,260,10980818,12725,0,1758071425,13020.84291647,24.82203060000029,53380.39280208 2025-09-17,01:10:27.000,260,10980795,13045,0,1758071426,13020.890070639995,24.82203060000029,53380.40677632001 2025-09-17,01:10:28.000,260,10980793,12925,0,1758071427,13020.89680694999,24.800883210002212,53380.45568616001 2025-09-17,01:10:29.000,260,10980773,12965,0,1758071428,13020.94396112,24.793834080002853,53380.532544480004 2025-09-17,01:10:30.000,260,10980839,13045,0,1758071429,13020.970906359995,24.800883210002212,53380.602415680005 2025-09-17,01:10:31.000,260,10980853,13085,0,1758071430,13021.03826945999,24.81498147000093,53380.69324824001 2025-09-17,01:10:32.000,260,10980788,12885,0,1758071431,13021.00458791,24.86432538000372,53380.73517096 2025-09-17,01:10:33.000,260,10980819,12925,0,1758071432,13021.04500577,24.87137451000308,53380.75613232 2025-09-17,01:10:34.000,260,10980833,13005,0,1758071433,13021.05847838999,24.906620159999875,53380.88190048001 2025-09-17,01:10:35.000,260,10980807,13045,0,1758071434,13021.10563256,24.934816680004587,53380.94478456 2025-09-17,01:10:36.000,260,10980866,13245,0,1758071435,13021.09889624999,24.920718419998593,53380.96574592 2025-09-17,01:10:37.000,260,10980813,12805,0,1758071436,13021.16625935,24.977111460000742,53381.0635656 2025-09-17,01:10:38.000,260,10980799,13005,0,1758071437,13021.20667721,25.03350450000289,53381.16138528 2025-09-17,01:10:39.000,260,10980848,12965,0,1758071438,13021.233622449996,25.061701020000328,53381.175359520006 2025-09-17,01:10:40.000,260,10980851,13125,0,1758071439,13021.22688614,25.146290579999913,53381.16837240001 2025-09-17,01:10:41.000,260,10980819,13005,0,1758071440,13021.213413519996,25.188585360003344,53381.26619208001 2025-09-17,01:10:42.000,260,10980813,12965,0,1758071441,13021.172995659996,25.26612579000357,53381.35003752 2025-09-17,01:10:43.000,260,10980817,12925,0,1758071442,13021.152786729996,25.287273180001648,53381.32907616 2025-09-17,01:10:44.000,260,10980821,12925,0,1758071443,13021.11910517999,25.371862740001234,53381.40593448 2025-09-17,01:10:45.000,260,10980782,13125,0,1758071444,13021.10563256,25.378911870000593,53381.41292160001 2025-09-17,01:10:46.000,260,10980831,13045,0,1758071445,13021.051742079995,25.44940317000146,53381.46881856 2025-09-17,01:10:47.000,260,10980791,13125,0,1758071446,13021.01806052999,25.49874708000425,53381.510741280006 2025-09-17,01:10:48.000,260,10980840,12925,0,1758071447,13020.97764266999,25.50579621000361,53381.538689760004 2025-09-17,01:10:49.000,260,10980826,12885,0,1758071448,13020.970906359995,25.526943600001687,53381.5875996 2025-09-17,01:10:50.000,260,10980792,12645,0,1758071449,13020.91701587999,25.590385770003195,53381.6225352 2025-09-17,01:10:51.000,260,10980807,12885,0,1758071450,13020.90354326,25.611533160001272,53381.657470800004 2025-09-17,01:10:52.000,260,10980811,12885,0,1758071451,13020.8631254,25.61858229000063,53381.71336776 2025-09-17,01:10:53.000,260,10980787,13205,0,1758071452,13020.87659801999,25.604484030001913,53381.71336776 2025-09-17,01:10:54.000,260,10980811,13085,0,1758071453,13020.789025989994,25.660877070004062,53381.74830336001 2025-09-17,01:10:55.000,260,10980773,13285,0,1758071454,13020.782289679999,25.646778809998068,53381.79022608 2025-09-17,01:10:56.000,260,10980825,12925,0,1758071455,13020.735135509989,25.660877070004062,53381.8321488 2025-09-17,01:10:57.000,260,10980823,13005,0,1758071456,13020.687981339994,25.66792620000342,53381.86708440001 2025-09-17,01:10:58.000,260,10980812,13085,0,1758071457,13020.701453959999,25.703171850000217,53381.85311016 2025-09-17,01:10:59.000,260,10980807,13045,0,1758071458,13020.661036099998,25.731368369997654,53381.895032880006 2025-09-17,01:11:00.000,260,10980816,12965,0,1758071459,13020.607145619993,25.752515760003007,53381.90202 2025-09-17,01:11:01.000,260,10980843,12965,0,1758071460,13020.580200379998,25.773663150001084,53381.95791696 2025-09-17,01:11:02.000,260,10980836,13045,0,1758071461,13020.600409309998,25.731368369997654,53381.90202 2025-09-17,01:11:03.000,260,10980805,12765,0,1758071462,13020.593672999988,25.745466630003648,53381.943942720005 2025-09-17,01:11:04.000,260,10980831,13165,0,1758071463,13020.539782519998,25.724319239998295,53381.90900712 2025-09-17,01:11:05.000,260,10980827,12885,0,1758071464,13020.479155729998,25.773663150001084,53381.95092984 2025-09-17,01:11:06.000,260,10980763,13005,0,1758071465,13020.492628350003,25.73841750000429,53381.97887832 2025-09-17,01:11:07.000,260,10980803,12885,0,1758071466,13020.405056319993,25.766614020001725,53381.97887832 2025-09-17,01:11:08.000,260,10980852,13005,0,1758071467,13020.432001560002,25.731368369997654,53381.98586544001 2025-09-17,01:11:09.000,260,10980804,12845,0,1758071468,13020.384847389993,25.752515760003007,53382.02080104 2025-09-17,01:11:10.000,260,10980881,13045,0,1758071469,13020.330956910002,25.752515760003007,53382.013813920006 2025-09-17,01:11:11.000,260,10980779,13045,0,1758071470,13020.344429529992,25.717270109998935,53382.02778816 2025-09-17,01:11:12.000,260,10980846,12885,0,1758071471,13020.337693219997,25.710220979999576,53382.08368512001 2025-09-17,01:11:13.000,260,10980843,12765,0,1758071472,13020.330956910002,25.63972967999871,53382.076698 2025-09-17,01:11:14.000,260,10980866,13125,0,1758071473,13020.371374770002,25.67497533000278,53382.160543440004 2025-09-17,01:11:15.000,260,10980811,12925,0,1758071474,13020.344429529992,25.604484030001913,53382.15355632001 2025-09-17,01:11:16.000,260,10980820,13365,0,1758071475,13020.351165840002,25.604484030001913,53382.111633600005 2025-09-17,01:11:17.000,260,10980850,12885,0,1758071476,13020.337693219997,25.583336640003836,53382.16753056 2025-09-17,01:11:18.000,260,10980833,12925,0,1758071477,13020.290539050002,25.555140119999123,53382.16753056 2025-09-17,01:11:19.000,260,10980798,12965,0,1758071478,13020.324220599992,25.541041860000405,53382.17451768001 2025-09-17,01:11:20.000,260,10980826,13205,0,1758071479,13020.344429529992,25.555140119999123,53382.19547904 2025-09-17,01:11:21.000,260,10980798,13005,0,1758071480,13020.283802739992,25.519894470002328,53382.1465692 2025-09-17,01:11:22.000,260,10980824,12765,0,1758071481,13020.277066429997,25.519894470002328,53382.230414640006 2025-09-17,01:11:23.000,260,10980825,13045,0,1758071482,13020.290539050002,25.470550559999538,53382.18849192 2025-09-17,01:11:24.000,260,10980821,12925,0,1758071483,13020.256857499997,25.44940317000146,53382.18849192 2025-09-17,01:11:25.000,260,10980775,12885,0,1758071484,13020.223175949992,25.45645230000082,53382.230414640006 2025-09-17,01:11:26.000,260,10980901,12845,0,1758071485,13020.229912260002,25.46350143000018,53382.24438888 2025-09-17,01:11:27.000,260,10980845,13125,0,1758071486,13020.142340229992,25.364813610001875,53382.19547904 2025-09-17,01:11:28.000,260,10980823,12805,0,1758071487,13020.088449750001,25.329567959997803,53382.18849192 2025-09-17,01:11:29.000,260,10980861,13205,0,1758071488,13020.04803189,25.315469699999085,53382.30028584001 2025-09-17,01:11:30.000,260,10980849,12965,0,1758071489,13020.021086649991,25.252027530004852,53382.32124720001 2025-09-17,01:11:31.000,260,10980830,13085,0,1758071490,13019.92677831,25.195634490002703,53382.279324480005 2025-09-17,01:11:32.000,260,10980825,13125,0,1758071491,13019.87962413999,25.16038883999863,53382.279324480005 2025-09-17,01:11:33.000,260,10980862,13085,0,1758071492,13019.86615152,25.125143190001836,53382.25836312 2025-09-17,01:11:34.000,260,10980829,13085,0,1758071493,13019.832469969995,25.061701020000328,53382.32124720001 2025-09-17,01:11:35.000,260,10980826,13125,0,1758071494,13019.81899734999,24.99120971999946,53382.230414640006 2025-09-17,01:11:36.000,260,10980833,12965,0,1758071495,13019.74489794,25.026455370003532,53382.328234320004 2025-09-17,01:11:37.000,260,10980863,13085,0,1758071496,13019.711216389995,24.948914940003306,53382.31426008 2025-09-17,01:11:38.000,260,10980801,12765,0,1758071497,13019.72468901,24.934816680004587,53382.26535024 2025-09-17,01:11:39.000,260,10980810,12845,0,1758071498,13019.711216389995,24.927767549997952,53382.349195680006 2025-09-17,01:11:40.000,260,10980828,13045,0,1758071499,13019.69774376999,24.892521900001157,53382.377144160004 2025-09-17,01:11:41.000,260,10980837,12885,0,1758071500,13019.72468901,24.948914940003306,53382.32124720001 2025-09-17,01:11:42.000,260,10980808,12845,0,1758071501,13019.69774376999,24.892521900001157,53382.34220856001 2025-09-17,01:11:43.000,260,10980824,13125,0,1758071502,13019.69774376999,24.927767549997952,53382.328234320004 2025-09-17,01:11:44.000,260,10980850,13285,0,1758071503,13019.70448008,24.941865810003947,53382.377144160004 2025-09-17,01:11:45.000,260,10980830,13005,0,1758071504,13019.771843179995,24.934816680004587,53382.30028584001 2025-09-17,01:11:46.000,260,10980766,12885,0,1758071505,13019.74489794,25.00530797999818,53382.349195680006 2025-09-17,01:11:47.000,260,10980836,12805,0,1758071506,13019.852678899995,25.04055363000225,53382.349195680006 2025-09-17,01:11:48.000,260,10980774,13045,0,1758071507,13019.852678899995,25.026455370003532,53382.31426008 2025-09-17,01:11:49.000,260,10980884,13045,0,1758071508,13019.872887829995,25.061701020000328,53382.38413128 2025-09-17,01:11:50.000,260,10980846,12925,0,1758071509,13019.98066878999,25.132192320001195,53382.377144160004 2025-09-17,01:11:51.000,260,10980812,12765,0,1758071510,13020.000877719991,25.181536230003985,53382.44002824001 2025-09-17,01:11:52.000,260,10980823,12925,0,1758071511,13020.074977129996,25.188585360003344,53382.398105520006 2025-09-17,01:11:53.000,260,10980822,13045,0,1758071512,13020.135603919996,25.25907666000421,53382.48195096 2025-09-17,01:11:54.000,260,10980811,13005,0,1758071513,13020.209703330002,25.308420569999726,53382.53784792001 2025-09-17,01:11:55.000,260,10980851,12845,0,1758071514,13020.317484289997,25.315469699999085,53382.50291232 2025-09-17,01:11:56.000,260,10980819,12845,0,1758071515,13020.411792630002,25.336617090004438,53382.495925200004 2025-09-17,01:11:57.000,260,10980829,13045,0,1758071516,13020.479155729998,25.364813610001875,53382.55182216 2025-09-17,01:11:58.000,260,10980802,12845,0,1758071517,13020.533046209988,25.378911870000593,53382.60771912001 2025-09-17,01:11:59.000,260,10980811,13205,0,1758071518,13020.661036099998,25.378911870000593,53382.600732 2025-09-17,01:12:00.000,260,10980812,12965,0,1758071519,13020.694717649989,25.40710838999803,53382.684577440006 2025-09-17,01:12:01.000,260,10980793,13205,0,1758071520,13020.77555336999,25.40710838999803,53382.71951304 2025-09-17,01:12:02.000,260,10980790,12965,0,1758071521,13020.90354326,25.39301012999931,53382.733487280006 2025-09-17,01:12:03.000,260,10980825,13045,0,1758071522,13021.02479684,25.357764480002515,53382.76143576 2025-09-17,01:12:04.000,260,10980810,12965,0,1758071523,13021.112368869995,25.378911870000593,53382.79637136 2025-09-17,01:12:05.000,260,10980812,12925,0,1758071524,13021.20667721,25.329567959997803,53382.782397120005 2025-09-17,01:12:06.000,260,10980811,12845,0,1758071525,13021.274040309996,25.343666220003797,53382.831306960004 2025-09-17,01:12:07.000,260,10980854,12925,0,1758071526,13021.395293889997,25.364813610001875,53382.85925544 2025-09-17,01:12:08.000,260,10980807,12845,0,1758071527,13021.462656989992,25.315469699999085,53382.901178160006 2025-09-17,01:12:09.000,260,10980821,12925,0,1758071528,13021.489602230002,25.308420569999726,53383.00598496 2025-09-17,01:12:10.000,260,10980830,13005,0,1758071529,13021.597383189997,25.28022405000229,53382.97104936001 2025-09-17,01:12:11.000,260,10980823,13165,0,1758071530,13021.631064740002,25.28022405000229,53383.00598496 2025-09-17,01:12:12.000,260,10980818,12765,0,1758071531,13021.664746289993,25.28022405000229,53383.0548948 2025-09-17,01:12:13.000,260,10980850,12805,0,1758071532,13021.759054629998,25.26612579000357,53383.047907680004 2025-09-17,01:12:14.000,260,10980831,12925,0,1758071533,13021.779263559998,25.25907666000421,53383.13874024001 2025-09-17,01:12:15.000,260,10980820,12765,0,1758071534,13021.826417729993,25.244978399998217,53383.1946372 2025-09-17,01:12:16.000,260,10980793,12845,0,1758071535,13021.860099279998,25.22383101000014,53383.215598560004 2025-09-17,01:12:17.000,260,10980859,12925,0,1758071536,13021.893780829989,25.22383101000014,53383.20861144001 2025-09-17,01:12:18.000,260,10980845,12805,0,1758071537,13021.927462379994,25.22383101000014,53383.31341824 2025-09-17,01:12:19.000,260,10980850,13085,0,1758071538,13021.927462379994,25.2308801399995,53383.299444 2025-09-17,01:12:20.000,260,10980842,13005,0,1758071539,13021.920726069999,25.21678188000078,53383.34835384001 2025-09-17,01:12:21.000,260,10980791,13125,0,1758071540,13021.988089169994,25.22383101000014,53383.39027656 2025-09-17,01:12:22.000,260,10980829,12965,0,1758071541,13021.967880239994,25.244978399998217,53383.453160640005 2025-09-17,01:12:23.000,260,10980810,12805,0,1758071542,13021.961143929999,25.25907666000421,53383.41822504 2025-09-17,01:12:24.000,260,10980843,13005,0,1758071543,13021.97461654999,25.294322310001007,53383.44617352001 2025-09-17,01:12:25.000,260,10980841,13045,0,1758071544,13021.961143929999,25.28022405000229,53383.453160640005 2025-09-17,01:12:26.000,260,10980836,12845,0,1758071545,13022.008298099994,25.336617090004438,53383.46713488 2025-09-17,01:12:27.000,260,10980834,13045,0,1758071546,13021.988089169994,25.364813610001875,53383.53001896 2025-09-17,01:12:28.000,260,10980764,13125,0,1758071547,13022.048715959994,25.385960999999952,53383.502070480004 2025-09-17,01:12:29.000,260,10980828,13005,0,1758071548,13022.048715959994,25.44940317000146,53383.523031840006 2025-09-17,01:12:30.000,260,10980822,12925,0,1758071549,13022.08239751,25.49169795000489,53383.54399320001 2025-09-17,01:12:31.000,260,10980837,13005,0,1758071550,13022.16323323,25.583336640003836,53383.5090576 2025-09-17,01:12:32.000,260,10980797,12845,0,1758071551,13022.21712370999,25.62563141999999,53383.56495456001 2025-09-17,01:12:33.000,260,10980817,13085,0,1758071552,13022.31816835999,25.73841750000429,53383.54399320001 2025-09-17,01:12:34.000,260,10980837,12765,0,1758071553,13022.36532253,25.823007060003874,53383.620851520005 2025-09-17,01:12:35.000,260,10980815,12845,0,1758071554,13022.412476699996,25.90759662000346,53383.59290304001 2025-09-17,01:12:36.000,260,10980826,12925,0,1758071555,13022.479839799991,26.013333570001123,53383.59989016 2025-09-17,01:12:37.000,260,10980822,12885,0,1758071556,13022.553939209996,26.104972260000068,53383.68373560001 2025-09-17,01:12:38.000,260,10980829,12765,0,1758071557,13022.607829690001,26.196610949999013,53383.669761360004 2025-09-17,01:12:39.000,260,10980860,12925,0,1758071558,13022.688665410002,26.26005312000052,53383.739632560006 2025-09-17,01:12:40.000,260,10980840,12965,0,1758071559,13022.735819579997,26.379888330004178,53383.74661968 2025-09-17,01:12:41.000,260,10980818,12845,0,1758071560,13022.843600539993,26.478576150002482,53383.71168408001 2025-09-17,01:12:42.000,260,10980875,13005,0,1758071561,13022.971590429988,26.563165710002067,53383.76758104 2025-09-17,01:12:43.000,260,10980860,13045,0,1758071562,13023.065898769994,26.71119744000316,53383.80251664 2025-09-17,01:12:44.000,260,10980818,12965,0,1758071563,13023.126525559994,26.767590479998034,53383.80251664 2025-09-17,01:12:45.000,260,10980834,12885,0,1758071564,13023.187152349994,26.88742569000169,53383.823478 2025-09-17,01:12:46.000,260,10980815,12925,0,1758071565,13023.220833899999,26.986113509999996,53383.87238784 2025-09-17,01:12:47.000,260,10980846,13125,0,1758071566,13023.28146069,27.042506550002145,53383.8933492 2025-09-17,01:12:48.000,260,10980839,12765,0,1758071567,13023.247779139994,27.12709611000173,53383.886362080004 2025-09-17,01:12:49.000,260,10980823,12925,0,1758071568,13023.29493330999,27.204636540001957,53383.9632204 2025-09-17,01:12:50.000,260,10980781,12925,0,1758071569,13023.227570209994,27.268078710003465,53383.956233280005 2025-09-17,01:12:51.000,260,10980792,13125,0,1758071570,13023.26125176,27.30332436000026,53383.98418176 2025-09-17,01:12:52.000,260,10980841,13005,0,1758071571,13023.25451544999,27.35971740000241,53384.0330916 2025-09-17,01:12:53.000,260,10980822,12605,0,1758071572,13023.200624969999,27.465454350000073,53384.054052960004 2025-09-17,01:12:54.000,260,10980853,13085,0,1758071573,13023.146734489994,27.493650870004785,53384.1378984 2025-09-17,01:12:55.000,260,10980838,12965,0,1758071574,13023.065898769994,27.521847390002222,53384.075014320006 2025-09-17,01:12:56.000,260,10980798,13005,0,1758071575,13022.985063049993,27.564142169998377,53384.123924160005 2025-09-17,01:12:57.000,260,10980873,13045,0,1758071576,13022.904227329993,27.59233869000309,53384.08200144 2025-09-17,01:12:58.000,260,10980793,12885,0,1758071577,13022.830127920002,27.606436950001807,53384.123924160005 2025-09-17,01:12:59.000,260,10980868,12605,0,1758071578,13022.756028509997,27.613486080001167,53384.14488552001 2025-09-17,01:13:00.000,260,10980852,12885,0,1758071579,13022.695401719997,27.634633469999244,53384.16584688001 2025-09-17,01:13:01.000,260,10980817,12925,0,1758071580,13022.614565999997,27.620535210000526,53384.15187264 2025-09-17,01:13:02.000,260,10980855,12925,0,1758071581,13022.574148139996,27.648731729997962,53384.14488552001 2025-09-17,01:13:03.000,260,10980855,12965,0,1758071582,13022.547202900001,27.655780860004597,53384.21475672001 2025-09-17,01:13:04.000,260,10980856,12845,0,1758071583,13022.473103489996,27.683977380002034,53384.193795360006 2025-09-17,01:13:05.000,260,10980857,13045,0,1758071584,13022.40574039,27.655780860004597,53384.221743840004 2025-09-17,01:13:06.000,260,10980819,12845,0,1758071585,13022.37879514999,27.648731729997962,53384.20078248 2025-09-17,01:13:07.000,260,10980809,12925,0,1758071586,13022.32490467,27.620535210000526,53384.16584688001 2025-09-17,01:13:08.000,260,10980829,13005,0,1758071587,13022.26427788,27.59938782000245,53384.221743840004 2025-09-17,01:13:09.000,260,10980845,12845,0,1758071588,13022.19691477999,27.57824043000437,53384.17982112 2025-09-17,01:13:10.000,260,10980807,13285,0,1758071589,13022.15649691999,27.52889652000158,53384.24969232 2025-09-17,01:13:11.000,260,10980839,12845,0,1758071590,13022.048715959994,27.557093039999017,53384.21475672001 2025-09-17,01:13:12.000,260,10980841,12885,0,1758071591,13021.97461654999,27.53594565000094,53384.2077696 2025-09-17,01:13:13.000,260,10980849,12965,0,1758071592,13021.907253449994,27.514798260002863,53384.15885976 2025-09-17,01:13:14.000,260,10980864,12885,0,1758071593,13021.819681419998,27.465454350000073,53384.15885976 2025-09-17,01:13:15.000,260,10980789,12845,0,1758071594,13021.745582009993,27.41611044000456,53384.193795360006 2025-09-17,01:13:16.000,260,10980819,12845,0,1758071595,13021.651273670002,27.402012179998565,53384.193795360006 2025-09-17,01:13:17.000,260,10980876,12805,0,1758071596,13021.590646880002,27.36676653000177,53384.17982112 2025-09-17,01:13:18.000,260,10980819,12885,0,1758071597,13021.516547469997,27.2962752300009,53384.221743840004 2025-09-17,01:13:19.000,260,10980856,13125,0,1758071598,13021.422239129992,27.31742261999898,53384.193795360006 2025-09-17,01:13:20.000,260,10980824,12845,0,1758071599,13021.341403409991,27.253980450004747,53384.193795360006 2025-09-17,01:13:21.000,260,10980828,13125,0,1758071600,13021.287512930001,27.282176970002183,53384.172834000005 2025-09-17,01:13:22.000,260,10980807,12885,0,1758071601,13021.22688614,27.218734800000675,53384.2077696 2025-09-17,01:13:23.000,260,10980819,12845,0,1758071602,13021.152786729996,27.197587410002598,53384.16584688001 2025-09-17,01:13:24.000,260,10980882,13045,0,1758071603,13021.071951009995,27.218734800000675,53384.1378984 2025-09-17,01:13:25.000,260,10980881,12965,0,1758071604,13020.98437898,27.17644002000452,53384.14488552001 2025-09-17,01:13:26.000,260,10980777,12965,0,1758071605,13020.930488499995,27.169390889997885,53384.06802720001 2025-09-17,01:13:27.000,260,10980830,12925,0,1758071606,13020.869861709994,27.18348915000388,53384.08898856 2025-09-17,01:13:28.000,260,10980864,12765,0,1758071607,13020.802498609999,27.13414524000109,53384.13091128 2025-09-17,01:13:29.000,260,10980876,12685,0,1758071608,13020.721662889999,27.17644002000452,53384.11693704001 2025-09-17,01:13:30.000,260,10980854,13045,0,1758071609,13020.694717649989,27.155292629999167,53384.04007872 2025-09-17,01:13:31.000,260,10980813,13205,0,1758071610,13020.627354549993,27.19053828000324,53384.005143120005 2025-09-17,01:13:32.000,260,10980842,13125,0,1758071611,13020.539782519998,27.19053828000324,53383.99116888 2025-09-17,01:13:33.000,260,10980827,13125,0,1758071612,13020.506100969993,27.204636540001957,53383.97719464001 2025-09-17,01:13:34.000,260,10980865,13125,0,1758071613,13020.452210490002,27.232833059999393,53383.956233280005 2025-09-17,01:13:35.000,260,10980845,12925,0,1758071614,13020.364638459992,27.268078710003465,53383.94924616001 2025-09-17,01:13:36.000,260,10980858,13045,0,1758071615,13020.256857499997,27.324471749998338,53383.886362080004 2025-09-17,01:13:37.000,260,10980826,13005,0,1758071616,13020.243384879992,27.380864790000487,53383.94924616001 2025-09-17,01:13:38.000,260,10980779,12885,0,1758071617,13020.176021779997,27.380864790000487,53383.8933492 2025-09-17,01:13:39.000,260,10980827,13005,0,1758071618,13020.135603919996,27.41611044000456,53383.858413600006 2025-09-17,01:13:40.000,260,10980853,12885,0,1758071619,13020.04803189,27.444306960001995,53383.823478 2025-09-17,01:13:41.000,260,10980830,13285,0,1758071620,13020.000877719991,27.444306960001995,53383.84443936 2025-09-17,01:13:42.000,260,10980821,12765,0,1758071621,13019.87962413999,27.500700000004144,53383.78155528001 2025-09-17,01:13:43.000,260,10980857,12845,0,1758071622,13019.83920627999,27.507749130003504,53383.718671200004 2025-09-17,01:13:44.000,260,10980804,13165,0,1758071623,13019.76510687,27.571191299997736,53383.669761360004 2025-09-17,01:13:45.000,260,10980798,12765,0,1758071624,13019.691007459995,27.55004390999966,53383.65578712 2025-09-17,01:13:46.000,260,10980820,12925,0,1758071625,13019.650589599994,27.627584339999885,53383.62783864 2025-09-17,01:13:47.000,260,10980825,12925,0,1758071626,13019.529336019994,27.648731729997962,53383.64181288001 2025-09-17,01:13:48.000,260,10980839,13005,0,1758071627,13019.448500299994,27.669879120003316,53383.59290304001 2025-09-17,01:13:49.000,260,10980843,13125,0,1758071628,13019.448500299994,27.691026510001393,53383.48809624 2025-09-17,01:13:50.000,260,10980881,12965,0,1758071629,13019.313774099988,27.676928250002675,53383.48809624 2025-09-17,01:13:51.000,260,10980865,12965,0,1758071630,13019.300301479998,27.747419550003542,53383.42521216001 2025-09-17,01:13:52.000,260,10980768,12845,0,1758071631,13019.158838969997,27.740370420004183,53383.404250800006 2025-09-17,01:13:53.000,260,10980840,13325,0,1758071632,13019.118421109997,27.782665200000338,53383.41822504 2025-09-17,01:13:54.000,260,10980871,12885,0,1758071633,13019.071266940002,27.782665200000338,53383.32040536 2025-09-17,01:13:55.000,260,10980824,12925,0,1758071634,13019.024112769992,27.789714329999697,53383.25752128001 2025-09-17,01:13:56.000,260,10980841,12965,0,1758071635,13018.936540739996,27.789714329999697,53383.22258568 2025-09-17,01:13:57.000,260,10980819,13205,0,1758071636,13018.889386570001,27.76856694000162,53383.166688720004 2025-09-17,01:13:58.000,260,10980834,12965,0,1758071637,13018.795078229996,27.76856694000162,53383.18066296001 2025-09-17,01:13:59.000,260,10980814,13125,0,1758071638,13018.714242509996,27.7544686800029,53383.124766 2025-09-17,01:14:00.000,260,10980836,12845,0,1758071639,13018.694033579995,27.740370420004183,53383.13874024001 2025-09-17,01:14:01.000,260,10980842,12925,0,1758071640,13018.57951630999,27.669879120003316,53383.07585616 2025-09-17,01:14:02.000,260,10980846,13005,0,1758071641,13018.51888951999,27.662829990003956,53383.117778880005 2025-09-17,01:14:03.000,260,10980882,13005,0,1758071642,13018.41784486999,27.58528956000373,53383.019959200006 2025-09-17,01:14:04.000,260,10980820,12885,0,1758071643,13018.35721807999,27.5429947800003,53382.96406224 2025-09-17,01:14:05.000,260,10980876,12925,0,1758071644,13018.249437119994,27.472503479999432,53382.83829408 2025-09-17,01:14:06.000,260,10980822,12685,0,1758071645,13018.161865089998,27.451356090001354,53382.89419104001 2025-09-17,01:14:07.000,260,10980827,12885,0,1758071646,13018.101238299998,27.387913919999846,53382.78938424 2025-09-17,01:14:08.000,260,10980835,12925,0,1758071647,13017.986721029993,27.373815660001128,53382.77541000001 2025-09-17,01:14:09.000,260,10980853,12885,0,1758071648,13017.946303169992,27.380864790000487,53382.77541000001 2025-09-17,01:14:10.000,260,10980831,13125,0,1758071649,13017.878940069997,27.31742261999898,53382.69156456 2025-09-17,01:14:11.000,260,10980833,12925,0,1758071650,13017.777895419997,27.2962752300009,53382.62868048 2025-09-17,01:14:12.000,260,10980887,13045,0,1758071651,13017.730741250001,27.239882189998752,53382.59374488 2025-09-17,01:14:13.000,260,10980854,12965,0,1758071652,13017.670114460001,27.19053828000324,53382.614706240005 2025-09-17,01:14:14.000,260,10980840,12845,0,1758071653,13017.622960289991,27.162341759998526,53382.52387368 2025-09-17,01:14:15.000,260,10980809,13085,0,1758071654,13017.54886088,27.12004698000237,53382.50989944001 2025-09-17,01:14:16.000,260,10980836,12925,0,1758071655,13017.474761469995,27.0848013299983,53382.44002824001 2025-09-17,01:14:17.000,260,10980811,12605,0,1758071656,13017.44781623,27.035457420002786,53382.45400248 2025-09-17,01:14:18.000,260,10980824,12965,0,1758071657,13017.34677158,27.000211769998714,53382.398105520006 2025-09-17,01:14:19.000,260,10980845,13045,0,1758071658,13017.28614479,26.922671339998487,53382.36316992 2025-09-17,01:14:20.000,260,10980808,13125,0,1758071659,13017.212045379994,26.89447482000105,53382.3561828 2025-09-17,01:14:21.000,260,10980793,13125,0,1758071660,13017.104264419999,26.823983520000183,53382.279324480005 2025-09-17,01:14:22.000,260,10980826,13045,0,1758071661,13017.009956079994,26.697099180004443,53382.25137600001 2025-09-17,01:14:23.000,260,10980840,12925,0,1758071662,13016.908911429993,26.654804400001012,53382.209453280004 2025-09-17,01:14:24.000,260,10980857,12965,0,1758071663,13016.841548329998,26.626607880003576,53382.11862072 2025-09-17,01:14:25.000,260,10980818,13045,0,1758071664,13016.740503679997,26.520870929998637,53382.041762400004 2025-09-17,01:14:26.000,260,10980902,12925,0,1758071665,13016.592304860002,26.471527020003123,53382.04874952 2025-09-17,01:14:27.000,260,10980843,13005,0,1758071666,13016.484523899991,26.415133980000974,53382.05573664001 2025-09-17,01:14:28.000,260,10980870,12765,0,1758071667,13016.383479249991,26.330544420001388,53381.9718912 2025-09-17,01:14:29.000,260,10980828,12965,0,1758071668,13016.24875305,26.288249639997957,53381.92298136 2025-09-17,01:14:30.000,260,10980887,12845,0,1758071669,13016.114026849995,26.20366007999837,53381.874071520004 2025-09-17,01:14:31.000,260,10980863,12805,0,1758071670,13016.04666375,26.13316878000478,53381.825161680004 2025-09-17,01:14:32.000,260,10980850,12925,0,1758071671,13015.952355409994,26.08382487000199,53381.74131624 2025-09-17,01:14:33.000,260,10980815,13045,0,1758071672,13015.89846492999,26.013333570001123,53381.7622776 2025-09-17,01:14:34.000,260,10980837,12965,0,1758071673,13015.804156589998,25.92169488000218,53381.73432912 2025-09-17,01:14:35.000,260,10980827,13005,0,1758071674,13015.730057179993,25.879400099998747,53381.64349656 2025-09-17,01:14:36.000,260,10980805,12685,0,1758071675,13015.655957769988,25.80185966999852,53381.62952232001 2025-09-17,01:14:37.000,260,10980864,13005,0,1758071676,13015.595330980002,25.703171850000217,53381.58061248001 2025-09-17,01:14:38.000,260,10980866,13085,0,1758071677,13015.534704190002,25.653827940004703,53381.5177284 2025-09-17,01:14:39.000,260,10980865,12965,0,1758071678,13015.534704190002,25.61858229000063,53381.53170264001 2025-09-17,01:14:40.000,260,10980822,12765,0,1758071679,13015.521231569997,25.56923837999784,53381.41990872 2025-09-17,01:14:41.000,260,10980835,12845,0,1758071680,13015.501022639997,25.533992730001046,53381.41990872 2025-09-17,01:14:42.000,260,10980852,12925,0,1758071681,13015.467341089992,25.49874708000425,53381.391960240006 2025-09-17,01:14:43.000,260,10980835,12845,0,1758071682,13015.474077400002,25.44940317000146,53381.28715344 2025-09-17,01:14:44.000,260,10980807,12925,0,1758071683,13015.467341089992,25.428255780003383,53381.224269360006 2025-09-17,01:14:45.000,260,10980855,12645,0,1758071684,13015.406714299992,25.40710838999803,53381.18933376 2025-09-17,01:14:46.000,260,10980810,12765,0,1758071685,13015.440395849997,25.343666220003797,53381.224269360006 2025-09-17,01:14:47.000,260,10980863,12805,0,1758071686,13015.420186919997,25.308420569999726,53381.11946256 2025-09-17,01:14:48.000,260,10980848,12885,0,1758071687,13015.474077400002,25.287273180001648,53381.16837240001 2025-09-17,01:14:49.000,260,10980869,12925,0,1758071688,13015.420186919997,25.25907666000421,53381.154398160004 2025-09-17,01:14:50.000,260,10980814,12965,0,1758071689,13015.426923229992,25.22383101000014,53381.09850120001 2025-09-17,01:14:51.000,260,10980830,13005,0,1758071690,13015.447132159992,25.25907666000421,53381.056578480006 2025-09-17,01:14:52.000,260,10980820,12925,0,1758071691,13015.426923229992,25.202683620002063,53381.08452696 2025-09-17,01:14:53.000,260,10980879,13285,0,1758071692,13015.399977989997,25.16743796999799,53380.97273304 2025-09-17,01:14:54.000,260,10980845,12845,0,1758071693,13015.399977989997,25.132192320001195,53380.94478456 2025-09-17,01:14:55.000,260,10980850,13085,0,1758071694,13015.399977989997,25.146290579999913,53380.9238232 2025-09-17,01:14:56.000,260,10980878,12965,0,1758071695,13015.373032750002,25.082848409998405,53380.93081032001 2025-09-17,01:14:57.000,260,10980831,13045,0,1758071696,13015.359560129997,25.0969466700044,53380.9238232 2025-09-17,01:14:58.000,260,10980802,13005,0,1758071697,13015.332614890001,25.061701020000328,53380.867926240004 2025-09-17,01:14:59.000,260,10980838,12925,0,1758071698,13015.346087509992,25.061701020000328,53380.84696488 2025-09-17,01:15:00.000,260,10980793,12925,0,1758071699,13015.292197030001,25.019406240004173,53380.819016400004 2025-09-17,01:15:01.000,260,10980847,13125,0,1758071700,13015.278724409996,24.99825884999882,53380.79106792001 2025-09-17,01:15:02.000,260,10980885,12885,0,1758071701,13015.238306549996,24.948914940003306,53380.74215808001 2025-09-17,01:15:03.000,260,10980794,12965,0,1758071702,13015.251779170001,24.941865810003947,53380.69324824001 2025-09-17,01:15:04.000,260,10980838,13125,0,1758071703,13015.211361310001,24.85727625000436,53380.66529976001 2025-09-17,01:15:05.000,260,10980846,12925,0,1758071704,13015.12378927999,24.80793234000157,53380.63735128 2025-09-17,01:15:06.000,260,10980871,13085,0,1758071705,13015.11031666,24.76563755999814,53380.63036416 2025-09-17,01:15:07.000,260,10980849,12805,0,1758071706,13015.06316248999,24.730391910001345,53380.59542856001 2025-09-17,01:15:08.000,260,10980858,13045,0,1758071707,13014.98906308,24.688097129997914,53380.52555736001 2025-09-17,01:15:09.000,260,10980851,13205,0,1758071708,13014.935172599995,24.59645843999897,53380.504596000006 2025-09-17,01:15:10.000,260,10980841,12725,0,1758071709,13014.8678095,24.547114530003455,53380.49062176 2025-09-17,01:15:11.000,260,10980809,12925,0,1758071710,13014.80718271,24.497770620000665,53380.40677632001 2025-09-17,01:15:12.000,260,10980885,12725,0,1758071711,13014.753292229994,24.434328449999157,53380.41376344 2025-09-17,01:15:13.000,260,10980847,12805,0,1758071712,13014.76002853999,24.34973888999957,53380.35087936 2025-09-17,01:15:14.000,260,10980839,12965,0,1758071713,13014.67919281999,24.286296719998063,53380.30196952 2025-09-17,01:15:15.000,260,10980845,12845,0,1758071714,13014.645511269999,24.17351064000104,53380.267033920005 2025-09-17,01:15:16.000,260,10980816,13045,0,1758071715,13014.611829719994,24.131215860004886,53380.23209832 2025-09-17,01:15:17.000,260,10980781,12765,0,1758071716,13014.618566029989,24.032528039999306,53380.24607256 2025-09-17,01:15:18.000,260,10980808,12965,0,1758071717,13014.652247579994,23.94088935000036,53380.20414984 2025-09-17,01:15:19.000,260,10980810,12965,0,1758071718,13014.69940174999,23.863348920000135,53380.13427864 2025-09-17,01:15:20.000,260,10980840,13005,0,1758071719,13014.685929129999,23.77875936000055,53380.0853688 2025-09-17,01:15:21.000,260,10980835,12845,0,1758071720,13014.71961067999,23.71531718999904,53380.11331728 2025-09-17,01:15:22.000,260,10980826,13085,0,1758071721,13014.80044639999,23.65187502000481,53380.099343040005 2025-09-17,01:15:23.000,260,10980848,12925,0,1758071722,13014.78023746999,23.58138372000394,53380.00851048 2025-09-17,01:15:24.000,260,10980880,12965,0,1758071723,13014.82065532999,23.496794160004356,53380.04344608001 2025-09-17,01:15:25.000,260,10980857,13085,0,1758071724,13014.8678095,23.454499380000925,53379.98754912 2025-09-17,01:15:26.000,260,10980882,12965,0,1758071725,13014.92843629,23.36286069000198,53380.04344608001 2025-09-17,01:15:27.000,260,10980856,12965,0,1758071726,13014.975590459995,23.32761503999791,53380.001523360006 2025-09-17,01:15:28.000,260,10980857,13205,0,1758071727,13015.00253569999,23.235976349998964,53379.97357488001 2025-09-17,01:15:29.000,260,10980877,12885,0,1758071728,13014.995799389995,23.214828960000887,53379.98754912 2025-09-17,01:15:30.000,260,10980857,13045,0,1758071729,13014.995799389995,23.165485049998097,53379.931652160005 2025-09-17,01:15:31.000,260,10980820,12765,0,1758071730,13015.036217249995,23.08089548999851,53379.90370368001 2025-09-17,01:15:32.000,260,10980820,13245,0,1758071731,13015.04968987,23.102042880003864,53379.93863928 2025-09-17,01:15:33.000,260,10980860,13085,0,1758071732,13015.09010773,23.003355059998285,53379.833832480006 2025-09-17,01:15:34.000,260,10980820,12965,0,1758071733,13015.096844039996,22.95401115000277,53379.88972944 2025-09-17,01:15:35.000,260,10980882,13005,0,1758071734,13015.12378927999,22.996305929998925,53379.95261352001 2025-09-17,01:15:36.000,260,10980884,13205,0,1758071735,13015.164207139991,22.94696202000341,53379.931652160005 2025-09-17,01:15:37.000,260,10980837,12765,0,1758071736,13015.218097619996,22.91171636999934,53379.882742320005 2025-09-17,01:15:38.000,260,10980868,13085,0,1758071737,13015.271988100001,22.883519850001903,53379.8408196 2025-09-17,01:15:39.000,260,10980868,13005,0,1758071738,13015.332614890001,22.84827419999783,53379.9106908 2025-09-17,01:15:40.000,260,10980895,12685,0,1758071739,13015.413450610002,22.827126809999754,53379.9106908 2025-09-17,01:15:41.000,260,10980823,13005,0,1758071740,13015.507758949992,22.834175939999113,53379.833832480006 2025-09-17,01:15:42.000,260,10980876,12805,0,1758071741,13015.588594669993,22.79188116000296,53379.861780960004 2025-09-17,01:15:43.000,260,10980861,12765,0,1758071742,13015.662694079998,22.813028550001036,53379.931652160005 2025-09-17,01:15:44.000,260,10980859,12925,0,1758071743,13015.783947659998,22.77778290000424,53379.9456264 2025-09-17,01:15:45.000,260,10980884,13085,0,1758071744,13015.878255999989,22.749586379999528,53379.95261352001 2025-09-17,01:15:46.000,260,10980836,12845,0,1758071745,13015.992773269994,22.77778290000424,53379.9106908 2025-09-17,01:15:47.000,260,10980810,13045,0,1758071746,13016.12076315999,22.749586379999528,53379.92466504001 2025-09-17,01:15:48.000,260,10980831,13045,0,1758071747,13016.215071499995,22.77073377000488,53379.96658776 2025-09-17,01:15:49.000,260,10980835,13125,0,1758071748,13016.32958877,22.77778290000424,53380.029471840004 2025-09-17,01:15:50.000,260,10980866,12885,0,1758071749,13016.39021556,22.798930290002318,53380.02248472001 2025-09-17,01:15:51.000,260,10980829,13005,0,1758071750,13016.497996519996,22.827126809999754,53380.02248472001 2025-09-17,01:15:52.000,260,10980884,12725,0,1758071751,13016.578832239997,22.79188116000296,53380.050433200006 2025-09-17,01:15:53.000,260,10980884,13285,0,1758071752,13016.652931650002,22.756635509998887,53380.09235592001 2025-09-17,01:15:54.000,260,10980829,13125,0,1758071753,13016.713558440002,22.77073377000488,53380.07139456001 2025-09-17,01:15:55.000,260,10980858,12725,0,1758071754,13016.814603090002,22.74253725000017,53380.13427864 2025-09-17,01:15:56.000,260,10980834,12845,0,1758071755,13016.828075709993,22.74253725000017,53380.15524 2025-09-17,01:15:57.000,260,10980855,12805,0,1758071756,13016.888702499993,22.714340730002732,53380.19017560001 2025-09-17,01:15:58.000,260,10980873,13045,0,1758071757,13016.902175119998,22.693193340004655,53380.21113696001 2025-09-17,01:15:59.000,260,10980827,13085,0,1758071758,13016.915647739988,22.700242470004014,53380.23209832 2025-09-17,01:16:00.000,260,10980855,12685,0,1758071759,13016.908911429993,22.700242470004014,53380.32991800001 2025-09-17,01:16:01.000,260,10980809,13045,0,1758071760,13016.848284639993,22.707291600003373,53380.28100816 2025-09-17,01:16:02.000,260,10980907,13005,0,1758071761,13016.828075709993,22.67909507999866,53380.34389224 2025-09-17,01:16:03.000,260,10980829,12845,0,1758071762,13016.868493569993,22.693193340004655,53380.35087936 2025-09-17,01:16:04.000,260,10980839,12965,0,1758071763,13016.821339399998,22.72843899000145,53380.35786648001 2025-09-17,01:16:05.000,260,10980834,12885,0,1758071764,13016.828075709993,22.763684639998246,53380.44171192 2025-09-17,01:16:06.000,260,10980843,12845,0,1758071765,13016.794394160002,22.756635509998887,53380.37184072 2025-09-17,01:16:07.000,260,10980848,13005,0,1758071766,13016.807866779993,22.763684639998246,53380.434724800005 2025-09-17,01:16:08.000,260,10980777,12885,0,1758071767,13016.814603090002,22.798930290002318,53380.3997892 2025-09-17,01:16:09.000,260,10980816,12925,0,1758071768,13016.801130469998,22.84827419999783,53380.434724800005 2025-09-17,01:16:10.000,260,10980839,12765,0,1758071769,13016.821339399998,22.820077680000395,53380.434724800005 2025-09-17,01:16:11.000,260,10980817,12925,0,1758071770,13016.875229879988,22.862372460003826,53380.434724800005 2025-09-17,01:16:12.000,260,10980824,12725,0,1758071771,13016.915647739988,22.89761811000062,53380.434724800005 2025-09-17,01:16:13.000,260,10980886,12885,0,1758071772,13016.902175119998,22.90466723999998,53380.49760888001 2025-09-17,01:16:14.000,260,10980834,13085,0,1758071773,13016.942592979998,22.90466723999998,53380.46267328 2025-09-17,01:16:15.000,260,10980867,12925,0,1758071774,13016.996483459989,22.96106028000213,53380.49760888001 2025-09-17,01:16:16.000,260,10980838,12885,0,1758071775,13017.057110249989,22.96810941000149,53380.51158312 2025-09-17,01:16:17.000,260,10980802,12885,0,1758071776,13017.063846559999,22.975158540000848,53380.553505840006 2025-09-17,01:16:18.000,260,10980854,12965,0,1758071777,13017.090791799994,22.989256799999566,53380.51158312 2025-09-17,01:16:19.000,260,10980829,12965,0,1758071778,13017.084055489999,23.010404189997644,53380.58145432 2025-09-17,01:16:20.000,260,10980854,12965,0,1758071779,13017.144682279999,23.024502450003638,53380.61638992 2025-09-17,01:16:21.000,260,10980841,13045,0,1758071780,13017.19857275999,23.094993750004505,53380.602415680005 2025-09-17,01:16:22.000,260,10980837,12885,0,1758071781,13017.21878168999,23.102042880003864,53380.63036416 2025-09-17,01:16:23.000,260,10980854,13125,0,1758071782,13017.225518,23.15138678999938,53380.63735128 2025-09-17,01:16:24.000,260,10980844,12965,0,1758071783,13017.21878168999,23.17253418000473,53380.679274 2025-09-17,01:16:25.000,260,10980863,13085,0,1758071784,13017.23899061999,23.214828960000887,53380.64433840001 2025-09-17,01:16:26.000,260,10980811,13045,0,1758071785,13017.20530907,23.214828960000887,53380.65831264 2025-09-17,01:16:27.000,260,10980857,12805,0,1758071786,13017.21878168999,23.228927219999605,53380.68626112 2025-09-17,01:16:28.000,260,10980904,12805,0,1758071787,13017.13794596999,23.264172870003677,53380.66529976001 2025-09-17,01:16:29.000,260,10980837,12965,0,1758071788,13017.063846559999,23.292369390001113,53380.74215808001 2025-09-17,01:16:30.000,260,10980830,12805,0,1758071789,13017.023428699998,23.35581156000262,53380.700235360004 2025-09-17,01:16:31.000,260,10980799,12805,0,1758071790,13016.983010839998,23.3769589500007,53380.70722248 2025-09-17,01:16:32.000,260,10980838,13085,0,1758071791,13016.895438809988,23.36286069000198,53380.7491452 2025-09-17,01:16:33.000,260,10980827,12965,0,1758071792,13016.787657849993,23.41220460000477,53380.81202928001 2025-09-17,01:16:34.000,260,10980839,12885,0,1758071793,13016.740503679997,23.454499380000925,53380.700235360004 2025-09-17,01:16:35.000,260,10980876,13085,0,1758071794,13016.659667959997,23.48269589999836,53380.679274 2025-09-17,01:16:36.000,260,10980852,12845,0,1758071795,13016.572095930002,23.517941550002433,53380.721196720006 2025-09-17,01:16:37.000,260,10980856,12765,0,1758071796,13016.477787589996,23.54613806999987,53380.77709368 2025-09-17,01:16:38.000,260,10980802,13125,0,1758071797,13016.356534009996,23.54613806999987,53380.71420960001 2025-09-17,01:16:39.000,260,10980846,12605,0,1758071798,13016.255489359995,23.574334590004582,53380.72818384 2025-09-17,01:16:40.000,260,10980881,12765,0,1758071799,13016.18138994999,23.574334590004582,53380.72818384 2025-09-17,01:16:41.000,260,10980822,13325,0,1758071800,13016.073608989995,23.630727629999456,53380.73517096 2025-09-17,01:16:42.000,260,10980867,12925,0,1758071801,13015.95909171999,23.616629370000737,53380.68626112 2025-09-17,01:16:43.000,260,10980823,12685,0,1758071802,13015.851310759994,23.644825889998174,53380.70722248 2025-09-17,01:16:44.000,260,10980845,13045,0,1758071803,13015.750266109993,23.616629370000737,53380.672286880006 2025-09-17,01:16:45.000,260,10980843,12965,0,1758071804,13015.622276219998,23.59548198000266,53380.66529976001 2025-09-17,01:16:46.000,260,10980798,12805,0,1758071805,13015.494286330002,23.630727629999456,53380.672286880006 2025-09-17,01:16:47.000,260,10980829,13045,0,1758071806,13015.453868470002,23.59548198000266,53380.68626112 2025-09-17,01:16:48.000,260,10980866,13125,0,1758071807,13015.366296439992,23.623678500000096,53380.56049296 2025-09-17,01:16:49.000,260,10980873,13085,0,1758071808,13015.265251789991,23.60253111000202,53380.602415680005 2025-09-17,01:16:50.000,260,10980839,12965,0,1758071809,13015.218097619996,23.630727629999456,53380.58844144 2025-09-17,01:16:51.000,260,10980863,12805,0,1758071810,13015.137261899996,23.60253111000202,53380.553505840006 2025-09-17,01:16:52.000,260,10980880,13205,0,1758071811,13015.04295355999,23.630727629999456,53380.49760888001 2025-09-17,01:16:53.000,260,10980862,13085,0,1758071812,13015.00253569999,23.630727629999456,53380.51158312 2025-09-17,01:16:54.000,260,10980841,13005,0,1758071813,13014.96211783999,23.665973280003527,53380.47664752001 2025-09-17,01:16:55.000,260,10980843,12965,0,1758071814,13014.88128211999,23.665973280003527,53380.42773768001 2025-09-17,01:16:56.000,260,10980806,12965,0,1758071815,13014.86107318999,23.644825889998174,53380.41376344 2025-09-17,01:16:57.000,260,10980851,12765,0,1758071816,13014.76002853999,23.59548198000266,53380.434724800005 2025-09-17,01:16:58.000,260,10980820,13005,0,1758071817,13014.71961067999,23.5884328500033,53380.364853600004 2025-09-17,01:16:59.000,260,10980833,13125,0,1758071818,13014.578148169989,23.567285459997947,53380.336905120006 2025-09-17,01:17:00.000,260,10980878,13085,0,1758071819,13014.517521379988,23.574334590004582,53380.32293088 2025-09-17,01:17:01.000,260,10980841,12805,0,1758071820,13014.443421969998,23.54613806999987,53380.267033920005 2025-09-17,01:17:02.000,260,10980849,12805,0,1758071821,13014.301959459997,23.48974502999772,53380.169214240006 2025-09-17,01:17:03.000,260,10980810,13085,0,1758071822,13014.160496949997,23.475646769999003,53380.18318848 2025-09-17,01:17:04.000,260,10980875,12765,0,1758071823,13014.079661229996,23.398106339998776,53380.13427864 2025-09-17,01:17:05.000,260,10980860,12885,0,1758071824,13013.95167134,23.36286069000198,53380.16222712001 2025-09-17,01:17:06.000,260,10980857,12925,0,1758071825,13013.7899999,23.292369390001113,53380.099343040005 2025-09-17,01:17:07.000,260,10980795,12885,0,1758071826,13013.736109419995,23.257123740004317,53380.05742032 2025-09-17,01:17:08.000,260,10980824,13125,0,1758071827,13013.614855839995,23.18663244000345,53379.98754912 2025-09-17,01:17:09.000,260,10980778,13005,0,1758071828,13013.466657019999,23.13728853000066,53379.980562000004 2025-09-17,01:17:10.000,260,10980848,12965,0,1758071829,13013.358876059989,23.08794461999787,53379.91767792 2025-09-17,01:17:11.000,260,10980827,12805,0,1758071830,13013.230886169993,23.045649840001715,53379.87575520001 2025-09-17,01:17:12.000,260,10980821,13085,0,1758071831,13013.163523069998,22.989256799999566,53379.833832480006 2025-09-17,01:17:13.000,260,10980886,12925,0,1758071832,13013.062478419997,22.9187654999987,53379.81985824 2025-09-17,01:17:14.000,260,10980913,13045,0,1758071833,13013.001851629997,22.876470720002544,53379.812871120004 2025-09-17,01:17:15.000,260,10980860,13005,0,1758071834,13012.873861740001,22.834175939999113,53379.67312872 2025-09-17,01:17:16.000,260,10980785,13045,0,1758071835,13012.833443880001,22.763684639998246,53379.68710296001 2025-09-17,01:17:17.000,260,10980851,12965,0,1758071836,13012.745871849991,22.73548812000081,53379.58229616 2025-09-17,01:17:18.000,260,10980855,12925,0,1758071837,13012.678508749996,22.714340730002732,53379.54037344001 2025-09-17,01:17:19.000,260,10980855,13005,0,1758071838,13012.62461826999,22.650898560001224,53379.5613348 2025-09-17,01:17:20.000,260,10980854,13205,0,1758071839,13012.54378254999,22.622702040003787,53379.498450720006 2025-09-17,01:17:21.000,260,10980804,13045,0,1758071840,13012.516837309995,22.608603779997793,53379.456528 2025-09-17,01:17:22.000,260,10980845,13085,0,1758071841,13012.46968314,22.608603779997793,53379.39364392 2025-09-17,01:17:23.000,260,10980871,13085,0,1758071842,13012.44947421,22.573358130000997,53379.36569544 2025-09-17,01:17:24.000,260,10980853,12965,0,1758071843,13012.44273789999,22.50991595999949,53379.32377272001 2025-09-17,01:17:25.000,260,10980859,12925,0,1758071844,13012.415792659995,22.51696508999885,53379.27486288 2025-09-17,01:17:26.000,260,10980832,12885,0,1758071845,13012.436001589995,22.50991595999949,53379.23294016001 2025-09-17,01:17:27.000,260,10980874,12765,0,1758071846,13012.40232003999,22.50286683000013,53379.211978800005 2025-09-17,01:17:28.000,260,10980862,12925,0,1758071847,13012.436001589995,22.524014219998207,53379.23992728 2025-09-17,01:17:29.000,260,10980900,12965,0,1758071848,13012.476419449995,22.48876857000141,53379.163068960006 2025-09-17,01:17:30.000,260,10980876,13085,0,1758071849,13012.46968314,22.524014219998207,53379.12813336 2025-09-17,01:17:31.000,260,10980868,13085,0,1758071850,13012.476419449995,22.51696508999885,53379.093197760005 2025-09-17,01:17:32.000,260,10980863,12725,0,1758071851,13012.516837309995,22.50991595999949,53379.044287920005 2025-09-17,01:17:33.000,260,10980842,13205,0,1758071852,13012.55051886,22.50991595999949,53379.00935232 2025-09-17,01:17:34.000,260,10980826,12965,0,1758071853,13012.57072779,22.55221074000292,53379.06524928001 2025-09-17,01:17:35.000,260,10980920,12925,0,1758071854,13012.617881959995,22.51696508999885,53379.05826216 2025-09-17,01:17:36.000,260,10980904,12605,0,1758071855,13012.63135458,22.55925987000228,53379.05826216 2025-09-17,01:17:37.000,260,10980863,13165,0,1758071856,13012.617881959995,22.55221074000292,53378.98140384 2025-09-17,01:17:38.000,260,10980883,12925,0,1758071857,13012.64482719999,22.5381124800042,53378.86960992001 2025-09-17,01:17:39.000,260,10980855,12925,0,1758071858,13012.64482719999,22.54516161000356,53378.939481119996 2025-09-17,01:17:40.000,260,10980876,13005,0,1758071859,13012.62461826999,22.54516161000356,53378.96044248 2025-09-17,01:17:41.000,260,10980851,12965,0,1758071860,13012.64482719999,22.608603779997793,53378.94646824001 2025-09-17,01:17:42.000,260,10980866,12965,0,1758071861,13012.658299819996,22.54516161000356,53378.939481119996 2025-09-17,01:17:43.000,260,10980893,12605,0,1758071862,13012.66503612999,22.587456389999716,53378.939481119996 2025-09-17,01:17:44.000,260,10980913,12965,0,1758071863,13012.66503612999,22.601554649998434,53378.90454552 2025-09-17,01:17:45.000,260,10980881,12685,0,1758071864,13012.64482719999,22.594505519999075,53378.89057128 2025-09-17,01:17:46.000,260,10980833,12765,0,1758071865,13012.68524505999,22.587456389999716,53378.90454552 2025-09-17,01:17:47.000,260,10980855,12965,0,1758071866,13012.7121903,22.601554649998434,53378.939481119996 2025-09-17,01:17:48.000,260,10980838,12965,0,1758071867,13012.73239923,22.54516161000356,53378.90454552 2025-09-17,01:17:49.000,260,10980852,12965,0,1758071868,13012.75260816,22.524014219998207,53378.90454552 2025-09-17,01:17:50.000,260,10980866,13085,0,1758071869,13012.799762329996,22.531063350004843,53378.91851976001 2025-09-17,01:17:51.000,260,10980825,12805,0,1758071870,13012.779553399996,22.50991595999949,53378.96742960001 2025-09-17,01:17:52.000,260,10980913,12885,0,1758071871,13012.840180189996,22.481719440002053,53378.939481119996 2025-09-17,01:17:53.000,260,10980896,12925,0,1758071872,13012.894070670001,22.474670310002693,53378.96044248 2025-09-17,01:17:54.000,260,10980826,12885,0,1758071873,13012.941224839997,22.44647378999798,53378.925506880005 2025-09-17,01:17:55.000,260,10980862,13085,0,1758071874,13012.988379009992,22.453522920004616,53378.91153264 2025-09-17,01:17:56.000,260,10980811,12765,0,1758071875,13013.102896279997,22.432375529999263,53378.96044248 2025-09-17,01:17:57.000,260,10980893,13125,0,1758071876,13013.176995690003,22.397129880002467,53378.939481119996 2025-09-17,01:17:58.000,260,10980835,12845,0,1758071877,13013.291512959993,22.418277270000544,53379.0023652 2025-09-17,01:17:59.000,260,10980870,12965,0,1758071878,13013.432975469994,22.368933359997754,53379.05127504 2025-09-17,01:18:00.000,260,10980868,12925,0,1758071879,13013.58117428999,22.368933359997754,53379.044287920005 2025-09-17,01:18:01.000,260,10980814,12965,0,1758071880,13013.70242786999,22.404179010001826,53379.03730080001 2025-09-17,01:18:02.000,260,10980888,13085,0,1758071881,13013.91125348,22.425326399999904,53379.13512048001 2025-09-17,01:18:03.000,260,10980879,13045,0,1758071882,13014.099870159996,22.432375529999263,53379.19101744 2025-09-17,01:18:04.000,260,10980840,12925,0,1758071883,13014.275014220002,22.439424659998622,53379.23992728 2025-09-17,01:18:05.000,260,10980837,13045,0,1758071884,13014.510785069993,22.50286683000013,53379.28883712 2025-09-17,01:18:06.000,260,10980819,13045,0,1758071885,13014.733083299994,22.5381124800042,53379.35172120001 2025-09-17,01:18:07.000,260,10980885,12765,0,1758071886,13014.94864522,22.566309000001638,53379.37268256001 2025-09-17,01:18:08.000,260,10980850,12765,0,1758071887,13015.218097619996,22.594505519999075,53379.39364392 2025-09-17,01:18:09.000,260,10980878,13005,0,1758071888,13015.467341089992,22.73548812000081,53379.456528 2025-09-17,01:18:10.000,260,10980889,13125,0,1758071889,13015.750266109993,22.813028550001036,53379.5613348 2025-09-17,01:18:11.000,260,10980827,12765,0,1758071890,13016.012982199994,22.96106028000213,53379.58928328001 2025-09-17,01:18:12.000,260,10980844,13125,0,1758071891,13016.32285245999,23.073846359999152,53379.7010772 2025-09-17,01:18:13.000,260,10980853,12965,0,1758071892,13016.585568549992,23.15138678999938,53379.666141600006 2025-09-17,01:18:14.000,260,10980897,12765,0,1758071893,13016.861757259998,23.278271130002395,53379.763961280005 2025-09-17,01:18:15.000,260,10980889,12845,0,1758071894,13017.131209659994,23.405155469998135,53379.81985824 2025-09-17,01:18:16.000,260,10980846,12845,0,1758071895,13017.393925749995,23.54613806999987,53379.95960064 2025-09-17,01:18:17.000,260,10980874,12765,0,1758071896,13017.724004939992,23.665973280003527,53379.98754912 2025-09-17,01:18:18.000,260,10980886,13125,0,1758071897,13017.892412690002,23.82105414000398,53380.11331728 2025-09-17,01:18:19.000,260,10980894,12765,0,1758071898,13018.175337709989,23.94793847999972,53380.23908544001 2025-09-17,01:18:20.000,260,10980822,12925,0,1758071899,13018.390899629994,24.088921080001455,53380.35786648001 2025-09-17,01:18:21.000,260,10980909,12965,0,1758071900,13018.512153209995,24.21580542000447,53380.39280208 2025-09-17,01:18:22.000,260,10980877,13205,0,1758071901,13018.673824649995,24.335640630000853,53380.51158312 2025-09-17,01:18:23.000,260,10980846,13165,0,1758071902,13018.801814539991,24.434328449999157,53380.63735128 2025-09-17,01:18:24.000,260,10980845,12685,0,1758071903,13018.889386570001,24.533016270004737,53380.679274 2025-09-17,01:18:25.000,260,10980887,13125,0,1758071904,13018.990431220001,24.64580235000176,53380.80504216 2025-09-17,01:18:26.000,260,10980847,12725,0,1758071905,13019.071266940002,24.723342780001985,53380.89587472 2025-09-17,01:18:27.000,260,10980869,12685,0,1758071906,13019.111684800002,24.80793234000157,53380.93081032001 2025-09-17,01:18:28.000,260,10980904,12805,0,1758071907,13019.145366349992,24.80793234000157,53381.08452696 2025-09-17,01:18:29.000,260,10980880,12685,0,1758071908,13019.199256829997,24.906620159999875,53381.11247544 2025-09-17,01:18:30.000,260,10980879,12845,0,1758071909,13019.165575279992,24.963013200002024,53381.154398160004 2025-09-17,01:18:31.000,260,10980817,12885,0,1758071910,13019.131893730002,25.068750149999687,53381.2382436 2025-09-17,01:18:32.000,260,10980913,13085,0,1758071911,13019.118421109997,25.05465189000097,53381.28715344 2025-09-17,01:18:33.000,260,10980851,12845,0,1758071912,13019.078003249997,25.10399580000376,53381.31510192001 2025-09-17,01:18:34.000,260,10980845,12725,0,1758071913,13019.044321699992,25.188585360003344,53381.377986 2025-09-17,01:18:35.000,260,10980740,13125,0,1758071914,13018.990431220001,25.252027530004852,53381.55266400001 2025-09-17,01:18:36.000,260,10980806,12885,0,1758071915,13018.970222290001,25.28022405000229,53381.5875996 2025-09-17,01:18:37.000,260,10980833,13005,0,1758071916,13018.909595500001,25.322518829998444,53381.64349656 2025-09-17,01:18:38.000,260,10980865,12925,0,1758071917,13018.923068119992,25.364813610001875,53381.66445792 2025-09-17,01:18:39.000,260,10980876,12965,0,1758071918,13018.889386570001,25.378911870000593,53381.68541928 2025-09-17,01:18:40.000,260,10980877,12885,0,1758071919,13018.875913949996,25.44940317000146,53381.76926472001 2025-09-17,01:18:41.000,260,10980804,12725,0,1758071920,13018.78834192,25.49169795000489,53381.76926472001 2025-09-17,01:18:42.000,260,10980879,12965,0,1758071921,13018.74118774999,25.56923837999784,53381.78323896 2025-09-17,01:18:43.000,260,10980888,12685,0,1758071922,13018.68729727,25.590385770003195,53381.776251840005 2025-09-17,01:18:44.000,260,10980834,12605,0,1758071923,13018.592988929995,25.653827940004703,53381.81118744 2025-09-17,01:18:45.000,260,10980899,12725,0,1758071924,13018.491944279995,25.67497533000278,53381.78323896 2025-09-17,01:18:46.000,260,10980828,13005,0,1758071925,13018.384163319999,25.815957930004515,53381.85311016 2025-09-17,01:18:47.000,260,10980898,13005,0,1758071926,13018.31680021999,25.815957930004515,53381.85311016 2025-09-17,01:18:48.000,260,10980863,12805,0,1758071927,13018.202282949998,25.815957930004515,53381.88804576001 2025-09-17,01:18:49.000,260,10980893,12845,0,1758071928,13018.067556749993,25.886449229998107,53381.93695560001 2025-09-17,01:18:50.000,260,10980923,12965,0,1758071929,13017.878940069997,25.91464575000282,53381.93695560001 2025-09-17,01:18:51.000,260,10980852,12765,0,1758071930,13017.730741250001,25.949891399999615,53381.96490408001 2025-09-17,01:18:52.000,260,10980849,12765,0,1758071931,13017.56906981,26.0344809599992,53381.943942720005 2025-09-17,01:18:53.000,260,10980890,13005,0,1758071932,13017.44107991999,26.04153008999856,53381.992852560004 2025-09-17,01:18:54.000,260,10980892,12965,0,1758071933,13017.272672169995,26.055628350004554,53381.95092984 2025-09-17,01:18:55.000,260,10980889,12845,0,1758071934,13017.036901319989,26.09087400000135,53381.992852560004 2025-09-17,01:18:56.000,260,10980807,12805,0,1758071935,13016.848284639993,26.119070519998786,53381.96490408001 2025-09-17,01:18:57.000,260,10980842,12965,0,1758071936,13016.679876889997,26.119070519998786,53381.9718912 2025-09-17,01:18:58.000,260,10980836,12925,0,1758071937,13016.484523899991,26.14021791000414,53381.92996848 2025-09-17,01:18:59.000,260,10980868,12965,0,1758071938,13016.28243459999,26.119070519998786,53381.93695560001 2025-09-17,01:19:00.000,260,10980835,12845,0,1758071939,13016.093817919995,26.126119649998145,53381.88804576001 2025-09-17,01:19:01.000,260,10980846,12885,0,1758071940,13015.864783379999,26.168414430001576,53381.90900712 2025-09-17,01:19:02.000,260,10980930,12885,0,1758071941,13015.689639319993,26.126119649998145,53381.85311016 2025-09-17,01:19:03.000,260,10980909,12725,0,1758071942,13015.440395849997,26.112021389999427,53381.85311016 2025-09-17,01:19:04.000,260,10980862,12765,0,1758071943,13015.292197030001,26.09087400000135,53381.825161680004 2025-09-17,01:19:05.000,260,10980867,12765,0,1758071944,13015.04968987,26.07677574000263,53381.83913592001 2025-09-17,01:19:06.000,260,10980888,12925,0,1758071945,13014.80044639999,26.020382700000482,53381.74830336001 2025-09-17,01:19:07.000,260,10980865,12925,0,1758071946,13014.605093409999,26.006284440001764,53381.74830336001 2025-09-17,01:19:08.000,260,10980874,13005,0,1758071947,13014.376058870002,25.971038789997692,53381.65048368001 2025-09-17,01:19:09.000,260,10980892,12605,0,1758071948,13014.160496949997,25.956940529998974,53381.59458672 2025-09-17,01:19:10.000,260,10980910,13005,0,1758071949,13013.877571929996,25.89349836000474,53381.55266400001 2025-09-17,01:19:11.000,260,10980859,12805,0,1758071950,13013.60811953,25.837105320002593,53381.56663824 2025-09-17,01:19:12.000,260,10980872,13325,0,1758071951,13013.345403439998,25.80185966999852,53381.50375416001 2025-09-17,01:19:13.000,260,10980877,13045,0,1758071952,13013.109632589993,25.787761409999803,53381.40593448 2025-09-17,01:19:14.000,260,10980882,12885,0,1758071953,13012.779553399996,25.710220979999576,53381.35003752 2025-09-17,01:19:15.000,260,10980842,13005,0,1758071954,13012.50336468999,25.696122720000858,53381.3081148 2025-09-17,01:19:16.000,260,10980790,13245,0,1758071955,13012.267593839999,25.67497533000278,53381.224269360006 2025-09-17,01:19:17.000,260,10980897,12845,0,1758071956,13011.950987269993,25.653827940004703,53381.16837240001 2025-09-17,01:19:18.000,260,10980842,12605,0,1758071957,13011.674798560001,25.611533160001272,53381.04959136001 2025-09-17,01:19:19.000,260,10980853,13125,0,1758071958,13011.418818779995,25.555140119999123,53381.007668640006 2025-09-17,01:19:20.000,260,10980870,13085,0,1758071959,13011.18978424,25.526943600001687,53380.95177168 2025-09-17,01:19:21.000,260,10980876,12925,0,1758071960,13010.920331839989,25.484648819998256,53380.88190048001 2025-09-17,01:19:22.000,260,10980884,12925,0,1758071961,13010.644143129997,25.49169795000489,53380.77709368 2025-09-17,01:19:23.000,260,10980895,12805,0,1758071962,13010.442053829996,25.470550559999538,53380.721196720006 2025-09-17,01:19:24.000,260,10980836,13325,0,1758071963,13010.22649190999,25.428255780003383,53380.63735128 2025-09-17,01:19:25.000,260,10980902,12925,0,1758071964,13009.997457369995,25.357764480002515,53380.532544480004 2025-09-17,01:19:26.000,260,10980871,12885,0,1758071965,13009.781895449989,25.364813610001875,53380.483634640004 2025-09-17,01:19:27.000,260,10980883,13125,0,1758071966,13009.606751389998,25.336617090004438,53380.364853600004 2025-09-17,01:19:28.000,260,10980870,13005,0,1758071967,13009.384453159997,25.308420569999726,53380.35087936 2025-09-17,01:19:29.000,260,10980925,13085,0,1758071968,13009.189100169991,25.27317492000293,53380.2949824 2025-09-17,01:19:30.000,260,10980886,13245,0,1758071969,13008.96680193999,25.287273180001648,53380.148252880004 2025-09-17,01:19:31.000,260,10980831,12645,0,1758071970,13008.798394189995,25.244978399998217,53380.029471840004 2025-09-17,01:19:32.000,260,10980904,12845,0,1758071971,13008.562623339989,25.22383101000014,53379.980562000004 2025-09-17,01:19:33.000,260,10980903,12845,0,1758071972,13008.353797729993,25.174487100004626,53379.85479384001 2025-09-17,01:19:34.000,260,10980839,12885,0,1758071973,13008.178653670002,25.174487100004626,53379.73601280001 2025-09-17,01:19:35.000,260,10980849,13125,0,1758071974,13007.929410199991,25.146290579999913,53379.62421888 2025-09-17,01:19:36.000,260,10980902,12765,0,1758071975,13007.74752982999,25.132192320001195,53379.56832192001 2025-09-17,01:19:37.000,260,10980829,12805,0,1758071976,13007.53196791,25.125143190001836,53379.49146360001 2025-09-17,01:19:38.000,260,10980881,12885,0,1758071977,13007.323142299989,25.061701020000328,53379.34473408 2025-09-17,01:19:39.000,260,10980850,13165,0,1758071978,13007.114316689993,25.026455370003532,53379.19800456 2025-09-17,01:19:40.000,260,10980841,12845,0,1758071979,13006.945908939997,24.99825884999882,53379.07922352 2025-09-17,01:19:42.000,260,10980832,13125,0,1758071981,13006.582148199996,24.934816680004587,53378.91153264 2025-09-17,01:19:43.000,260,10980860,12805,0,1758071982,13006.400267829995,24.87137451000308,53378.77877736001 2025-09-17,01:19:44.000,260,10980882,12845,0,1758071983,13006.191442219999,24.836128859999008,53378.68095768001 2025-09-17,01:19:45.000,260,10980835,12845,0,1758071984,13006.049979709998,24.82907972999965,53378.59711224 2025-09-17,01:19:46.000,260,10980820,12845,0,1758071985,13005.881571960002,24.800883210002212,53378.52724104 2025-09-17,01:19:47.000,260,10980822,12845,0,1758071986,13005.726636829997,24.730391910001345,53378.35955016 2025-09-17,01:19:48.000,260,10980919,12765,0,1758071987,13005.591910629992,24.709244520003267,53378.303653200004 2025-09-17,01:19:49.000,260,10980833,12765,0,1758071988,13005.450448119991,24.62465496000368,53378.18487216 2025-09-17,01:19:50.000,260,10980816,12965,0,1758071989,13005.32919453999,24.617605830004322,53378.12198808 2025-09-17,01:19:51.000,260,10980810,12965,0,1758071990,13005.17425941,24.59645843999897,53377.989232800006 2025-09-17,01:19:52.000,260,10980862,12765,0,1758071991,13005.059742139994,24.540065400004096,53377.933335839996 2025-09-17,01:19:53.000,260,10980889,12925,0,1758071992,13004.918279629994,24.504819750000024,53377.86346464001 2025-09-17,01:19:54.000,260,10980892,13005,0,1758071993,13004.763344499988,24.511868879999383,53377.69577376001 2025-09-17,01:19:55.000,260,10980845,13085,0,1758071994,13004.642090920002,24.518918009998742,53377.62590256001 2025-09-17,01:19:56.000,260,10980810,12805,0,1758071995,13004.500628410002,24.504819750000024,53377.52109576 2025-09-17,01:19:57.000,260,10980839,12805,0,1758071996,13004.379374830001,24.511868879999383,53377.52808288001 2025-09-17,01:19:58.000,260,10980901,13045,0,1758071997,13004.244648629996,24.427279319999798,53377.3953276 2025-09-17,01:19:59.000,260,10980880,12885,0,1758071998,13004.143603979996,24.490721490001306,53377.29052080001 2025-09-17,01:20:00.000,260,10980827,12845,0,1758071999,13004.01561409,24.476623230002588,53377.23462384 2025-09-17,01:20:01.000,260,10980852,12725,0,1758072000,13003.86741526999,24.483672360001947,53377.12282992001 2025-09-17,01:20:02.000,260,10980911,12645,0,1758072001,13003.752897999999,24.45547584000451,53377.06693296 2025-09-17,01:20:03.000,260,10980845,13165,0,1758072002,13003.658589659994,24.476623230002588,53377.05295872001 2025-09-17,01:20:04.000,260,10980925,12965,0,1758072003,13003.523863459988,24.504819750000024,53376.92020344 2025-09-17,01:20:05.000,260,10980833,12925,0,1758072004,13003.436291429993,24.504819750000024,53376.85731936001 2025-09-17,01:20:06.000,260,10980822,12925,0,1758072005,13003.294828919992,24.561212790002173,53376.76648680001 2025-09-17,01:20:07.000,260,10980886,13405,0,1758072006,13003.180311650001,24.58940930999961,53376.759499679996 2025-09-17,01:20:08.000,260,10980870,12805,0,1758072007,13003.052321759991,24.59645843999897,53376.647705760006 2025-09-17,01:20:09.000,260,10980867,13005,0,1758072008,13002.95127710999,24.64580235000176,53376.56386032 2025-09-17,01:20:10.000,260,10980821,13165,0,1758072009,13002.843496149995,24.652851480001118,53376.52193760001 2025-09-17,01:20:11.000,260,10980805,13085,0,1758072010,13002.762660429995,24.737441040000704,53376.459053520004 2025-09-17,01:20:12.000,260,10980877,13005,0,1758072011,13002.63467054,24.737441040000704,53376.40315656001 2025-09-17,01:20:13.000,260,10980899,12925,0,1758072012,13002.526889579989,24.716293650002626,53376.27040128 2025-09-17,01:20:14.000,260,10980814,12725,0,1758072013,13002.419108619993,24.730391910001345,53376.25642704001 2025-09-17,01:20:15.000,260,10980821,12685,0,1758072014,13002.324800279988,24.723342780001985,53376.18655584001 2025-09-17,01:20:16.000,260,10980860,13005,0,1758072015,13002.196810389993,24.744490170000063,53376.13065888 2025-09-17,01:20:17.000,260,10980874,13125,0,1758072016,13002.082293120002,24.76563755999814,53376.03982632 2025-09-17,01:20:18.000,260,10980881,12925,0,1758072017,13001.974512159992,24.800883210002212,53376.00489072 2025-09-17,01:20:19.000,260,10980862,12965,0,1758072018,13001.866731199996,24.786784950003494,53375.96995512001 2025-09-17,01:20:20.000,260,10980830,13005,0,1758072019,13001.765686549996,24.80793234000157,53375.93501952 2025-09-17,01:20:21.000,260,10980853,12685,0,1758072020,13001.65116927999,24.82203060000029,53375.858161200005 2025-09-17,01:20:22.000,260,10980862,12845,0,1758072021,13001.53665201,24.80793234000157,53375.83021272001 2025-09-17,01:20:23.000,260,10980879,13085,0,1758072022,13001.44907997999,24.751539299999422,53375.77431576 2025-09-17,01:20:24.000,260,10980837,13005,0,1758072023,13001.341299019994,24.772686690004775,53375.70444456 2025-09-17,01:20:25.000,260,10980847,13125,0,1758072024,13001.260463299994,24.751539299999422,53375.61361200001 2025-09-17,01:20:26.000,260,10980807,13205,0,1758072025,13001.179627579993,24.779735820004134,53375.60662488 2025-09-17,01:20:27.000,260,10980849,13045,0,1758072026,13001.098791859993,24.744490170000063,53375.53675368 2025-09-17,01:20:28.000,260,10980895,13165,0,1758072027,13001.017956139993,24.723342780001985,53375.48085672 2025-09-17,01:20:29.000,260,10980897,12605,0,1758072028,13000.943856730002,24.62465496000368,53375.41797264001 2025-09-17,01:20:30.000,260,10980844,13005,0,1758072029,13000.903438870002,24.617605830004322,53375.3690628 2025-09-17,01:20:31.000,260,10980821,12965,0,1758072030,13000.856284699992,24.610556699997687,53375.3690628 2025-09-17,01:20:32.000,260,10980874,12925,0,1758072031,13000.815866839992,24.603507569998328,53375.306178720006 2025-09-17,01:20:33.000,260,10980845,12965,0,1758072032,13000.815866839992,24.58940930999961,53375.25028176001 2025-09-17,01:20:34.000,260,10980862,12805,0,1758072033,13000.768712669997,24.5259671399981,53375.22233328 2025-09-17,01:20:35.000,260,10980840,13125,0,1758072034,13000.761976360001,24.504819750000024,53375.22233328 2025-09-17,01:20:36.000,260,10980829,12885,0,1758072035,13000.775448979992,24.448426709997875,53375.15246208 2025-09-17,01:20:37.000,260,10980880,12965,0,1758072036,13000.735031119992,24.45547584000451,53375.11053936001 2025-09-17,01:20:38.000,260,10980870,12885,0,1758072037,13000.768712669997,24.41318106000108,53375.08259088001 2025-09-17,01:20:39.000,260,10980865,12685,0,1758072038,13000.741767430001,24.41318106000108,53375.0546424 2025-09-17,01:20:40.000,260,10980907,12885,0,1758072039,13000.768712669997,24.40613193000172,53375.04066816001 2025-09-17,01:20:41.000,260,10980820,12925,0,1758072040,13000.782185290002,24.36383714999829,53374.970796960006 2025-09-17,01:20:42.000,260,10980893,12805,0,1758072041,13000.809130529997,24.36383714999829,53374.99874544 2025-09-17,01:20:43.000,260,10980829,12925,0,1758072042,13000.822603150002,24.384984540003643,53374.92887424 2025-09-17,01:20:44.000,260,10980901,12805,0,1758072043,13000.829339459997,24.37088627999765,53374.88695152 2025-09-17,01:20:45.000,260,10980897,12925,0,1758072044,13000.842812080002,24.342689760000212,53374.8799644 2025-09-17,01:20:46.000,260,10980852,12965,0,1758072045,13000.876493629992,24.37088627999765,53374.90791288 2025-09-17,01:20:47.000,260,10980868,12605,0,1758072046,13000.856284699992,24.34973888999957,53374.85900304 2025-09-17,01:20:48.000,260,10980855,12525,0,1758072047,13000.883229940002,24.34973888999957,53374.87297728001 2025-09-17,01:20:49.000,260,10980877,13005,0,1758072048,13000.876493629992,24.321542370002135,53374.900925760005 2025-09-17,01:20:50.000,260,10980858,13045,0,1758072049,13000.869757319997,24.328591500001494,53374.85900304 2025-09-17,01:20:51.000,260,10980842,13285,0,1758072050,13000.856284699992,24.314493240002776,53374.803106080006 2025-09-17,01:20:52.000,260,10980888,12885,0,1758072051,13000.822603150002,24.314493240002776,53374.782144720004 2025-09-17,01:20:53.000,260,10980858,13085,0,1758072052,13000.842812080002,24.251051070001267,53374.72624776001 2025-09-17,01:20:54.000,260,10980845,12885,0,1758072053,13000.849548389997,24.286296719998063,53374.76118336 2025-09-17,01:20:55.000,260,10980853,13125,0,1758072054,13000.829339459997,24.258100200000627,53374.71926064 2025-09-17,01:20:56.000,260,10980885,12965,0,1758072055,13000.788921599997,24.22285455000383,53374.71926064 2025-09-17,01:20:57.000,260,10980847,12845,0,1758072056,13000.748503739997,24.23695281000255,53374.67733792001 2025-09-17,01:20:58.000,260,10980837,12685,0,1758072057,13000.815866839992,24.258100200000627,53374.64938944 2025-09-17,01:20:59.000,260,10980840,13285,0,1758072058,13000.836075769992,24.1805597700004,53374.635415200006 2025-09-17,01:21:00.000,260,10980871,13085,0,1758072059,13000.842812080002,24.21580542000447,53374.64240232 2025-09-17,01:21:01.000,260,10980828,12885,0,1758072060,13000.842812080002,24.1805597700004,53374.66336368 2025-09-17,01:21:02.000,260,10980841,12925,0,1758072061,13000.876493629992,24.16646151000168,53374.64240232 2025-09-17,01:21:03.000,260,10980853,12845,0,1758072062,13000.903438870002,24.16646151000168,53374.565544000005 2025-09-17,01:21:04.000,260,10980880,12965,0,1758072063,13000.910175179997,24.16646151000168,53374.54458264 2025-09-17,01:21:05.000,260,10980817,13245,0,1758072064,13000.943856730002,24.138264990004245,53374.53759552001 2025-09-17,01:21:06.000,260,10980852,13045,0,1758072065,13000.970801969997,24.152363250002963,53374.516634160005 2025-09-17,01:21:07.000,260,10980837,12885,0,1758072066,13001.044901380003,24.145314120003604,53374.58650536001 2025-09-17,01:21:08.000,260,10980868,13005,0,1758072067,13001.065110310003,24.110068469999533,53374.52362128 2025-09-17,01:21:09.000,260,10980832,12685,0,1758072068,13001.105528169988,24.145314120003604,53374.48169856 2025-09-17,01:21:10.000,260,10980851,12605,0,1758072069,13001.145946029988,24.12416672999825,53374.50265992 2025-09-17,01:21:11.000,260,10980873,12765,0,1758072070,13001.226781749989,24.095970210000814,53374.50964704001 2025-09-17,01:21:12.000,260,10980858,13005,0,1758072071,13001.300881159994,24.117117599998892,53374.47471144 2025-09-17,01:21:13.000,260,10980863,12925,0,1758072072,13001.381716879994,24.17351064000104,53374.48868568001 2025-09-17,01:21:14.000,260,10980840,12965,0,1758072073,13001.46928890999,24.18760889999976,53374.4956728 2025-09-17,01:21:15.000,260,10980888,12805,0,1758072074,13001.604015109995,24.201707159998477,53374.4956728 2025-09-17,01:21:16.000,260,10980868,13285,0,1758072075,13001.725268689996,24.208756289997837,53374.4258016 2025-09-17,01:21:17.000,260,10980844,12765,0,1758072076,13001.812840719991,24.286296719998063,53374.48868568001 2025-09-17,01:21:18.000,260,10980842,13205,0,1758072077,13001.940830610001,24.35678801999893,53374.45375008 2025-09-17,01:21:19.000,260,10980836,12925,0,1758072078,13002.102502050002,24.448426709997875,53374.46073720001 2025-09-17,01:21:20.000,260,10980892,13005,0,1758072079,13002.217019319993,24.483672360001947,53374.41881448001 2025-09-17,01:21:21.000,260,10980780,13205,0,1758072080,13002.392163379998,24.547114530003455,53374.397853120005 2025-09-17,01:21:22.000,260,10980881,12885,0,1758072081,13002.466262789989,24.63170409000304,53374.43278872 2025-09-17,01:21:23.000,260,10980848,13245,0,1758072082,13002.60772529999,24.75858842999878,53374.46073720001 2025-09-17,01:21:24.000,260,10980865,12925,0,1758072083,13002.681824709995,24.793834080002853,53374.48169856 2025-09-17,01:21:25.000,260,10980829,12845,0,1758072084,13002.77613305,24.86432538000372,53374.467724320006 2025-09-17,01:21:26.000,260,10980847,13125,0,1758072085,13002.823287219995,24.927767549997952,53374.4956728 2025-09-17,01:21:27.000,260,10980819,12965,0,1758072086,13002.91759556,24.955964070002665,53374.54458264 2025-09-17,01:21:28.000,260,10980855,13045,0,1758072087,13002.89065031999,25.04055363000225,53374.47471144 2025-09-17,01:21:29.000,260,10980825,12645,0,1758072088,13002.95801342,25.075799279999046,53374.48868568001 2025-09-17,01:21:30.000,260,10980855,12765,0,1758072089,13002.95127710999,25.111044930003118,53374.5306084 2025-09-17,01:21:31.000,260,10980865,12925,0,1758072090,13002.93106817999,25.153339709999273,53374.50265992 2025-09-17,01:21:32.000,260,10980880,12765,0,1758072091,13002.91085924999,25.20973275000142,53374.52362128 2025-09-17,01:21:33.000,260,10980802,12845,0,1758072092,13002.883914009995,25.20973275000142,53374.5306084 2025-09-17,01:21:34.000,260,10980880,12805,0,1758072093,13002.80981459999,25.27317492000293,53374.4956728 2025-09-17,01:21:35.000,260,10980871,12885,0,1758072094,13002.823287219995,25.315469699999085,53374.4956728 2025-09-17,01:21:36.000,260,10980846,12965,0,1758072095,13002.75592412,25.322518829998444,53374.50265992 2025-09-17,01:21:37.000,260,10980825,12805,0,1758072096,13002.74918780999,25.336617090004438,53374.5306084 2025-09-17,01:21:38.000,260,10980868,12925,0,1758072097,13002.73571519,25.378911870000593,53374.5306084 2025-09-17,01:21:39.000,260,10980860,12845,0,1758072098,13002.702033639995,25.4423540400021,53374.6004796 2025-09-17,01:21:40.000,260,10980875,13005,0,1758072099,13002.702033639995,25.477599689998897,53374.55855688001 2025-09-17,01:21:41.000,260,10980877,13005,0,1758072100,13002.661615779994,25.49169795000489,53374.59349248 2025-09-17,01:21:42.000,260,10980831,13045,0,1758072101,13002.681824709995,25.519894470002328,53374.57951824001 2025-09-17,01:21:43.000,260,10980828,12885,0,1758072102,13002.6750884,25.555140119999123,53374.55156976 2025-09-17,01:21:44.000,260,10980905,12925,0,1758072103,13002.66835208999,25.533992730001046,53374.516634160005 2025-09-17,01:21:45.000,260,10980853,12925,0,1758072104,13002.661615779994,25.56923837999784,53374.5306084 2025-09-17,01:21:46.000,260,10980839,12685,0,1758072105,13002.64814315999,25.590385770003195,53374.516634160005 2025-09-17,01:21:47.000,260,10980818,13205,0,1758072106,13002.69529733,25.646778809998068,53374.50964704001 2025-09-17,01:21:48.000,260,10980860,13085,0,1758072107,13002.6750884,25.611533160001272,53374.5306084 2025-09-17,01:21:49.000,260,10980871,13085,0,1758072108,13002.69529733,25.6890735900015,53374.50964704001 2025-09-17,01:21:50.000,260,10980849,13005,0,1758072109,13002.69529733,25.710220979999576,53374.53759552001 2025-09-17,01:21:51.000,260,10980788,12885,0,1758072110,13002.73571519,25.752515760003007,53374.50964704001 2025-09-17,01:21:52.000,260,10980836,13125,0,1758072111,13002.78960566999,25.80185966999852,53374.4956728 2025-09-17,01:21:53.000,260,10980898,12765,0,1758072112,13002.823287219995,25.837105320002593,53374.52362128 2025-09-17,01:21:54.000,260,10980854,12925,0,1758072113,13002.863705079995,25.90759662000346,53374.47471144 2025-09-17,01:21:55.000,260,10980847,13045,0,1758072114,13002.89738663,25.942842270000256,53374.50265992 2025-09-17,01:21:56.000,260,10980833,12925,0,1758072115,13002.924331869996,26.0344809599992,53374.54458264 2025-09-17,01:21:57.000,260,10980845,13125,0,1758072116,13002.964749729996,26.02743182999984,53374.53759552001 2025-09-17,01:21:58.000,260,10980872,12965,0,1758072117,13003.025376519996,26.069726610003272,53374.516634160005 2025-09-17,01:21:59.000,260,10980858,12725,0,1758072118,13003.079267000001,26.09087400000135,53374.54458264 2025-09-17,01:22:00.000,260,10980842,12805,0,1758072119,13003.139893790001,26.104972260000068,53374.53759552001 2025-09-17,01:22:01.000,260,10980838,12845,0,1758072120,13003.166839029996,26.182512690000294,53374.62144096 2025-09-17,01:22:02.000,260,10980807,12965,0,1758072121,13003.220729510002,26.189561819999653,53374.58650536001 2025-09-17,01:22:03.000,260,10980859,12765,0,1758072122,13003.227465819997,26.21070920999773,53374.6004796 2025-09-17,01:22:04.000,260,10980828,12765,0,1758072123,13003.281356300002,26.224807470003725,53374.57253112 2025-09-17,01:22:05.000,260,10980841,12845,0,1758072124,13003.308301539997,26.281200509998598,53374.57951824001 2025-09-17,01:22:06.000,260,10980798,12965,0,1758072125,13003.328510469997,26.30939703000331,53374.64938944 2025-09-17,01:22:07.000,260,10980833,13165,0,1758072126,13003.389137259997,26.30234790000395,53374.65637656001 2025-09-17,01:22:08.000,260,10980855,12965,0,1758072127,13003.476709289993,26.30939703000331,53374.66336368 2025-09-17,01:22:09.000,260,10980839,13285,0,1758072128,13003.490181909998,26.351691809999465,53374.69131216 2025-09-17,01:22:10.000,260,10980864,12845,0,1758072129,13003.496918219993,26.330544420001388,53374.77515760001 2025-09-17,01:22:11.000,260,10980792,12925,0,1758072130,13003.483445600003,26.37283920000482,53374.782144720004 2025-09-17,01:22:12.000,260,10980872,12925,0,1758072131,13003.469972979998,26.358740939998825,53374.81708032 2025-09-17,01:22:13.000,260,10980863,12805,0,1758072132,13003.463236670003,26.37283920000482,53374.79611896001 2025-09-17,01:22:14.000,260,10980866,12765,0,1758072133,13003.402609880002,26.358740939998825,53374.803106080006 2025-09-17,01:22:15.000,260,10980881,12925,0,1758072134,13003.348719399997,26.358740939998825,53374.79611896001 2025-09-17,01:22:16.000,260,10980862,12925,0,1758072135,13003.294828919992,26.365790069998184,53374.85900304 2025-09-17,01:22:17.000,260,10980825,13125,0,1758072136,13003.247674749997,26.358740939998825,53374.852015920005 2025-09-17,01:22:18.000,260,10980861,12965,0,1758072137,13003.207256889997,26.365790069998184,53374.852015920005 2025-09-17,01:22:19.000,260,10980861,12925,0,1758072138,13003.092739619991,26.330544420001388,53374.86599016 2025-09-17,01:22:20.000,260,10980886,12765,0,1758072139,13003.045585449996,26.330544420001388,53374.83804168 2025-09-17,01:22:21.000,260,10980842,12805,0,1758072140,13002.93106817999,26.30939703000331,53374.92188712001 2025-09-17,01:22:22.000,260,10980853,12805,0,1758072141,13002.87044138999,26.358740939998825,53374.87297728001 2025-09-17,01:22:23.000,260,10980859,12925,0,1758072142,13002.77613305,26.37283920000482,53374.88695152 2025-09-17,01:22:24.000,260,10980845,12805,0,1758072143,13002.73571519,26.379888330004178,53374.83804168 2025-09-17,01:22:25.000,260,10980872,12645,0,1758072144,13002.69529733,26.344642680000106,53374.83105456 2025-09-17,01:22:26.000,260,10980814,12845,0,1758072145,13002.63467054,26.344642680000106,53374.75419624001 2025-09-17,01:22:27.000,260,10980861,13125,0,1758072146,13002.560571129994,26.337593550000747,53374.782144720004 2025-09-17,01:22:28.000,260,10980832,12765,0,1758072147,13002.446053859989,26.351691809999465,53374.69829928 2025-09-17,01:22:29.000,260,10980859,12845,0,1758072148,13002.412372309998,26.37283920000482,53374.740222 2025-09-17,01:22:30.000,260,10980871,12725,0,1758072149,13002.358481829993,26.37283920000482,53374.740222 2025-09-17,01:22:31.000,260,10980845,12685,0,1758072150,13002.264173490003,26.386937460003537,53374.6703508 2025-09-17,01:22:32.000,260,10980877,13125,0,1758072151,13002.176601459993,26.365790069998184,53374.72624776001 2025-09-17,01:22:33.000,260,10980854,12925,0,1758072152,13002.163128840002,26.344642680000106,53374.69131216 2025-09-17,01:22:34.000,260,10980837,13285,0,1758072153,13002.095765739992,26.379888330004178,53374.67733792001 2025-09-17,01:22:35.000,260,10980819,12845,0,1758072154,13002.028402639997,26.415133980000974,53374.66336368 2025-09-17,01:22:36.000,260,10980821,12925,0,1758072155,13001.947566919996,26.408084850001615,53374.57253112 2025-09-17,01:22:37.000,260,10980830,12805,0,1758072156,13001.893676439991,26.386937460003537,53374.635415200006 2025-09-17,01:22:38.000,260,10980872,12925,0,1758072157,13001.853258579991,26.401035720002255,53374.635415200006 2025-09-17,01:22:39.000,260,10980866,12925,0,1758072158,13001.873467509991,26.401035720002255,53374.59349248 2025-09-17,01:22:40.000,260,10980877,12845,0,1758072159,13001.873467509991,26.44333049999841,53374.565544000005 2025-09-17,01:22:41.000,260,10980875,12885,0,1758072160,13001.81957703,26.4926744100012,53374.55156976 2025-09-17,01:22:42.000,260,10980851,12805,0,1758072161,13001.81957703,26.478576150002482,53374.5306084 2025-09-17,01:22:43.000,260,10980897,13085,0,1758072162,13001.7993681,26.48562528000184,53374.47471144 2025-09-17,01:22:44.000,260,10980815,12965,0,1758072163,13001.846522269996,26.478576150002482,53374.446762960004 2025-09-17,01:22:45.000,260,10980871,13005,0,1758072164,13001.880203820001,26.520870929998637,53374.43977584001 2025-09-17,01:22:46.000,260,10980811,13005,0,1758072165,13001.859994890001,26.54201832000399,53374.36990464001 2025-09-17,01:22:47.000,260,10980838,12965,0,1758072166,13001.947566919996,26.54201832000399,53374.45375008 2025-09-17,01:22:48.000,260,10980883,13125,0,1758072167,13001.974512159992,26.54906745000335,53374.36990464001 2025-09-17,01:22:49.000,260,10980880,13125,0,1758072168,13001.974512159992,26.527920059997996,53374.31400768 2025-09-17,01:22:50.000,260,10980815,12885,0,1758072169,13001.994721089992,26.55611658000271,53374.32099480001 2025-09-17,01:22:51.000,260,10980794,12965,0,1758072170,13001.967775849997,26.563165710002067,53374.29304632001 2025-09-17,01:22:52.000,260,10980858,13285,0,1758072171,13001.987984779997,26.570214840001427,53374.348943280005 2025-09-17,01:22:53.000,260,10980852,12965,0,1758072172,13001.994721089992,26.54906745000335,53374.33496904 2025-09-17,01:22:54.000,260,10980867,12885,0,1758072173,13001.934094299992,26.577263970000786,53374.3559304 2025-09-17,01:22:55.000,260,10980861,12805,0,1758072174,13001.886940129996,26.584313100000145,53374.29304632001 2025-09-17,01:22:56.000,260,10980793,12765,0,1758072175,13001.812840719991,26.626607880003576,53374.27208496001 2025-09-17,01:22:57.000,260,10980833,12885,0,1758072176,13001.77915917,26.605460489998222,53374.26509784 2025-09-17,01:22:58.000,260,10980916,12925,0,1758072177,13001.65116927999,26.619558750004217,53374.24413648001 2025-09-17,01:22:59.000,260,10980870,12885,0,1758072178,13001.55012462999,26.647755270001653,53374.25811072 2025-09-17,01:23:00.000,260,10980865,12925,0,1758072179,13001.48949783999,26.626607880003576,53374.216188 2025-09-17,01:23:01.000,260,10980834,12725,0,1758072180,13001.314353779999,26.647755270001653,53374.19522664 2025-09-17,01:23:02.000,260,10980823,13005,0,1758072181,13001.240254369994,26.66890265999973,53374.230162240005 2025-09-17,01:23:03.000,260,10980824,12845,0,1758072182,13001.139209719993,26.640706140002294,53374.13932968 2025-09-17,01:23:04.000,260,10980860,12725,0,1758072183,13001.031428759998,26.619558750004217,53374.16727816 2025-09-17,01:23:05.000,260,10980881,12885,0,1758072184,13000.937120419992,26.626607880003576,53374.11836832 2025-09-17,01:23:06.000,260,10980816,12965,0,1758072185,13000.761976360001,26.598411359998863,53374.062471360005 2025-09-17,01:23:07.000,260,10980829,13125,0,1758072186,13000.667668019996,26.591362229999504,53374.03452288001 2025-09-17,01:23:08.000,260,10980818,12925,0,1758072187,13000.586832299996,26.577263970000786,53373.964651680006 2025-09-17,01:23:09.000,260,10980872,12965,0,1758072188,13000.51273288999,26.55611658000271,53373.943690320004 2025-09-17,01:23:10.000,260,10980822,12845,0,1758072189,13000.384742999995,26.4926744100012,53373.91574184001 2025-09-17,01:23:11.000,260,10980809,12885,0,1758072190,13000.33085251999,26.48562528000184,53373.85984488 2025-09-17,01:23:12.000,260,10980811,12765,0,1758072191,13000.243280489995,26.43628136999905,53373.85285776 2025-09-17,01:23:13.000,260,10980770,13045,0,1758072192,13000.14897214999,26.43628136999905,53373.796960800006 2025-09-17,01:23:14.000,260,10980890,13005,0,1758072193,13000.088345359989,26.408084850001615,53373.78298656 2025-09-17,01:23:15.000,260,10980909,12685,0,1758072194,13000.000773329994,26.379888330004178,53373.74805096001 2025-09-17,01:23:16.000,260,10980878,13005,0,1758072195,12999.953619159998,26.365790069998184,53373.68516688 2025-09-17,01:23:17.000,260,10980835,12925,0,1758072196,12999.859310819993,26.31644616000267,53373.5873472 2025-09-17,01:23:18.000,260,10980854,12725,0,1758072197,12999.785211410002,26.337593550000747,53373.5873472 2025-09-17,01:23:19.000,260,10980863,13125,0,1758072198,12999.711111999997,26.295298770004592,53373.559398720005 2025-09-17,01:23:20.000,260,10980815,12965,0,1758072199,12999.610067349997,26.30234790000395,53373.53145024001 2025-09-17,01:23:21.000,260,10980853,12885,0,1758072200,12999.562913180001,26.330544420001388,53373.47555328 2025-09-17,01:23:22.000,260,10980870,13085,0,1758072201,12999.529231629997,26.31644616000267,53373.41965632 2025-09-17,01:23:23.000,260,10980806,12805,0,1758072202,12999.455132219991,26.32349529000203,53373.391707840005 2025-09-17,01:23:24.000,260,10980853,12685,0,1758072203,12999.367560189996,26.32349529000203,53373.36375936001 2025-09-17,01:23:25.000,260,10980852,12925,0,1758072204,12999.347351259996,26.30939703000331,53373.33581088001 2025-09-17,01:23:26.000,260,10980863,12765,0,1758072205,12999.29346077999,26.32349529000203,53373.272926800004 2025-09-17,01:23:27.000,260,10980814,12965,0,1758072206,12999.246306609995,26.30939703000331,53373.272926800004 2025-09-17,01:23:28.000,260,10980845,12965,0,1758072207,12999.19915244,26.30939703000331,53373.293888160006 2025-09-17,01:23:29.000,260,10980881,12805,0,1758072208,12999.17894351,26.31644616000267,53373.23799120001 2025-09-17,01:23:30.000,260,10980853,13205,0,1758072209,12999.15199826999,26.281200509998598,53373.21004272 2025-09-17,01:23:31.000,260,10980872,12845,0,1758072210,12999.11831672,26.26710224999988,53373.175107120005 2025-09-17,01:23:32.000,260,10980855,12885,0,1758072211,12999.09137147999,26.288249639997957,53373.105235920004 2025-09-17,01:23:33.000,260,10980836,13045,0,1758072212,12999.07789886,26.245954860001802,53373.04235184 2025-09-17,01:23:34.000,260,10980865,12965,0,1758072213,12999.09137147999,26.25300399000116,53373.02139048 2025-09-17,01:23:35.000,260,10980868,12685,0,1758072214,12999.09137147999,26.25300399000116,53373.007416240005 2025-09-17,01:23:36.000,260,10980879,13005,0,1758072215,12999.024008379994,26.224807470003725,53372.97946776001 2025-09-17,01:23:37.000,260,10980861,13085,0,1758072216,12999.024008379994,26.224807470003725,53372.958506400006 2025-09-17,01:23:38.000,260,10980901,12845,0,1758072217,12999.044217309995,26.196610949999013,53372.937545040004 2025-09-17,01:23:39.000,260,10980886,12965,0,1758072218,12999.03074468999,26.238905730002443,53372.91658368 2025-09-17,01:23:40.000,260,10980799,12805,0,1758072219,12999.03074468999,26.26005312000052,53372.82575112 2025-09-17,01:23:41.000,260,10980871,12885,0,1758072220,12998.97685421,26.26710224999988,53372.8536996 2025-09-17,01:23:42.000,260,10980779,12805,0,1758072221,12999.003799449994,26.295298770004592,53372.79780264 2025-09-17,01:23:43.000,260,10980868,12885,0,1758072222,12998.963381589994,26.295298770004592,53372.818764 2025-09-17,01:23:44.000,260,10980802,12525,0,1758072223,12998.92970003999,26.288249639997957,53372.77684128 2025-09-17,01:23:45.000,260,10980864,13045,0,1758072224,12998.92970003999,26.25300399000116,53372.82575112 2025-09-17,01:23:46.000,260,10980852,13165,0,1758072225,12998.882545869994,26.30234790000395,53372.78382840001 2025-09-17,01:23:47.000,260,10980836,12765,0,1758072226,12998.855600629999,26.26710224999988,53372.790815520006 2025-09-17,01:23:48.000,260,10980877,12565,0,1758072227,12998.869073249989,26.27415137999924,53372.790815520006 2025-09-17,01:23:49.000,260,10980829,12925,0,1758072228,12998.835391699999,26.231856600003084,53372.75587992 2025-09-17,01:23:50.000,260,10980816,13085,0,1758072229,12998.835391699999,26.21070920999773,53372.741905680006 2025-09-17,01:23:51.000,260,10980809,12525,0,1758072230,12998.835391699999,26.238905730002443,53372.741905680006 2025-09-17,01:23:52.000,260,10980799,12845,0,1758072231,12998.875809559999,26.217758340004366,53372.71395720001 2025-09-17,01:23:53.000,260,10980796,12885,0,1758072232,12998.869073249989,26.168414430001576,53372.70697008 2025-09-17,01:23:54.000,260,10980815,13125,0,1758072233,12998.88928217999,26.154316170002858,53372.672034480005 2025-09-17,01:23:55.000,260,10980871,12605,0,1758072234,12998.922963729994,26.182512690000294,53372.68600872 2025-09-17,01:23:56.000,260,10980857,12525,0,1758072235,12998.936436349999,26.182512690000294,53372.63011176 2025-09-17,01:23:57.000,260,10980871,12965,0,1758072236,12998.99706314,26.182512690000294,53372.65806024 2025-09-17,01:23:58.000,260,10980842,13045,0,1758072237,12999.024008379994,26.20366007999837,53372.65806024 2025-09-17,01:23:59.000,260,10980865,12845,0,1758072238,12999.084635169995,26.20366007999837,53372.623124640006 2025-09-17,01:24:00.000,260,10980891,13045,0,1758072239,12999.11831672,26.26710224999988,53372.623124640006 2025-09-17,01:24:01.000,260,10980802,12765,0,1758072240,12999.13852565,26.288249639997957,53372.56024056 2025-09-17,01:24:02.000,260,10980801,12885,0,1758072241,12999.17220719999,26.25300399000116,53372.65107312 2025-09-17,01:24:03.000,260,10980833,12845,0,1758072242,12999.13852565,26.26005312000052,53372.65806024 2025-09-17,01:24:04.000,260,10980886,12805,0,1758072243,12999.145261959995,26.295298770004592,53372.6091504 2025-09-17,01:24:05.000,260,10980851,12725,0,1758072244,12999.145261959995,26.295298770004592,53372.59517616001 2025-09-17,01:24:06.000,260,10980857,12685,0,1758072245,12999.11158040999,26.379888330004178,53372.63709888 2025-09-17,01:24:07.000,260,10980870,12725,0,1758072246,12999.09137147999,26.393986590002896,53372.6091504 2025-09-17,01:24:08.000,260,10980858,12965,0,1758072247,12999.104844099995,26.386937460003537,53372.65107312 2025-09-17,01:24:09.000,260,10980844,12965,0,1758072248,12999.07789886,26.422183110000333,53372.623124640006 2025-09-17,01:24:10.000,260,10980870,12565,0,1758072249,12999.05095361999,26.457428760004404,53372.64408600001 2025-09-17,01:24:11.000,260,10980825,12845,0,1758072250,12999.01053575999,26.49972354000056,53372.63011176 2025-09-17,01:24:12.000,260,10980876,13125,0,1758072251,12998.97685421,26.520870929998637,53372.6091504 2025-09-17,01:24:13.000,260,10980846,12885,0,1758072252,12998.97011789999,26.54201832000399,53372.58120192 2025-09-17,01:24:14.000,260,10980848,12925,0,1758072253,12998.956645279999,26.527920059997996,53372.623124640006 2025-09-17,01:24:15.000,260,10980859,12765,0,1758072254,12998.922963729994,26.54201832000399,53372.56722768001 2025-09-17,01:24:16.000,260,10980859,12565,0,1758072255,12998.943172659994,26.55611658000271,53372.58818904 2025-09-17,01:24:17.000,260,10980832,13045,0,1758072256,12998.97685421,26.54201832000399,53372.59517616001 2025-09-17,01:24:18.000,260,10980845,12765,0,1758072257,12998.99032682999,26.513821799999278,53372.65806024 2025-09-17,01:24:19.000,260,10980854,12605,0,1758072258,12999.03074468999,26.49972354000056,53372.63011176 2025-09-17,01:24:20.000,260,10980824,12925,0,1758072259,12999.064426239995,26.49972354000056,53372.56024056 2025-09-17,01:24:21.000,260,10980870,12845,0,1758072260,12999.05095361999,26.49972354000056,53372.56722768001 2025-09-17,01:24:22.000,260,10980866,12845,0,1758072261,12999.09810779,26.457428760004404,53372.59517616001 2025-09-17,01:24:23.000,260,10980856,13045,0,1758072262,12999.084635169995,26.457428760004404,53372.61613752001 2025-09-17,01:24:24.000,260,10980833,12925,0,1758072263,12999.15873458,26.471527020003123,53372.61613752001 2025-09-17,01:24:25.000,260,10980830,12725,0,1758072264,12999.19241612999,26.50677266999992,53372.65107312 2025-09-17,01:24:26.000,260,10980855,12965,0,1758072265,12999.2395703,26.527920059997996,53372.64408600001 2025-09-17,01:24:27.000,260,10980812,12805,0,1758072266,12999.27325184999,26.527920059997996,53372.574214800006 2025-09-17,01:24:28.000,260,10980877,12605,0,1758072267,12999.327142329996,26.54906745000335,53372.68600872 2025-09-17,01:24:29.000,260,10980849,13005,0,1758072268,12999.407978049996,26.55611658000271,53372.65107312 2025-09-17,01:24:30.000,260,10980844,12885,0,1758072269,12999.421450670001,26.584313100000145,53372.69299584001 2025-09-17,01:24:31.000,260,10980788,13125,0,1758072270,12999.441659600001,26.633657010002935,53372.65107312 2025-09-17,01:24:32.000,260,10980844,13085,0,1758072271,12999.515759009992,26.66185353000037,53372.65806024 2025-09-17,01:24:33.000,260,10980849,12925,0,1758072272,12999.583122110002,26.72529570000188,53372.77684128 2025-09-17,01:24:34.000,260,10980860,13045,0,1758072273,12999.643748900002,26.760541349998675,53372.77684128 2025-09-17,01:24:35.000,260,10980819,12925,0,1758072274,12999.684166760002,26.78168874000403,53372.839725360005 2025-09-17,01:24:36.000,260,10980812,12765,0,1758072275,12999.711111999997,26.859229170004255,53372.790815520006 2025-09-17,01:24:37.000,260,10980815,12725,0,1758072276,12999.785211410002,26.922671339998487,53372.818764 2025-09-17,01:24:38.000,260,10980829,12845,0,1758072277,12999.791947719998,26.929720469997847,53372.86767384 2025-09-17,01:24:39.000,260,10980829,12965,0,1758072278,12999.805420340002,26.964966120001918,53372.8536996 2025-09-17,01:24:40.000,260,10980823,12765,0,1758072279,12999.825629270003,27.035457420002786,53372.888635200005 2025-09-17,01:24:41.000,260,10980819,12765,0,1758072280,12999.791947719998,27.112997850003012,53372.93055792001 2025-09-17,01:24:42.000,260,10980775,12965,0,1758072281,12999.785211410002,27.14119437000045,53372.95151928001 2025-09-17,01:24:43.000,260,10980815,13165,0,1758072282,12999.738057239992,27.17644002000452,53372.96549352 2025-09-17,01:24:44.000,260,10980839,12925,0,1758072283,12999.744793550002,27.197587410002598,53373.01440336 2025-09-17,01:24:45.000,260,10980809,12885,0,1758072284,12999.670694139997,27.211685670001316,53373.02139048 2025-09-17,01:24:46.000,260,10980805,12885,0,1758072285,12999.637012589992,27.275127840002824,53373.056326080005 2025-09-17,01:24:47.000,260,10980846,13125,0,1758072286,12999.616803659992,27.324471749998338,53373.14017152 2025-09-17,01:24:48.000,260,10980818,12685,0,1758072287,12999.596594729992,27.31037348999962,53373.11921016001 2025-09-17,01:24:49.000,260,10980826,12885,0,1758072288,12999.542704250001,27.31742261999898,53373.11222304 2025-09-17,01:24:50.000,260,10980845,13085,0,1758072289,12999.468604839996,27.30332436000026,53373.175107120005 2025-09-17,01:24:51.000,260,10980792,12845,0,1758072290,12999.448395909996,27.331520879997697,53373.15414576 2025-09-17,01:24:52.000,260,10980827,13125,0,1758072291,12999.387769119996,27.30332436000026,53373.2030556 2025-09-17,01:24:53.000,260,10980869,12685,0,1758072292,12999.374296499991,27.324471749998338,53373.175107120005 2025-09-17,01:24:54.000,260,10980802,13045,0,1758072293,12999.327142329996,27.282176970002183,53373.23100408 2025-09-17,01:24:55.000,260,10980808,12965,0,1758072294,12999.33387863999,27.324471749998338,53373.19606848001 2025-09-17,01:24:56.000,260,10980858,13165,0,1758072295,12999.286724469996,27.338570010004332,53373.21004272 2025-09-17,01:24:57.000,260,10980821,13165,0,1758072296,12999.33387863999,27.30332436000026,53373.244978320006 2025-09-17,01:24:58.000,260,10980829,12765,0,1758072297,12999.38103281,27.331520879997697,53373.244978320006 2025-09-17,01:24:59.000,260,10980863,12845,0,1758072298,12999.394505429991,27.34561914000369,53373.23799120001 2025-09-17,01:25:00.000,260,10980833,13045,0,1758072299,12999.421450670001,27.35266827000305,53373.26593968001 2025-09-17,01:25:01.000,260,10980806,12845,0,1758072300,12999.448395909996,27.402012179998565,53373.272926800004 2025-09-17,01:25:02.000,260,10980836,12965,0,1758072301,12999.515759009992,27.437257830002636,53373.37074648 2025-09-17,01:25:03.000,260,10980835,12925,0,1758072302,12999.535967939992,27.451356090001354,53373.36375936001 2025-09-17,01:25:04.000,260,10980880,12925,0,1758072303,12999.549440559997,27.521847390002222,53373.41965632 2025-09-17,01:25:05.000,260,10980829,12845,0,1758072304,12999.589858419997,27.59233869000309,53373.48254040001 2025-09-17,01:25:06.000,260,10980851,12965,0,1758072305,12999.596594729992,27.648731729997962,53373.461579040006 2025-09-17,01:25:07.000,260,10980828,12965,0,1758072306,12999.576385799992,27.662829990003956,53373.52446312 2025-09-17,01:25:08.000,260,10980851,13005,0,1758072307,12999.616803659992,27.72627215999819,53373.52446312 2025-09-17,01:25:09.000,260,10980914,12925,0,1758072308,12999.637012589992,27.698075640000752,53373.517476 2025-09-17,01:25:10.000,260,10980879,13085,0,1758072309,12999.583122110002,27.796763459999056,53373.61529568 2025-09-17,01:25:11.000,260,10980826,12965,0,1758072310,12999.589858419997,27.846107370001846,53373.61529568 2025-09-17,01:25:12.000,260,10980847,12845,0,1758072311,12999.522495320001,27.839058240002487,53373.6572184 2025-09-17,01:25:13.000,260,10980894,12965,0,1758072312,12999.509022699996,27.895451280004636,53373.62228280001 2025-09-17,01:25:14.000,260,10980858,12925,0,1758072313,12999.475341149991,27.916598670002713,53373.66420552 2025-09-17,01:25:15.000,260,10980869,12765,0,1758072314,12999.428186979996,27.93069693000143,53373.65023128001 2025-09-17,01:25:16.000,260,10980837,12845,0,1758072315,12999.367560189996,27.965942579998227,53373.72010248001 2025-09-17,01:25:17.000,260,10980879,12925,0,1758072316,12999.306933399996,28.0011882300023,53373.74106384001 2025-09-17,01:25:18.000,260,10980881,12925,0,1758072317,12999.25977923,28.029384749999736,53373.71311536 2025-09-17,01:25:19.000,260,10980876,13085,0,1758072318,12999.21262505999,28.015286490001017,53373.75503808 2025-09-17,01:25:20.000,260,10980857,13205,0,1758072319,12999.11158040999,28.022335620000376,53373.75503808 2025-09-17,01:25:21.000,260,10980837,13085,0,1758072320,12999.05768993,28.043483009998454,53373.796960800006 2025-09-17,01:25:22.000,260,10980854,12765,0,1758072321,12999.01727207,27.99413910000294,53373.78298656 2025-09-17,01:25:23.000,260,10980820,12885,0,1758072322,12998.97011789999,28.015286490001017,53373.71311536 2025-09-17,01:25:24.000,260,10980853,12845,0,1758072323,12998.862336939994,28.008237360001658,53373.78997368001 2025-09-17,01:25:25.000,260,10980841,12765,0,1758072324,12998.828655389989,28.022335620000376,53373.74106384001 2025-09-17,01:25:26.000,260,10980836,12725,0,1758072325,12998.734347049998,28.029384749999736,53373.75503808 2025-09-17,01:25:27.000,260,10980884,13085,0,1758072326,12998.687192879988,28.0011882300023,53373.76901232001 2025-09-17,01:25:28.000,260,10980829,12925,0,1758072327,12998.653511329998,28.015286490001017,53373.775999440004 2025-09-17,01:25:29.000,260,10980874,13005,0,1758072328,12998.619829779993,28.022335620000376,53373.74805096001 2025-09-17,01:25:30.000,260,10980890,12605,0,1758072329,12998.518785129992,28.029384749999736,53373.70612824 2025-09-17,01:25:31.000,260,10980849,12965,0,1758072330,12998.498576199992,28.078728660002525,53373.796960800006 2025-09-17,01:25:32.000,260,10980843,12805,0,1758072331,12998.431213099997,28.036433879999095,53373.75503808 2025-09-17,01:25:33.000,260,10980822,13165,0,1758072332,12998.417740479992,28.099876050000603,53373.74106384001 2025-09-17,01:25:34.000,260,10980896,12925,0,1758072333,12998.303223210001,28.099876050000603,53373.74106384001 2025-09-17,01:25:35.000,260,10980842,12925,0,1758072334,12998.256069039991,28.085777790001885,53373.75503808 2025-09-17,01:25:36.000,260,10980816,12965,0,1758072335,12998.155024389991,28.135121700004674,53373.678179760005 2025-09-17,01:25:37.000,260,10980838,12805,0,1758072336,12998.07418866999,28.142170830004034,53373.67119264001 2025-09-17,01:25:38.000,260,10980894,12885,0,1758072337,12998.03377080999,28.099876050000603,53373.629269920006 2025-09-17,01:25:39.000,260,10980848,12725,0,1758072338,12997.89230829999,28.12807256999804,53373.63625704 2025-09-17,01:25:40.000,260,10980831,12805,0,1758072339,12997.804736269994,28.12102343999868,53373.580360080006 2025-09-17,01:25:41.000,260,10980819,12925,0,1758072340,12997.717164239999,28.106925179999962,53373.64324416 2025-09-17,01:25:42.000,260,10980885,12805,0,1758072341,12997.582438039994,28.099876050000603,53373.56638584 2025-09-17,01:25:43.000,260,10980899,12885,0,1758072342,12997.542020179993,28.057581270004448,53373.60132144001 2025-09-17,01:25:44.000,260,10980868,13365,0,1758072343,12997.440975529993,28.057581270004448,53373.54542448 2025-09-17,01:25:45.000,260,10980872,13165,0,1758072344,12997.326458260002,28.071679530003166,53373.510488880005 2025-09-17,01:25:46.000,260,10980845,12885,0,1758072345,12997.306249330002,28.085777790001885,53373.46856616 2025-09-17,01:25:47.000,260,10980863,13285,0,1758072346,12997.272567779997,28.078728660002525,53373.50350176001 2025-09-17,01:25:48.000,260,10980847,12965,0,1758072347,12997.232149919997,28.106925179999962,53373.43363056001 2025-09-17,01:25:49.000,260,10980832,12965,0,1758072348,12997.198468369992,28.12102343999868,53373.42664344 2025-09-17,01:25:50.000,260,10980878,12845,0,1758072349,12997.178259439992,28.156269090002752,53373.391707840005 2025-09-17,01:25:51.000,260,10980858,12805,0,1758072350,12997.124368960001,28.205612999998266,53373.43363056001 2025-09-17,01:25:52.000,260,10980867,12965,0,1758072351,12997.117632649992,28.191514739999548,53373.391707840005 2025-09-17,01:25:53.000,260,10980827,12965,0,1758072352,12997.104160030001,28.21971126000426,53373.30087528 2025-09-17,01:25:54.000,260,10980841,12925,0,1758072353,12997.043533240001,28.262006040000415,53373.293888160006 2025-09-17,01:25:55.000,260,10980890,13005,0,1758072354,12997.016587999991,28.198563869998907,53373.3078624 2025-09-17,01:25:56.000,260,10980844,13285,0,1758072355,12996.996379069991,28.2126621300049,53373.272926800004 2025-09-17,01:25:57.000,260,10980858,13045,0,1758072356,12997.016587999991,28.198563869998907,53373.27991392 2025-09-17,01:25:58.000,260,10980872,13005,0,1758072357,12996.949224899996,28.2126621300049,53373.224016960005 2025-09-17,01:25:59.000,260,10980870,12725,0,1758072358,12996.8818618,28.205612999998266,53373.244978320006 2025-09-17,01:26:00.000,260,10980846,12885,0,1758072359,12996.84144394,28.240858650002338,53373.175107120005 2025-09-17,01:26:01.000,260,10980821,13205,0,1758072360,12996.73366297999,28.247907780001697,53373.224016960005 2025-09-17,01:26:02.000,260,10980867,12685,0,1758072361,12996.67303618999,28.247907780001697,53373.1331844 2025-09-17,01:26:03.000,260,10980877,12605,0,1758072362,12996.59220046999,28.23380952000298,53373.18908136 2025-09-17,01:26:04.000,260,10980840,12605,0,1758072363,12996.51136474999,28.247907780001697,53373.09126168 2025-09-17,01:26:05.000,260,10980832,12925,0,1758072364,12996.437265339999,28.29020255999785,53373.04933896001 2025-09-17,01:26:06.000,260,10980849,12845,0,1758072365,12996.349693309989,28.283153429998492,53373.01440336 2025-09-17,01:26:07.000,260,10980852,13005,0,1758072366,12996.316011759998,28.311349950003205,53373.02139048 2025-09-17,01:26:08.000,260,10980820,12845,0,1758072367,12996.309275449988,28.33954647000064,53373.007416240005 2025-09-17,01:26:09.000,260,10980869,12965,0,1758072368,12996.275593899998,28.35364472999936,53372.958506400006 2025-09-17,01:26:10.000,260,10980822,12965,0,1758072369,12996.201494489993,28.374792120004713,53372.97248064 2025-09-17,01:26:11.000,260,10980887,13365,0,1758072370,12996.181285559993,28.417086900000868,53372.94453216 2025-09-17,01:26:12.000,260,10980844,13045,0,1758072371,12996.140867699993,28.431185159999586,53372.909596560006 2025-09-17,01:26:13.000,260,10980840,13005,0,1758072372,12996.154340319998,28.473479940003017,53372.8536996 2025-09-17,01:26:14.000,260,10980861,12885,0,1758072373,12996.167812940002,28.4593816800043,53372.86068672001 2025-09-17,01:26:15.000,260,10980792,12805,0,1758072374,12996.120658769993,28.487578200001735,53372.80478976 2025-09-17,01:26:16.000,260,10980881,13125,0,1758072375,12996.140867699993,28.515774719999172,53372.81177688001 2025-09-17,01:26:17.000,260,10980882,12685,0,1758072376,12996.181285559993,28.52987297999789,53372.818764 2025-09-17,01:26:18.000,260,10980905,12845,0,1758072377,12996.181285559993,28.508725589999813,53372.75587992 2025-09-17,01:26:19.000,260,10980849,12885,0,1758072378,12996.161076629993,28.57216776000132,53372.7488928 2025-09-17,01:26:20.000,260,10980831,12845,0,1758072379,12996.134131389997,28.600364279998757,53372.720944320004 2025-09-17,01:26:21.000,260,10980845,12925,0,1758072380,12996.107186150002,28.63560993000283,53372.78382840001 2025-09-17,01:26:22.000,260,10980832,12765,0,1758072381,12996.039823049992,28.62856080000347,53372.72793144 2025-09-17,01:26:23.000,260,10980846,12965,0,1758072382,12996.053295669997,28.63560993000283,53372.69998296 2025-09-17,01:26:24.000,260,10980846,12805,0,1758072383,12995.952251019997,28.649708190001547,53372.68600872 2025-09-17,01:26:25.000,260,10980826,12565,0,1758072384,12995.945514710002,28.63560993000283,53372.68600872 2025-09-17,01:26:26.000,260,10980856,13085,0,1758072385,12995.844470060001,28.61446254000475,53372.66504736001 2025-09-17,01:26:27.000,260,10980867,12965,0,1758072386,12995.777106959991,28.62151167000411,53372.672034480005 2025-09-17,01:26:28.000,260,10980841,12845,0,1758072387,12995.716480169991,28.62151167000411,53372.6091504 2025-09-17,01:26:29.000,260,10980859,12765,0,1758072388,12995.628908139995,28.600364279998757,53372.553253440004 2025-09-17,01:26:30.000,260,10980861,12885,0,1758072389,12995.61543551999,28.600364279998757,53372.56722768001 2025-09-17,01:26:31.000,260,10980865,12765,0,1758072390,12995.568281349995,28.57216776000132,53372.58818904 2025-09-17,01:26:32.000,260,10980879,12685,0,1758072391,12995.568281349995,28.57921689000068,53372.54626632001 2025-09-17,01:26:33.000,260,10980812,12645,0,1758072392,12995.55480872999,28.600364279998757,53372.58120192 2025-09-17,01:26:34.000,260,10980879,12965,0,1758072393,12995.6019629,28.5933151499994,53372.54626632001 2025-09-17,01:26:35.000,260,10980844,12965,0,1758072394,12995.628908139995,28.62151167000411,53372.504343600005 2025-09-17,01:26:36.000,260,10980849,12605,0,1758072395,12995.63564444999,28.656757320000906,53372.54626632001 2025-09-17,01:26:37.000,260,10980851,12965,0,1758072396,12995.649117069996,28.677904709998984,53372.51831784 2025-09-17,01:26:38.000,260,10980856,13005,0,1758072397,12995.689534929996,28.677904709998984,53372.49036936 2025-09-17,01:26:39.000,260,10980832,13085,0,1758072398,12995.716480169991,28.699052100004337,53372.44145952 2025-09-17,01:26:40.000,260,10980835,12765,0,1758072399,12995.70300755,28.677904709998984,53372.44844664001 2025-09-17,01:26:41.000,260,10980841,12725,0,1758072400,12995.70300755,28.713150360003056,53372.434472400004 2025-09-17,01:26:42.000,260,10980886,12805,0,1758072401,12995.709743859996,28.734297750001133,53372.44145952 2025-09-17,01:26:43.000,260,10980850,13285,0,1758072402,12995.669325999996,28.692002969997702,53372.434472400004 2025-09-17,01:26:44.000,260,10980843,12805,0,1758072403,12995.64238076,28.727248620001774,53372.39254968 2025-09-17,01:26:45.000,260,10980864,13165,0,1758072404,12995.57501765999,28.741346880000492,53372.39953680001 2025-09-17,01:26:46.000,260,10980890,13125,0,1758072405,12995.527863489995,28.734297750001133,53372.48338224 2025-09-17,01:26:47.000,260,10980843,12805,0,1758072406,12995.527863489995,28.741346880000492,53372.37158832 2025-09-17,01:26:48.000,260,10980817,13005,0,1758072407,12995.467236699995,28.741346880000492,53372.336652720005 2025-09-17,01:26:49.000,260,10980869,12765,0,1758072408,12995.447027769995,28.734297750001133,53372.37857544001 2025-09-17,01:26:50.000,260,10980836,13005,0,1758072409,12995.406609909995,28.741346880000492,53372.34363984 2025-09-17,01:26:51.000,260,10980884,12925,0,1758072410,12995.37966467,28.734297750001133,53372.32966560001 2025-09-17,01:26:52.000,260,10980871,12965,0,1758072411,12995.39313728999,28.741346880000492,53372.32966560001 2025-09-17,01:26:53.000,260,10980853,12965,0,1758072412,12995.44029146,28.79773992000264,53372.37158832 2025-09-17,01:26:54.000,260,10980893,13005,0,1758072413,12995.42008253,28.804789050002,53372.287742880006 2025-09-17,01:26:55.000,260,10980826,12845,0,1758072414,12995.507654559995,28.804789050002,53372.32267848 2025-09-17,01:26:56.000,260,10980849,12925,0,1758072415,12995.50091825,28.896427740000945,53372.32966560001 2025-09-17,01:26:57.000,260,10980916,12885,0,1758072416,12995.568281349995,28.896427740000945,53372.287742880006 2025-09-17,01:26:58.000,260,10980849,13205,0,1758072417,12995.649117069996,28.952820780003094,53372.30870424001 2025-09-17,01:26:59.000,260,10980875,13045,0,1758072418,12995.709743859996,28.959869910002453,53372.2248588 2025-09-17,01:27:00.000,260,10980860,12765,0,1758072419,12995.790579579996,28.99511555999925,53372.28075576001 2025-09-17,01:27:01.000,260,10980824,13085,0,1758072420,12995.804052200001,28.98101730000053,53372.30870424001 2025-09-17,01:27:02.000,260,10980857,12885,0,1758072421,12995.837733749991,29.03036121000332,53372.287742880006 2025-09-17,01:27:03.000,260,10980876,12805,0,1758072422,12995.898360539992,29.051508600001398,53372.25280728 2025-09-17,01:27:04.000,260,10980785,12645,0,1758072423,12995.864678990001,29.143147290000343,53372.23184592001 2025-09-17,01:27:05.000,260,10980836,12885,0,1758072424,12995.898360539992,29.199540330002492,53372.266781520004 2025-09-17,01:27:06.000,260,10980818,13045,0,1758072425,12995.804052200001,29.22068772000057,53372.287742880006 2025-09-17,01:27:07.000,260,10980850,12765,0,1758072426,12995.74342541,29.248884239998006,53372.287742880006 2025-09-17,01:27:08.000,260,10980883,12765,0,1758072427,12995.65585337999,29.340522930004227,53372.25979440001 2025-09-17,01:27:09.000,260,10980870,12965,0,1758072428,12995.548072419995,29.3969159699991,53372.28075576001 2025-09-17,01:27:10.000,260,10980846,12645,0,1758072429,12995.48070932,29.411014229997818,53372.27376864 2025-09-17,01:27:11.000,260,10980832,13245,0,1758072430,12995.33924681,29.467407269999967,53372.25280728 2025-09-17,01:27:12.000,260,10980863,12965,0,1758072431,12995.285356329994,29.467407269999967,53372.18992320001 2025-09-17,01:27:13.000,260,10980855,13285,0,1758072432,12995.211256919989,29.474456399999326,53372.24582016 2025-09-17,01:27:14.000,260,10980863,12965,0,1758072433,12995.157366439998,29.50265292000404,53372.23184592001 2025-09-17,01:27:15.000,260,10980811,12525,0,1758072434,12995.076530719998,29.474456399999326,53372.238833040006 2025-09-17,01:27:16.000,260,10980881,12805,0,1758072435,12995.015903929998,29.509702050003398,53372.23184592001 2025-09-17,01:27:17.000,260,10980813,12965,0,1758072436,12994.982222379993,29.509702050003398,53372.17594896 2025-09-17,01:27:18.000,260,10980855,12765,0,1758072437,12994.962013449993,29.516751180002757,53372.17594896 2025-09-17,01:27:19.000,260,10980875,12965,0,1758072438,12994.941804519993,29.516751180002757,53372.14101336001 2025-09-17,01:27:20.000,260,10980842,12525,0,1758072439,12994.887914040002,29.516751180002757,53372.09210352001 2025-09-17,01:27:21.000,260,10980827,13005,0,1758072440,12994.874441419997,29.509702050003398,53372.10607776 2025-09-17,01:27:22.000,260,10980861,13005,0,1758072441,12994.840759869992,29.50265292000404,53372.06415504001 2025-09-17,01:27:23.000,260,10980838,12805,0,1758072442,12994.887914040002,29.467407269999967,53372.02921944 2025-09-17,01:27:24.000,260,10980817,13045,0,1758072443,12994.887914040002,29.43921075000253,53372.02921944 2025-09-17,01:27:25.000,260,10980850,13005,0,1758072444,12994.867705110002,29.467407269999967,53372.00825808 2025-09-17,01:27:26.000,260,10980840,12845,0,1758072445,12994.820550939992,29.460358140000608,53371.99428384001 2025-09-17,01:27:27.000,260,10980791,12685,0,1758072446,12994.793605699997,29.45330901000125,53371.94537400001 2025-09-17,01:27:28.000,260,10980829,12805,0,1758072447,12994.739715219992,29.488554659998044,53371.96633536 2025-09-17,01:27:29.000,260,10980859,12685,0,1758072448,12994.732978909997,29.474456399999326,53371.91742552 2025-09-17,01:27:30.000,260,10980822,12965,0,1758072449,12994.679088429992,29.488554659998044,53371.91742552 2025-09-17,01:27:31.000,260,10980833,12885,0,1758072450,12994.672352119997,29.523800310002116,53371.91742552 2025-09-17,01:27:32.000,260,10980900,12805,0,1758072451,12994.658879499992,29.537898570000834,53371.91742552 2025-09-17,01:27:33.000,260,10980862,13005,0,1758072452,12994.685824740001,29.516751180002757,53371.91742552 2025-09-17,01:27:34.000,260,10980846,12805,0,1758072453,12994.665615810001,29.544947700000193,53371.903451280006 2025-09-17,01:27:35.000,260,10980800,12805,0,1758072454,12994.726242600002,29.516751180002757,53371.88947704 2025-09-17,01:27:36.000,260,10980840,13085,0,1758072455,12994.766660460002,29.551996829999553,53371.88947704 2025-09-17,01:27:37.000,260,10980858,13085,0,1758072456,12994.840759869992,29.594291610002983,53371.903451280006 2025-09-17,01:27:38.000,260,10980842,13005,0,1758072457,12994.928331900002,29.636586389999138,53371.91742552 2025-09-17,01:27:39.000,260,10980819,12925,0,1758072458,12994.995694999998,29.6083898700017,53371.85454144001 2025-09-17,01:27:40.000,260,10980813,12885,0,1758072459,12995.090003339988,29.643635519998497,53371.9104384 2025-09-17,01:27:41.000,260,10980847,12765,0,1758072460,12995.177575369999,29.67183204000321,53371.903451280006 2025-09-17,01:27:42.000,260,10980807,12925,0,1758072461,12995.285356329994,29.67888117000257,53371.93838688 2025-09-17,01:27:43.000,260,10980842,12845,0,1758072462,12995.366192049994,29.692979430001287,53371.9104384 2025-09-17,01:27:44.000,260,10980832,12685,0,1758072463,12995.44029146,29.749372470003436,53371.931399760004 2025-09-17,01:27:45.000,260,10980817,13005,0,1758072464,12995.51439086999,29.777568990000873,53371.93838688 2025-09-17,01:27:46.000,260,10980890,12805,0,1758072465,12995.55480872999,29.81281463999767,53371.95934824 2025-09-17,01:27:47.000,260,10980835,13005,0,1758072466,12995.6019629,29.89740420000453,53371.98729672 2025-09-17,01:27:48.000,260,10980786,12765,0,1758072467,12995.608699209995,29.939698980000685,53371.9803096 2025-09-17,01:27:49.000,260,10980807,13005,0,1758072468,12995.59522658999,29.932649850001326,53372.001270960005 2025-09-17,01:27:50.000,260,10980770,12965,0,1758072469,12995.55480872999,30.01723941000091,53371.93838688 2025-09-17,01:27:51.000,260,10980862,12645,0,1758072470,12995.50091825,30.08773071000178,53372.00825808 2025-09-17,01:27:52.000,260,10980788,12805,0,1758072471,12995.45376407999,30.101828970000497,53371.99428384001 2025-09-17,01:27:53.000,260,10980789,12765,0,1758072472,12995.39313728999,30.165271140002005,53372.02223232001 2025-09-17,01:27:54.000,260,10980820,13005,0,1758072473,12995.33924681,30.228713310003513,53372.02921944 2025-09-17,01:27:55.000,260,10980787,13045,0,1758072474,12995.238202159999,30.27100808999967,53372.02223232001 2025-09-17,01:27:56.000,260,10980802,12925,0,1758072475,12995.137157509998,30.292155479997746,53372.00825808 2025-09-17,01:27:57.000,260,10980823,12765,0,1758072476,12994.995694999998,30.341499390000536,53372.03620656 2025-09-17,01:27:58.000,260,10980754,12925,0,1758072477,12994.914859279997,30.376745040004607,53372.04319368001 2025-09-17,01:27:59.000,260,10980808,12925,0,1758072478,12994.780133079992,30.376745040004607,53372.001270960005 2025-09-17,01:28:00.000,260,10980796,12845,0,1758072479,12994.638670569992,30.369695909997972,53371.96633536 2025-09-17,01:28:01.000,260,10980865,12925,0,1758072480,12994.530889609996,30.334450260001177,53372.001270960005 2025-09-17,01:28:02.000,260,10980809,13005,0,1758072481,12994.38269079,30.285106349998387,53371.952361120006 2025-09-17,01:28:03.000,260,10980789,12765,0,1758072482,12994.247964589995,30.285106349998387,53371.85454144001 2025-09-17,01:28:04.000,260,10980797,12965,0,1758072483,12994.19407410999,30.24986070000159,53371.89646416001 2025-09-17,01:28:05.000,260,10980848,12965,0,1758072484,12994.106502079994,30.20756591999816,53371.882489920004 2025-09-17,01:28:06.000,260,10980795,12845,0,1758072485,12994.025666359994,30.165271140002005,53371.8405672 2025-09-17,01:28:07.000,260,10980794,12965,0,1758072486,12993.917885399998,30.122976359998574,53371.79165736 2025-09-17,01:28:08.000,260,10980830,12765,0,1758072487,12993.890940159989,30.172320270001364,53371.763708880004 2025-09-17,01:28:09.000,260,10980811,13005,0,1758072488,12993.863994919993,30.158222010002646,53371.763708880004 2025-09-17,01:28:10.000,260,10980790,12725,0,1758072489,12993.857258609998,30.158222010002646,53371.74274752 2025-09-17,01:28:11.000,260,10980816,12845,0,1758072490,12993.877467539998,30.172320270001364,53371.714799040004 2025-09-17,01:28:12.000,260,10980807,12885,0,1758072491,12993.904412779993,30.228713310003513,53371.69383768 2025-09-17,01:28:13.000,260,10980826,13085,0,1758072492,12993.978512189999,30.27100808999967,53371.74274752 2025-09-17,01:28:14.000,260,10980810,12925,0,1758072493,12993.998721119999,30.327401130001817,53371.64492784 2025-09-17,01:28:15.000,260,10980832,12965,0,1758072494,12994.059347909999,30.376745040004607,53371.63794072001 2025-09-17,01:28:16.000,260,10980852,12765,0,1758072495,12994.126711009994,30.419039820000762,53371.60999224001 2025-09-17,01:28:17.000,260,10980816,12965,0,1758072496,12994.20081042,30.48248199000227,53371.67986344 2025-09-17,01:28:18.000,260,10980803,12805,0,1758072497,12994.23449196999,30.510678509999707,53371.56108240001 2025-09-17,01:28:19.000,260,10980819,12845,0,1758072498,12994.30185507,30.588218939999933,53371.596018000004 2025-09-17,01:28:20.000,260,10980805,12885,0,1758072499,12994.36248186,30.637562850002723,53371.56108240001 2025-09-17,01:28:21.000,260,10980788,12965,0,1758072500,12994.38269079,30.66575937000016,53371.58204376 2025-09-17,01:28:22.000,260,10980801,12765,0,1758072501,12994.409636029995,30.67280849999952,53371.55409528 2025-09-17,01:28:23.000,260,10980833,13085,0,1758072502,12994.42310865,30.686906759998237,53371.58204376 2025-09-17,01:28:24.000,260,10980833,12845,0,1758072503,12994.39616340999,30.72215241000231,53371.54012104001 2025-09-17,01:28:25.000,260,10980773,12605,0,1758072504,12994.349009239995,30.686906759998237,53371.498198320005 2025-09-17,01:28:26.000,260,10980816,12885,0,1758072505,12994.36248186,30.693955890004872,53371.50518544 2025-09-17,01:28:27.000,260,10980855,12885,0,1758072506,12994.308591379995,30.693955890004872,53371.49121120001 2025-09-17,01:28:28.000,260,10980767,12845,0,1758072507,12994.247964589995,30.65166111000144,53371.50518544 2025-09-17,01:28:29.000,260,10980801,12805,0,1758072508,12994.24122828,30.686906759998237,53371.498198320005 2025-09-17,01:28:30.000,260,10980821,12925,0,1758072509,12994.21428303999,30.616415460004646,53371.49121120001 2025-09-17,01:28:31.000,260,10980843,12965,0,1758072510,12994.207546729995,30.623464590004005,53371.47024984001 2025-09-17,01:28:32.000,260,10980813,13085,0,1758072511,12994.16039256,30.60936632999801,53371.41435288 2025-09-17,01:28:33.000,260,10980769,12925,0,1758072512,12994.14018363,30.60936632999801,53371.44230136001 2025-09-17,01:28:34.000,260,10980777,12965,0,1758072513,12994.14018363,30.588218939999933,53371.44230136001 2025-09-17,01:28:35.000,260,10980759,12965,0,1758072514,12994.099765769999,30.574120680001215,53371.400378640006 2025-09-17,01:28:36.000,260,10980838,12845,0,1758072515,12994.086293149994,30.552973290003138,53371.40736576 2025-09-17,01:28:37.000,260,10980806,13005,0,1758072516,12994.09302945999,30.567071550001856,53371.39339152001 2025-09-17,01:28:38.000,260,10980802,13005,0,1758072517,12994.018930049999,30.560022420002497,53371.32352032001 2025-09-17,01:28:39.000,260,10980778,12885,0,1758072518,12994.025666359994,30.524776769998425,53371.330507440005 2025-09-17,01:28:40.000,260,10980789,12845,0,1758072519,12994.025666359994,30.503629380000348,53371.35146880001 2025-09-17,01:28:41.000,260,10980846,12925,0,1758072520,12994.05261159999,30.48953112000163,53371.34448168 2025-09-17,01:28:42.000,260,10980844,12925,0,1758072521,12994.039138979999,30.461334600004193,53371.28858472 2025-09-17,01:28:43.000,260,10980875,12965,0,1758072522,12994.039138979999,30.49658025000099,53371.34448168 2025-09-17,01:28:44.000,260,10980800,12845,0,1758072523,12994.039138979999,30.44018720999884,53371.27461048001 2025-09-17,01:28:45.000,260,10980801,12765,0,1758072524,12994.045875289994,30.468383730003552,53371.232687760006 2025-09-17,01:28:46.000,260,10980831,12845,0,1758072525,12994.05261159999,30.4472363399982,53371.27461048001 2025-09-17,01:28:47.000,260,10980816,13085,0,1758072526,12994.012193739989,30.44018720999884,53371.330507440005 2025-09-17,01:28:48.000,260,10980838,12885,0,1758072527,12993.991984809989,30.454285470004834,53371.260636240004 2025-09-17,01:28:49.000,260,10980815,12925,0,1758072528,12993.998721119999,30.468383730003552,53371.260636240004 2025-09-17,01:28:50.000,260,10980777,12845,0,1758072529,12993.985248499994,30.517727639999066,53371.232687760006 2025-09-17,01:28:51.000,260,10980831,12965,0,1758072530,12993.951566949989,30.48953112000163,53371.25364912001 2025-09-17,01:28:52.000,260,10980796,12885,0,1758072531,12993.944830639994,30.53887503000442,53371.26762336 2025-09-17,01:28:53.000,260,10980844,12925,0,1758072532,12993.877467539998,30.517727639999066,53371.260636240004 2025-09-17,01:28:54.000,260,10980830,12925,0,1758072533,12993.803368129993,30.517727639999066,53371.26762336 2025-09-17,01:28:55.000,260,10980781,12725,0,1758072534,12993.756213959998,30.48953112000163,53371.25364912001 2025-09-17,01:28:56.000,260,10980858,12725,0,1758072535,12993.736005029998,30.461334600004193,53371.281597600006 2025-09-17,01:28:57.000,260,10980847,13085,0,1758072536,12993.634960379997,30.4472363399982,53371.23967488 2025-09-17,01:28:58.000,260,10980803,13005,0,1758072537,12993.540652039992,30.43313807999948,53371.232687760006 2025-09-17,01:28:59.000,260,10980787,12765,0,1758072538,12993.473288939997,30.397892430002685,53371.211726400004 2025-09-17,01:29:00.000,260,10980853,12925,0,1758072539,12993.405925840001,30.383794170003966,53371.19775216 2025-09-17,01:29:01.000,260,10980835,12765,0,1758072540,12993.331826429996,30.3133028700031,53371.19775216 2025-09-17,01:29:02.000,260,10980807,12885,0,1758072541,12993.291408569996,30.30625374000374,53371.19076504 2025-09-17,01:29:03.000,260,10980791,12805,0,1758072542,12993.2442544,30.285106349998387,53371.07897112 2025-09-17,01:29:04.000,260,10980835,13005,0,1758072543,12993.210572849996,30.292155479997746,53371.1418552 2025-09-17,01:29:05.000,260,10980802,12525,0,1758072544,12993.19710022999,30.25690983000095,53371.092945360004 2025-09-17,01:29:06.000,260,10980824,13085,0,1758072545,12993.15668236999,30.172320270001364,53371.07897112 2025-09-17,01:29:07.000,260,10980820,13045,0,1758072546,12993.190363919995,30.193467659999442,53371.05800976001 2025-09-17,01:29:08.000,260,10980806,12925,0,1758072547,12993.15668236999,30.193467659999442,53371.03704840001 2025-09-17,01:29:09.000,260,10980818,12805,0,1758072548,12993.12300082,30.193467659999442,53371.01608704001 2025-09-17,01:29:10.000,260,10980802,12965,0,1758072549,12993.13647343999,30.186418530000083,53371.044035520004 2025-09-17,01:29:11.000,260,10980834,12605,0,1758072550,12993.149946059995,30.186418530000083,53371.00909992 2025-09-17,01:29:12.000,260,10980762,12645,0,1758072551,12993.09605557999,30.165271140002005,53370.97416432 2025-09-17,01:29:13.000,260,10980838,12805,0,1758072552,12993.129737129995,30.165271140002005,53371.00909992 2025-09-17,01:29:14.000,260,10980783,12845,0,1758072553,12993.10279189,30.20756591999816,53370.946215840006 2025-09-17,01:29:15.000,260,10980743,12845,0,1758072554,12993.10279189,30.214615050004795,53370.96019008 2025-09-17,01:29:16.000,260,10980835,13045,0,1758072555,12993.12300082,30.26395896000031,53370.96019008 2025-09-17,01:29:17.000,260,10980781,12605,0,1758072556,12993.05563771999,30.24986070000159,53370.85538328 2025-09-17,01:29:18.000,260,10980794,13285,0,1758072557,12993.048901409995,30.29920461000438,53370.89031888001 2025-09-17,01:29:19.000,260,10980780,12925,0,1758072558,12993.06237403,30.29920461000438,53370.88333176 2025-09-17,01:29:20.000,260,10980785,12925,0,1758072559,12993.05563771999,30.341499390000536,53370.897306000006 2025-09-17,01:29:21.000,260,10980859,12925,0,1758072560,12993.0421651,30.397892430002685,53370.84140904 2025-09-17,01:29:22.000,260,10980819,13005,0,1758072561,12992.99501092999,30.419039820000762,53370.86935752001 2025-09-17,01:29:23.000,260,10980793,12605,0,1758072562,12992.97480199999,30.454285470004834,53370.778524960006 2025-09-17,01:29:24.000,260,10980789,13165,0,1758072563,12992.947856759994,30.44018720999884,53370.7924992 2025-09-17,01:29:25.000,260,10980795,12845,0,1758072564,12992.93438413999,30.461334600004193,53370.778524960006 2025-09-17,01:29:26.000,260,10980849,12965,0,1758072565,12992.90070259,30.48248199000227,53370.74358936 2025-09-17,01:29:27.000,260,10980785,13125,0,1758072566,12992.87375734999,30.517727639999066,53370.729615120006 2025-09-17,01:29:28.000,260,10980779,13005,0,1758072567,12992.813130559989,30.524776769998425,53370.70166664001 2025-09-17,01:29:29.000,260,10980781,12925,0,1758072568,12992.745767459994,30.524776769998425,53370.63878256 2025-09-17,01:29:30.000,260,10980833,12725,0,1758072569,12992.671668049989,30.49658025000099,53370.64576968 2025-09-17,01:29:31.000,260,10980830,12605,0,1758072570,12992.631250189988,30.517727639999066,53370.57589848 2025-09-17,01:29:32.000,260,10980788,12925,0,1758072571,12992.577359709998,30.468383730003552,53370.56891136 2025-09-17,01:29:33.000,260,10980815,12925,0,1758072572,12992.530205540002,30.468383730003552,53370.561924240006 2025-09-17,01:29:34.000,260,10980771,12765,0,1758072573,12992.422424579992,30.468383730003552,53370.51301440001 2025-09-17,01:29:35.000,260,10980740,12725,0,1758072574,12992.395479339997,30.49658025000099,53370.52698864 2025-09-17,01:29:36.000,260,10980878,12805,0,1758072575,12992.341588859992,30.503629380000348,53370.47109168 2025-09-17,01:29:37.000,260,10980822,12845,0,1758072576,12992.287698380002,30.48248199000227,53370.38025912 2025-09-17,01:29:38.000,260,10980783,12805,0,1758072577,12992.247280520001,30.48953112000163,53370.422181840004 2025-09-17,01:29:39.000,260,10980811,12765,0,1758072578,12992.179917419991,30.48953112000163,53370.3383364 2025-09-17,01:29:40.000,260,10980803,12845,0,1758072579,12992.12602694,30.48953112000163,53370.34532352001 2025-09-17,01:29:41.000,260,10980820,12965,0,1758072580,12992.10581801,30.461334600004193,53370.324362160005 2025-09-17,01:29:42.000,260,10980745,12765,0,1758072581,12992.051927529996,30.454285470004834,53370.2335296 2025-09-17,01:29:43.000,260,10980801,12805,0,1758072582,12992.06540015,30.48248199000227,53370.2335296 2025-09-17,01:29:44.000,260,10980818,12845,0,1758072583,12992.00477336,30.48248199000227,53370.19859400001 2025-09-17,01:29:45.000,260,10980810,12765,0,1758072584,12991.991300739995,30.48248199000227,53370.19160688 2025-09-17,01:29:46.000,260,10980841,12965,0,1758072585,12991.91720132999,30.503629380000348,53370.19160688 2025-09-17,01:29:47.000,260,10980790,12965,0,1758072586,12991.85657453999,30.47543286000291,53370.156671280005 2025-09-17,01:29:48.000,260,10980774,12925,0,1758072587,12991.80268406,30.49658025000099,53370.0937872 2025-09-17,01:29:49.000,260,10980830,13045,0,1758072588,12991.769002509995,30.468383730003552,53370.086800080004 2025-09-17,01:29:50.000,260,10980791,12965,0,1758072589,12991.67469416999,30.53887503000442,53370.00295464 2025-09-17,01:29:51.000,260,10980823,13045,0,1758072590,12991.627539999994,30.510678509999707,53369.98199328001 2025-09-17,01:29:52.000,260,10980779,12925,0,1758072591,12991.553440589989,30.48953112000163,53369.988980400005 2025-09-17,01:29:53.000,260,10980827,12885,0,1758072592,12991.533231659989,30.468383730003552,53369.87718648 2025-09-17,01:29:54.000,260,10980785,12725,0,1758072593,12991.438923319998,30.44018720999884,53369.89814784 2025-09-17,01:29:55.000,260,10980828,12925,0,1758072594,12991.378296529998,30.4472363399982,53369.870199360004 2025-09-17,01:29:56.000,260,10980843,13045,0,1758072595,12991.310933430002,30.44018720999884,53369.870199360004 2025-09-17,01:29:57.000,260,10980821,12765,0,1758072596,12991.216625089997,30.454285470004834,53369.82827664 2025-09-17,01:29:58.000,260,10980766,13005,0,1758072597,12991.115580439997,30.4472363399982,53369.73045696 2025-09-17,01:29:59.000,260,10980766,12605,0,1758072598,12991.088635200002,30.419039820000762,53369.71648272001 2025-09-17,01:30:00.000,260,10980816,12685,0,1758072599,12990.947172690001,30.362646779998613,53369.702508480004 2025-09-17,01:30:01.000,260,10980834,12965,0,1758072600,12990.879809589991,30.362646779998613,53369.64661152001 2025-09-17,01:30:02.000,260,10980792,12805,0,1758072601,12990.812446489996,30.334450260001177,53369.57674032001 2025-09-17,01:30:03.000,260,10980795,12885,0,1758072602,12990.731610769995,30.327401130001817,53369.604688800006 2025-09-17,01:30:04.000,260,10980739,13005,0,1758072603,12990.65751135999,30.24986070000159,53369.57674032001 2025-09-17,01:30:05.000,260,10980764,12565,0,1758072604,12990.61709349999,30.26395896000031,53369.534817600004 2025-09-17,01:30:06.000,260,10980841,12885,0,1758072605,12990.55646670999,30.214615050004795,53369.49289488 2025-09-17,01:30:07.000,260,10980778,12925,0,1758072606,12990.549730399995,30.165271140002005,53369.416036560004 2025-09-17,01:30:08.000,260,10980770,13085,0,1758072607,12990.51604884999,30.179369400000724,53369.416036560004 2025-09-17,01:30:09.000,260,10980774,12965,0,1758072608,12990.51604884999,30.179369400000724,53369.388088080006 2025-09-17,01:30:10.000,260,10980783,12805,0,1758072609,12990.49583991999,30.172320270001364,53369.35315248 2025-09-17,01:30:11.000,260,10980852,12965,0,1758072610,12990.49583991999,30.151172880003287,53369.34616536 2025-09-17,01:30:12.000,260,10980749,12765,0,1758072611,12990.489103609994,30.165271140002005,53369.29026840001 2025-09-17,01:30:13.000,260,10980815,12885,0,1758072612,12990.51604884999,30.158222010002646,53369.27629416 2025-09-17,01:30:14.000,260,10980794,12765,0,1758072613,12990.51604884999,30.172320270001364,53369.220397200006 2025-09-17,01:30:15.000,260,10980778,12605,0,1758072614,12990.4823673,30.186418530000083,53369.21341008001 2025-09-17,01:30:16.000,260,10980836,12845,0,1758072615,12990.49583991999,30.172320270001364,53369.23437144 2025-09-17,01:30:17.000,260,10980741,12805,0,1758072616,12990.549730399995,30.179369400000724,53369.21341008001 2025-09-17,01:30:18.000,260,10980808,12645,0,1758072617,12990.549730399995,30.179369400000724,53369.23437144 2025-09-17,01:30:19.000,260,10980753,12645,0,1758072618,12990.57667563999,30.214615050004795,53369.199435840004 2025-09-17,01:30:20.000,260,10980775,12845,0,1758072619,12990.62382981,30.24986070000159,53369.199435840004 2025-09-17,01:30:21.000,260,10980814,13285,0,1758072620,12990.66424767,30.24986070000159,53369.150526000005 2025-09-17,01:30:22.000,260,10980744,13085,0,1758072621,12990.69792921999,30.26395896000031,53369.20642296 2025-09-17,01:30:23.000,260,10980806,12605,0,1758072622,12990.751819699995,30.29920461000438,53369.14353888001 2025-09-17,01:30:24.000,260,10980769,12925,0,1758072623,12990.75855600999,30.29920461000438,53369.12257752001 2025-09-17,01:30:25.000,260,10980862,13005,0,1758072624,12990.832655419996,30.327401130001817,53369.10860328 2025-09-17,01:30:26.000,260,10980828,12885,0,1758072625,12990.8865459,30.362646779998613,53369.14353888001 2025-09-17,01:30:27.000,260,10980779,12685,0,1758072626,12990.900018519991,30.411990690001403,53369.1155904 2025-09-17,01:30:28.000,260,10980776,12885,0,1758072627,12990.893282209996,30.43313807999948,53369.16450024 2025-09-17,01:30:29.000,260,10980756,12845,0,1758072628,12990.933700069996,30.468383730003552,53369.17148736001 2025-09-17,01:30:30.000,260,10980802,13005,0,1758072629,12990.90675483,30.48953112000163,53369.10860328 2025-09-17,01:30:31.000,260,10980822,13005,0,1758072630,12990.994326859996,30.48953112000163,53369.17148736001 2025-09-17,01:30:32.000,260,10980824,12845,0,1758072631,12991.014535789996,30.49658025000099,53369.12956464 2025-09-17,01:30:33.000,260,10980808,12925,0,1758072632,12991.068426270002,30.48248199000227,53369.17847448 2025-09-17,01:30:34.000,260,10980782,12605,0,1758072633,12991.054953649997,30.517727639999066,53369.1155904 2025-09-17,01:30:35.000,260,10980816,12885,0,1758072634,12991.075162579997,30.524776769998425,53369.1155904 2025-09-17,01:30:36.000,260,10980810,12965,0,1758072635,12991.135789369997,30.48248199000227,53369.12956464 2025-09-17,01:30:37.000,260,10980764,13085,0,1758072636,12991.169470920002,30.4472363399982,53369.12956464 2025-09-17,01:30:38.000,260,10980786,12765,0,1758072637,12991.142525679992,30.49658025000099,53369.1155904 2025-09-17,01:30:39.000,260,10980784,13205,0,1758072638,12991.176207229997,30.468383730003552,53369.150526000005 2025-09-17,01:30:40.000,260,10980747,13205,0,1758072639,12991.182943539992,30.454285470004834,53369.199435840004 2025-09-17,01:30:41.000,260,10980885,12845,0,1758072640,12991.169470920002,30.468383730003552,53369.150526000005 2025-09-17,01:30:42.000,260,10980781,12965,0,1758072641,12991.223361399992,30.47543286000291,53369.1854616 2025-09-17,01:30:43.000,260,10980777,13005,0,1758072642,12991.182943539992,30.48953112000163,53369.14353888001 2025-09-17,01:30:44.000,260,10980792,12885,0,1758072643,12991.203152469992,30.454285470004834,53369.14353888001 2025-09-17,01:30:45.000,260,10980797,13005,0,1758072644,12991.223361399992,30.48248199000227,53369.220397200006 2025-09-17,01:30:46.000,260,10980794,12805,0,1758072645,12991.230097710002,30.461334600004193,53369.24135856001 2025-09-17,01:30:47.000,260,10980766,12885,0,1758072646,12991.236834019997,30.48953112000163,53369.21341008001 2025-09-17,01:30:48.000,260,10980828,13045,0,1758072647,12991.283988189993,30.48248199000227,53369.21341008001 2025-09-17,01:30:49.000,260,10980797,13125,0,1758072648,12991.310933430002,30.524776769998425,53369.22738432 2025-09-17,01:30:50.000,260,10980798,12805,0,1758072649,12991.371560219988,30.510678509999707,53369.26231992001 2025-09-17,01:30:51.000,260,10980840,12765,0,1758072650,12991.459132249998,30.560022420002497,53369.22738432 2025-09-17,01:30:52.000,260,10980767,12445,0,1758072651,12991.539967969999,30.531825899997784,53369.17847448 2025-09-17,01:30:53.000,260,10980763,12725,0,1758072652,12991.620803689999,30.588218939999933,53369.23437144 2025-09-17,01:30:54.000,260,10980804,12885,0,1758072653,12991.688166789994,30.54592416000378,53369.21341008001 2025-09-17,01:30:55.000,260,10980785,12765,0,1758072654,12991.78247513,30.581169810000574,53369.1854616 2025-09-17,01:30:56.000,260,10980836,12885,0,1758072655,12991.870047159995,30.588218939999933,53369.26231992001 2025-09-17,01:30:57.000,260,10980832,12965,0,1758072656,12991.971091809995,30.630513720003364,53369.29026840001 2025-09-17,01:30:58.000,260,10980782,12885,0,1758072657,12991.97782811999,30.623464590004005,53369.26231992001 2025-09-17,01:30:59.000,260,10980796,13005,0,1758072658,12992.04519122,30.637562850002723,53369.27629416 2025-09-17,01:31:00.000,260,10980843,12725,0,1758072659,12992.06540015,30.65166111000144,53369.318216880005 2025-09-17,01:31:01.000,260,10980861,12965,0,1758072660,12992.06540015,30.66575937000016,53369.318216880005 2025-09-17,01:31:02.000,260,10980766,12845,0,1758072661,12992.01824597999,30.679857629998878,53369.33219112 2025-09-17,01:31:03.000,260,10980772,12765,0,1758072662,12991.93741025999,30.65166111000144,53369.29026840001 2025-09-17,01:31:04.000,260,10980763,12805,0,1758072663,12991.89699239999,30.686906759998237,53369.36013960001 2025-09-17,01:31:05.000,260,10980772,12885,0,1758072664,12991.83636560999,30.6587102400008,53369.36013960001 2025-09-17,01:31:06.000,260,10980833,12605,0,1758072665,12991.708375719994,30.60231719999865,53369.33219112 2025-09-17,01:31:07.000,260,10980772,12885,0,1758072666,12991.67469416999,30.595268069999292,53369.34616536 2025-09-17,01:31:08.000,260,10980803,12645,0,1758072667,12991.61406737999,30.552973290003138,53369.388088080006 2025-09-17,01:31:09.000,260,10980807,12685,0,1758072668,12991.593858449989,30.524776769998425,53369.45097216 2025-09-17,01:31:10.000,260,10980780,12565,0,1758072669,12991.587122139994,30.47543286000291,53369.38110096001 2025-09-17,01:31:11.000,260,10980869,12765,0,1758072670,12991.573649519989,30.4472363399982,53369.3950752 2025-09-17,01:31:12.000,260,10980765,12685,0,1758072671,12991.607331069994,30.48248199000227,53369.42302368 2025-09-17,01:31:13.000,260,10980772,12925,0,1758072672,12991.620803689999,30.42608895000012,53369.436997920006 2025-09-17,01:31:14.000,260,10980795,12765,0,1758072673,12991.688166789994,30.4472363399982,53369.42302368 2025-09-17,01:31:15.000,260,10980774,12765,0,1758072674,12991.748793579995,30.503629380000348,53369.4649464 2025-09-17,01:31:16.000,260,10980857,12845,0,1758072675,12991.829629299995,30.47543286000291,53369.45795928001 2025-09-17,01:31:17.000,260,10980770,12965,0,1758072676,12991.86331085,30.503629380000348,53369.45795928001 2025-09-17,01:31:18.000,260,10980809,12685,0,1758072677,12991.910465019995,30.531825899997784,53369.436997920006 2025-09-17,01:31:19.000,260,10980805,12685,0,1758072678,12991.98456443,30.567071550001856,53369.436997920006 2025-09-17,01:31:20.000,260,10980797,12605,0,1758072679,12992.02498229,30.560022420002497,53369.485907760005 2025-09-17,01:31:21.000,260,10980811,12885,0,1758072680,12992.02498229,30.581169810000574,53369.47193352 2025-09-17,01:31:22.000,260,10980814,12845,0,1758072681,12992.011509669996,30.60936632999801,53369.4649464 2025-09-17,01:31:23.000,260,10980820,12765,0,1758072682,12992.02498229,30.630513720003364,53369.485907760005 2025-09-17,01:31:24.000,260,10980813,12925,0,1758072683,12991.971091809995,30.623464590004005,53369.49289488 2025-09-17,01:31:25.000,260,10980744,12925,0,1758072684,12991.9643555,30.630513720003364,53369.50686912001 2025-09-17,01:31:26.000,260,10980820,12885,0,1758072685,12991.950882879995,30.616415460004646,53369.52084336 2025-09-17,01:31:27.000,260,10980771,12805,0,1758072686,12991.84310192,30.588218939999933,53369.499882 2025-09-17,01:31:28.000,260,10980818,13085,0,1758072687,12991.769002509995,30.552973290003138,53369.50686912001 2025-09-17,01:31:29.000,260,10980773,12605,0,1758072688,12991.72184834,30.48953112000163,53369.555778960006 2025-09-17,01:31:30.000,260,10980757,13085,0,1758072689,12991.67469416999,30.48953112000163,53369.534817600004 2025-09-17,01:31:31.000,260,10980827,13045,0,1758072690,12991.620803689999,30.42608895000012,53369.555778960006 2025-09-17,01:31:32.000,260,10980821,12765,0,1758072691,12991.526495349994,30.397892430002685,53369.49289488 2025-09-17,01:31:33.000,260,10980837,13165,0,1758072692,12991.492813799989,30.334450260001177,53369.534817600004 2025-09-17,01:31:34.000,260,10980805,12565,0,1758072693,12991.479341179998,30.334450260001177,53369.59770168001 2025-09-17,01:31:35.000,260,10980804,12965,0,1758072694,12991.445659629993,30.24986070000159,53369.59770168001 2025-09-17,01:31:36.000,260,10980841,12965,0,1758072695,12991.438923319998,30.2005167899988,53369.64661152001 2025-09-17,01:31:37.000,260,10980800,12805,0,1758072696,12991.438923319998,30.158222010002646,53369.604688800006 2025-09-17,01:31:38.000,260,10980818,13085,0,1758072697,12991.432187009988,30.165271140002005,53369.555778960006 2025-09-17,01:31:39.000,260,10980800,13205,0,1758072698,12991.425450699993,30.094779840001138,53369.59071456 2025-09-17,01:31:40.000,260,10980844,12725,0,1758072699,12991.432187009988,30.07363245000306,53369.604688800006 2025-09-17,01:31:41.000,260,10980851,13125,0,1758072700,12991.465868559993,30.07363245000306,53369.61167592 2025-09-17,01:31:42.000,260,10980773,12765,0,1758072701,12991.486077489993,30.0665833200037,53369.5697532 2025-09-17,01:31:43.000,260,10980803,12605,0,1758072702,12991.479341179998,30.0665833200037,53369.534817600004 2025-09-17,01:31:44.000,260,10980799,12765,0,1758072703,12991.526495349994,30.052485059997707,53369.555778960006 2025-09-17,01:31:45.000,260,10980804,12805,0,1758072704,12991.566913209994,30.094779840001138,53369.51385624 2025-09-17,01:31:46.000,260,10980830,12765,0,1758072705,12991.546704279994,30.101828970000497,53369.51385624 2025-09-17,01:31:47.000,260,10980828,12925,0,1758072706,12991.560176899999,30.13707462000457,53369.47892064001 2025-09-17,01:31:48.000,260,10980792,12765,0,1758072707,12991.560176899999,30.2005167899988,53369.54879184001 2025-09-17,01:31:49.000,260,10980806,13045,0,1758072708,12991.587122139994,30.221664180004154,53369.52084336 2025-09-17,01:31:50.000,260,10980779,12645,0,1758072709,12991.61406737999,30.24986070000159,53369.52084336 2025-09-17,01:31:51.000,260,10980834,12805,0,1758072710,12991.647748929994,30.3133028700031,53369.50686912001 2025-09-17,01:31:52.000,260,10980817,12885,0,1758072711,12991.63427630999,30.341499390000536,53369.47193352 2025-09-17,01:31:53.000,260,10980825,12765,0,1758072712,12991.688166789994,30.411990690001403,53369.49289488 2025-09-17,01:31:54.000,260,10980772,13045,0,1758072713,12991.68143048,30.383794170003966,53369.49289488 2025-09-17,01:31:55.000,260,10980805,12885,0,1758072714,12991.70163941,30.383794170003966,53369.51385624 2025-09-17,01:31:56.000,260,10980848,13125,0,1758072715,12991.728584649994,30.397892430002685,53369.499882 2025-09-17,01:31:57.000,260,10980818,12805,0,1758072716,12991.72184834,30.42608895000012,53369.485907760005 2025-09-17,01:31:58.000,260,10980794,12845,0,1758072717,12991.70163941,30.42608895000012,53369.47193352 2025-09-17,01:31:59.000,260,10980787,13085,0,1758072718,12991.73532095999,30.369695909997972,53369.50686912001 2025-09-17,01:32:00.000,260,10980819,12845,0,1758072719,12991.68143048,30.355597649999254,53369.45097216 2025-09-17,01:32:01.000,260,10980798,13085,0,1758072720,12991.789211439995,30.369695909997972,53369.47193352 2025-09-17,01:32:02.000,260,10980825,12965,0,1758072721,12991.769002509995,30.376745040004607,53369.499882 2025-09-17,01:32:03.000,260,10980815,12645,0,1758072722,12991.849838229995,30.383794170003966,53369.47892064001 2025-09-17,01:32:04.000,260,10980776,13005,0,1758072723,12991.88351978,30.390843300003326,53369.52783048001 2025-09-17,01:32:05.000,260,10980805,12965,0,1758072724,12991.9643555,30.47543286000291,53369.49289488 2025-09-17,01:32:06.000,260,10980885,13085,0,1758072725,12992.011509669996,30.48953112000163,53369.49289488 2025-09-17,01:32:07.000,260,10980811,13085,0,1758072726,12992.119290629991,30.48953112000163,53369.49289488 2025-09-17,01:32:08.000,260,10980796,12565,0,1758072727,12992.159708489991,30.53887503000442,53369.499882 2025-09-17,01:32:09.000,260,10980813,12805,0,1758072728,12992.233807899996,30.552973290003138,53369.52783048001 2025-09-17,01:32:10.000,260,10980793,12965,0,1758072729,12992.307907310002,30.567071550001856,53369.52783048001 2025-09-17,01:32:11.000,260,10980789,13045,0,1758072730,12992.375270409997,30.65166111000144,53369.51385624 2025-09-17,01:32:12.000,260,10980817,12885,0,1758072731,12992.429160890002,30.679857629998878,53369.555778960006 2025-09-17,01:32:13.000,260,10980765,12765,0,1758072732,12992.456106129997,30.72215241000231,53369.534817600004 2025-09-17,01:32:14.000,260,10980771,13085,0,1758072733,12992.456106129997,30.750348929999745,53369.499882 2025-09-17,01:32:15.000,260,10980777,12805,0,1758072734,12992.435897199997,30.771496319997823,53369.5697532 2025-09-17,01:32:16.000,260,10980870,12765,0,1758072735,12992.402215649992,30.785594580003817,53369.61167592 2025-09-17,01:32:17.000,260,10980819,12725,0,1758072736,12992.334852549997,30.806741970001895,53369.59071456 2025-09-17,01:32:18.000,260,10980817,12605,0,1758072737,12992.240544209992,30.799692840002535,53369.54879184001 2025-09-17,01:32:19.000,260,10980852,13085,0,1758072738,12992.220335279992,30.736250670001027,53369.54180472 2025-09-17,01:32:20.000,260,10980765,13005,0,1758072739,12992.10581801,30.736250670001027,53369.555778960006 2025-09-17,01:32:21.000,260,10980840,12805,0,1758072740,12992.03845490999,30.693955890004872,53369.54180472 2025-09-17,01:32:22.000,260,10980794,12845,0,1758072741,12991.93741025999,30.67280849999952,53369.50686912001 2025-09-17,01:32:23.000,260,10980802,12805,0,1758072742,12991.849838229995,30.623464590004005,53369.54879184001 2025-09-17,01:32:24.000,260,10980794,13005,0,1758072743,12991.78247513,30.588218939999933,53369.52084336 2025-09-17,01:32:25.000,260,10980803,12925,0,1758072744,12991.728584649994,30.53887503000442,53369.5697532 2025-09-17,01:32:26.000,260,10980823,12845,0,1758072745,12991.667957859994,30.454285470004834,53369.54180472 2025-09-17,01:32:27.000,260,10980787,13205,0,1758072746,12991.580385829999,30.42608895000012,53369.50686912001 2025-09-17,01:32:28.000,260,10980792,12605,0,1758072747,12991.607331069994,30.383794170003966,53369.49289488 2025-09-17,01:32:29.000,260,10980800,12605,0,1758072748,12991.587122139994,30.369695909997972,53369.4649464 2025-09-17,01:32:30.000,260,10980782,12805,0,1758072749,12991.560176899999,30.334450260001177,53369.485907760005 2025-09-17,01:32:31.000,260,10980846,13165,0,1758072750,12991.593858449989,30.29920461000438,53369.44398504 2025-09-17,01:32:32.000,260,10980760,12725,0,1758072751,12991.566913209994,30.292155479997746,53369.44398504 2025-09-17,01:32:33.000,260,10980805,13005,0,1758072752,12991.560176899999,30.32035200000246,53369.416036560004 2025-09-17,01:32:34.000,260,10980828,12925,0,1758072753,12991.546704279994,30.32035200000246,53369.4649464 2025-09-17,01:32:35.000,260,10980793,12965,0,1758072754,12991.566913209994,30.327401130001817,53369.38110096001 2025-09-17,01:32:36.000,260,10980813,12965,0,1758072755,12991.533231659989,30.3133028700031,53369.367126720004 2025-09-17,01:32:37.000,260,10980811,12765,0,1758072756,12991.499550109998,30.327401130001817,53369.37411384 2025-09-17,01:32:38.000,260,10980843,12765,0,1758072757,12991.459132249998,30.348548519999895,53369.31122976001 2025-09-17,01:32:39.000,260,10980811,13085,0,1758072758,12991.405241769993,30.327401130001817,53369.325204 2025-09-17,01:32:40.000,260,10980759,12925,0,1758072759,12991.378296529998,30.348548519999895,53369.33219112 2025-09-17,01:32:41.000,260,10980843,12845,0,1758072760,12991.358087599998,30.292155479997746,53369.28328128 2025-09-17,01:32:42.000,260,10980778,12805,0,1758072761,12991.236834019997,30.292155479997746,53369.30424264 2025-09-17,01:32:43.000,260,10980825,12765,0,1758072762,12991.196416159997,30.26395896000031,53369.29026840001 2025-09-17,01:32:44.000,260,10980787,12885,0,1758072763,12991.169470920002,30.235762440002873,53369.29725552 2025-09-17,01:32:45.000,260,10980794,12605,0,1758072764,12991.048217340001,30.221664180004154,53369.269307040006 2025-09-17,01:32:46.000,260,10980861,12805,0,1758072765,12991.001063169992,30.193467659999442,53369.24135856001 2025-09-17,01:32:47.000,260,10980812,13205,0,1758072766,12991.014535789996,30.172320270001364,53369.220397200006 2025-09-17,01:32:48.000,260,10980783,13125,0,1758072767,12990.947172690001,30.2005167899988,53369.22738432 2025-09-17,01:32:49.000,260,10980756,12685,0,1758072768,12990.953908999996,30.193467659999442,53369.220397200006 2025-09-17,01:32:50.000,260,10980812,12765,0,1758072769,12990.960645309991,30.179369400000724,53369.220397200006 2025-09-17,01:32:51.000,260,10980871,12845,0,1758072770,12990.974117929996,30.2005167899988,53369.199435840004 2025-09-17,01:32:52.000,260,10980794,13165,0,1758072771,12991.028008410001,30.186418530000083,53369.16450024 2025-09-17,01:32:53.000,260,10980854,12725,0,1758072772,12991.014535789996,30.25690983000095,53369.10860328 2025-09-17,01:32:54.000,260,10980773,12925,0,1758072773,12991.054953649997,30.26395896000031,53369.12956464 2025-09-17,01:32:55.000,260,10980829,12605,0,1758072774,12991.135789369997,30.29920461000438,53369.05969344 2025-09-17,01:32:56.000,260,10980826,12925,0,1758072775,12991.236834019997,30.334450260001177,53368.982835120005 2025-09-17,01:32:57.000,260,10980800,12765,0,1758072776,12991.283988189993,30.327401130001817,53369.080654800004 2025-09-17,01:32:58.000,260,10980823,12765,0,1758072777,12991.351351290003,30.376745040004607,53369.031744960004 2025-09-17,01:32:59.000,260,10980762,13085,0,1758072778,12991.398505459998,30.341499390000536,53369.07366768001 2025-09-17,01:33:00.000,260,10980822,12805,0,1758072779,12991.432187009988,30.348548519999895,53369.06668056 2025-09-17,01:33:01.000,260,10980814,12685,0,1758072780,12991.445659629993,30.397892430002685,53369.08764192 2025-09-17,01:33:02.000,260,10980803,12765,0,1758072781,12991.492813799989,30.404941560002044,53369.0107836 2025-09-17,01:33:03.000,260,10980842,13285,0,1758072782,12991.499550109998,30.4472363399982,53369.03873208 2025-09-17,01:33:04.000,260,10980816,12765,0,1758072783,12991.513022729989,30.454285470004834,53369.07366768001 2025-09-17,01:33:05.000,260,10980871,12725,0,1758072784,12991.533231659989,30.48953112000163,53368.99680936 2025-09-17,01:33:06.000,260,10980816,12965,0,1758072785,12991.513022729989,30.53887503000442,53368.96187376 2025-09-17,01:33:07.000,260,10980822,12925,0,1758072786,12991.546704279994,30.54592416000378,53369.0107836 2025-09-17,01:33:08.000,260,10980790,12805,0,1758072787,12991.526495349994,30.567071550001856,53368.9409124 2025-09-17,01:33:09.000,260,10980817,12965,0,1758072788,12991.539967969999,30.6587102400008,53368.95488664001 2025-09-17,01:33:10.000,260,10980849,12685,0,1758072789,12991.600594759999,30.6587102400008,53368.92693816001 2025-09-17,01:33:11.000,260,10980823,12805,0,1758072790,12991.587122139994,30.72215241000231,53368.933925280005 2025-09-17,01:33:12.000,260,10980864,12885,0,1758072791,12991.587122139994,30.750348929999745,53368.933925280005 2025-09-17,01:33:13.000,260,10980789,12605,0,1758072792,12991.627539999994,30.799692840002535,53368.89898968 2025-09-17,01:33:14.000,260,10980816,12885,0,1758072793,12991.67469416999,30.84903674999805,53368.815144240005 2025-09-17,01:33:15.000,260,10980811,12885,0,1758072794,12991.647748929994,30.88428240000212,53368.85706696001 2025-09-17,01:33:16.000,260,10980808,12885,0,1758072795,12991.708375719994,30.94772457000363,53368.82911848 2025-09-17,01:33:17.000,260,10980808,12645,0,1758072796,12991.728584649994,30.990019349999784,53368.85706696001 2025-09-17,01:33:18.000,260,10980834,12765,0,1758072797,12991.72184834,31.039363260002574,53368.79418288 2025-09-17,01:33:19.000,260,10980824,12845,0,1758072798,12991.74205727,31.1169036900028,53368.766234400005 2025-09-17,01:33:20.000,260,10980872,13085,0,1758072799,12991.82289299,31.208542380001745,53368.72431168 2025-09-17,01:33:21.000,260,10980888,12765,0,1758072800,12991.870047159995,31.2508371599979,53368.75226016 2025-09-17,01:33:22.000,260,10980871,13045,0,1758072801,12991.9643555,31.384770630000276,53368.73828592001 2025-09-17,01:33:23.000,260,10980829,13125,0,1758072802,12992.058663839991,31.434114540003065,53368.73828592001 2025-09-17,01:33:24.000,260,10980810,13045,0,1758072803,12992.10581801,31.49050757999794,53368.75226016 2025-09-17,01:33:25.000,260,10980833,12965,0,1758072804,12992.220335279992,31.51870410000265,53368.75226016 2025-09-17,01:33:26.000,260,10980810,12765,0,1758072805,12992.287698380002,31.560998879998806,53368.7312988 2025-09-17,01:33:27.000,260,10980843,12885,0,1758072806,12992.395479339997,31.553949749999447,53368.745273040004 2025-09-17,01:33:28.000,260,10980857,12645,0,1758072807,12992.442633509992,31.5750971400048,53368.6614276 2025-09-17,01:33:29.000,260,10980830,12565,0,1758072808,12992.503260299993,31.5750971400048,53368.717324560006 2025-09-17,01:33:30.000,260,10980850,12885,0,1758072809,12992.543678159993,31.64558843999839,53368.6614276 2025-09-17,01:33:31.000,260,10980825,12925,0,1758072810,12992.536941849998,31.610342790001596,53368.66841472001 2025-09-17,01:33:32.000,260,10980776,13045,0,1758072811,12992.597568639998,31.617391920000955,53368.696363200004 2025-09-17,01:33:33.000,260,10980817,12605,0,1758072812,12992.570623399988,31.631490179999673,53368.68937608001 2025-09-17,01:33:34.000,260,10980819,12445,0,1758072813,12992.604304949993,31.596244530002878,53368.696363200004 2025-09-17,01:33:35.000,260,10980831,12845,0,1758072814,12992.611041259988,31.596244530002878,53368.68238896 2025-09-17,01:33:36.000,260,10980836,12765,0,1758072815,12992.604304949993,31.58919540000352,53368.70335032 2025-09-17,01:33:37.000,260,10980835,12965,0,1758072816,12992.604304949993,31.504605840003933,53368.53565944 2025-09-17,01:33:38.000,260,10980835,12805,0,1758072817,12992.584096019993,31.497556710004574,53368.61950488001 2025-09-17,01:33:39.000,260,10980840,12925,0,1758072818,12992.570623399988,31.504605840003933,53368.549633680006 2025-09-17,01:33:40.000,260,10980798,13045,0,1758072819,12992.570623399988,31.53280236000137,53368.528672320004 2025-09-17,01:33:41.000,260,10980852,12645,0,1758072820,12992.536941849998,31.52575323000201,53368.528672320004 2025-09-17,01:33:42.000,260,10980847,12845,0,1758072821,12992.509996610002,31.596244530002878,53368.528672320004 2025-09-17,01:33:43.000,260,10980852,12965,0,1758072822,12992.509996610002,31.568048009998165,53368.51469808 2025-09-17,01:33:44.000,260,10980846,12925,0,1758072823,12992.530205540002,31.603293660002237,53368.56360792 2025-09-17,01:33:45.000,260,10980800,12845,0,1758072824,12992.557150779998,31.5750971400048,53368.5566208 2025-09-17,01:33:46.000,260,10980851,12685,0,1758072825,12992.557150779998,31.64558843999839,53368.53565944 2025-09-17,01:33:47.000,260,10980821,12845,0,1758072826,12992.530205540002,31.617391920000955,53368.549633680006 2025-09-17,01:33:48.000,260,10980831,12885,0,1758072827,12992.550414470003,31.624441050000314,53368.626492 2025-09-17,01:33:49.000,260,10980803,12965,0,1758072828,12992.550414470003,31.610342790001596,53368.577582160004 2025-09-17,01:33:50.000,260,10980834,12765,0,1758072829,12992.590832329988,31.610342790001596,53368.54264656001 2025-09-17,01:33:51.000,260,10980841,12885,0,1758072830,12992.611041259988,31.603293660002237,53368.58456928 2025-09-17,01:33:52.000,260,10980820,12925,0,1758072831,12992.617777569998,31.610342790001596,53368.59155640001 2025-09-17,01:33:53.000,260,10980833,12605,0,1758072832,12992.624513879993,31.560998879998806,53368.626492 2025-09-17,01:33:54.000,260,10980823,13205,0,1758072833,12992.597568639998,31.58919540000352,53368.68238896 2025-09-17,01:33:55.000,260,10980802,12965,0,1758072834,12992.590832329988,31.560998879998806,53368.67540184 2025-09-17,01:33:56.000,260,10980861,12845,0,1758072835,12992.611041259988,31.546900620000088,53368.67540184 2025-09-17,01:33:57.000,260,10980800,12965,0,1758072836,12992.624513879993,31.504605840003933,53368.626492 2025-09-17,01:33:58.000,260,10980779,12965,0,1758072837,12992.604304949993,31.511654970003292,53368.64046624001 2025-09-17,01:33:59.000,260,10980816,13045,0,1758072838,12992.604304949993,31.48345844999858,53368.68937608001 2025-09-17,01:34:00.000,260,10980830,12765,0,1758072839,12992.590832329988,31.448212800001784,53368.70335032 2025-09-17,01:34:01.000,260,10980814,12725,0,1758072840,12992.597568639998,31.47640931999922,53368.70335032 2025-09-17,01:34:02.000,260,10980810,12925,0,1758072841,12992.543678159993,31.462311060000502,53368.71033744001 2025-09-17,01:34:03.000,260,10980796,12765,0,1758072842,12992.557150779998,31.49050757999794,53368.68937608001 2025-09-17,01:34:04.000,260,10980802,12965,0,1758072843,12992.536941849998,31.53280236000137,53368.72431168 2025-09-17,01:34:05.000,260,10980842,12725,0,1758072844,12992.516732919998,31.546900620000088,53368.73828592001 2025-09-17,01:34:06.000,260,10980817,12645,0,1758072845,12992.429160890002,31.568048009998165,53368.68937608001 2025-09-17,01:34:07.000,260,10980817,12725,0,1758072846,12992.368534100002,31.568048009998165,53368.717324560006 2025-09-17,01:34:08.000,260,10980766,12725,0,1758072847,12992.334852549997,31.624441050000314,53368.68937608001 2025-09-17,01:34:09.000,260,10980853,12965,0,1758072848,12992.254016829997,31.638539309999032,53368.66841472001 2025-09-17,01:34:10.000,260,10980801,12965,0,1758072849,12992.179917419991,31.659686700004386,53368.72431168 2025-09-17,01:34:11.000,260,10980829,12805,0,1758072850,12992.179917419991,31.673784960003104,53368.717324560006 2025-09-17,01:34:12.000,260,10980855,12765,0,1758072851,12992.173181109996,31.65263756999775,53368.717324560006 2025-09-17,01:34:13.000,260,10980843,12925,0,1758072852,12992.179917419991,31.70198148000054,53368.73828592001 2025-09-17,01:34:14.000,260,10980832,13125,0,1758072853,12992.179917419991,31.723128869998618,53368.766234400005 2025-09-17,01:34:15.000,260,10980834,12725,0,1758072854,12992.233807899996,31.779521910000767,53368.78020864 2025-09-17,01:34:16.000,260,10980838,12885,0,1758072855,12992.287698380002,31.800669299998845,53368.745273040004 2025-09-17,01:34:17.000,260,10980839,12925,0,1758072856,12992.328116240002,31.793620169999485,53368.78020864 2025-09-17,01:34:18.000,260,10980801,12645,0,1758072857,12992.408951960002,31.850013210001634,53368.79418288 2025-09-17,01:34:19.000,260,10980830,13005,0,1758072858,12992.476315059997,31.88525885999843,53368.78719576001 2025-09-17,01:34:20.000,260,10980841,12685,0,1758072859,12992.543678159993,31.899357120004424,53368.80117 2025-09-17,01:34:21.000,260,10980832,12885,0,1758072860,12992.644722809993,31.906406250003783,53368.766234400005 2025-09-17,01:34:22.000,260,10980850,13045,0,1758072861,12992.745767459994,31.955750159999297,53368.815144240005 2025-09-17,01:34:23.000,260,10980861,12965,0,1758072862,12992.846812109994,31.98394668000401,53368.83610560001 2025-09-17,01:34:24.000,260,10980860,12845,0,1758072863,12992.93438413999,32.026241460000165,53368.82911848 2025-09-17,01:34:25.000,260,10980829,12805,0,1758072864,12993.02195617,32.068536240003596,53368.85706696001 2025-09-17,01:34:26.000,260,10980821,12925,0,1758072865,12993.13647343999,32.10378189000039,53368.8710412 2025-09-17,01:34:27.000,260,10980812,12765,0,1758072866,12993.20383654,32.13902754000446,53368.87802832001 2025-09-17,01:34:28.000,260,10980767,12765,0,1758072867,12993.318353809991,32.195420579999336,53368.933925280005 2025-09-17,01:34:29.000,260,10980789,12965,0,1758072868,12993.432871079996,32.244764490002126,53368.95488664001 2025-09-17,01:34:30.000,260,10980838,12845,0,1758072869,12993.513706799997,32.301157530004275,53368.98982224 2025-09-17,01:34:31.000,260,10980814,12965,0,1758072870,12993.614751449997,32.35050143999979,53368.96187376 2025-09-17,01:34:32.000,260,10980836,12965,0,1758072871,12993.688850860002,32.39279622000322,53369.09462904001 2025-09-17,01:34:33.000,260,10980771,12885,0,1758072872,12993.837049679998,32.435090999999375,53369.07366768001 2025-09-17,01:34:34.000,260,10980839,13085,0,1758072873,12993.951566949989,32.44918925999809,53369.12257752001 2025-09-17,01:34:35.000,260,10980823,13205,0,1758072874,12994.018930049999,32.50558230000024,53369.12956464 2025-09-17,01:34:36.000,260,10980802,13005,0,1758072875,12994.14018363,32.54787708000367,53369.13655176 2025-09-17,01:34:37.000,260,10980854,12885,0,1758072876,12994.22101935,32.57607360000111,53369.22738432 2025-09-17,01:34:38.000,260,10980836,13005,0,1758072877,12994.28164614,32.604270119998546,53369.248345680004 2025-09-17,01:34:39.000,260,10980838,12965,0,1758072878,12994.37595447999,32.6254175100039,53369.26231992001 2025-09-17,01:34:40.000,260,10980805,13045,0,1758072879,12994.47699912999,32.63951577000262,53369.31122976001 2025-09-17,01:34:41.000,260,10980798,13125,0,1758072880,12994.510680679996,32.653614030001336,53369.318216880005 2025-09-17,01:34:42.000,260,10980838,12845,0,1758072881,12994.625197950001,32.67476141999941,53369.38110096001 2025-09-17,01:34:43.000,260,10980848,13045,0,1758072882,12994.672352119997,32.69590881000477,53369.38110096001 2025-09-17,01:34:44.000,260,10980859,12765,0,1758072883,12994.732978909997,32.702957940004126,53369.4649464 2025-09-17,01:34:45.000,260,10980852,12805,0,1758072884,12994.759924149992,32.7241053300022,53369.51385624 2025-09-17,01:34:46.000,260,10980791,12805,0,1758072885,12994.807078320002,32.73115446000156,53369.59770168001 2025-09-17,01:34:47.000,260,10980823,13045,0,1758072886,12994.827287250002,32.74525272000028,53369.653598640005 2025-09-17,01:34:48.000,260,10980845,12925,0,1758072887,12994.881177729992,32.77344923999772,53369.61866304 2025-09-17,01:34:49.000,260,10980842,12845,0,1758072888,12994.928331900002,32.79459663000307,53369.7094956 2025-09-17,01:34:50.000,260,10980842,12765,0,1758072889,12994.908122970002,32.78754750000371,53369.75840544 2025-09-17,01:34:51.000,260,10980817,12925,0,1758072890,12994.955277139998,32.85803880000458,53369.75840544 2025-09-17,01:34:52.000,260,10980862,12845,0,1758072891,12994.928331900002,32.90033358000073,53369.83526376 2025-09-17,01:34:53.000,260,10980867,12725,0,1758072892,12994.948540830002,32.94967749000352,53369.80731528 2025-09-17,01:34:54.000,260,10980846,12685,0,1758072893,12994.955277139998,32.99902139999904,53369.87718648 2025-09-17,01:34:55.000,260,10980861,12765,0,1758072894,12994.948540830002,33.04836531000183,53369.86321224001 2025-09-17,01:34:56.000,260,10980813,12725,0,1758072895,12994.995694999998,33.15410225999949,53369.87718648 2025-09-17,01:34:57.000,260,10980856,12965,0,1758072896,12994.968749760003,33.19639704000292,53370.00295464 2025-09-17,01:34:58.000,260,10980841,12885,0,1758072897,12994.948540830002,33.28098660000251,53370.00295464 2025-09-17,01:34:59.000,260,10980882,12805,0,1758072898,12994.908122970002,33.33033050999802,53370.0937872 2025-09-17,01:35:00.000,260,10980886,12805,0,1758072899,12994.928331900002,33.4290183300036,53370.07282584 2025-09-17,01:35:01.000,260,10980837,13085,0,1758072900,12994.914859279997,33.478362239999115,53370.12872280001 2025-09-17,01:35:02.000,260,10980838,12765,0,1758072901,12994.887914040002,33.513607890003186,53370.13570992 2025-09-17,01:35:03.000,260,10980913,12885,0,1758072902,12994.840759869992,33.5629517999987,53370.14968416001 2025-09-17,01:35:04.000,260,10980832,13045,0,1758072903,12994.780133079992,33.62639397000021,53370.18461976 2025-09-17,01:35:05.000,260,10980897,12725,0,1758072904,12994.793605699997,33.62639397000021,53370.17763264001 2025-09-17,01:35:06.000,260,10980908,12765,0,1758072905,12994.699297359992,33.66868875000364,53370.21256824 2025-09-17,01:35:07.000,260,10980842,12765,0,1758072906,12994.631934259996,33.68983614000172,53370.21955536001 2025-09-17,01:35:08.000,260,10980831,12965,0,1758072907,12994.571307469996,33.675737880003,53370.26147808 2025-09-17,01:35:09.000,260,10980872,12845,0,1758072908,12994.50394437,33.73918005000451,53370.324362160005 2025-09-17,01:35:10.000,260,10980825,12845,0,1758072909,12994.43658126999,33.73918005000451,53370.26147808 2025-09-17,01:35:11.000,260,10980823,12965,0,1758072910,12994.37595447999,33.78852396000002,53370.31737504001 2025-09-17,01:35:12.000,260,10980873,12965,0,1758072911,12994.28164614,33.8096713499981,53370.35231064 2025-09-17,01:35:13.000,260,10980835,12845,0,1758072912,12994.187337799995,33.81672048000473,53370.38025912 2025-09-17,01:35:14.000,260,10980852,12805,0,1758072913,12994.05261159999,33.78852396000002,53370.36628488001 2025-09-17,01:35:15.000,260,10980826,12725,0,1758072914,12993.951566949989,33.84491700000217,53370.40122048 2025-09-17,01:35:16.000,260,10980832,12805,0,1758072915,12993.857258609998,33.83786787000281,53370.4082076 2025-09-17,01:35:17.000,260,10980853,12725,0,1758072916,12993.736005029998,33.83786787000281,53370.42916896 2025-09-17,01:35:18.000,260,10980863,12885,0,1758072917,12993.628224070002,33.85196613000153,53370.41519472001 2025-09-17,01:35:19.000,260,10980866,12605,0,1758072918,12993.527179420002,33.85196613000153,53370.45711744 2025-09-17,01:35:20.000,260,10980863,12965,0,1758072919,12993.378980599991,33.86606439000025,53370.43615608001 2025-09-17,01:35:21.000,260,10980847,13125,0,1758072920,12993.2442544,33.84491700000217,53370.45711744 2025-09-17,01:35:22.000,260,10980855,12725,0,1758072921,12993.13647343999,33.85196613000153,53370.45711744 2025-09-17,01:35:23.000,260,10980848,13045,0,1758072922,12993.00174724,33.84491700000217,53370.443143200006 2025-09-17,01:35:24.000,260,10980863,12765,0,1758072923,12992.880493659999,33.85196613000153,53370.43615608001 2025-09-17,01:35:25.000,260,10980823,12965,0,1758072924,12992.732294839989,33.82376961000409,53370.46410456001 2025-09-17,01:35:26.000,260,10980876,12685,0,1758072925,12992.577359709998,33.82376961000409,53370.47109168 2025-09-17,01:35:27.000,260,10980858,12765,0,1758072926,12992.388743030002,33.81672048000473,53370.443143200006 2025-09-17,01:35:28.000,260,10980833,13045,0,1758072927,12992.247280520001,33.78147483000066,53370.42916896 2025-09-17,01:35:29.000,260,10980858,12885,0,1758072928,12992.119290629991,33.7744257000013,53370.41519472001 2025-09-17,01:35:30.000,260,10980878,12725,0,1758072929,12991.950882879995,33.760327440002584,53370.45013032 2025-09-17,01:35:31.000,260,10980887,13045,0,1758072930,12991.84310192,33.760327440002584,53370.443143200006 2025-09-17,01:35:32.000,260,10980885,12885,0,1758072931,12991.69490309999,33.753278310003225,53370.45711744 2025-09-17,01:35:33.000,260,10980907,12805,0,1758072932,12991.553440589989,33.72508178999851,53370.35929776 2025-09-17,01:35:34.000,260,10980865,12885,0,1758072933,12991.445659629993,33.73918005000451,53370.38724624001 2025-09-17,01:35:35.000,260,10980870,12765,0,1758072934,12991.331142360003,33.746229180003866,53370.373272000004 2025-09-17,01:35:36.000,260,10980867,12725,0,1758072935,12991.236834019997,33.73213091999787,53370.3383364 2025-09-17,01:35:37.000,260,10980867,12725,0,1758072936,12991.122316749992,33.710983529999794,53370.31737504001 2025-09-17,01:35:38.000,260,10980860,12925,0,1758072937,12991.021272099992,33.696885270001076,53370.31038792 2025-09-17,01:35:39.000,260,10980890,12765,0,1758072938,12990.913491139996,33.73213091999787,53370.34532352001 2025-09-17,01:35:40.000,260,10980874,12725,0,1758072939,12990.83939172999,33.66868875000364,53370.2335296 2025-09-17,01:35:41.000,260,10980868,12845,0,1758072940,12990.80571018,33.654590489997645,53370.18461976 2025-09-17,01:35:42.000,260,10980868,12605,0,1758072941,12990.70466553,33.59819745000277,53370.205581120004 2025-09-17,01:35:43.000,260,10980902,12885,0,1758072942,12990.630566119995,33.59114832000341,53370.24051672 2025-09-17,01:35:44.000,260,10980855,12885,0,1758072943,12990.58341195,33.57000092999806,53370.17064552 2025-09-17,01:35:45.000,260,10980879,12805,0,1758072944,12990.468894679994,33.54885353999998,53370.156671280005 2025-09-17,01:35:46.000,260,10980825,12965,0,1758072945,12990.448685749994,33.54885353999998,53370.11474856 2025-09-17,01:35:47.000,260,10980885,13085,0,1758072946,12990.327432169994,33.471313109999755,53370.07981296001 2025-09-17,01:35:48.000,260,10980850,12845,0,1758072947,12990.273541689989,33.44311659000232,53370.086800080004 2025-09-17,01:35:49.000,260,10980863,12845,0,1758072948,12990.179233349998,33.40787093999825,53370.023916 2025-09-17,01:35:50.000,260,10980855,13125,0,1758072949,12990.078188699998,33.37967442000081,53370.00994176001 2025-09-17,01:35:51.000,260,10980835,12965,0,1758072950,12990.004089289992,33.351477900003374,53369.940070560006 2025-09-17,01:35:52.000,260,10980907,12965,0,1758072951,12989.909780950002,33.302133990000584,53369.92609632 2025-09-17,01:35:53.000,260,10980813,12845,0,1758072952,12989.882835709992,33.288035730001866,53369.919109200004 2025-09-17,01:35:54.000,260,10980887,12805,0,1758072953,12989.822208919992,33.245740949998435,53369.87718648 2025-09-17,01:35:55.000,260,10980803,12965,0,1758072954,12989.741373199991,33.18934791000356,53369.82827664 2025-09-17,01:35:56.000,260,10980815,13005,0,1758072955,12989.727900580001,33.16820051999821,53369.74443120001 2025-09-17,01:35:57.000,260,10980890,13045,0,1758072956,12989.707691650001,33.118856610002695,53369.78635392 2025-09-17,01:35:58.000,260,10980888,13005,0,1758072957,12989.653801169996,33.05541444000119,53369.74443120001 2025-09-17,01:35:59.000,260,10980851,12925,0,1758072958,12989.62685593,33.0060705299984,53369.7094956 2025-09-17,01:36:00.000,260,10980852,12725,0,1758072959,12989.59991068999,32.942628360004164,53369.69552136001 2025-09-17,01:36:01.000,260,10980847,12925,0,1758072960,12989.57970175999,32.92148096999881,53369.62565016001 2025-09-17,01:36:02.000,260,10980860,12685,0,1758072961,12989.53928389999,32.90033358000073,53369.604688800006 2025-09-17,01:36:03.000,260,10980886,12965,0,1758072962,12989.52581128,32.86508793000394,53369.61167592 2025-09-17,01:36:04.000,260,10980899,12925,0,1758072963,12989.51907496999,32.81574402000115,53369.5697532 2025-09-17,01:36:05.000,260,10980886,12765,0,1758072964,12989.47865710999,32.78754750000371,53369.54879184001 2025-09-17,01:36:06.000,260,10980846,12965,0,1758072965,12989.48539342,32.78049837000435,53369.499882 2025-09-17,01:36:07.000,260,10980864,12965,0,1758072966,12989.492129729995,32.73115446000156,53369.485907760005 2025-09-17,01:36:08.000,260,10980868,12765,0,1758072967,12989.50560235,32.667712290000054,53369.4649464 2025-09-17,01:36:09.000,260,10980892,12765,0,1758072968,12989.532547589995,32.710007070003485,53369.43001080001 2025-09-17,01:36:10.000,260,10980907,13005,0,1758072969,12989.51907496999,32.68181054999877,53369.388088080006 2025-09-17,01:36:11.000,260,10980814,12885,0,1758072970,12989.53928389999,32.7241053300022,53369.33917824001 2025-09-17,01:36:12.000,260,10980876,12925,0,1758072971,12989.55949282999,32.69590881000477,53369.33219112 2025-09-17,01:36:13.000,260,10980875,12885,0,1758072972,12989.613383309996,32.68181054999877,53369.33219112 2025-09-17,01:36:14.000,260,10980841,12925,0,1758072973,12989.633592239996,32.69590881000477,53369.34616536 2025-09-17,01:36:15.000,260,10980887,12765,0,1758072974,12989.66727379,32.73115446000156,53369.325204 2025-09-17,01:36:16.000,260,10980851,12765,0,1758072975,12989.707691650001,32.7241053300022,53369.29026840001 2025-09-17,01:36:17.000,260,10980851,12925,0,1758072976,12989.775054749996,32.73115446000156,53369.29026840001 2025-09-17,01:36:18.000,260,10980883,12885,0,1758072977,12989.801999989992,32.73820359000092,53369.29725552 2025-09-17,01:36:19.000,260,10980879,12845,0,1758072978,12989.855890469997,32.73115446000156,53369.27629416 2025-09-17,01:36:20.000,260,10980863,13005,0,1758072979,12989.929989880002,32.74525272000028,53369.24135856001 2025-09-17,01:36:21.000,260,10980863,12805,0,1758072980,12989.943462499992,32.74525272000028,53369.17847448 2025-09-17,01:36:22.000,260,10980873,12605,0,1758072981,12989.990616670002,32.73820359000092,53369.17847448 2025-09-17,01:36:23.000,260,10980901,12685,0,1758072982,12990.024298219992,32.73115446000156,53369.19244872001 2025-09-17,01:36:24.000,260,10980881,13045,0,1758072983,12990.071452390002,32.710007070003485,53369.23437144 2025-09-17,01:36:25.000,260,10980867,13085,0,1758072984,12990.138815489998,32.717056200002844,53369.21341008001 2025-09-17,01:36:26.000,260,10980887,12845,0,1758072985,12990.172497039988,32.77344923999772,53369.19244872001 2025-09-17,01:36:27.000,260,10980875,12965,0,1758072986,12990.192705969988,32.68885967999813,53369.20642296 2025-09-17,01:36:28.000,260,10980879,13125,0,1758072987,12990.199442279998,32.69590881000477,53369.17847448 2025-09-17,01:36:29.000,260,10980878,13085,0,1758072988,12990.260069069998,32.69590881000477,53369.1854616 2025-09-17,01:36:30.000,260,10980880,12645,0,1758072989,12990.273541689989,32.710007070003485,53369.13655176 2025-09-17,01:36:31.000,260,10980822,12685,0,1758072990,12990.287014309994,32.710007070003485,53369.17148736001 2025-09-17,01:36:32.000,260,10980836,12965,0,1758072991,12990.287014309994,32.68181054999877,53369.17148736001 2025-09-17,01:36:33.000,260,10980881,13285,0,1758072992,12990.313959549989,32.63246664000326,53369.09462904001 2025-09-17,01:36:34.000,260,10980842,13125,0,1758072993,12990.320695859999,32.64656490000198,53369.14353888001 2025-09-17,01:36:35.000,260,10980844,12845,0,1758072994,12990.307223239994,32.59017185999983,53369.12257752001 2025-09-17,01:36:36.000,260,10980838,12885,0,1758072995,12990.334168479989,32.6254175100039,53369.15751312 2025-09-17,01:36:37.000,260,10980850,12925,0,1758072996,12990.313959549989,32.55492621000303,53369.19244872001 2025-09-17,01:36:38.000,260,10980843,12725,0,1758072997,12990.313959549989,32.52672968999832,53369.12257752001 2025-09-17,01:36:39.000,260,10980908,12885,0,1758072998,12990.287014309994,32.54787708000367,53369.16450024 2025-09-17,01:36:40.000,260,10980872,12925,0,1758072999,12990.300486929998,32.470336650003446,53369.12257752001 2025-09-17,01:36:41.000,260,10980841,12965,0,1758073000,12990.320695859999,32.491484040001524,53369.1155904 2025-09-17,01:36:42.000,260,10980874,13005,0,1758073001,12990.361113719999,32.470336650003446,53369.1155904 2025-09-17,01:36:43.000,260,10980857,12845,0,1758073002,12990.347641099994,32.40689448000194,53369.101616160006 2025-09-17,01:36:44.000,260,10980890,13205,0,1758073003,12990.374586339989,32.39279622000322,53369.1155904 2025-09-17,01:36:45.000,260,10980909,13045,0,1758073004,12990.367850029994,32.3786979600045,53369.150526000005 2025-09-17,01:36:46.000,260,10980867,13045,0,1758073005,12990.39479526999,32.34345231000043,53369.101616160006 2025-09-17,01:36:47.000,260,10980869,12765,0,1758073006,12990.428476819994,32.31525579000299,53369.08764192 2025-09-17,01:36:48.000,260,10980857,12765,0,1758073007,12990.47563098999,32.2659118800002,53369.10860328 2025-09-17,01:36:49.000,260,10980886,12645,0,1758073008,12990.47563098999,32.251813620001485,53369.06668056 2025-09-17,01:36:50.000,260,10980892,12605,0,1758073009,12990.529521469995,32.21656797000469,53369.01777072 2025-09-17,01:36:51.000,260,10980797,12605,0,1758073010,12990.56320302,32.251813620001485,53369.101616160006 2025-09-17,01:36:52.000,260,10980892,12925,0,1758073011,12990.55646670999,32.17427319000126,53369.04571920001 2025-09-17,01:36:53.000,260,10980874,12565,0,1758073012,12990.58341195,32.18837144999998,53369.150526000005 2025-09-17,01:36:54.000,260,10980854,12885,0,1758073013,12990.610357189995,32.18132232000062,53369.13655176 2025-09-17,01:36:55.000,260,10980857,12885,0,1758073014,12990.58341195,32.1672240600019,53369.10860328 2025-09-17,01:36:56.000,260,10980837,12965,0,1758073015,12990.610357189995,32.202469709998695,53369.09462904001 2025-09-17,01:36:57.000,260,10980865,12885,0,1758073016,12990.590148259995,32.195420579999336,53369.04571920001 2025-09-17,01:36:58.000,260,10980851,12925,0,1758073017,12990.630566119995,32.18837144999998,53369.101616160006 2025-09-17,01:36:59.000,260,10980860,12965,0,1758073018,12990.670983979995,32.17427319000126,53369.1155904 2025-09-17,01:37:00.000,260,10980870,12965,0,1758073019,12990.66424767,32.1672240600019,53369.13655176 2025-09-17,01:37:01.000,260,10980831,12845,0,1758073020,12990.69792921999,32.202469709998695,53369.10860328 2025-09-17,01:37:02.000,260,10980874,12805,0,1758073021,12990.731610769995,32.13902754000446,53369.080654800004 2025-09-17,01:37:03.000,260,10980907,13165,0,1758073022,12990.72487446,32.11083101999975,53369.12257752001 2025-09-17,01:37:04.000,260,10980872,13005,0,1758073023,12990.772028629995,32.11788014999911,53369.17847448 2025-09-17,01:37:05.000,260,10980845,12765,0,1758073024,12990.772028629995,32.13197840999783,53369.1155904 2025-09-17,01:37:06.000,260,10980848,12765,0,1758073025,12990.79897386999,32.12492927999847,53369.10860328 2025-09-17,01:37:07.000,260,10980850,12605,0,1758073026,12990.79897386999,32.075585370002955,53369.19244872001 2025-09-17,01:37:08.000,260,10980813,13125,0,1758073027,12990.792237559996,32.05443798000488,53369.15751312 2025-09-17,01:37:09.000,260,10980890,12965,0,1758073028,12990.82591911,32.04033971999888,53369.17847448 2025-09-17,01:37:10.000,260,10980846,12925,0,1758073029,12990.84612804,31.97689755000465,53369.10860328 2025-09-17,01:37:11.000,260,10980859,13085,0,1758073030,12990.8865459,32.00509407000209,53369.13655176 2025-09-17,01:37:12.000,260,10980883,13005,0,1758073031,12990.879809589991,31.9205045100025,53369.150526000005 2025-09-17,01:37:13.000,260,10980872,12805,0,1758073032,12990.873073279996,31.913455380003143,53369.13655176 2025-09-17,01:37:14.000,260,10980878,13045,0,1758073033,12990.893282209996,31.87820972999907,53369.10860328 2025-09-17,01:37:15.000,260,10980861,12845,0,1758073034,12990.852864349996,31.857062340000994,53369.1155904 2025-09-17,01:37:16.000,260,10980835,12845,0,1758073035,12990.879809589991,31.835914950002916,53369.10860328 2025-09-17,01:37:17.000,260,10980850,12845,0,1758073036,12990.879809589991,31.772472780001408,53369.101616160006 2025-09-17,01:37:18.000,260,10980876,12965,0,1758073037,12990.947172690001,31.75837452000269,53369.1155904 2025-09-17,01:37:19.000,260,10980869,12845,0,1758073038,12990.940436379991,31.779521910000767,53369.101616160006 2025-09-17,01:37:20.000,260,10980798,12845,0,1758073039,12990.940436379991,31.75132539000333,53369.080654800004 2025-09-17,01:37:21.000,260,10980798,12845,0,1758073040,12990.960645309991,31.772472780001408,53369.07366768001 2025-09-17,01:37:22.000,260,10980864,12925,0,1758073041,12991.041481029992,31.75837452000269,53369.080654800004 2025-09-17,01:37:23.000,260,10980896,12805,0,1758073042,12991.041481029992,31.74427626000397,53369.05969344 2025-09-17,01:37:24.000,260,10980858,12605,0,1758073043,12991.088635200002,31.723128869998618,53369.08764192 2025-09-17,01:37:25.000,260,10980847,12645,0,1758073044,12991.081898889992,31.737227130004612,53369.052706320006 2025-09-17,01:37:26.000,260,10980795,12885,0,1758073045,12991.135789369997,31.75837452000269,53369.0107836 2025-09-17,01:37:27.000,260,10980876,13005,0,1758073046,12991.129053060002,31.75132539000333,53368.96886088 2025-09-17,01:37:28.000,260,10980860,12885,0,1758073047,12991.135789369997,31.75837452000269,53369.07366768001 2025-09-17,01:37:29.000,260,10980857,12885,0,1758073048,12991.169470920002,31.74427626000397,53369.07366768001 2025-09-17,01:37:30.000,260,10980865,12845,0,1758073049,12991.189679850002,31.772472780001408,53369.04571920001 2025-09-17,01:37:31.000,260,10980830,13045,0,1758073050,12991.223361399992,31.821816690004198,53369.05969344 2025-09-17,01:37:32.000,260,10980883,12845,0,1758073051,12991.243570329993,31.76542365000205,53369.06668056 2025-09-17,01:37:33.000,260,10980892,12965,0,1758073052,12991.216625089997,31.74427626000397,53369.07366768001 2025-09-17,01:37:34.000,260,10980894,12885,0,1758073053,12991.250306640002,31.75132539000333,53369.04571920001 2025-09-17,01:37:35.000,260,10980881,12685,0,1758073054,12991.223361399992,31.772472780001408,53369.05969344 2025-09-17,01:37:36.000,260,10980839,12845,0,1758073055,12991.243570329993,31.737227130004612,53368.97584800001 2025-09-17,01:37:37.000,260,10980891,12765,0,1758073056,12991.223361399992,31.7090306099999,53369.00379648001 2025-09-17,01:37:38.000,260,10980858,12965,0,1758073057,12991.230097710002,31.687883220001822,53369.031744960004 2025-09-17,01:37:39.000,260,10980915,12925,0,1758073058,12991.169470920002,31.70198148000054,53368.982835120005 2025-09-17,01:37:40.000,260,10980911,12765,0,1758073059,12991.196416159997,31.69493235000118,53368.97584800001 2025-09-17,01:37:41.000,260,10980853,12725,0,1758073060,12991.182943539992,31.659686700004386,53368.94789952 2025-09-17,01:37:42.000,260,10980887,12725,0,1758073061,12991.169470920002,31.638539309999032,53368.982835120005 2025-09-17,01:37:43.000,260,10980845,12805,0,1758073062,12991.182943539992,31.624441050000314,53369.0107836 2025-09-17,01:37:44.000,260,10980859,12965,0,1758073063,12991.196416159997,31.560998879998806,53368.97584800001 2025-09-17,01:37:45.000,260,10980870,13005,0,1758073064,12991.270515570002,31.596244530002878,53368.97584800001 2025-09-17,01:37:46.000,260,10980866,13125,0,1758073065,12991.277251879997,31.560998879998806,53368.96886088 2025-09-17,01:37:47.000,260,10980875,12845,0,1758073066,12991.310933430002,31.504605840003933,53368.96187376 2025-09-17,01:37:48.000,260,10980826,12725,0,1758073067,12991.344614979993,31.52575323000201,53368.91995104 2025-09-17,01:37:49.000,260,10980869,12885,0,1758073068,12991.378296529998,31.49050757999794,53368.95488664001 2025-09-17,01:37:50.000,260,10980848,12965,0,1758073069,12991.405241769993,31.504605840003933,53368.94789952 2025-09-17,01:37:51.000,260,10980808,13125,0,1758073070,12991.445659629993,31.51870410000265,53368.90597680001 2025-09-17,01:37:52.000,260,10980852,13005,0,1758073071,12991.459132249998,31.47640931999922,53368.9409124 2025-09-17,01:37:53.000,260,10980871,13005,0,1758073072,12991.526495349994,31.434114540003065,53368.91995104 2025-09-17,01:37:54.000,260,10980851,12845,0,1758073073,12991.513022729989,31.420016280004347,53368.89200256 2025-09-17,01:37:55.000,260,10980878,13045,0,1758073074,12991.587122139994,31.420016280004347,53368.92693816001 2025-09-17,01:37:56.000,260,10980816,12805,0,1758073075,12991.627539999994,31.434114540003065,53368.92693816001 2025-09-17,01:37:57.000,260,10980888,13005,0,1758073076,12991.661221549999,31.420016280004347,53368.90597680001 2025-09-17,01:37:58.000,260,10980839,12965,0,1758073077,12991.74205727,31.391819759999635,53368.94789952 2025-09-17,01:37:59.000,260,10980881,12805,0,1758073078,12991.79594774999,31.363623240002198,53368.92693816001 2025-09-17,01:38:00.000,260,10980831,13205,0,1758073079,12991.87678346999,31.363623240002198,53368.89200256 2025-09-17,01:38:01.000,260,10980837,13125,0,1758073080,12991.930673949995,31.420016280004347,53368.92693816001 2025-09-17,01:38:02.000,260,10980867,12845,0,1758073081,12992.031718599996,31.398868889998994,53368.91995104 2025-09-17,01:38:03.000,260,10980847,12805,0,1758073082,12992.092345389996,31.398868889998994,53368.96187376 2025-09-17,01:38:04.000,260,10980804,12965,0,1758073083,12992.152972179996,31.420016280004347,53368.92693816001 2025-09-17,01:38:05.000,260,10980884,12965,0,1758073084,12992.220335279992,31.455261930001143,53368.912963920004 2025-09-17,01:38:06.000,260,10980857,12965,0,1758073085,12992.267489450001,31.48345844999858,53368.96886088 2025-09-17,01:38:07.000,260,10980862,12685,0,1758073086,12992.328116240002,31.497556710004574,53368.95488664001 2025-09-17,01:38:08.000,260,10980851,13285,0,1758073087,12992.375270409997,31.511654970003292,53368.99680936 2025-09-17,01:38:09.000,260,10980780,12765,0,1758073088,12992.442633509992,31.58214627000416,53368.94789952 2025-09-17,01:38:10.000,260,10980882,13165,0,1758073089,12992.503260299993,31.553949749999447,53368.96187376 2025-09-17,01:38:11.000,260,10980848,12885,0,1758073090,12992.509996610002,31.58919540000352,53368.91995104 2025-09-17,01:38:12.000,260,10980815,13005,0,1758073091,12992.523469229993,31.560998879998806,53368.94789952 2025-09-17,01:38:13.000,260,10980813,13005,0,1758073092,12992.516732919998,31.58919540000352,53369.01777072 2025-09-17,01:38:14.000,260,10980886,13005,0,1758073093,12992.584096019993,31.596244530002878,53368.97584800001 2025-09-17,01:38:15.000,260,10980922,12925,0,1758073094,12992.577359709998,31.596244530002878,53368.97584800001 2025-09-17,01:38:16.000,260,10980854,13045,0,1758073095,12992.577359709998,31.58919540000352,53368.99680936 2025-09-17,01:38:17.000,260,10980854,12885,0,1758073096,12992.611041259988,31.560998879998806,53369.00379648001 2025-09-17,01:38:18.000,260,10980813,13005,0,1758073097,12992.624513879993,31.5750971400048,53369.03873208 2025-09-17,01:38:19.000,260,10980857,12605,0,1758073098,12992.658195429998,31.596244530002878,53369.0107836 2025-09-17,01:38:20.000,260,10980863,12925,0,1758073099,12992.705349599993,31.631490179999673,53369.04571920001 2025-09-17,01:38:21.000,260,10980865,12885,0,1758073100,12992.745767459994,31.624441050000314,53369.031744960004 2025-09-17,01:38:22.000,260,10980816,13005,0,1758073101,12992.813130559989,31.58919540000352,53369.05969344 2025-09-17,01:38:23.000,260,10980845,12765,0,1758073102,12992.887229969994,31.631490179999673,53369.07366768001 2025-09-17,01:38:24.000,260,10980840,12925,0,1758073103,12992.97480199999,31.617391920000955,53369.06668056 2025-09-17,01:38:25.000,260,10980844,13045,0,1758073104,12993.048901409995,31.64558843999839,53369.08764192 2025-09-17,01:38:26.000,260,10980885,12965,0,1758073105,12993.089319269995,31.64558843999839,53369.06668056 2025-09-17,01:38:27.000,260,10980852,12805,0,1758073106,12993.170154989995,31.617391920000955,53369.150526000005 2025-09-17,01:38:28.000,260,10980853,12925,0,1758073107,12993.25772701999,31.659686700004386,53369.13655176 2025-09-17,01:38:29.000,260,10980859,12925,0,1758073108,12993.34529905,31.70198148000054,53369.1854616 2025-09-17,01:38:30.000,260,10980875,12965,0,1758073109,12993.439607389992,31.730177999997977,53369.20642296 2025-09-17,01:38:31.000,260,10980864,12685,0,1758073110,12993.493497869997,31.772472780001408,53369.2553328 2025-09-17,01:38:32.000,260,10980857,12885,0,1758073111,12993.581069899992,31.779521910000767,53369.29026840001 2025-09-17,01:38:33.000,260,10980855,12765,0,1758073112,12993.688850860002,31.800669299998845,53369.27629416 2025-09-17,01:38:34.000,260,10980818,12965,0,1758073113,12993.762950269993,31.850013210001634,53369.30424264 2025-09-17,01:38:35.000,260,10980818,13005,0,1758073114,12993.837049679998,31.899357120004424,53369.28328128 2025-09-17,01:38:36.000,260,10980865,13045,0,1758073115,12993.938094329998,31.93460277000122,53369.34616536 2025-09-17,01:38:37.000,260,10980857,13045,0,1758073116,12994.025666359994,31.94165190000058,53369.3950752 2025-09-17,01:38:38.000,260,10980850,12645,0,1758073117,12994.09302945999,32.019192330000806,53369.33917824001 2025-09-17,01:38:39.000,260,10980830,12965,0,1758073118,12994.15365624999,32.00509407000209,53369.45097216 2025-09-17,01:38:40.000,260,10980867,12765,0,1758073119,12994.19407410999,31.98394668000401,53369.3950752 2025-09-17,01:38:41.000,260,10980815,12965,0,1758073120,12994.29511875999,32.026241460000165,53369.47892064001 2025-09-17,01:38:42.000,260,10980871,12565,0,1758073121,12994.41637233999,32.068536240003596,53369.47193352 2025-09-17,01:38:43.000,260,10980787,13045,0,1758073122,12994.450053889996,32.09673276000103,53369.50686912001 2025-09-17,01:38:44.000,260,10980876,12885,0,1758073123,12994.5241533,32.11788014999911,53369.5697532 2025-09-17,01:38:45.000,260,10980863,13125,0,1758073124,12994.564571160001,32.14607667000382,53369.56276608 2025-09-17,01:38:46.000,260,10980858,13005,0,1758073125,12994.638670569992,32.18837144999998,53369.57674032001 2025-09-17,01:38:47.000,260,10980854,12805,0,1758073126,12994.685824740001,32.195420579999336,53369.61866304 2025-09-17,01:38:48.000,260,10980872,12685,0,1758073127,12994.786869390002,32.244764490002126,53369.71648272001 2025-09-17,01:38:49.000,260,10980860,13005,0,1758073128,12994.813814629997,32.28001013999892,53369.68853424 2025-09-17,01:38:50.000,260,10980861,12845,0,1758073129,12994.908122970002,32.34345231000043,53369.69552136001 2025-09-17,01:38:51.000,260,10980835,12885,0,1758073130,12994.975486069998,32.33640318000107,53369.69552136001 2025-09-17,01:38:52.000,260,10980873,12965,0,1758073131,12995.042849169993,32.33640318000107,53369.751418320004 2025-09-17,01:38:53.000,260,10980837,13205,0,1758073132,12995.090003339988,32.420992740000656,53369.772379680006 2025-09-17,01:38:54.000,260,10980834,12845,0,1758073133,12995.164102749994,32.442140129998734,53369.821289520005 2025-09-17,01:38:55.000,260,10980848,13005,0,1758073134,12995.191047989989,32.50558230000024,53369.82827664 2025-09-17,01:38:56.000,260,10980842,12885,0,1758073135,12995.27188370999,32.54787708000367,53369.82827664 2025-09-17,01:38:57.000,260,10980857,13005,0,1758073136,12995.278620019999,32.55492621000303,53369.870199360004 2025-09-17,01:38:58.000,260,10980828,12845,0,1758073137,12995.305565259994,32.604270119998546,53369.88417360001 2025-09-17,01:38:59.000,260,10980864,12805,0,1758073138,12995.345983119994,32.61836838000454,53369.919109200004 2025-09-17,01:39:00.000,260,10980857,12765,0,1758073139,12995.386400979995,32.63246664000326,53369.9540448 2025-09-17,01:39:01.000,260,10980811,12845,0,1758073140,12995.426818839995,32.63246664000326,53369.97500616 2025-09-17,01:39:02.000,260,10980851,12925,0,1758073141,12995.45376407999,32.68885967999813,53369.99596752 2025-09-17,01:39:03.000,260,10980855,12925,0,1758073142,12995.46050039,32.7241053300022,53369.97500616 2025-09-17,01:39:04.000,260,10980830,12925,0,1758073143,12995.507654559995,32.74525272000028,53370.01692888 2025-09-17,01:39:05.000,260,10980828,12845,0,1758073144,12995.47397300999,32.78049837000435,53369.99596752 2025-09-17,01:39:06.000,260,10980876,13005,0,1758073145,12995.52112718,32.850989669997944,53370.01692888 2025-09-17,01:39:07.000,260,10980867,12925,0,1758073146,12995.59522658999,32.80869489000179,53370.023916 2025-09-17,01:39:08.000,260,10980837,12765,0,1758073147,12995.628908139995,32.843940539998584,53370.07282584 2025-09-17,01:39:09.000,260,10980817,12805,0,1758073148,12995.669325999996,32.886235320002015,53370.107761440006 2025-09-17,01:39:10.000,260,10980860,12725,0,1758073149,12995.74342541,32.886235320002015,53370.058851600006 2025-09-17,01:39:11.000,260,10980903,13085,0,1758073150,12995.783843270001,32.9708248800016,53370.06583872 2025-09-17,01:39:12.000,260,10980831,12805,0,1758073151,12995.837733749991,32.98492314000032,53370.12872280001 2025-09-17,01:39:13.000,260,10980848,13125,0,1758073152,12995.864678990001,33.013119659997756,53370.11474856 2025-09-17,01:39:14.000,260,10980847,13125,0,1758073153,12995.932042089997,33.04836531000183,53370.11474856 2025-09-17,01:39:15.000,260,10980827,12765,0,1758073154,12996.012877809997,33.14000400000077,53370.156671280005 2025-09-17,01:39:16.000,260,10980832,12885,0,1758073155,12996.086977220002,33.16820051999821,53370.17763264001 2025-09-17,01:39:17.000,260,10980840,12925,0,1758073156,12996.140867699993,33.16115138999885,53370.21955536001 2025-09-17,01:39:18.000,260,10980835,13085,0,1758073157,12996.214967109998,33.238691819999076,53370.21955536001 2025-09-17,01:39:19.000,260,10980852,12885,0,1758073158,12996.241912349993,33.238691819999076,53370.31737504001 2025-09-17,01:39:20.000,260,10980890,12925,0,1758073159,12996.282330209993,33.27393747000315,53370.31038792 2025-09-17,01:39:21.000,260,10980839,12965,0,1758073160,12996.295802829998,33.245740949998435,53370.24750384001 2025-09-17,01:39:22.000,260,10980848,12885,0,1758073161,12996.349693309989,33.23164268999972,53370.31737504001 2025-09-17,01:39:23.000,260,10980870,12965,0,1758073162,12996.356429619998,33.27393747000315,53370.35231064 2025-09-17,01:39:24.000,260,10980859,12725,0,1758073163,12996.336220689998,33.32328137999866,53370.36628488001 2025-09-17,01:39:25.000,260,10980850,12645,0,1758073164,12996.356429619998,33.32328137999866,53370.40122048 2025-09-17,01:39:26.000,260,10980814,13125,0,1758073165,12996.369902239989,33.32328137999866,53370.43615608001 2025-09-17,01:39:27.000,260,10980842,13005,0,1758073166,12996.342956999993,33.32328137999866,53370.422181840004 2025-09-17,01:39:28.000,260,10980846,13045,0,1758073167,12996.356429619998,33.351477900003374,53370.49904016 2025-09-17,01:39:29.000,260,10980853,13045,0,1758073168,12996.376638549998,33.36557616000209,53370.48506592001 2025-09-17,01:39:30.000,260,10980873,12965,0,1758073169,12996.356429619998,33.41492007000488,53370.492053040005 2025-09-17,01:39:31.000,260,10980855,12885,0,1758073170,12996.349693309989,33.45721485000104,53370.53397576001 2025-09-17,01:39:32.000,260,10980878,12765,0,1758073171,12996.342956999993,33.45016572000168,53370.49904016 2025-09-17,01:39:33.000,260,10980821,13005,0,1758073172,12996.363165929994,33.43606746000296,53370.52698864 2025-09-17,01:39:34.000,260,10980831,13005,0,1758073173,12996.390111169989,33.43606746000296,53370.54795 2025-09-17,01:39:35.000,260,10980830,13045,0,1758073174,12996.417056409999,33.485411369998474,53370.55493712001 2025-09-17,01:39:36.000,260,10980805,13005,0,1758073175,12996.403583789994,33.485411369998474,53370.57589848 2025-09-17,01:39:37.000,260,10980871,13045,0,1758073176,12996.417056409999,33.527706150001904,53370.589872720004 2025-09-17,01:39:38.000,260,10980852,12805,0,1758073177,12996.484419509994,33.5629517999987,53370.59685984 2025-09-17,01:39:39.000,260,10980841,12845,0,1758073178,12996.47094688999,33.59114832000341,53370.59685984 2025-09-17,01:39:40.000,260,10980877,12925,0,1758073179,12996.457474269999,33.66868875000364,53370.6178212 2025-09-17,01:39:41.000,260,10980913,12765,0,1758073180,12996.497892129999,33.675737880003,53370.63878256 2025-09-17,01:39:42.000,260,10980829,12965,0,1758073181,12996.53157367999,33.68983614000172,53370.65275680001 2025-09-17,01:39:43.000,260,10980859,12885,0,1758073182,12996.565255229994,33.696885270001076,53370.65275680001 2025-09-17,01:39:44.000,260,10980828,12925,0,1758073183,12996.585464159994,33.72508178999851,53370.67371816 2025-09-17,01:39:45.000,260,10980831,12725,0,1758073184,12996.61240939999,33.710983529999794,53370.659743920005 2025-09-17,01:39:46.000,260,10980859,12925,0,1758073185,12996.61240939999,33.73213091999787,53370.66673104 2025-09-17,01:39:47.000,260,10980883,12725,0,1758073186,12996.61240939999,33.73213091999787,53370.66673104 2025-09-17,01:39:48.000,260,10980796,13045,0,1758073187,12996.67303618999,33.760327440002584,53370.74358936 2025-09-17,01:39:49.000,260,10980827,12765,0,1758073188,12996.686508809995,33.753278310003225,53370.72262800001 2025-09-17,01:39:50.000,260,10980869,12685,0,1758073189,12996.74039929,33.80262221999874,53370.757563600004 2025-09-17,01:39:51.000,260,10980831,12885,0,1758073190,12996.726926669995,33.7744257000013,53370.729615120006 2025-09-17,01:39:52.000,260,10980843,12965,0,1758073191,12996.76060822,33.79557308999938,53370.79948632001 2025-09-17,01:39:53.000,260,10980877,13005,0,1758073192,12996.73366297999,33.83081874000345,53370.82044768001 2025-09-17,01:39:54.000,260,10980820,12765,0,1758073193,12996.726926669995,33.82376961000409,53370.84839616001 2025-09-17,01:39:55.000,260,10980832,12805,0,1758073194,12996.747135599995,33.83786787000281,53370.84839616001 2025-09-17,01:39:56.000,260,10980836,12925,0,1758073195,12996.76060822,33.86606439000025,53370.82044768001 2025-09-17,01:39:57.000,260,10980860,12685,0,1758073196,12996.77408083999,33.83786787000281,53370.85538328 2025-09-17,01:39:58.000,260,10980879,12965,0,1758073197,12996.76060822,33.85901526000089,53370.84839616001 2025-09-17,01:39:59.000,260,10980827,13045,0,1758073198,12996.747135599995,33.85901526000089,53370.82044768001 2025-09-17,01:40:00.000,260,10980850,13085,0,1758073199,12996.72019036,33.85196613000153,53370.81346056 2025-09-17,01:40:01.000,260,10980829,12645,0,1758073200,12996.747135599995,33.936555690001114,53370.83442192 2025-09-17,01:40:02.000,260,10980807,13045,0,1758073201,12996.72019036,33.922457430002396,53370.876344640004 2025-09-17,01:40:03.000,260,10980839,13125,0,1758073202,12996.69324511999,33.90131004000432,53370.827434800005 2025-09-17,01:40:04.000,260,10980877,12965,0,1758073203,12996.686508809995,33.936555690001114,53370.85538328 2025-09-17,01:40:05.000,260,10980886,12645,0,1758073204,12996.625882019995,33.90131004000432,53370.81346056 2025-09-17,01:40:06.000,260,10980834,13165,0,1758073205,12996.61240939999,33.880162649998965,53370.84140904 2025-09-17,01:40:07.000,260,10980865,12805,0,1758073206,12996.57199153999,33.89426090999768,53370.81346056 2025-09-17,01:40:08.000,260,10980866,12885,0,1758073207,12996.53830999,33.90131004000432,53370.8623704 2025-09-17,01:40:09.000,260,10980878,12965,0,1758073208,12996.497892129999,33.91540830000304,53370.79948632001 2025-09-17,01:40:10.000,260,10980877,12605,0,1758073209,12996.477683199999,33.922457430002396,53370.83442192 2025-09-17,01:40:11.000,260,10980828,12845,0,1758073210,12996.450737959989,33.94360482000047,53370.84839616001 2025-09-17,01:40:12.000,260,10980839,12765,0,1758073211,12996.410320099989,33.929506560001755,53370.827434800005 2025-09-17,01:40:13.000,260,10980885,12885,0,1758073212,12996.363165929994,33.922457430002396,53370.8623704 2025-09-17,01:40:14.000,260,10980859,12885,0,1758073213,12996.349693309989,33.89426090999768,53370.85538328 2025-09-17,01:40:15.000,260,10980821,12605,0,1758073214,12996.342956999993,33.922457430002396,53370.82044768001 2025-09-17,01:40:16.000,260,10980853,12965,0,1758073215,12996.275593899998,33.97180133999791,53370.83442192 2025-09-17,01:40:17.000,260,10980823,12845,0,1758073216,12996.289066519988,33.94360482000047,53370.78551208 2025-09-17,01:40:18.000,260,10980854,12965,0,1758073217,12996.282330209993,33.978850470004545,53370.79948632001 2025-09-17,01:40:19.000,260,10980813,12965,0,1758073218,12996.248648659988,33.96475220999855,53370.827434800005 2025-09-17,01:40:20.000,260,10980891,13005,0,1758073219,12996.262121279993,33.978850470004545,53370.778524960006 2025-09-17,01:40:21.000,260,10980849,12805,0,1758073220,12996.248648659988,34.01409612000134,53370.76455072 2025-09-17,01:40:22.000,260,10980909,12885,0,1758073221,12996.214967109998,33.99999786000262,53370.778524960006 2025-09-17,01:40:23.000,260,10980847,12925,0,1758073222,12996.235176039998,34.03524350999942,53370.72262800001 2025-09-17,01:40:24.000,260,10980823,12765,0,1758073223,12996.228439729988,34.05639090000477,53370.73660224 2025-09-17,01:40:25.000,260,10980816,12845,0,1758073224,12996.235176039998,34.02819438000006,53370.77153784001 2025-09-17,01:40:26.000,260,10980869,12885,0,1758073225,12996.248648659988,34.08458742000221,53370.73660224 2025-09-17,01:40:27.000,260,10980841,12925,0,1758073226,12996.241912349993,34.05639090000477,53370.69467952 2025-09-17,01:40:28.000,260,10980837,12965,0,1758073227,12996.228439729988,34.06344003000413,53370.75057648001 2025-09-17,01:40:29.000,260,10980814,13005,0,1758073228,12996.214967109998,34.08458742000221,53370.72262800001 2025-09-17,01:40:30.000,260,10980865,12885,0,1758073229,12996.248648659988,34.112783939999645,53370.73660224 2025-09-17,01:40:31.000,260,10980856,12725,0,1758073230,12996.248648659988,34.098685680000926,53370.69467952 2025-09-17,01:40:32.000,260,10980863,12885,0,1758073231,12996.248648659988,34.08458742000221,53370.757563600004 2025-09-17,01:40:33.000,260,10980856,12925,0,1758073232,12996.255384969998,34.08458742000221,53370.729615120006 2025-09-17,01:40:34.000,260,10980868,13085,0,1758073233,12996.322748069993,34.05639090000477,53370.73660224 2025-09-17,01:40:35.000,260,10980848,12805,0,1758073234,12996.322748069993,34.08458742000221,53370.72262800001 2025-09-17,01:40:36.000,260,10980848,12925,0,1758073235,12996.282330209993,34.098685680000926,53370.73660224 2025-09-17,01:40:37.000,260,10980855,12965,0,1758073236,12996.309275449988,34.07753829000285,53370.70166664001 2025-09-17,01:40:38.000,260,10980783,12605,0,1758073237,12996.363165929994,34.04229263999878,53370.70166664001 2025-09-17,01:40:39.000,260,10980819,12645,0,1758073238,12996.383374859994,34.06344003000413,53370.708653760004 2025-09-17,01:40:40.000,260,10980862,13165,0,1758073239,12996.410320099989,34.04229263999878,53370.70166664001 2025-09-17,01:40:41.000,260,10980826,12845,0,1758073240,12996.410320099989,34.05639090000477,53370.659743920005 2025-09-17,01:40:42.000,260,10980880,12925,0,1758073241,12996.410320099989,34.01409612000134,53370.65275680001 2025-09-17,01:40:43.000,260,10980861,12885,0,1758073242,12996.423792719994,34.07753829000285,53370.71564088 2025-09-17,01:40:44.000,260,10980882,12845,0,1758073243,12996.464210579994,34.05639090000477,53370.66673104 2025-09-17,01:40:45.000,260,10980812,12725,0,1758073244,12996.450737959989,34.105734810000286,53370.68070528001 2025-09-17,01:40:46.000,260,10980865,12965,0,1758073245,12996.464210579994,34.105734810000286,53370.66673104 2025-09-17,01:40:47.000,260,10980858,12845,0,1758073246,12996.464210579994,34.098685680000926,53370.62480832 2025-09-17,01:40:48.000,260,10980851,12685,0,1758073247,12996.497892129999,34.112783939999645,53370.63878256 2025-09-17,01:40:49.000,260,10980859,12765,0,1758073248,12996.497892129999,34.119833069999004,53370.63878256 2025-09-17,01:40:50.000,260,10980827,12685,0,1758073249,12996.47094688999,34.14098046000436,53370.561924240006 2025-09-17,01:40:51.000,260,10980836,12605,0,1758073250,12996.444001649994,34.14098046000436,53370.54795 2025-09-17,01:40:52.000,260,10980871,12965,0,1758073251,12996.49115581999,34.14098046000436,53370.56891136 2025-09-17,01:40:53.000,260,10980851,12885,0,1758073252,12996.49115581999,34.155078720003075,53370.540962880004 2025-09-17,01:40:54.000,260,10980872,13285,0,1758073253,12996.53157367999,34.148029590003716,53370.52000152 2025-09-17,01:40:55.000,260,10980832,12845,0,1758073254,12996.53157367999,34.162127850002435,53370.55493712001 2025-09-17,01:40:56.000,260,10980853,12765,0,1758073255,12996.53830999,34.19032436999987,53370.49904016 2025-09-17,01:40:57.000,260,10980866,13085,0,1758073256,12996.57872785,34.155078720003075,53370.50602728 2025-09-17,01:40:58.000,260,10980885,13285,0,1758073257,12996.57872785,34.14098046000436,53370.589872720004 2025-09-17,01:40:59.000,260,10980828,13165,0,1758073258,12996.59220046999,34.162127850002435,53370.57589848 2025-09-17,01:41:00.000,260,10980843,12765,0,1758073259,12996.61914571,34.13393132999772,53370.54795 2025-09-17,01:41:01.000,260,10980887,12845,0,1758073260,12996.65282725999,34.162127850002435,53370.58288560001 2025-09-17,01:41:02.000,260,10980837,12605,0,1758073261,12996.6797725,34.155078720003075,53370.589872720004 2025-09-17,01:41:03.000,260,10980892,12845,0,1758073262,12996.72019036,34.14098046000436,53370.56891136 2025-09-17,01:41:04.000,260,10980865,12965,0,1758073263,12996.79428976999,34.12688219999836,53370.56891136 2025-09-17,01:41:05.000,260,10980862,12605,0,1758073264,12996.77408083999,34.07753829000285,53370.52698864 2025-09-17,01:41:06.000,260,10980847,12845,0,1758073265,12996.84144394,34.09163655000157,53370.62480832 2025-09-17,01:41:07.000,260,10980830,13125,0,1758073266,12996.8818618,34.05639090000477,53370.57589848 2025-09-17,01:41:08.000,260,10980881,12805,0,1758073267,12996.89533441999,34.049341769998136,53370.589872720004 2025-09-17,01:41:09.000,260,10980870,12765,0,1758073268,12996.908807039996,34.04229263999878,53370.62480832 2025-09-17,01:41:10.000,260,10980853,12725,0,1758073269,12996.89533441999,34.01409612000134,53370.62480832 2025-09-17,01:41:11.000,260,10980825,12725,0,1758073270,12996.908807039996,34.01409612000134,53370.59685984 2025-09-17,01:41:12.000,260,10980867,13205,0,1758073271,12996.949224899996,33.978850470004545,53370.62480832 2025-09-17,01:41:13.000,260,10980876,12685,0,1758073272,12996.969433829996,33.95770307999919,53370.69467952 2025-09-17,01:41:14.000,260,10980781,12645,0,1758073273,12996.969433829996,33.922457430002396,53370.63878256 2025-09-17,01:41:15.000,260,10980842,12845,0,1758073274,12996.976170139991,33.936555690001114,53370.63179544001 2025-09-17,01:41:16.000,260,10980897,12845,0,1758073275,12996.996379069991,33.89426090999768,53370.6876924 2025-09-17,01:41:17.000,260,10980827,12605,0,1758073276,12997.003115380001,33.86606439000025,53370.63878256 2025-09-17,01:41:18.000,260,10980827,12805,0,1758073277,12996.98290645,33.83786787000281,53370.64576968 2025-09-17,01:41:19.000,260,10980825,12965,0,1758073278,12997.043533240001,33.81672048000473,53370.68070528001 2025-09-17,01:41:20.000,260,10980856,12725,0,1758073279,12997.070478479996,33.78852396000002,53370.68070528001 2025-09-17,01:41:21.000,260,10980836,12925,0,1758073280,12997.077214789992,33.79557308999938,53370.66673104 2025-09-17,01:41:22.000,260,10980850,12965,0,1758073281,12997.131105269997,33.746229180003866,53370.69467952 2025-09-17,01:41:23.000,260,10980830,12765,0,1758073282,12997.131105269997,33.72508178999851,53370.6876924 2025-09-17,01:41:24.000,260,10980848,13125,0,1758073283,12997.191732059997,33.72508178999851,53370.6876924 2025-09-17,01:41:25.000,260,10980822,12525,0,1758073284,12997.232149919997,33.68983614000172,53370.65275680001 2025-09-17,01:41:26.000,260,10980821,12765,0,1758073285,12997.259095159992,33.68983614000172,53370.69467952 2025-09-17,01:41:27.000,260,10980847,13165,0,1758073286,12997.326458260002,33.66868875000364,53370.69467952 2025-09-17,01:41:28.000,260,10980828,13045,0,1758073287,12997.353403499998,33.66868875000364,53370.757563600004 2025-09-17,01:41:29.000,260,10980884,12925,0,1758073288,12997.387085050002,33.647541359998286,53370.73660224 2025-09-17,01:41:30.000,260,10980837,12885,0,1758073289,12997.414030289998,33.62639397000021,53370.76455072 2025-09-17,01:41:31.000,260,10980821,12765,0,1758073290,12997.414030289998,33.64049222999893,53370.778524960006 2025-09-17,01:41:32.000,260,10980868,12965,0,1758073291,12997.454448149998,33.62639397000021,53370.84140904 2025-09-17,01:41:33.000,260,10980817,12845,0,1758073292,12997.440975529993,33.62639397000021,53370.79948632001 2025-09-17,01:41:34.000,260,10980851,12685,0,1758073293,12997.467920769988,33.58409919000405,53370.82044768001 2025-09-17,01:41:35.000,260,10980873,12925,0,1758073294,12997.481393389993,33.54885353999998,53370.83442192 2025-09-17,01:41:36.000,260,10980868,12845,0,1758073295,12997.481393389993,33.5629517999987,53370.8623704 2025-09-17,01:41:37.000,260,10980852,12805,0,1758073296,12997.535283869998,33.5629517999987,53370.85538328 2025-09-17,01:41:38.000,260,10980815,12805,0,1758073297,12997.535283869998,33.54885353999998,53370.84140904 2025-09-17,01:41:39.000,260,10980851,12965,0,1758073298,12997.562229109993,33.534755280001264,53370.91128024 2025-09-17,01:41:40.000,260,10980893,12445,0,1758073299,12997.589174349989,33.49246049999783,53370.897306000006 2025-09-17,01:41:41.000,260,10980845,12765,0,1758073300,12997.643064829994,33.471313109999755,53370.90429312 2025-09-17,01:41:42.000,260,10980833,12885,0,1758073301,12997.69021899999,33.485411369998474,53370.97416432 2025-09-17,01:41:43.000,260,10980874,13125,0,1758073302,12997.71042792999,33.485411369998474,53370.91128024 2025-09-17,01:41:44.000,260,10980863,13085,0,1758073303,12997.764318409994,33.45016572000168,53370.9322416 2025-09-17,01:41:45.000,260,10980874,13005,0,1758073304,12997.79799996,33.45016572000168,53370.95320296 2025-09-17,01:41:46.000,260,10980861,12805,0,1758073305,12997.845154129995,33.44311659000232,53370.97416432 2025-09-17,01:41:47.000,260,10980825,12845,0,1758073306,12997.824945199995,33.40787093999825,53370.98115144 2025-09-17,01:41:48.000,260,10980875,12805,0,1758073307,12997.85862675,33.37967442000081,53370.95320296 2025-09-17,01:41:49.000,260,10980850,12925,0,1758073308,12997.93272615999,33.38672355000017,53370.995125680005 2025-09-17,01:41:50.000,260,10980797,12805,0,1758073309,12997.966407709995,33.37262529000145,53371.03704840001 2025-09-17,01:41:51.000,260,10980859,12885,0,1758073310,12997.93946247,33.35852703000273,53371.01608704001 2025-09-17,01:41:52.000,260,10980822,12925,0,1758073311,12997.93946247,33.344428770004015,53371.00909992 2025-09-17,01:41:53.000,260,10980838,12725,0,1758073312,12997.95293508999,33.351477900003374,53371.064996880006 2025-09-17,01:41:54.000,260,10980858,12965,0,1758073313,12997.946198779995,33.32328137999866,53371.071984 2025-09-17,01:41:55.000,260,10980840,12685,0,1758073314,12997.905780919995,33.337379640004656,53371.01608704001 2025-09-17,01:41:56.000,260,10980832,12685,0,1758073315,12997.89904461,33.3162322499993,53371.02307416 2025-09-17,01:41:57.000,260,10980806,12845,0,1758073316,12997.87883568,33.302133990000584,53371.08595824001 2025-09-17,01:41:58.000,260,10980859,12765,0,1758073317,12997.89904461,33.25983921000443,53371.092945360004 2025-09-17,01:41:59.000,260,10980850,13005,0,1758073318,12997.89904461,33.245740949998435,53371.12089384 2025-09-17,01:42:00.000,260,10980887,12845,0,1758073319,12997.85862675,33.19639704000292,53371.09993248 2025-09-17,01:42:01.000,260,10980869,12845,0,1758073320,12997.845154129995,33.20344617000228,53371.12788096 2025-09-17,01:42:02.000,260,10980804,12765,0,1758073321,12997.85189043999,33.175249650004844,53371.14884232 2025-09-17,01:42:03.000,260,10980843,12925,0,1758073322,12997.87883568,33.14705313000013,53371.14884232 2025-09-17,01:42:04.000,260,10980842,12765,0,1758073323,12997.946198779995,33.13295487000141,53371.10691960001 2025-09-17,01:42:05.000,260,10980928,12885,0,1758073324,12997.946198779995,33.09770922000462,53371.1767908 2025-09-17,01:42:06.000,260,10980863,12845,0,1758073325,12997.986616639995,33.111807480003336,53371.1418552 2025-09-17,01:42:07.000,260,10980897,12885,0,1758073326,12997.97314401999,33.05541444000119,53371.1418552 2025-09-17,01:42:08.000,260,10980874,12925,0,1758073327,12997.97988033,33.069512699999905,53371.13486808001 2025-09-17,01:42:09.000,260,10980851,12965,0,1758073328,12997.99335294999,33.09066008999798,53371.14884232 2025-09-17,01:42:10.000,260,10980876,13125,0,1758073329,12998.01356187999,33.069512699999905,53371.12788096 2025-09-17,01:42:11.000,260,10980876,12925,0,1758073330,12997.99335294999,33.069512699999905,53371.1418552 2025-09-17,01:42:12.000,260,10980856,12965,0,1758073331,12998.01356187999,33.08361095999862,53371.18377792001 2025-09-17,01:42:13.000,260,10980875,12925,0,1758073332,12998.027034499995,33.076561829999264,53371.1418552 2025-09-17,01:42:14.000,260,10980870,12845,0,1758073333,12998.087661289996,33.05541444000119,53371.15582944001 2025-09-17,01:42:15.000,260,10980850,12965,0,1758073334,12998.07418866999,33.02016879000439,53371.18377792001 2025-09-17,01:42:16.000,260,10980838,12885,0,1758073335,12998.107870219996,33.013119659997756,53371.23967488 2025-09-17,01:42:17.000,260,10980844,12685,0,1758073336,12998.148288079996,32.9708248800016,53371.26762336 2025-09-17,01:42:18.000,260,10980847,12885,0,1758073337,12998.1617607,32.98492314000032,53371.246662 2025-09-17,01:42:19.000,260,10980877,12765,0,1758073338,12998.18196963,32.98492314000032,53371.22570064001 2025-09-17,01:42:20.000,260,10980859,13005,0,1758073339,12998.215651179991,32.96377575000224,53371.25364912001 2025-09-17,01:42:21.000,260,10980867,12765,0,1758073340,12998.229123799996,32.96377575000224,53371.26762336 2025-09-17,01:42:22.000,260,10980882,12925,0,1758073341,12998.229123799996,32.92148096999881,53371.3165332 2025-09-17,01:42:23.000,260,10980843,12765,0,1758073342,12998.242596420001,32.886235320002015,53371.32352032001 2025-09-17,01:42:24.000,260,10980844,13005,0,1758073343,12998.222387490001,32.85803880000458,53371.25364912001 2025-09-17,01:42:25.000,260,10980929,12685,0,1758073344,12998.249332729996,32.829842279999866,53371.30255896001 2025-09-17,01:42:26.000,260,10980827,12725,0,1758073345,12998.242596420001,32.829842279999866,53371.3165332 2025-09-17,01:42:27.000,260,10980864,12885,0,1758073346,12998.262805350001,32.79459663000307,53371.34448168 2025-09-17,01:42:28.000,260,10980829,13005,0,1758073347,12998.235860109991,32.79459663000307,53371.34448168 2025-09-17,01:42:29.000,260,10980879,12765,0,1758073348,12998.242596420001,32.77344923999772,53371.35146880001 2025-09-17,01:42:30.000,260,10980834,13125,0,1758073349,12998.269541659996,32.69590881000477,53371.330507440005 2025-09-17,01:42:31.000,260,10980827,13005,0,1758073350,12998.256069039991,32.702957940004126,53371.43531424 2025-09-17,01:42:32.000,260,10980867,13045,0,1758073351,12998.256069039991,32.63951577000262,53371.42134000001 2025-09-17,01:42:33.000,260,10980858,12845,0,1758073352,12998.343641070001,32.64656490000198,53371.449288480006 2025-09-17,01:42:34.000,260,10980914,12805,0,1758073353,12998.377322619992,32.604270119998546,53371.43531424 2025-09-17,01:42:35.000,260,10980866,13005,0,1758073354,12998.411004169997,32.540827950004314,53371.43531424 2025-09-17,01:42:36.000,260,10980915,12725,0,1758073355,12998.377322619992,32.53377881999768,53371.5261468 2025-09-17,01:42:37.000,260,10980900,13165,0,1758073356,12998.377322619992,32.49853317000088,53371.51915968001 2025-09-17,01:42:38.000,260,10980899,12725,0,1758073357,12998.363850000002,32.484434910002165,53371.49121120001 2025-09-17,01:42:39.000,260,10980845,13085,0,1758073358,12998.330168449997,32.477385780002805,53371.51915968001 2025-09-17,01:42:40.000,260,10980896,12765,0,1758073359,12998.249332729996,32.44918925999809,53371.51915968001 2025-09-17,01:42:41.000,260,10980873,12765,0,1758073360,12998.229123799996,32.442140129998734,53371.5261468 2025-09-17,01:42:42.000,260,10980884,12725,0,1758073361,12998.229123799996,32.428041870000015,53371.55409528 2025-09-17,01:42:43.000,260,10980894,12605,0,1758073362,12998.188705939996,32.371648829997866,53371.54012104001 2025-09-17,01:42:44.000,260,10980854,12965,0,1758073363,12998.168497009996,32.34345231000043,53371.58204376 2025-09-17,01:42:45.000,260,10980843,12565,0,1758073364,12998.168497009996,32.2659118800002,53371.57505664 2025-09-17,01:42:46.000,260,10980886,13045,0,1758073365,12998.14155177,32.27296100999956,53371.58204376 2025-09-17,01:42:47.000,260,10980836,12685,0,1758073366,12998.188705939996,32.21656797000469,53371.55409528 2025-09-17,01:42:48.000,260,10980896,12605,0,1758073367,12998.188705939996,32.195420579999336,53371.547108160004 2025-09-17,01:42:49.000,260,10980842,13125,0,1758073368,12998.215651179991,32.17427319000126,53371.58204376 2025-09-17,01:42:50.000,260,10980831,13005,0,1758073369,12998.269541659996,32.13902754000446,53371.56108240001 2025-09-17,01:42:51.000,260,10980881,12965,0,1758073370,12998.296486899992,32.11788014999911,53371.50518544 2025-09-17,01:42:52.000,260,10980897,13045,0,1758073371,12998.343641070001,32.08968363000167,53371.58204376 2025-09-17,01:42:53.000,260,10980920,12725,0,1758073372,12998.384058930002,32.075585370002955,53371.57505664 2025-09-17,01:42:54.000,260,10980853,12885,0,1758073373,12998.424476790002,32.033290589999524,53371.58903088001 2025-09-17,01:42:55.000,260,10980872,13085,0,1758073374,12998.478367269992,32.019192330000806,53371.62396648 2025-09-17,01:42:56.000,260,10980833,12885,0,1758073375,12998.512048819997,32.01214320000145,53371.64492784 2025-09-17,01:42:57.000,260,10980807,12845,0,1758073376,12998.559202989993,31.969848419998016,53371.60300512 2025-09-17,01:42:58.000,260,10980865,12765,0,1758073377,12998.653511329998,31.94165190000058,53371.67986344 2025-09-17,01:42:59.000,260,10980866,12805,0,1758073378,12998.687192879988,31.92755364000186,53371.68685056001 2025-09-17,01:43:00.000,260,10980885,13125,0,1758073379,12998.720874429993,31.871160599999712,53371.735760400006 2025-09-17,01:43:01.000,260,10980825,12965,0,1758073380,12998.741083359993,31.864111470000353,53371.74274752 2025-09-17,01:43:02.000,260,10980861,13045,0,1758073381,12998.774764909998,31.828865820003557,53371.70781192001 2025-09-17,01:43:03.000,260,10980841,12805,0,1758073382,12998.828655389989,31.807718429998204,53371.714799040004 2025-09-17,01:43:04.000,260,10980828,12605,0,1758073383,12998.875809559999,31.772472780001408,53371.72178616 2025-09-17,01:43:05.000,260,10980866,12765,0,1758073384,12998.875809559999,31.71607973999926,53371.77768312001 2025-09-17,01:43:06.000,260,10980869,12605,0,1758073385,12998.88928217999,31.673784960003104,53371.784670240006 2025-09-17,01:43:07.000,260,10980842,13005,0,1758073386,12998.916227419999,31.631490179999673,53371.735760400006 2025-09-17,01:43:08.000,260,10980838,12845,0,1758073387,12998.94990896999,31.631490179999673,53371.81960584 2025-09-17,01:43:09.000,260,10980869,12605,0,1758073388,12998.956645279999,31.617391920000955,53371.80563160001 2025-09-17,01:43:10.000,260,10980836,12965,0,1758073389,12998.983590519994,31.596244530002878,53371.79864448 2025-09-17,01:43:11.000,260,10980862,12925,0,1758073390,12998.99032682999,31.603293660002237,53371.75672176001 2025-09-17,01:43:12.000,260,10980804,12925,0,1758073391,12999.024008379994,31.560998879998806,53371.80563160001 2025-09-17,01:43:13.000,260,10980848,12845,0,1758073392,12999.084635169995,31.511654970003292,53371.79864448 2025-09-17,01:43:14.000,260,10980857,12765,0,1758073393,12999.125053029995,31.511654970003292,53371.77768312001 2025-09-17,01:43:15.000,260,10980854,12805,0,1758073394,12999.11831672,31.51870410000265,53371.81960584 2025-09-17,01:43:16.000,260,10980829,12845,0,1758073395,12999.13178933999,31.504605840003933,53371.80563160001 2025-09-17,01:43:17.000,260,10980834,12725,0,1758073396,12999.205888749995,31.46936018999986,53371.85454144001 2025-09-17,01:43:18.000,260,10980859,12965,0,1758073397,12999.2395703,31.448212800001784,53371.87550280001 2025-09-17,01:43:19.000,260,10980792,12925,0,1758073398,12999.286724469996,31.497556710004574,53371.89646416001 2025-09-17,01:43:20.000,260,10980878,12605,0,1758073399,12999.33387863999,31.448212800001784,53371.86152856 2025-09-17,01:43:21.000,260,10980892,12845,0,1758073400,12999.367560189996,31.49050757999794,53371.91742552 2025-09-17,01:43:22.000,260,10980853,12925,0,1758073401,12999.461868530001,31.511654970003292,53371.88947704 2025-09-17,01:43:23.000,260,10980832,12725,0,1758073402,12999.556176869992,31.49050757999794,53371.903451280006 2025-09-17,01:43:24.000,260,10980832,12685,0,1758073403,12999.677430449992,31.511654970003292,53371.903451280006 2025-09-17,01:43:25.000,260,10980850,12925,0,1758073404,12999.771738789997,31.47640931999922,53372.001270960005 2025-09-17,01:43:26.000,260,10980847,12565,0,1758073405,12999.845838200003,31.504605840003933,53371.952361120006 2025-09-17,01:43:27.000,260,10980850,12885,0,1758073406,12999.892992369998,31.52575323000201,53371.99428384001 2025-09-17,01:43:28.000,260,10980869,12805,0,1758073407,12999.946882849988,31.511654970003292,53371.98729672 2025-09-17,01:43:29.000,260,10980848,12725,0,1758073408,12999.994037019998,31.52575323000201,53371.96633536 2025-09-17,01:43:30.000,260,10980848,12925,0,1758073409,13000.020982259994,31.53985149000073,53372.04319368001 2025-09-17,01:43:31.000,260,10980828,12645,0,1758073410,13000.007509639989,31.553949749999447,53371.9803096 2025-09-17,01:43:32.000,260,10980870,13005,0,1758073411,13000.061400119994,31.58214627000416,53372.04319368001 2025-09-17,01:43:33.000,260,10980847,12565,0,1758073412,13000.122026909994,31.5750971400048,53372.06415504001 2025-09-17,01:43:34.000,260,10980871,12925,0,1758073413,13000.088345359989,31.5750971400048,53372.050180800004 2025-09-17,01:43:35.000,260,10980882,12885,0,1758073414,13000.162444769994,31.596244530002878,53372.09210352001 2025-09-17,01:43:36.000,260,10980872,13045,0,1758073415,13000.142235839994,31.596244530002878,53372.04319368001 2025-09-17,01:43:37.000,260,10980867,12605,0,1758073416,13000.155708459999,31.610342790001596,53372.09210352001 2025-09-17,01:43:38.000,260,10980884,12805,0,1758073417,13000.20959893999,31.603293660002237,53372.071142160006 2025-09-17,01:43:39.000,260,10980889,12765,0,1758073418,13000.20959893999,31.610342790001596,53372.05716792 2025-09-17,01:43:40.000,260,10980885,12565,0,1758073419,13000.20959893999,31.610342790001596,53372.099090640004 2025-09-17,01:43:41.000,260,10980886,12885,0,1758073420,13000.27022572999,31.617391920000955,53372.099090640004 2025-09-17,01:43:42.000,260,10980876,12645,0,1758073421,13000.33085251999,31.596244530002878,53372.071142160006 2025-09-17,01:43:43.000,260,10980870,12805,0,1758073422,13000.39147930999,31.624441050000314,53372.07812928 2025-09-17,01:43:44.000,260,10980897,12765,0,1758073423,13000.425160859995,31.638539309999032,53372.12703912 2025-09-17,01:43:45.000,260,10980885,12765,0,1758073424,13000.41842455,31.617391920000955,53372.05716792 2025-09-17,01:43:46.000,260,10980885,12845,0,1758073425,13000.485787649995,31.610342790001596,53372.0851164 2025-09-17,01:43:47.000,260,10980850,12805,0,1758073426,13000.47231502999,31.58214627000416,53372.13402624 2025-09-17,01:43:48.000,260,10980863,12725,0,1758073427,13000.546414439996,31.610342790001596,53372.11306488001 2025-09-17,01:43:49.000,260,10980833,13045,0,1758073428,13000.573359679991,31.617391920000955,53372.0851164 2025-09-17,01:43:50.000,260,10980880,12605,0,1758073429,13000.573359679991,31.553949749999447,53372.099090640004 2025-09-17,01:43:51.000,260,10980843,13005,0,1758073430,13000.613777539991,31.568048009998165,53372.13402624 2025-09-17,01:43:52.000,260,10980893,12765,0,1758073431,13000.627250159996,31.58919540000352,53372.13402624 2025-09-17,01:43:53.000,260,10980857,12925,0,1758073432,13000.701349570001,31.568048009998165,53372.14101336001 2025-09-17,01:43:54.000,260,10980861,12645,0,1758073433,13000.735031119992,31.596244530002878,53372.1549876 2025-09-17,01:43:55.000,260,10980901,12565,0,1758073434,13000.728294809996,31.568048009998165,53372.120052000006 2025-09-17,01:43:56.000,260,10980867,13125,0,1758073435,13000.714822189992,31.610342790001596,53372.14101336001 2025-09-17,01:43:57.000,260,10980859,12885,0,1758073436,13000.741767430001,31.624441050000314,53372.09210352001 2025-09-17,01:43:58.000,260,10980838,12605,0,1758073437,13000.708085879996,31.631490179999673,53372.14800048 2025-09-17,01:43:59.000,260,10980898,12605,0,1758073438,13000.694613259991,31.64558843999839,53372.06415504001 2025-09-17,01:44:00.000,260,10980911,12525,0,1758073439,13000.667668019996,31.638539309999032,53372.0851164 2025-09-17,01:44:01.000,260,10980893,13125,0,1758073440,13000.660931710001,31.631490179999673,53372.1549876 2025-09-17,01:44:02.000,260,10980864,12605,0,1758073441,13000.62051385,31.64558843999839,53372.099090640004 2025-09-17,01:44:03.000,260,10980864,13205,0,1758073442,13000.62051385,31.666735830003745,53372.071142160006 2025-09-17,01:44:04.000,260,10980860,12845,0,1758073443,13000.566623369996,31.64558843999839,53372.02921944 2025-09-17,01:44:05.000,260,10980882,12845,0,1758073444,13000.546414439996,31.659686700004386,53372.05716792 2025-09-17,01:44:06.000,260,10980864,12925,0,1758073445,13000.546414439996,31.624441050000314,53372.10607776 2025-09-17,01:44:07.000,260,10980838,12845,0,1758073446,13000.546414439996,31.65263756999775,53372.099090640004 2025-09-17,01:44:08.000,260,10980872,12685,0,1758073447,13000.546414439996,31.638539309999032,53372.120052000006 2025-09-17,01:44:09.000,260,10980880,12525,0,1758073448,13000.5194692,31.624441050000314,53372.07812928 2025-09-17,01:44:10.000,260,10980842,12805,0,1758073449,13000.53294181999,31.603293660002237,53372.099090640004 2025-09-17,01:44:11.000,260,10980851,12925,0,1758073450,13000.47905134,31.631490179999673,53372.07812928 2025-09-17,01:44:12.000,260,10980846,12885,0,1758073451,13000.47231502999,31.610342790001596,53372.0851164 2025-09-17,01:44:13.000,260,10980888,12805,0,1758073452,13000.43863348,31.631490179999673,53372.04319368001 2025-09-17,01:44:14.000,260,10980860,13005,0,1758073453,13000.39147930999,31.631490179999673,53372.00825808 2025-09-17,01:44:15.000,260,10980873,12965,0,1758073454,13000.39147930999,31.58214627000416,53372.03620656 2025-09-17,01:44:16.000,260,10980885,12685,0,1758073455,13000.384742999995,31.58214627000416,53372.02223232001 2025-09-17,01:44:17.000,260,10980828,12885,0,1758073456,13000.324116209995,31.560998879998806,53371.98729672 2025-09-17,01:44:18.000,260,10980858,12965,0,1758073457,13000.31064358999,31.546900620000088,53372.02223232001 2025-09-17,01:44:19.000,260,10980846,13085,0,1758073458,13000.283698349995,31.53985149000073,53372.00825808 2025-09-17,01:44:20.000,260,10980854,13005,0,1758073459,13000.263489419995,31.53985149000073,53372.00825808 2025-09-17,01:44:21.000,260,10980877,12725,0,1758073460,13000.27022572999,31.51870410000265,53371.95934824 2025-09-17,01:44:22.000,260,10980904,12685,0,1758073461,13000.29043465999,31.49050757999794,53372.001270960005 2025-09-17,01:44:23.000,260,10980845,12605,0,1758073462,13000.31064358999,31.47640931999922,53371.9803096 2025-09-17,01:44:24.000,260,10980883,12885,0,1758073463,13000.3173799,31.455261930001143,53371.99428384001 2025-09-17,01:44:25.000,260,10980851,13125,0,1758073464,13000.364534069995,31.455261930001143,53371.931399760004 2025-09-17,01:44:26.000,260,10980814,12965,0,1758073465,13000.41168823999,31.405918019998353,53372.00825808 2025-09-17,01:44:27.000,260,10980830,12885,0,1758073466,13000.53294181999,31.391819759999635,53371.99428384001 2025-09-17,01:44:28.000,260,10980886,12645,0,1758073467,13000.526205509996,31.370672370001557,53372.001270960005 2025-09-17,01:44:29.000,260,10980897,12885,0,1758073468,13000.62051385,31.398868889998994,53372.02921944 2025-09-17,01:44:30.000,260,10980883,12685,0,1758073469,13000.60030492,31.412967149997712,53372.02921944 2025-09-17,01:44:31.000,260,10980884,12805,0,1758073470,13000.586832299996,31.434114540003065,53371.97332248001 2025-09-17,01:44:32.000,260,10980886,12885,0,1758073471,13000.58009599,31.427065410003706,53371.9803096 2025-09-17,01:44:33.000,260,10980892,13125,0,1758073472,13000.654195399991,31.441163670002425,53371.96633536 2025-09-17,01:44:34.000,260,10980838,12805,0,1758073473,13000.667668019996,31.420016280004347,53371.99428384001 2025-09-17,01:44:35.000,260,10980852,12805,0,1758073474,13000.681140640001,31.47640931999922,53372.02921944 2025-09-17,01:44:36.000,260,10980865,13085,0,1758073475,13000.694613259991,31.434114540003065,53372.0152452 2025-09-17,01:44:37.000,260,10980871,12725,0,1758073476,13000.687876949996,31.420016280004347,53372.03620656 2025-09-17,01:44:38.000,260,10980860,12805,0,1758073477,13000.741767430001,31.420016280004347,53372.02223232001 2025-09-17,01:44:39.000,260,10980860,12765,0,1758073478,13000.748503739997,31.405918019998353,53372.02921944 2025-09-17,01:44:40.000,260,10980919,12605,0,1758073479,13000.755240049992,31.412967149997712,53372.06415504001 2025-09-17,01:44:41.000,260,10980835,12765,0,1758073480,13000.741767430001,31.448212800001784,53372.04319368001 2025-09-17,01:44:42.000,260,10980880,12925,0,1758073481,13000.728294809996,31.35657411000284,53372.0152452 2025-09-17,01:44:43.000,260,10980890,12885,0,1758073482,13000.714822189992,31.363623240002198,53372.02223232001 2025-09-17,01:44:44.000,260,10980862,12605,0,1758073483,13000.728294809996,31.370672370001557,53372.00825808 2025-09-17,01:44:45.000,260,10980850,12885,0,1758073484,13000.687876949996,31.35657411000284,53372.02223232001 2025-09-17,01:44:46.000,260,10980862,13125,0,1758073485,13000.768712669997,31.33542672000476,53372.00825808 2025-09-17,01:44:47.000,260,10980880,13005,0,1758073486,13000.755240049992,31.314279329999408,53371.99428384001 2025-09-17,01:44:48.000,260,10980866,12685,0,1758073487,13000.735031119992,31.279033680002613,53371.99428384001 2025-09-17,01:44:49.000,260,10980831,12765,0,1758073488,13000.809130529997,31.24378802999854,53372.02223232001 2025-09-17,01:44:50.000,260,10980857,13005,0,1758073489,13000.876493629992,31.23673889999918,53371.99428384001 2025-09-17,01:44:51.000,260,10980848,13005,0,1758073490,13000.970801969997,31.24378802999854,53372.05716792 2025-09-17,01:44:52.000,260,10980893,13005,0,1758073491,13001.024692450002,31.201493250002386,53371.95934824 2025-09-17,01:44:53.000,260,10980838,12845,0,1758073492,13001.098791859993,31.229689769999823,53371.94537400001 2025-09-17,01:44:54.000,260,10980867,12805,0,1758073493,13001.159418649993,31.24378802999854,53371.91742552 2025-09-17,01:44:55.000,260,10980881,12685,0,1758073494,13001.246990679989,31.28608281000197,53371.91742552 2025-09-17,01:44:56.000,260,10980829,13125,0,1758073495,13001.321090089994,31.33542672000476,53371.92441264001 2025-09-17,01:44:57.000,260,10980899,12965,0,1758073496,13001.3951895,31.35657411000284,53371.96633536 2025-09-17,01:44:58.000,260,10980860,13045,0,1758073497,13001.48949783999,31.405918019998353,53371.97332248001 2025-09-17,01:44:59.000,260,10980832,12965,0,1758073498,13001.50970676999,31.455261930001143,53371.95934824 2025-09-17,01:45:00.000,260,10980898,12725,0,1758073499,13001.583806179995,31.546900620000088,53372.02223232001 2025-09-17,01:45:01.000,260,10980843,12885,0,1758073500,13001.61748773,31.58919540000352,53372.001270960005 2025-09-17,01:45:02.000,260,10980890,12805,0,1758073501,13001.69158713999,31.596244530002878,53371.9803096 2025-09-17,01:45:03.000,260,10980921,13045,0,1758073502,13001.73874131,31.673784960003104,53372.001270960005 2025-09-17,01:45:04.000,260,10980842,13005,0,1758073503,13001.806104409996,31.666735830003745,53371.9803096 2025-09-17,01:45:05.000,260,10980867,12605,0,1758073504,13001.880203820001,31.687883220001822,53372.0152452 2025-09-17,01:45:06.000,260,10980882,12925,0,1758073505,13001.900412750001,31.723128869998618,53372.0152452 2025-09-17,01:45:07.000,260,10980880,12925,0,1758073506,13001.954303229992,31.723128869998618,53372.0152452 2025-09-17,01:45:08.000,260,10980893,13125,0,1758073507,13001.947566919996,31.772472780001408,53372.04319368001 2025-09-17,01:45:09.000,260,10980819,12685,0,1758073508,13001.900412750001,31.779521910000767,53372.05716792 2025-09-17,01:45:10.000,260,10980873,13165,0,1758073509,13001.940830610001,31.75132539000333,53372.071142160006 2025-09-17,01:45:11.000,260,10980893,12605,0,1758073510,13001.880203820001,31.75837452000269,53372.099090640004 2025-09-17,01:45:12.000,260,10980849,12885,0,1758073511,13001.7993681,31.74427626000397,53372.10607776 2025-09-17,01:45:13.000,260,10980852,12605,0,1758073512,13001.792631789991,31.680834090002463,53372.0851164 2025-09-17,01:45:14.000,260,10980863,13125,0,1758073513,13001.73874131,31.659686700004386,53372.12703912 2025-09-17,01:45:15.000,260,10980854,12605,0,1758073514,13001.69158713999,31.610342790001596,53372.13402624 2025-09-17,01:45:16.000,260,10980877,12805,0,1758073515,13001.63096034999,31.5750971400048,53372.14800048 2025-09-17,01:45:17.000,260,10980834,12885,0,1758073516,13001.53665201,31.560998879998806,53372.14800048 2025-09-17,01:45:18.000,260,10980869,13005,0,1758073517,13001.502970459995,31.5750971400048,53372.12703912 2025-09-17,01:45:19.000,260,10980848,13085,0,1758073518,13001.47602522,31.497556710004574,53372.14101336001 2025-09-17,01:45:20.000,260,10980894,13125,0,1758073519,13001.442343669994,31.47640931999922,53372.12703912 2025-09-17,01:45:21.000,260,10980851,12925,0,1758073520,13001.401925809994,31.462311060000502,53372.120052000006 2025-09-17,01:45:22.000,260,10980877,12765,0,1758073521,13001.38845318999,31.434114540003065,53372.17594896 2025-09-17,01:45:23.000,260,10980850,12765,0,1758073522,13001.44907997999,31.412967149997712,53372.17594896 2025-09-17,01:45:24.000,260,10980858,12885,0,1758073523,13001.41539843,31.363623240002198,53372.20389744 2025-09-17,01:45:25.000,260,10980893,12885,0,1758073524,13001.41539843,31.384770630000276,53372.18992320001 2025-09-17,01:45:26.000,260,10980913,13005,0,1758073525,13001.38845318999,31.34247585000412,53372.20389744 2025-09-17,01:45:27.000,260,10980872,13005,0,1758073526,13001.3951895,31.328377589998126,53372.17594896 2025-09-17,01:45:28.000,260,10980882,12885,0,1758073527,13001.381716879994,31.34247585000412,53372.18992320001 2025-09-17,01:45:29.000,260,10980876,12565,0,1758073528,13001.3951895,31.30723020000005,53372.20389744 2025-09-17,01:45:30.000,260,10980876,12725,0,1758073529,13001.341299019994,31.30018107000069,53372.12703912 2025-09-17,01:45:31.000,260,10980867,12805,0,1758073530,13001.280672229994,31.30018107000069,53372.18293608 2025-09-17,01:45:32.000,260,10980873,12885,0,1758073531,13001.253726989999,31.271984550003253,53372.14800048 2025-09-17,01:45:33.000,260,10980874,12725,0,1758073532,13001.213309129998,31.29313194000133,53372.13402624 2025-09-17,01:45:34.000,260,10980859,12845,0,1758073533,13001.179627579993,31.29313194000133,53372.19691032 2025-09-17,01:45:35.000,260,10980866,12645,0,1758073534,13001.092055549998,31.30723020000005,53372.09210352001 2025-09-17,01:45:36.000,260,10980852,13165,0,1758073535,13001.011219829998,31.29313194000133,53372.120052000006 2025-09-17,01:45:37.000,260,10980858,13245,0,1758073536,13000.984274590002,31.30018107000069,53372.14800048 2025-09-17,01:45:38.000,260,10980898,12605,0,1758073537,13000.896702559992,31.28608281000197,53372.10607776 2025-09-17,01:45:39.000,260,10980839,13125,0,1758073538,13000.802394220002,31.23673889999918,53372.13402624 2025-09-17,01:45:40.000,260,10980858,12805,0,1758073539,13000.721558500001,31.229689769999823,53372.09210352001 2025-09-17,01:45:41.000,260,10980833,13005,0,1758073540,13000.62051385,31.201493250002386,53372.11306488001 2025-09-17,01:45:42.000,260,10980880,12765,0,1758073541,13000.55988706,31.208542380001745,53372.120052000006 2025-09-17,01:45:43.000,260,10980896,12805,0,1758073542,13000.43863348,31.187394990003668,53372.11306488001 2025-09-17,01:45:44.000,260,10980876,12885,0,1758073543,13000.35106144999,31.12395282000216,53372.10607776 2025-09-17,01:45:45.000,260,10980886,12925,0,1758073544,13000.27022572999,31.095756300004723,53372.09210352001 2025-09-17,01:45:46.000,260,10980892,12685,0,1758073545,13000.22980786999,31.06051065000065,53372.11306488001 2025-09-17,01:45:47.000,260,10980888,12765,0,1758073546,13000.18939000999,31.025265000003856,53372.120052000006 2025-09-17,01:45:48.000,260,10980850,12565,0,1758073547,13000.142235839994,30.997068479999143,53372.05716792 2025-09-17,01:45:49.000,260,10980896,12885,0,1758073548,13000.115290599999,30.961822830002347,53372.050180800004 2025-09-17,01:45:50.000,260,10980831,12845,0,1758073549,13000.12876321999,30.997068479999143,53372.05716792 2025-09-17,01:45:51.000,260,10980835,13165,0,1758073550,13000.068136429989,30.968871960001707,53372.050180800004 2025-09-17,01:45:52.000,260,10980843,12805,0,1758073551,13000.068136429989,30.93362631000491,53372.05716792 2025-09-17,01:45:53.000,260,10980838,12685,0,1758073552,13000.10855428999,30.975921090001066,53372.05716792 2025-09-17,01:45:54.000,260,10980834,13085,0,1758073553,13000.095081669999,30.93362631000491,53372.09210352001 2025-09-17,01:45:55.000,260,10980816,13125,0,1758073554,13000.115290599999,30.975921090001066,53371.98729672 2025-09-17,01:45:56.000,260,10980881,12965,0,1758073555,13000.14897214999,30.94067544000427,53372.04319368001 2025-09-17,01:45:57.000,260,10980850,12645,0,1758073556,13000.22980786999,30.93362631000491,53372.04319368001 2025-09-17,01:45:58.000,260,10980885,12725,0,1758073557,13000.202862629994,30.94067544000427,53372.03620656 2025-09-17,01:45:59.000,260,10980870,12765,0,1758073558,13000.223071559994,30.961822830002347,53372.03620656 2025-09-17,01:46:00.000,260,10980856,12845,0,1758073559,13000.23654418,30.919528049998917,53372.050180800004 2025-09-17,01:46:01.000,260,10980825,12925,0,1758073560,13000.25675311,30.975921090001066,53372.071142160006 2025-09-17,01:46:02.000,260,10980882,12885,0,1758073561,13000.3173799,30.94772457000363,53372.099090640004 2025-09-17,01:46:03.000,260,10980824,12965,0,1758073562,13000.344325139995,30.93362631000491,53372.03620656 2025-09-17,01:46:04.000,260,10980842,12925,0,1758073563,13000.33085251999,30.9054297900002,53372.13402624 2025-09-17,01:46:05.000,260,10980892,12845,0,1758073564,13000.33758883,30.94772457000363,53372.07812928 2025-09-17,01:46:06.000,260,10980854,12565,0,1758073565,13000.33758883,30.89133153000148,53372.071142160006 2025-09-17,01:46:07.000,260,10980891,13085,0,1758073566,13000.39821562,30.94067544000427,53372.05716792 2025-09-17,01:46:08.000,260,10980886,12885,0,1758073567,13000.39821562,30.9054297900002,53372.099090640004 2025-09-17,01:46:09.000,260,10980834,12925,0,1758073568,13000.39821562,30.9054297900002,53372.099090640004 2025-09-17,01:46:10.000,260,10980920,12845,0,1758073569,13000.404951929995,30.877233270002762,53372.14101336001 2025-09-17,01:46:11.000,260,10980889,12965,0,1758073570,13000.404951929995,30.877233270002762,53372.14101336001 2025-09-17,01:46:12.000,260,10980842,13045,0,1758073571,13000.39821562,30.806741970001895,53372.099090640004 2025-09-17,01:46:13.000,260,10980826,12525,0,1758073572,13000.384742999995,30.792643710003176,53372.07812928 2025-09-17,01:46:14.000,260,10980849,12765,0,1758073573,13000.37127037999,30.743299800000386,53372.0851164 2025-09-17,01:46:15.000,260,10980862,12805,0,1758073574,13000.37800669,30.71510328000295,53372.099090640004 2025-09-17,01:46:16.000,260,10980797,13205,0,1758073575,13000.35779776,30.70100502000423,53372.09210352001 2025-09-17,01:46:17.000,260,10980839,12685,0,1758073576,13000.324116209995,30.72215241000231,53372.0851164 2025-09-17,01:46:18.000,260,10980859,12845,0,1758073577,13000.27696204,30.644611980002082,53372.09210352001 2025-09-17,01:46:19.000,260,10980858,12765,0,1758073578,13000.283698349995,30.623464590004005,53372.11306488001 2025-09-17,01:46:20.000,260,10980900,13005,0,1758073579,13000.22980786999,30.637562850002723,53372.13402624 2025-09-17,01:46:21.000,260,10980884,13085,0,1758073580,13000.243280489995,30.623464590004005,53372.11306488001 2025-09-17,01:46:22.000,260,10980865,12805,0,1758073581,13000.223071559994,30.60231719999865,53372.16197472001 2025-09-17,01:46:23.000,260,10980856,12845,0,1758073582,13000.20959893999,30.616415460004646,53372.120052000006 2025-09-17,01:46:24.000,260,10980800,12845,0,1758073583,13000.23654418,30.588218939999933,53372.099090640004 2025-09-17,01:46:25.000,260,10980872,12885,0,1758073584,13000.23654418,30.60936632999801,53372.0851164 2025-09-17,01:46:26.000,260,10980885,12965,0,1758073585,13000.25001679999,30.567071550001856,53372.11306488001 2025-09-17,01:46:27.000,260,10980877,12885,0,1758073586,13000.27022572999,30.567071550001856,53372.10607776 2025-09-17,01:46:28.000,260,10980875,12725,0,1758073587,13000.35779776,30.60936632999801,53372.120052000006 2025-09-17,01:46:29.000,260,10980863,12925,0,1758073588,13000.37800669,30.588218939999933,53372.09210352001 2025-09-17,01:46:30.000,260,10980862,12845,0,1758073589,13000.465578719995,30.581169810000574,53372.0851164 2025-09-17,01:46:31.000,260,10980852,13085,0,1758073590,13000.51273288999,30.560022420002497,53372.09210352001 2025-09-17,01:46:32.000,260,10980857,12685,0,1758073591,13000.607041229996,30.595268069999292,53372.13402624 2025-09-17,01:46:33.000,260,10980859,12965,0,1758073592,13000.660931710001,30.574120680001215,53372.0851164 2025-09-17,01:46:34.000,260,10980887,12965,0,1758073593,13000.728294809996,30.60936632999801,53372.099090640004 2025-09-17,01:46:35.000,260,10980876,13005,0,1758073594,13000.788921599997,30.581169810000574,53372.099090640004 2025-09-17,01:46:36.000,260,10980846,12805,0,1758073595,13000.842812080002,30.581169810000574,53372.14101336001 2025-09-17,01:46:37.000,260,10980836,12765,0,1758073596,13000.930384109997,30.623464590004005,53372.17594896 2025-09-17,01:46:38.000,260,10980847,13085,0,1758073597,13001.031428759998,30.6587102400008,53372.17594896 2025-09-17,01:46:39.000,260,10980873,12885,0,1758073598,13001.112264479998,30.65166111000144,53372.2248588 2025-09-17,01:46:40.000,260,10980866,12725,0,1758073599,13001.159418649993,30.6587102400008,53372.266781520004 2025-09-17,01:46:41.000,260,10980864,12685,0,1758073600,13001.233518059998,30.686906759998237,53372.266781520004 2025-09-17,01:46:42.000,260,10980913,12605,0,1758073601,13001.314353779999,30.67280849999952,53372.287742880006 2025-09-17,01:46:43.000,260,10980886,12885,0,1758073602,13001.334562709999,30.6587102400008,53372.31569136 2025-09-17,01:46:44.000,260,10980872,12525,0,1758073603,13001.38845318999,30.67280849999952,53372.32267848 2025-09-17,01:46:45.000,260,10980875,12925,0,1758073604,13001.45581629,30.70805415000359,53372.28075576001 2025-09-17,01:46:46.000,260,10980818,12725,0,1758073605,13001.51644308,30.679857629998878,53372.34363984 2025-09-17,01:46:47.000,260,10980835,12965,0,1758073606,13001.57033355999,30.736250670001027,53372.35761408001 2025-09-17,01:46:48.000,260,10980920,12605,0,1758073607,13001.61748773,30.679857629998878,53372.406523920006 2025-09-17,01:46:49.000,260,10980897,12925,0,1758073608,13001.71179606999,30.686906759998237,53372.37857544001 2025-09-17,01:46:50.000,260,10980863,13045,0,1758073609,13001.77915917,30.679857629998878,53372.44145952 2025-09-17,01:46:51.000,260,10980855,12925,0,1758073610,13001.859994890001,30.686906759998237,53372.46242088 2025-09-17,01:46:52.000,260,10980896,12925,0,1758073611,13001.947566919996,30.679857629998878,53372.5392792 2025-09-17,01:46:53.000,260,10980893,12885,0,1758073612,13002.041875260002,30.65166111000144,53372.6091504 2025-09-17,01:46:54.000,260,10980867,13045,0,1758073613,13002.122710980002,30.60936632999801,53372.63709888 2025-09-17,01:46:55.000,260,10980907,12845,0,1758073614,13002.243964560002,30.595268069999292,53372.61613752001 2025-09-17,01:46:56.000,260,10980850,12605,0,1758073615,13002.311327659998,30.560022420002497,53372.64408600001 2025-09-17,01:46:57.000,260,10980883,12805,0,1758073616,13002.398899689993,30.588218939999933,53372.69299584001 2025-09-17,01:46:58.000,260,10980925,12805,0,1758073617,13002.446053859989,30.60231719999865,53372.741905680006 2025-09-17,01:46:59.000,260,10980890,13045,0,1758073618,13002.513416959999,30.560022420002497,53372.71395720001 2025-09-17,01:47:00.000,260,10980877,12845,0,1758073619,13002.600988989994,30.616415460004646,53372.7488928 2025-09-17,01:47:01.000,260,10980858,13045,0,1758073620,13002.62793422999,30.637562850002723,53372.79780264 2025-09-17,01:47:02.000,260,10980899,12765,0,1758073621,13002.65487947,30.630513720003364,53372.888635200005 2025-09-17,01:47:03.000,260,10980880,12845,0,1758073622,13002.681824709995,30.630513720003364,53372.8536996 2025-09-17,01:47:04.000,260,10980849,12685,0,1758073623,13002.77613305,30.65166111000144,53372.888635200005 2025-09-17,01:47:05.000,260,10980858,12605,0,1758073624,13002.823287219995,30.644611980002082,53372.96549352 2025-09-17,01:47:06.000,260,10980864,12925,0,1758073625,13002.8771777,30.67280849999952,53372.937545040004 2025-09-17,01:47:07.000,260,10980875,12765,0,1758073626,13002.944540799996,30.686906759998237,53372.958506400006 2025-09-17,01:47:08.000,260,10980856,12645,0,1758073627,13002.991694969991,30.686906759998237,53372.97946776001 2025-09-17,01:47:09.000,260,10980935,12845,0,1758073628,13003.052321759991,30.729201540001668,53373.04235184 2025-09-17,01:47:10.000,260,10980858,12925,0,1758073629,13003.106212239996,30.764447189998464,53373.08427456 2025-09-17,01:47:11.000,260,10980871,12965,0,1758073630,13003.166839029996,30.729201540001668,53373.11222304 2025-09-17,01:47:12.000,260,10980892,12725,0,1758073631,13003.200520580001,30.764447189998464,53373.14715864001 2025-09-17,01:47:13.000,260,10980871,13045,0,1758073632,13003.240938440002,30.70805415000359,53373.19606848001 2025-09-17,01:47:14.000,260,10980875,12605,0,1758073633,13003.274619989992,30.757398059999105,53373.23799120001 2025-09-17,01:47:15.000,260,10980864,12765,0,1758073634,13003.301565230002,30.70100502000423,53373.25895256 2025-09-17,01:47:16.000,260,10980859,12685,0,1758073635,13003.335246779992,30.6587102400008,53373.32882376 2025-09-17,01:47:17.000,260,10980916,13005,0,1758073636,13003.375664639992,30.67280849999952,53373.36375936001 2025-09-17,01:47:18.000,260,10980881,12925,0,1758073637,13003.382400950002,30.60936632999801,53373.34978512 2025-09-17,01:47:19.000,260,10980847,12805,0,1758073638,13003.389137259997,30.637562850002723,53373.391707840005 2025-09-17,01:47:20.000,260,10980857,12925,0,1758073639,13003.436291429993,30.630513720003364,53373.440617680004 2025-09-17,01:47:21.000,260,10980869,12805,0,1758073640,13003.456500359993,30.60231719999865,53373.41965632 2025-09-17,01:47:22.000,260,10980869,12765,0,1758073641,13003.443027740002,30.574120680001215,53373.412669200006 2025-09-17,01:47:23.000,260,10980842,12925,0,1758073642,13003.490181909998,30.54592416000378,53373.461579040006 2025-09-17,01:47:24.000,260,10980833,13125,0,1758073643,13003.523863459988,30.552973290003138,53373.45459192001 2025-09-17,01:47:25.000,260,10980858,13205,0,1758073644,13003.564281319988,30.503629380000348,53373.55241160001 2025-09-17,01:47:26.000,260,10980858,12765,0,1758073645,13003.604699179989,30.47543286000291,53373.48254040001 2025-09-17,01:47:27.000,260,10980872,12885,0,1758073646,13003.631644419998,30.468383730003552,53373.57337296001 2025-09-17,01:47:28.000,260,10980890,12765,0,1758073647,13003.685534899989,30.47543286000291,53373.5873472 2025-09-17,01:47:29.000,260,10980881,12845,0,1758073648,13003.74616168999,30.454285470004834,53373.60132144001 2025-09-17,01:47:30.000,260,10980934,13045,0,1758073649,13003.80678847999,30.390843300003326,53373.678179760005 2025-09-17,01:47:31.000,260,10980893,12845,0,1758073650,13003.901096819995,30.411990690001403,53373.678179760005 2025-09-17,01:47:32.000,260,10980890,12845,0,1758073651,13003.97519623,30.419039820000762,53373.72010248001 2025-09-17,01:47:33.000,260,10980873,12925,0,1758073652,13004.06950456999,30.44018720999884,53373.70612824 2025-09-17,01:47:34.000,260,10980899,12805,0,1758073653,13004.184021839996,30.397892430002685,53373.71311536 2025-09-17,01:47:35.000,260,10980879,12605,0,1758073654,13004.251384939991,30.43313807999948,53373.74805096001 2025-09-17,01:47:36.000,260,10980871,12765,0,1758073655,13004.25812125,30.468383730003552,53373.7620252 2025-09-17,01:47:37.000,260,10980888,12765,0,1758073656,13004.386111139997,30.454285470004834,53373.81093504 2025-09-17,01:47:38.000,260,10980851,13125,0,1758073657,13004.446737929997,30.48953112000163,53373.85984488 2025-09-17,01:47:39.000,260,10980828,12605,0,1758073658,13004.520837340002,30.531825899997784,53373.88080624 2025-09-17,01:47:40.000,260,10980874,13125,0,1758073659,13004.621881990002,30.517727639999066,53373.845870640005 2025-09-17,01:47:41.000,260,10980861,12605,0,1758073660,13004.689245089998,30.49658025000099,53373.95067744 2025-09-17,01:47:42.000,260,10980846,12765,0,1758073661,13004.716190329993,30.524776769998425,53373.95067744 2025-09-17,01:47:43.000,260,10980893,13005,0,1758073662,13004.776817119993,30.560022420002497,53373.98561304001 2025-09-17,01:47:44.000,260,10980875,12845,0,1758073663,13004.837443909993,30.560022420002497,53374.013561520005 2025-09-17,01:47:45.000,260,10980856,12805,0,1758073664,13004.904807009989,30.54592416000378,53374.04849712 2025-09-17,01:47:46.000,260,10980836,12965,0,1758073665,13004.938488559994,30.581169810000574,53374.07644560001 2025-09-17,01:47:47.000,260,10980900,13005,0,1758073666,13004.972170109999,30.65166111000144,53374.05548424001 2025-09-17,01:47:48.000,260,10980885,12805,0,1758073667,13005.06647844999,30.6587102400008,53374.062471360005 2025-09-17,01:47:49.000,260,10980900,13045,0,1758073668,13005.12710523999,30.71510328000295,53374.10439408001 2025-09-17,01:47:50.000,260,10980914,12885,0,1758073669,13005.19446834,30.757398059999105,53374.111381200004 2025-09-17,01:47:51.000,260,10980890,12525,0,1758073670,13005.24835881999,30.799692840002535,53374.132342560006 2025-09-17,01:47:52.000,260,10980903,12925,0,1758073671,13005.34940346999,30.856085880004684,53374.18823952 2025-09-17,01:47:53.000,260,10980899,13005,0,1758073672,13005.423502879996,30.9054297900002,53374.18823952 2025-09-17,01:47:54.000,260,10980888,12885,0,1758073673,13005.497602290001,30.95477370000299,53374.216188 2025-09-17,01:47:55.000,260,10980874,12805,0,1758073674,13005.578438010001,30.997068479999143,53374.18823952 2025-09-17,01:47:56.000,260,10980900,12965,0,1758073675,13005.659273730002,31.018215870004497,53374.23714936 2025-09-17,01:47:57.000,260,10980857,13205,0,1758073676,13005.760318380002,31.07460890999937,53374.25112360001 2025-09-17,01:47:58.000,260,10980817,12885,0,1758073677,13005.820945170002,31.088707169998088,53374.25811072 2025-09-17,01:47:59.000,260,10980818,13085,0,1758073678,13005.834417789993,31.102805430004082,53374.24413648001 2025-09-17,01:48:00.000,260,10980901,12805,0,1758073679,13005.874835649993,31.145100210000237,53374.279072080004 2025-09-17,01:48:01.000,260,10980876,13085,0,1758073680,13005.908517199998,31.166247599998314,53374.2860592 2025-09-17,01:48:02.000,260,10980904,12725,0,1758073681,13005.942198749988,31.145100210000237,53374.32798192 2025-09-17,01:48:03.000,260,10980838,12845,0,1758073682,13005.989352919998,31.194444120003027,53374.32099480001 2025-09-17,01:48:04.000,260,10980868,12965,0,1758073683,13006.009561849998,31.145100210000237,53374.41182736001 2025-09-17,01:48:05.000,260,10980889,13005,0,1758073684,13005.975880299993,31.173296729997674,53374.39086600001 2025-09-17,01:48:06.000,260,10980865,12845,0,1758073685,13005.955671369993,31.173296729997674,53374.41881448001 2025-09-17,01:48:07.000,260,10980939,12765,0,1758073686,13005.942198749988,31.1169036900028,53374.43977584001 2025-09-17,01:48:08.000,260,10980913,12965,0,1758073687,13005.935462439993,31.08165803999873,53374.43278872 2025-09-17,01:48:09.000,260,10980879,12805,0,1758073688,13005.881571960002,31.095756300004723,53374.45375008 2025-09-17,01:48:10.000,260,10980945,12885,0,1758073689,13005.820945170002,31.039363260002574,53374.41182736001 2025-09-17,01:48:11.000,260,10980899,13045,0,1758073690,13005.800736240002,31.06755978000001,53374.45375008 2025-09-17,01:48:12.000,260,10980897,12885,0,1758073691,13005.787263619997,31.088707169998088,53374.43278872 2025-09-17,01:48:13.000,260,10980902,12965,0,1758073692,13005.733373139992,31.08165803999873,53374.467724320006 2025-09-17,01:48:14.000,260,10980906,12925,0,1758073693,13005.679482660002,31.08165803999873,53374.48169856 2025-09-17,01:48:15.000,260,10980879,12805,0,1758073694,13005.659273730002,31.102805430004082,53374.446762960004 2025-09-17,01:48:16.000,260,10980863,12965,0,1758073695,13005.659273730002,31.07460890999937,53374.43977584001 2025-09-17,01:48:17.000,260,10980870,12925,0,1758073696,13005.632328489992,31.088707169998088,53374.47471144 2025-09-17,01:48:18.000,260,10980899,12765,0,1758073697,13005.666010039997,31.152149339999596,53374.47471144 2025-09-17,01:48:19.000,260,10980898,12765,0,1758073698,13005.679482660002,31.13100195000152,53374.47471144 2025-09-17,01:48:20.000,260,10980894,12885,0,1758073699,13005.639064800002,31.173296729997674,53374.45375008 2025-09-17,01:48:21.000,260,10980875,12645,0,1758073700,13005.652537419992,31.201493250002386,53374.446762960004 2025-09-17,01:48:22.000,260,10980869,12925,0,1758073701,13005.679482660002,31.215591510001104,53374.45375008 2025-09-17,01:48:23.000,260,10980842,12805,0,1758073702,13005.692955279992,31.222640640000463,53374.43977584001 2025-09-17,01:48:24.000,260,10980860,13045,0,1758073703,13005.692955279992,31.208542380001745,53374.4258016 2025-09-17,01:48:25.000,260,10980867,12845,0,1758073704,13005.679482660002,31.279033680002613,53374.41182736001 2025-09-17,01:48:26.000,260,10980879,13045,0,1758073705,13005.618855870001,31.29313194000133,53374.41182736001 2025-09-17,01:48:27.000,260,10980882,12725,0,1758073706,13005.605383249997,31.28608281000197,53374.4258016 2025-09-17,01:48:28.000,260,10980877,12845,0,1758073707,13005.544756459996,31.30723020000005,53374.446762960004 2025-09-17,01:48:29.000,260,10980901,12805,0,1758073708,13005.511074909991,31.30018107000069,53374.40484024 2025-09-17,01:48:30.000,260,10980893,12845,0,1758073709,13005.443711809996,31.314279329999408,53374.38387888 2025-09-17,01:48:31.000,260,10980895,12725,0,1758073710,13005.383085019996,31.30723020000005,53374.43278872 2025-09-17,01:48:32.000,260,10980879,12845,0,1758073711,13005.282040369995,31.314279329999408,53374.41881448001 2025-09-17,01:48:33.000,260,10980881,12925,0,1758073712,13005.17425941,31.28608281000197,53374.43977584001 2025-09-17,01:48:34.000,260,10980855,12845,0,1758073713,13005.12710523999,31.229689769999823,53374.467724320006 2025-09-17,01:48:35.000,260,10980856,12805,0,1758073714,13004.999115349994,31.257886290004535,53374.41182736001 2025-09-17,01:48:36.000,260,10980849,12845,0,1758073715,13004.891334389999,31.23673889999918,53374.3559304 2025-09-17,01:48:37.000,260,10980910,12805,0,1758073716,13004.770080809998,31.208542380001745,53374.300033440006 2025-09-17,01:48:38.000,260,10980834,12885,0,1758073717,13004.695981399993,31.208542380001745,53374.29304632001 2025-09-17,01:48:39.000,260,10980865,12925,0,1758073718,13004.534309959992,31.208542380001745,53374.27208496001 2025-09-17,01:48:40.000,260,10980853,13085,0,1758073719,13004.466946859997,31.194444120003027,53374.26509784 2025-09-17,01:48:41.000,260,10980863,13125,0,1758073720,13004.338956970001,31.145100210000237,53374.26509784 2025-09-17,01:48:42.000,260,10980819,12445,0,1758073721,13004.264857559996,31.145100210000237,53374.216188 2025-09-17,01:48:43.000,260,10980890,13005,0,1758073722,13004.17728553,31.1169036900028,53374.25112360001 2025-09-17,01:48:44.000,260,10980902,12605,0,1758073723,13004.08971349999,31.1169036900028,53374.230162240005 2025-09-17,01:48:45.000,260,10980844,12805,0,1758073724,13004.01561409,31.08165803999873,53374.16727816 2025-09-17,01:48:46.000,260,10980815,13005,0,1758073725,13003.94825098999,31.06051065000065,53374.10439408001 2025-09-17,01:48:47.000,260,10980867,12805,0,1758073726,13003.87415158,31.004117609998502,53374.09740696 2025-09-17,01:48:48.000,260,10980848,12605,0,1758073727,13003.773106929999,30.961822830002347,53374.04849712 2025-09-17,01:48:49.000,260,10980859,13045,0,1758073728,13003.699007519994,30.912478919999558,53373.9716388 2025-09-17,01:48:50.000,260,10980909,12925,0,1758073729,13003.591226559998,30.877233270002762,53373.97862592 2025-09-17,01:48:51.000,260,10980848,12965,0,1758073730,13003.564281319988,30.856085880004684,53373.93670320001 2025-09-17,01:48:52.000,260,10980888,12885,0,1758073731,13003.449764049998,30.799692840002535,53373.90875472001 2025-09-17,01:48:53.000,260,10980866,12805,0,1758073732,13003.422818810002,30.813791100001254,53373.943690320004 2025-09-17,01:48:54.000,260,10980867,12965,0,1758073733,13003.328510469997,30.750348929999745,53373.943690320004 2025-09-17,01:48:55.000,260,10980874,12885,0,1758073734,13003.294828919992,30.743299800000386,53373.87381912 2025-09-17,01:48:56.000,260,10980847,13045,0,1758073735,13003.247674749997,30.70100502000423,53373.85285776 2025-09-17,01:48:57.000,260,10980874,12605,0,1758073736,13003.180311650001,30.6587102400008,53373.82490928 2025-09-17,01:48:58.000,260,10980867,12685,0,1758073737,13003.106212239996,30.66575937000016,53373.73407672 2025-09-17,01:48:59.000,260,10980881,12565,0,1758073738,13003.045585449996,30.679857629998878,53373.71311536 2025-09-17,01:49:00.000,260,10980876,12925,0,1758073739,13003.011903899991,30.644611980002082,53373.72010248001 2025-09-17,01:49:01.000,260,10980840,12605,0,1758073740,13002.924331869996,30.60231719999865,53373.678179760005 2025-09-17,01:49:02.000,260,10980873,12765,0,1758073741,13002.89065031999,30.595268069999292,53373.64324416 2025-09-17,01:49:03.000,260,10980887,12885,0,1758073742,13002.78960566999,30.588218939999933,53373.65023128001 2025-09-17,01:49:04.000,260,10980896,12845,0,1758073743,13002.74918780999,30.552973290003138,53373.54542448 2025-09-17,01:49:05.000,260,10980888,13045,0,1758073744,13002.72897887999,30.510678509999707,53373.55241160001 2025-09-17,01:49:06.000,260,10980879,12765,0,1758073745,13002.63467054,30.461334600004193,53373.53145024001 2025-09-17,01:49:07.000,260,10980886,12965,0,1758073746,13002.58751636999,30.44018720999884,53373.46856616 2025-09-17,01:49:08.000,260,10980871,12965,0,1758073747,13002.553834819999,30.4472363399982,53373.48952752 2025-09-17,01:49:09.000,260,10980931,12925,0,1758073748,13002.526889579989,30.404941560002044,53373.440617680004 2025-09-17,01:49:10.000,260,10980898,12965,0,1758073749,13002.446053859989,30.397892430002685,53373.38472072001 2025-09-17,01:49:11.000,260,10980834,12965,0,1758073750,13002.419108619993,30.348548519999895,53373.34978512 2025-09-17,01:49:12.000,260,10980863,12525,0,1758073751,13002.324800279988,30.32035200000246,53373.32183664 2025-09-17,01:49:13.000,260,10980839,12845,0,1758073752,13002.304591349988,30.327401130001817,53373.25895256 2025-09-17,01:49:14.000,260,10980904,12605,0,1758073753,13002.270909799998,30.278057219999027,53373.244978320006 2025-09-17,01:49:15.000,260,10980893,12805,0,1758073754,13002.190074079997,30.25690983000095,53373.18908136 2025-09-17,01:49:16.000,260,10980843,13125,0,1758073755,13002.115974669992,30.2005167899988,53373.16113288 2025-09-17,01:49:17.000,260,10980879,13005,0,1758073756,13002.062084190002,30.193467659999442,53373.126197280006 2025-09-17,01:49:18.000,260,10980848,12765,0,1758073757,13002.001457400002,30.13707462000457,53373.04933896001 2025-09-17,01:49:19.000,260,10980897,12965,0,1758073758,13001.934094299992,30.115927229999215,53373.00042912001 2025-09-17,01:49:20.000,260,10980892,12725,0,1758073759,13001.920621680001,30.13707462000457,53373.00042912001 2025-09-17,01:49:21.000,260,10980893,12965,0,1758073760,13001.826313339996,30.0665833200037,53372.94453216 2025-09-17,01:49:22.000,260,10980869,12925,0,1758073761,13001.833049649991,30.052485059997707,53372.89562232 2025-09-17,01:49:23.000,260,10980876,12685,0,1758073762,13001.785895479996,29.989042890003475,53372.909596560006 2025-09-17,01:49:24.000,260,10980866,12725,0,1758073763,13001.75221392999,29.981993760004116,53372.86767384 2025-09-17,01:49:25.000,260,10980906,12605,0,1758073764,13001.71179606999,29.946748110000044,53372.84671248 2025-09-17,01:49:26.000,260,10980798,12765,0,1758073765,13001.67137820999,29.932649850001326,53372.790815520006 2025-09-17,01:49:27.000,260,10980933,13085,0,1758073766,13001.644432969995,29.91150246000325,53372.72793144 2025-09-17,01:49:28.000,260,10980838,12765,0,1758073767,13001.5972788,29.883305939998536,53372.66504736001 2025-09-17,01:49:29.000,260,10980875,12725,0,1758073768,13001.583806179995,29.876256809999177,53372.58818904 2025-09-17,01:49:30.000,260,10980889,12685,0,1758073769,13001.604015109995,29.86215855000046,53372.602163280004 2025-09-17,01:49:31.000,260,10980848,12845,0,1758073770,13001.563597249995,29.8551094200011,53372.602163280004 2025-09-17,01:49:32.000,260,10980874,12965,0,1758073771,13001.583806179995,29.826912900003663,53372.53229208 2025-09-17,01:49:33.000,260,10980944,12605,0,1758073772,13001.53665201,29.784618120000232,53372.48338224 2025-09-17,01:49:34.000,260,10980848,12805,0,1758073773,13001.563597249995,29.784618120000232,53372.504343600005 2025-09-17,01:49:35.000,260,10980872,12765,0,1758073774,13001.563597249995,29.763470730002155,53372.41351104 2025-09-17,01:49:36.000,260,10980843,12845,0,1758073775,13001.543388319995,29.721175949998724,53372.39254968 2025-09-17,01:49:37.000,260,10980882,12845,0,1758073776,13001.57706987,29.714126819999365,53372.35062696 2025-09-17,01:49:38.000,260,10980872,12725,0,1758073777,13001.563597249995,29.692979430001287,53372.39953680001 2025-09-17,01:49:39.000,260,10980853,12565,0,1758073778,13001.5972788,29.643635519998497,53372.30870424001 2025-09-17,01:49:40.000,260,10980882,12725,0,1758073779,13001.61748773,29.66478291000385,53372.287742880006 2025-09-17,01:49:41.000,260,10980843,12925,0,1758073780,13001.624224039995,29.636586389999138,53372.287742880006 2025-09-17,01:49:42.000,260,10980872,12965,0,1758073781,13001.63096034999,29.573144220004906,53372.266781520004 2025-09-17,01:49:43.000,260,10980931,12805,0,1758073782,13001.664641899995,29.580193350004265,53372.30171712 2025-09-17,01:49:44.000,260,10980931,12925,0,1758073783,13001.67811452,29.56609508999827,53372.238833040006 2025-09-17,01:49:45.000,260,10980898,13205,0,1758073784,13001.67811452,29.523800310002116,53372.24582016 2025-09-17,01:49:46.000,260,10980837,12965,0,1758073785,13001.745477619996,29.50265292000404,53372.23184592001 2025-09-17,01:49:47.000,260,10980895,12805,0,1758073786,13001.73200499999,29.49560379000468,53372.238833040006 2025-09-17,01:49:48.000,260,10980881,12645,0,1758073787,13001.75895024,29.467407269999967,53372.21088456001 2025-09-17,01:49:49.000,260,10980864,12805,0,1758073788,13001.806104409996,29.44625988000189,53372.21088456001 2025-09-17,01:49:50.000,260,10980933,13085,0,1758073789,13001.853258579991,29.45330901000125,53372.21088456001 2025-09-17,01:49:51.000,260,10980861,12885,0,1758073790,13001.873467509991,29.43216162000317,53372.2248588 2025-09-17,01:49:52.000,260,10980844,12805,0,1758073791,13001.920621680001,29.40396509999846,53372.18992320001 2025-09-17,01:49:53.000,260,10980893,12605,0,1758073792,13001.954303229992,29.38986683999974,53372.19691032 2025-09-17,01:49:54.000,260,10980892,12725,0,1758073793,13001.974512159992,29.354621190002945,53372.23184592001 2025-09-17,01:49:55.000,260,10980923,12885,0,1758073794,13002.001457400002,29.340522930004227,53372.27376864 2025-09-17,01:49:56.000,260,10980867,12885,0,1758073795,13002.062084190002,29.284129890002077,53372.25280728 2025-09-17,01:49:57.000,260,10980876,12885,0,1758073796,13002.035138949992,29.27003163000336,53372.238833040006 2025-09-17,01:49:58.000,260,10980941,12845,0,1758073797,13002.062084190002,29.262982500004,53372.23184592001 2025-09-17,01:49:59.000,260,10980880,12685,0,1758073798,13002.055347879992,29.20658946000185,53372.18992320001 2025-09-17,01:50:00.000,260,10980903,12965,0,1758073799,13002.082293120002,29.178392940004414,53372.18293608 2025-09-17,01:50:01.000,260,10980840,12845,0,1758073800,13002.062084190002,29.129049030001624,53372.18992320001 2025-09-17,01:50:02.000,260,10980882,13125,0,1758073801,13002.075556809992,29.09380338000483,53372.17594896 2025-09-17,01:50:03.000,260,10980903,12965,0,1758073802,13002.082293120002,29.04445947000204,53372.17594896 2025-09-17,01:50:04.000,260,10980890,13205,0,1758073803,13002.102502050002,29.065606860000116,53372.18293608 2025-09-17,01:50:05.000,260,10980912,12765,0,1758073804,13002.075556809992,28.99511555999925,53372.18293608 2025-09-17,01:50:06.000,260,10980875,12965,0,1758073805,13002.048611569997,28.97396817000117,53372.217871680004 2025-09-17,01:50:07.000,260,10980867,12725,0,1758073806,13002.075556809992,28.903476870000304,53372.2248588 2025-09-17,01:50:08.000,260,10980860,12885,0,1758073807,13002.115974669992,28.825936440000078,53372.17594896 2025-09-17,01:50:09.000,260,10980878,12765,0,1758073808,13002.102502050002,28.804789050002,53372.16197472001 2025-09-17,01:50:10.000,260,10980869,12725,0,1758073809,13002.109238359997,28.741346880000492,53372.28075576001 2025-09-17,01:50:11.000,260,10980854,12965,0,1758073810,13002.082293120002,28.684953839998343,53372.18992320001 2025-09-17,01:50:12.000,260,10980894,12685,0,1758073811,13002.089029429997,28.670855579999625,53372.25280728 2025-09-17,01:50:13.000,260,10980908,12845,0,1758073812,13002.089029429997,28.656757320000906,53372.17594896 2025-09-17,01:50:14.000,260,10980866,12965,0,1758073813,13002.068820499997,28.63560993000283,53372.18293608 2025-09-17,01:50:15.000,260,10980892,12765,0,1758073814,13002.115974669992,28.600364279998757,53372.1549876 2025-09-17,01:50:16.000,260,10980861,12805,0,1758073815,13002.136183599992,28.558069500002603,53372.16197472001 2025-09-17,01:50:17.000,260,10980933,12925,0,1758073816,13002.163128840002,28.543971240003884,53372.21088456001 2025-09-17,01:50:18.000,260,10980913,12845,0,1758073817,13002.163128840002,28.57216776000132,53372.25979440001 2025-09-17,01:50:19.000,260,10980889,12925,0,1758073818,13002.183337770002,28.52987297999789,53372.25280728 2025-09-17,01:50:20.000,260,10980929,12885,0,1758073819,13002.210283009998,28.501676460000454,53372.238833040006 2025-09-17,01:50:21.000,260,10980859,12805,0,1758073820,13002.210283009998,28.466430810003658,53372.25979440001 2025-09-17,01:50:22.000,260,10980909,12965,0,1758073821,13002.203546700002,28.431185159999586,53372.28075576001 2025-09-17,01:50:23.000,260,10980913,12805,0,1758073822,13002.210283009998,28.438234289998945,53372.28075576001 2025-09-17,01:50:24.000,260,10980949,12605,0,1758073823,13002.237228249993,28.38889038000343,53372.2248588 2025-09-17,01:50:25.000,260,10980860,12965,0,1758073824,13002.176601459993,28.38889038000343,53372.23184592001 2025-09-17,01:50:26.000,260,10980817,12765,0,1758073825,13002.163128840002,28.374792120004713,53372.23184592001 2025-09-17,01:50:27.000,260,10980903,12925,0,1758073826,13002.136183599992,28.318399080002564,53372.287742880006 2025-09-17,01:50:28.000,260,10980919,12965,0,1758073827,13002.122710980002,28.304300820003846,53372.30171712 2025-09-17,01:50:29.000,260,10980905,12765,0,1758073828,13002.055347879992,28.276104299999133,53372.28075576001 2025-09-17,01:50:30.000,260,10980897,12965,0,1758073829,13002.062084190002,28.276104299999133,53372.2248588 2025-09-17,01:50:31.000,260,10980850,12565,0,1758073830,13001.987984779997,28.23380952000298,53372.27376864 2025-09-17,01:50:32.000,260,10980871,12845,0,1758073831,13001.961039540001,28.205612999998266,53372.23184592001 2025-09-17,01:50:33.000,260,10980893,12885,0,1758073832,13001.947566919996,28.198563869998907,53372.25280728 2025-09-17,01:50:34.000,260,10980898,13045,0,1758073833,13001.927357989996,28.17036735000147,53372.25979440001 2025-09-17,01:50:35.000,260,10980901,12605,0,1758073834,13001.947566919996,28.135121700004674,53372.23184592001 2025-09-17,01:50:36.000,260,10980878,13085,0,1758073835,13001.913885369991,28.11397430999932,53372.27376864 2025-09-17,01:50:37.000,260,10980860,12605,0,1758073836,13001.967775849997,28.078728660002525,53372.287742880006 2025-09-17,01:50:38.000,260,10980863,12965,0,1758073837,13001.947566919996,28.085777790001885,53372.27376864 2025-09-17,01:50:39.000,260,10980847,12605,0,1758073838,13002.001457400002,28.050532139997813,53372.266781520004 2025-09-17,01:50:40.000,260,10980923,12685,0,1758073839,13002.048611569997,28.008237360001658,53372.29473 2025-09-17,01:50:41.000,260,10980872,12805,0,1758073840,13002.041875260002,27.958893449998868,53372.24582016 2025-09-17,01:50:42.000,260,10980916,12885,0,1758073841,13002.095765739992,27.94479519000015,53372.27376864 2025-09-17,01:50:43.000,260,10980878,13045,0,1758073842,13002.115974669992,27.895451280004636,53372.238833040006 2025-09-17,01:50:44.000,260,10980897,12725,0,1758073843,13002.122710980002,27.874303889999283,53372.25979440001 2025-09-17,01:50:45.000,260,10980926,12605,0,1758073844,13002.169865149997,27.860205630000564,53372.266781520004 2025-09-17,01:50:46.000,260,10980806,12885,0,1758073845,13002.196810389993,27.832009110003128,53372.266781520004 2025-09-17,01:50:47.000,260,10980886,13005,0,1758073846,13002.223755630002,27.803812589998415,53372.27376864 2025-09-17,01:50:48.000,260,10980903,12925,0,1758073847,13002.277646109993,27.796763459999056,53372.31569136 2025-09-17,01:50:49.000,260,10980944,13005,0,1758073848,13002.304591349988,27.803812589998415,53372.287742880006 2025-09-17,01:50:50.000,260,10980849,12805,0,1758073849,13002.318063969993,27.76856694000162,53372.32966560001 2025-09-17,01:50:51.000,260,10980852,12765,0,1758073850,13002.385427069989,27.76856694000162,53372.287742880006 2025-09-17,01:50:52.000,260,10980930,12525,0,1758073851,13002.419108619993,27.803812589998415,53372.29473 2025-09-17,01:50:53.000,260,10980853,12605,0,1758073852,13002.479735409994,27.747419550003542,53372.287742880006 2025-09-17,01:50:54.000,260,10980854,12765,0,1758073853,13002.54709850999,27.7544686800029,53372.29473 2025-09-17,01:50:55.000,260,10980904,12765,0,1758073854,13002.580780059994,27.789714329999697,53372.34363984 2025-09-17,01:50:56.000,260,10980836,13125,0,1758073855,13002.6750884,27.76151781000226,53372.32267848 2025-09-17,01:50:57.000,260,10980921,12765,0,1758073856,13002.72897887999,27.77561607000098,53372.406523920006 2025-09-17,01:50:58.000,260,10980875,12725,0,1758073857,13002.81655091,27.803812589998415,53372.35761408001 2025-09-17,01:50:59.000,260,10980882,12925,0,1758073858,13002.8771777,27.839058240002487,53372.39953680001 2025-09-17,01:51:00.000,260,10980911,12645,0,1758073859,13002.97148603999,27.860205630000564,53372.42748528001 2025-09-17,01:51:01.000,260,10980878,12645,0,1758073860,13003.05905807,27.895451280004636,53372.44844664001 2025-09-17,01:51:02.000,260,10980873,13085,0,1758073861,13003.133157479991,27.895451280004636,53372.434472400004 2025-09-17,01:51:03.000,260,10980902,12765,0,1758073862,13003.173575339992,27.916598670002713,53372.44844664001 2025-09-17,01:51:04.000,260,10980914,12805,0,1758073863,13003.267883679997,27.895451280004636,53372.47639512001 2025-09-17,01:51:05.000,260,10980913,12605,0,1758073864,13003.301565230002,27.895451280004636,53372.469408 2025-09-17,01:51:06.000,260,10980849,12925,0,1758073865,13003.362192020002,27.895451280004636,53372.47639512001 2025-09-17,01:51:07.000,260,10980875,12805,0,1758073866,13003.402609880002,27.909549540003354,53372.51133072 2025-09-17,01:51:08.000,260,10980886,13085,0,1758073867,13003.443027740002,27.923647800002072,53372.469408 2025-09-17,01:51:09.000,260,10980910,12885,0,1758073868,13003.490181909998,27.902500410003995,53372.56024056 2025-09-17,01:51:10.000,260,10980901,12885,0,1758073869,13003.530599769998,27.93069693000143,53372.51133072 2025-09-17,01:51:11.000,260,10980851,12725,0,1758073870,13003.584490249988,27.923647800002072,53372.5392792 2025-09-17,01:51:12.000,260,10980931,12445,0,1758073871,13003.618171799993,27.958893449998868,53372.59517616001 2025-09-17,01:51:13.000,260,10980903,13045,0,1758073872,13003.692271209999,27.972991710004862,53372.623124640006 2025-09-17,01:51:14.000,260,10980944,12885,0,1758073873,13003.732689069999,27.98708997000358,53372.65806024 2025-09-17,01:51:15.000,260,10980893,12885,0,1758073874,13003.800052169994,28.008237360001658,53372.720944320004 2025-09-17,01:51:16.000,260,10980944,12965,0,1758073875,13003.800052169994,28.036433879999095,53372.769854160004 2025-09-17,01:51:17.000,260,10980881,12765,0,1758073876,13003.87415158,28.050532139997813,53372.80478976 2025-09-17,01:51:18.000,260,10980868,12605,0,1758073877,13003.97519623,28.092826920001244,53372.79780264 2025-09-17,01:51:19.000,260,10980940,12885,0,1758073878,13004.022350399995,28.106925179999962,53372.77684128 2025-09-17,01:51:20.000,260,10980903,12965,0,1758073879,13004.09644981,28.11397430999932,53372.78382840001 2025-09-17,01:51:21.000,260,10980920,12685,0,1758073880,13004.13686767,28.12807256999804,53372.8536996 2025-09-17,01:51:22.000,260,10980895,12805,0,1758073881,13004.163812909996,28.12807256999804,53372.83273824001 2025-09-17,01:51:23.000,260,10980878,13005,0,1758073882,13004.204230769996,28.18446561000019,53372.86068672001 2025-09-17,01:51:24.000,260,10980868,12885,0,1758073883,13004.312011729991,28.205612999998266,53372.818764 2025-09-17,01:51:25.000,260,10980899,12805,0,1758073884,13004.332220659991,28.17741648000083,53372.84671248 2025-09-17,01:51:26.000,260,10980838,12605,0,1758073885,13004.399583760001,28.2126621300049,53372.8536996 2025-09-17,01:51:27.000,260,10980858,12605,0,1758073886,13004.426528999997,28.269055169999774,53372.86767384 2025-09-17,01:51:28.000,260,10980914,12765,0,1758073887,13004.440001620002,28.29020255999785,53372.88164808001 2025-09-17,01:51:29.000,260,10980896,12445,0,1758073888,13004.527573649997,28.318399080002564,53372.87466096 2025-09-17,01:51:30.000,260,10980899,12925,0,1758073889,13004.520837340002,28.35364472999936,53372.9235708 2025-09-17,01:51:31.000,260,10980869,12765,0,1758073890,13004.567991509997,28.367742989998078,53372.93055792001 2025-09-17,01:51:32.000,260,10980919,12925,0,1758073891,13004.621881990002,28.332497340001282,53372.97248064 2025-09-17,01:51:33.000,260,10980906,12605,0,1758073892,13004.594936749992,28.36069385999872,53372.96549352 2025-09-17,01:51:34.000,260,10980868,12725,0,1758073893,13004.615145679993,28.367742989998078,53372.958506400006 2025-09-17,01:51:35.000,260,10980923,12765,0,1758073894,13004.648827229998,28.431185159999586,53372.958506400006 2025-09-17,01:51:36.000,260,10980815,12805,0,1758073895,13004.588200439997,28.39593951000279,53372.95151928001 2025-09-17,01:51:37.000,260,10980877,12925,0,1758073896,13004.615145679993,28.4593816800043,53373.01440336 2025-09-17,01:51:38.000,260,10980909,12845,0,1758073897,13004.608409369997,28.431185159999586,53373.00042912001 2025-09-17,01:51:39.000,260,10980897,12885,0,1758073898,13004.601673060002,28.431185159999586,53373.08427456 2025-09-17,01:51:40.000,260,10980852,12965,0,1758073899,13004.547782579997,28.4593816800043,53373.09824880001 2025-09-17,01:51:41.000,260,10980870,12765,0,1758073900,13004.588200439997,28.466430810003658,53373.105235920004 2025-09-17,01:51:42.000,260,10980867,12925,0,1758073901,13004.554518889992,28.438234289998945,53373.105235920004 2025-09-17,01:51:43.000,260,10980901,12645,0,1758073902,13004.588200439997,28.466430810003658,53373.11921016001 2025-09-17,01:51:44.000,260,10980839,12765,0,1758073903,13004.628618299997,28.480529070002376,53373.2030556 2025-09-17,01:51:45.000,260,10980899,13085,0,1758073904,13004.581464130002,28.473479940003017,53373.18209424 2025-09-17,01:51:46.000,260,10980884,12805,0,1758073905,13004.594936749992,28.480529070002376,53373.21702984001 2025-09-17,01:51:47.000,260,10980874,13125,0,1758073906,13004.608409369997,28.543971240003884,53373.2030556 2025-09-17,01:51:48.000,260,10980872,13285,0,1758073907,13004.642090920002,28.56511863000196,53373.2030556 2025-09-17,01:51:49.000,260,10980883,12805,0,1758073908,13004.642090920002,28.543971240003884,53373.244978320006 2025-09-17,01:51:50.000,260,10980871,12925,0,1758073909,13004.615145679993,28.543971240003884,53373.272926800004 2025-09-17,01:51:51.000,260,10980865,12765,0,1758073910,13004.635354609993,28.58626602000004,53373.3078624 2025-09-17,01:51:52.000,260,10980930,12925,0,1758073911,13004.675772469993,28.607413409998117,53373.272926800004 2025-09-17,01:51:53.000,260,10980914,12885,0,1758073912,13004.635354609993,28.600364279998757,53373.35677224 2025-09-17,01:51:54.000,260,10980886,13165,0,1758073913,13004.648827229998,28.63560993000283,53373.38472072001 2025-09-17,01:51:55.000,260,10980933,12965,0,1758073914,13004.621881990002,28.607413409998117,53373.36375936001 2025-09-17,01:51:56.000,260,10980869,13005,0,1758073915,13004.648827229998,28.607413409998117,53373.391707840005 2025-09-17,01:51:57.000,260,10980902,12805,0,1758073916,13004.648827229998,28.642659060002188,53373.32183664 2025-09-17,01:51:58.000,260,10980926,12725,0,1758073917,13004.669036159998,28.63560993000283,53373.40568208001 2025-09-17,01:51:59.000,260,10980864,13125,0,1758073918,13004.635354609993,28.684953839998343,53373.39869496 2025-09-17,01:52:00.000,260,10980867,12925,0,1758073919,13004.648827229998,28.684953839998343,53373.39869496 2025-09-17,01:52:01.000,260,10980873,12965,0,1758073920,13004.669036159998,28.670855579999625,53373.39869496 2025-09-17,01:52:02.000,260,10980888,13005,0,1758073921,13004.655563539993,28.692002969997702,53373.48254040001 2025-09-17,01:52:03.000,260,10980864,12685,0,1758073922,13004.628618299997,28.706101230003696,53373.510488880005 2025-09-17,01:52:04.000,260,10980813,13005,0,1758073923,13004.635354609993,28.74839600999985,53373.54542448 2025-09-17,01:52:05.000,260,10980872,12845,0,1758073924,13004.601673060002,28.74839600999985,53373.53843736 2025-09-17,01:52:06.000,260,10980860,13005,0,1758073925,13004.615145679993,28.783641660003923,53373.53843736 2025-09-17,01:52:07.000,260,10980855,12965,0,1758073926,13004.628618299997,28.804789050002,53373.580360080006 2025-09-17,01:52:08.000,260,10980894,12645,0,1758073927,13004.642090920002,28.847083829998155,53373.60132144001 2025-09-17,01:52:09.000,260,10980892,12645,0,1758073928,13004.615145679993,28.86118209000415,53373.54542448 2025-09-17,01:52:10.000,260,10980893,12765,0,1758073929,13004.655563539993,28.889378610001586,53373.64324416 2025-09-17,01:52:11.000,260,10980881,12725,0,1758073930,13004.648827229998,28.875280350002868,53373.63625704 2025-09-17,01:52:12.000,260,10980872,12965,0,1758073931,13004.662299850002,28.917575129999022,53373.63625704 2025-09-17,01:52:13.000,260,10980843,12605,0,1758073932,13004.662299850002,28.917575129999022,53373.6572184 2025-09-17,01:52:14.000,260,10980899,13045,0,1758073933,13004.648827229998,28.97396817000117,53373.73407672 2025-09-17,01:52:15.000,260,10980863,12765,0,1758073934,13004.635354609993,28.938722520004376,53373.70612824 2025-09-17,01:52:16.000,260,10980871,13125,0,1758073935,13004.601673060002,28.93167338999774,53373.73407672 2025-09-17,01:52:17.000,260,10980851,12845,0,1758073936,13004.588200439997,28.945771650003735,53373.7620252 2025-09-17,01:52:18.000,260,10980910,12805,0,1758073937,13004.561255200002,28.959869910002453,53373.775999440004 2025-09-17,01:52:19.000,260,10980926,13085,0,1758073938,13004.567991509997,28.938722520004376,53373.74805096001 2025-09-17,01:52:20.000,260,10980866,12805,0,1758073939,13004.541046270002,28.917575129999022,53373.727089600005 2025-09-17,01:52:21.000,260,10980872,12765,0,1758073940,13004.534309959992,28.92462425999838,53373.692154 2025-09-17,01:52:22.000,260,10980912,12885,0,1758073941,13004.520837340002,28.896427740000945,53373.74805096001 2025-09-17,01:52:23.000,260,10980864,12885,0,1758073942,13004.466946859997,28.93167338999774,53373.78298656 2025-09-17,01:52:24.000,260,10980842,12605,0,1758073943,13004.446737929997,28.896427740000945,53373.76901232001 2025-09-17,01:52:25.000,260,10980929,12685,0,1758073944,13004.433265309992,28.938722520004376,53373.775999440004 2025-09-17,01:52:26.000,260,10980901,12885,0,1758073945,13004.419792690001,28.945771650003735,53373.796960800006 2025-09-17,01:52:27.000,260,10980846,12685,0,1758073946,13004.379374830001,28.966919040001812,53373.7620252 2025-09-17,01:52:28.000,260,10980887,12605,0,1758073947,13004.379374830001,29.009213819997967,53373.78298656 2025-09-17,01:52:29.000,260,10980875,12845,0,1758073948,13004.365902209996,28.99511555999925,53373.78997368001 2025-09-17,01:52:30.000,260,10980840,12845,0,1758073949,13004.251384939991,28.99511555999925,53373.73407672 2025-09-17,01:52:31.000,260,10980890,12725,0,1758073950,13004.264857559996,29.02331208000396,53373.727089600005 2025-09-17,01:52:32.000,260,10980897,12405,0,1758073951,13004.231176009991,29.03036121000332,53373.76901232001 2025-09-17,01:52:33.000,260,10980828,12605,0,1758073952,13004.19075814999,29.058557730000757,53373.71311536 2025-09-17,01:52:34.000,260,10980843,12645,0,1758073953,13004.210967079991,29.065606860000116,53373.78997368001 2025-09-17,01:52:35.000,260,10980914,12965,0,1758073954,13004.184021839996,29.100852510004188,53373.7620252 2025-09-17,01:52:36.000,260,10980881,12765,0,1758073955,13004.19075814999,29.09380338000483,53373.78997368001 2025-09-17,01:52:37.000,260,10980883,12565,0,1758073956,13004.23791232,29.100852510004188,53373.82490928 2025-09-17,01:52:38.000,260,10980879,12965,0,1758073957,13004.224439699996,29.09380338000483,53373.78298656 2025-09-17,01:52:39.000,260,10980889,12845,0,1758073958,13004.25812125,29.086754249998194,53373.78997368001 2025-09-17,01:52:40.000,260,10980855,12685,0,1758073959,13004.271593869991,29.114950770002906,53373.80394792 2025-09-17,01:52:41.000,260,10980832,12765,0,1758073960,13004.264857559996,29.129049030001624,53373.75503808 2025-09-17,01:52:42.000,260,10980887,12885,0,1758073961,13004.231176009991,29.114950770002906,53373.7620252 2025-09-17,01:52:43.000,260,10980856,12645,0,1758073962,13004.224439699996,29.150196419999702,53373.74106384001 2025-09-17,01:52:44.000,260,10980859,12765,0,1758073963,13004.224439699996,29.15724554999906,53373.73407672 2025-09-17,01:52:45.000,260,10980863,12725,0,1758073964,13004.231176009991,29.178392940004414,53373.75503808 2025-09-17,01:52:46.000,260,10980947,13045,0,1758073965,13004.224439699996,29.185442070003774,53373.74106384001 2025-09-17,01:52:47.000,260,10980840,12885,0,1758073966,13004.23791232,29.199540330002492,53373.74805096001 2025-09-17,01:52:48.000,260,10980931,12925,0,1758073967,13004.251384939991,29.22068772000057,53373.78298656 2025-09-17,01:52:49.000,260,10980865,12765,0,1758073968,13004.224439699996,29.22068772000057,53373.81093504 2025-09-17,01:52:50.000,260,10980863,12765,0,1758073969,13004.23791232,29.241835109998647,53373.74805096001 2025-09-17,01:52:51.000,260,10980919,12965,0,1758073970,13004.210967079991,29.27708076000272,53373.78997368001 2025-09-17,01:52:52.000,260,10980817,12645,0,1758073971,13004.21770339,29.298228150000796,53373.74805096001 2025-09-17,01:52:53.000,260,10980858,12645,0,1758073972,13004.264857559996,29.326424669998232,53373.74106384001 2025-09-17,01:52:54.000,260,10980849,13165,0,1758073973,13004.231176009991,29.375768580001022,53373.74106384001 2025-09-17,01:52:55.000,260,10980848,12605,0,1758073974,13004.231176009991,29.425112490003812,53373.74805096001 2025-09-17,01:52:56.000,260,10980863,12725,0,1758073975,13004.224439699996,29.49560379000468,53373.7620252 2025-09-17,01:52:57.000,260,10980865,12805,0,1758073976,13004.278330180001,29.523800310002116,53373.66420552 2025-09-17,01:52:58.000,260,10980887,12805,0,1758073977,13004.291802799991,29.523800310002116,53373.7620252 2025-09-17,01:52:59.000,260,10980829,12925,0,1758073978,13004.332220659991,29.573144220004906,53373.74805096001 2025-09-17,01:53:00.000,260,10980849,12805,0,1758073979,13004.298539110001,29.587242480003624,53373.75503808 2025-09-17,01:53:01.000,260,10980907,12965,0,1758073980,13004.325484349996,29.61543900000106,53373.74805096001 2025-09-17,01:53:02.000,260,10980880,13085,0,1758073981,13004.386111139997,29.6083898700017,53373.69914112001 2025-09-17,01:53:03.000,260,10980843,12845,0,1758073982,13004.386111139997,29.636586389999138,53373.727089600005 2025-09-17,01:53:04.000,260,10980886,12965,0,1758073983,13004.426528999997,29.65773378000449,53373.70612824 2025-09-17,01:53:05.000,260,10980870,12925,0,1758073984,13004.473683169992,29.67183204000321,53373.72010248001 2025-09-17,01:53:06.000,260,10980876,12805,0,1758073985,13004.440001620002,29.692979430001287,53373.7620252 2025-09-17,01:53:07.000,260,10980858,12885,0,1758073986,13004.473683169992,29.749372470003436,53373.76901232001 2025-09-17,01:53:08.000,260,10980863,12685,0,1758073987,13004.520837340002,29.756421600002795,53373.80394792 2025-09-17,01:53:09.000,260,10980873,12845,0,1758073988,13004.541046270002,29.79166724999959,53373.796960800006 2025-09-17,01:53:10.000,260,10980871,12885,0,1758073989,13004.507364719997,29.833962030003022,53373.78997368001 2025-09-17,01:53:11.000,260,10980896,12645,0,1758073990,13004.581464130002,29.833962030003022,53373.81093504 2025-09-17,01:53:12.000,260,10980853,12685,0,1758073991,13004.547782579997,29.869207679999818,53373.81792216001 2025-09-17,01:53:13.000,260,10980848,12685,0,1758073992,13004.588200439997,29.939698980000685,53373.796960800006 2025-09-17,01:53:14.000,260,10980877,12605,0,1758073993,13004.662299850002,29.918551590002608,53373.81792216001 2025-09-17,01:53:15.000,260,10980887,12885,0,1758073994,13004.716190329993,29.932649850001326,53373.727089600005 2025-09-17,01:53:16.000,260,10980869,13005,0,1758073995,13004.743135569988,29.925600720001967,53373.8318964 2025-09-17,01:53:17.000,260,10980879,12725,0,1758073996,13004.803762359988,29.939698980000685,53373.83888352001 2025-09-17,01:53:18.000,260,10980924,12965,0,1758073997,13004.810498669998,29.96789549999812,53373.91574184001 2025-09-17,01:53:19.000,260,10980920,12685,0,1758073998,13004.877861769994,30.003141150002193,53373.86683200001 2025-09-17,01:53:20.000,260,10980877,12645,0,1758073999,13004.931752249999,29.996092020002834,53373.90875472001 2025-09-17,01:53:21.000,260,10980923,12885,0,1758074000,13004.931752249999,30.01723941000091,53373.90875472001 2025-09-17,01:53:22.000,260,10980854,12885,0,1758074001,13005.012587969999,30.052485059997707,53373.93670320001 2025-09-17,01:53:23.000,260,10980860,12845,0,1758074002,13005.04626951999,30.115927229999215,53373.92971608 2025-09-17,01:53:24.000,260,10980823,13005,0,1758074003,13005.039533209994,30.130025489997934,53373.943690320004 2025-09-17,01:53:25.000,260,10980878,12845,0,1758074004,13005.08668737999,30.144123750003928,53373.95067744 2025-09-17,01:53:26.000,260,10980842,12725,0,1758074005,13005.10689630999,30.165271140002005,53373.99260016 2025-09-17,01:53:27.000,260,10980863,12565,0,1758074006,13005.10689630999,30.165271140002005,53373.99958728 2025-09-17,01:53:28.000,260,10980852,12805,0,1758074007,13005.140577859995,30.228713310003513,53374.04849712 2025-09-17,01:53:29.000,260,10980868,12845,0,1758074008,13005.12710523999,30.24986070000159,53374.04151 2025-09-17,01:53:30.000,260,10980867,12725,0,1758074009,13005.14731416999,30.26395896000031,53374.05548424001 2025-09-17,01:53:31.000,260,10980926,12725,0,1758074010,13005.140577859995,30.32035200000246,53374.02753576 2025-09-17,01:53:32.000,260,10980868,12805,0,1758074011,13005.201204649995,30.341499390000536,53374.062471360005 2025-09-17,01:53:33.000,260,10980828,12965,0,1758074012,13005.2348862,30.369695909997972,53374.06945848 2025-09-17,01:53:34.000,260,10980855,12725,0,1758074013,13005.241622509995,30.383794170003966,53374.10439408001 2025-09-17,01:53:35.000,260,10980883,12925,0,1758074014,13005.27530406,30.411990690001403,53374.04849712 2025-09-17,01:53:36.000,260,10980872,12925,0,1758074015,13005.30898560999,30.42608895000012,53374.07644560001 2025-09-17,01:53:37.000,260,10980864,13045,0,1758074016,13005.31572192,30.461334600004193,53374.08343272001 2025-09-17,01:53:38.000,260,10980832,12965,0,1758074017,13005.38982132999,30.48953112000163,53374.181252400005 2025-09-17,01:53:39.000,260,10980845,12845,0,1758074018,13005.403293949996,30.461334600004193,53374.17426528001 2025-09-17,01:53:40.000,260,10980800,12765,0,1758074019,13005.383085019996,30.510678509999707,53374.16727816 2025-09-17,01:53:41.000,260,10980854,12725,0,1758074020,13005.383085019996,30.567071550001856,53374.16727816 2025-09-17,01:53:42.000,260,10980897,12605,0,1758074021,13005.41676657,30.54592416000378,53374.20920088 2025-09-17,01:53:43.000,260,10980913,12685,0,1758074022,13005.430239189991,30.595268069999292,53374.16727816 2025-09-17,01:53:44.000,260,10980884,12805,0,1758074023,13005.47739336,30.588218939999933,53374.26509784 2025-09-17,01:53:45.000,260,10980846,12885,0,1758074024,13005.470657049991,30.595268069999292,53374.216188 2025-09-17,01:53:46.000,260,10980918,12925,0,1758074025,13005.524547529996,30.595268069999292,53374.2860592 2025-09-17,01:53:47.000,260,10980877,12925,0,1758074026,13005.524547529996,30.60231719999865,53374.31400768 2025-09-17,01:53:48.000,260,10980823,12805,0,1758074027,13005.544756459996,30.623464590004005,53374.25811072 2025-09-17,01:53:49.000,260,10980819,13125,0,1758074028,13005.538020150001,30.60936632999801,53374.300033440006 2025-09-17,01:53:50.000,260,10980834,12845,0,1758074029,13005.551492769991,30.623464590004005,53374.230162240005 2025-09-17,01:53:51.000,260,10980913,12885,0,1758074030,13005.605383249997,30.623464590004005,53374.25811072 2025-09-17,01:53:52.000,260,10980869,13085,0,1758074031,13005.632328489992,30.60936632999801,53374.27208496001 2025-09-17,01:53:53.000,260,10980891,12965,0,1758074032,13005.726636829997,30.623464590004005,53374.29304632001 2025-09-17,01:53:54.000,260,10980845,13085,0,1758074033,13005.767054689997,30.637562850002723,53374.300033440006 2025-09-17,01:53:55.000,260,10980874,12885,0,1758074034,13005.767054689997,30.65166111000144,53374.33496904 2025-09-17,01:53:56.000,260,10980823,12685,0,1758074035,13005.827681479997,30.65166111000144,53374.397853120005 2025-09-17,01:53:57.000,260,10980844,12605,0,1758074036,13005.827681479997,30.644611980002082,53374.397853120005 2025-09-17,01:53:58.000,260,10980900,12925,0,1758074037,13005.888308269998,30.6587102400008,53374.38387888 2025-09-17,01:53:59.000,260,10980818,13125,0,1758074038,13005.935462439993,30.70100502000423,53374.41881448001 2025-09-17,01:54:00.000,260,10980847,13125,0,1758074039,13005.955671369993,30.6587102400008,53374.38387888 2025-09-17,01:54:01.000,260,10980893,13045,0,1758074040,13005.975880299993,30.6587102400008,53374.40484024 2025-09-17,01:54:02.000,260,10980911,12805,0,1758074041,13005.996089229993,30.686906759998237,53374.4258016 2025-09-17,01:54:03.000,260,10980832,12885,0,1758074042,13006.043243399989,30.66575937000016,53374.39086600001 2025-09-17,01:54:04.000,260,10980854,12685,0,1758074043,13006.097133879994,30.6587102400008,53374.446762960004 2025-09-17,01:54:05.000,260,10980855,12805,0,1758074044,13006.056716019993,30.693955890004872,53374.43278872 2025-09-17,01:54:06.000,260,10980865,12965,0,1758074045,13006.083661259989,30.693955890004872,53374.4956728 2025-09-17,01:54:07.000,260,10980905,12725,0,1758074046,13006.117342809994,30.686906759998237,53374.50265992 2025-09-17,01:54:08.000,260,10980862,12645,0,1758074047,13006.110606499999,30.67280849999952,53374.50265992 2025-09-17,01:54:09.000,260,10980845,12965,0,1758074048,13006.177969599994,30.67280849999952,53374.4956728 2025-09-17,01:54:10.000,260,10980798,12645,0,1758074049,13006.18470590999,30.6587102400008,53374.46073720001 2025-09-17,01:54:11.000,260,10980911,12845,0,1758074050,13006.198178529994,30.644611980002082,53374.48868568001 2025-09-17,01:54:12.000,260,10980890,12685,0,1758074051,13006.177969599994,30.644611980002082,53374.4956728 2025-09-17,01:54:13.000,260,10980840,12845,0,1758074052,13006.211651149999,30.65166111000144,53374.50265992 2025-09-17,01:54:14.000,260,10980896,12765,0,1758074053,13006.20491483999,30.637562850002723,53374.516634160005 2025-09-17,01:54:15.000,260,10980866,12885,0,1758074054,13006.211651149999,30.623464590004005,53374.516634160005 2025-09-17,01:54:16.000,260,10980867,12805,0,1758074055,13006.177969599994,30.60936632999801,53374.48169856 2025-09-17,01:54:17.000,260,10980822,12805,0,1758074056,13006.20491483999,30.581169810000574,53374.47471144 2025-09-17,01:54:18.000,260,10980832,12765,0,1758074057,13006.20491483999,30.567071550001856,53374.5306084 2025-09-17,01:54:19.000,260,10980893,12925,0,1758074058,13006.191442219999,30.53887503000442,53374.48169856 2025-09-17,01:54:20.000,260,10980904,12965,0,1758074059,13006.18470590999,30.54592416000378,53374.446762960004 2025-09-17,01:54:21.000,260,10980885,13005,0,1758074060,13006.24533269999,30.560022420002497,53374.4258016 2025-09-17,01:54:22.000,260,10980834,12885,0,1758074061,13006.211651149999,30.524776769998425,53374.47471144 2025-09-17,01:54:23.000,260,10980826,12845,0,1758074062,13006.20491483999,30.47543286000291,53374.46073720001 2025-09-17,01:54:24.000,260,10980839,12925,0,1758074063,13006.258805319994,30.49658025000099,53374.46073720001 2025-09-17,01:54:25.000,260,10980837,12645,0,1758074064,13006.258805319994,30.48248199000227,53374.467724320006 2025-09-17,01:54:26.000,260,10980859,12765,0,1758074065,13006.28575055999,30.454285470004834,53374.467724320006 2025-09-17,01:54:27.000,260,10980856,12845,0,1758074066,13006.279014249994,30.48248199000227,53374.43278872 2025-09-17,01:54:28.000,260,10980819,12725,0,1758074067,13006.32616841999,30.4472363399982,53374.45375008 2025-09-17,01:54:29.000,260,10980837,12805,0,1758074068,13006.319432109995,30.42608895000012,53374.43977584001 2025-09-17,01:54:30.000,260,10980853,12845,0,1758074069,13006.359849969995,30.419039820000762,53374.47471144 2025-09-17,01:54:31.000,260,10980873,12805,0,1758074070,13006.359849969995,30.404941560002044,53374.43977584001 2025-09-17,01:54:32.000,260,10980818,12925,0,1758074071,13006.36658627999,30.362646779998613,53374.43278872 2025-09-17,01:54:33.000,260,10980854,12765,0,1758074072,13006.359849969995,30.383794170003966,53374.43278872 2025-09-17,01:54:34.000,260,10980867,12685,0,1758074073,13006.37332259,30.369695909997972,53374.4258016 2025-09-17,01:54:35.000,260,10980827,12925,0,1758074074,13006.41374045,30.327401130001817,53374.41881448001 2025-09-17,01:54:36.000,260,10980832,12965,0,1758074075,13006.41374045,30.334450260001177,53374.45375008 2025-09-17,01:54:37.000,260,10980859,12725,0,1758074076,13006.440685689995,30.292155479997746,53374.50265992 2025-09-17,01:54:38.000,260,10980837,12645,0,1758074077,13006.420476759995,30.29920461000438,53374.446762960004 2025-09-17,01:54:39.000,260,10980832,12845,0,1758074078,13006.43394938,30.285106349998387,53374.45375008 2025-09-17,01:54:40.000,260,10980894,12965,0,1758074079,13006.420476759995,30.285106349998387,53374.5306084 2025-09-17,01:54:41.000,260,10980894,12805,0,1758074080,13006.41374045,30.26395896000031,53374.48868568001 2025-09-17,01:54:42.000,260,10980826,13125,0,1758074081,13006.41374045,30.25690983000095,53374.50265992 2025-09-17,01:54:43.000,260,10980800,13005,0,1758074082,13006.37332259,30.25690983000095,53374.48169856 2025-09-17,01:54:44.000,260,10980836,12805,0,1758074083,13006.400267829995,30.25690983000095,53374.4956728 2025-09-17,01:54:45.000,260,10980819,12965,0,1758074084,13006.34637734999,30.228713310003513,53374.50265992 2025-09-17,01:54:46.000,260,10980843,13085,0,1758074085,13006.380058899995,30.24281157000223,53374.467724320006 2025-09-17,01:54:47.000,260,10980859,12725,0,1758074086,13006.36658627999,30.214615050004795,53374.5306084 2025-09-17,01:54:48.000,260,10980851,12805,0,1758074087,13006.359849969995,30.186418530000083,53374.46073720001 2025-09-17,01:54:49.000,260,10980817,12725,0,1758074088,13006.35311366,30.214615050004795,53374.4956728 2025-09-17,01:54:50.000,260,10980812,12885,0,1758074089,13006.30595948999,30.228713310003513,53374.467724320006 2025-09-17,01:54:51.000,260,10980837,13125,0,1758074090,13006.29248687,30.228713310003513,53374.45375008 2025-09-17,01:54:52.000,260,10980855,12925,0,1758074091,13006.258805319994,30.214615050004795,53374.446762960004 2025-09-17,01:54:53.000,260,10980804,12645,0,1758074092,13006.24533269999,30.179369400000724,53374.45375008 2025-09-17,01:54:54.000,260,10980817,12885,0,1758074093,13006.22512376999,30.144123750003928,53374.446762960004 2025-09-17,01:54:55.000,260,10980818,12765,0,1758074094,13006.258805319994,30.151172880003287,53374.48169856 2025-09-17,01:54:56.000,260,10980833,13005,0,1758074095,13006.231860079999,30.130025489997934,53374.45375008 2025-09-17,01:54:57.000,260,10980807,12765,0,1758074096,13006.231860079999,30.108878099999856,53374.46073720001 2025-09-17,01:54:58.000,260,10980858,12765,0,1758074097,13006.211651149999,30.08068158000242,53374.50964704001 2025-09-17,01:54:59.000,260,10980824,12685,0,1758074098,13006.20491483999,30.045435929998348,53374.48169856 2025-09-17,01:55:00.000,260,10980863,12885,0,1758074099,13006.177969599994,30.052485059997707,53374.47471144 2025-09-17,01:55:01.000,260,10980886,13165,0,1758074100,13006.151024359999,29.996092020002834,53374.446762960004 2025-09-17,01:55:02.000,260,10980877,12845,0,1758074101,13006.164496979989,29.939698980000685,53374.40484024 2025-09-17,01:55:03.000,260,10980857,12605,0,1758074102,13006.130815429999,29.960846369998762,53374.43977584001 2025-09-17,01:55:04.000,260,10980855,12765,0,1758074103,13006.137551739994,29.925600720001967,53374.43977584001 2025-09-17,01:55:05.000,260,10980884,12845,0,1758074104,13006.097133879994,29.883305939998536,53374.446762960004 2025-09-17,01:55:06.000,260,10980860,12845,0,1758074105,13006.103870189989,29.883305939998536,53374.43278872 2025-09-17,01:55:07.000,260,10980852,12805,0,1758074106,13006.063452329989,29.80576550999831,53374.41182736001 2025-09-17,01:55:08.000,260,10980839,12965,0,1758074107,13006.070188639998,29.749372470003436,53374.39086600001 2025-09-17,01:55:09.000,260,10980831,12965,0,1758074108,13006.049979709998,29.742323340004077,53374.397853120005 2025-09-17,01:55:10.000,260,10980853,12645,0,1758074109,13006.103870189989,29.692979430001287,53374.39086600001 2025-09-17,01:55:11.000,260,10980887,12885,0,1758074110,13006.043243399989,29.707077690000006,53374.39086600001 2025-09-17,01:55:12.000,260,10980859,13005,0,1758074111,13006.076924949994,29.650684649997856,53374.36990464001 2025-09-17,01:55:13.000,260,10980876,12685,0,1758074112,13006.070188639998,29.62953725999978,53374.40484024 2025-09-17,01:55:14.000,260,10980868,12965,0,1758074113,13006.097133879994,29.61543900000106,53374.45375008 2025-09-17,01:55:15.000,260,10980846,13125,0,1758074114,13006.124079119989,29.594291610002983,53374.39086600001 2025-09-17,01:55:16.000,260,10980894,13005,0,1758074115,13006.130815429999,29.55904595999891,53374.34195616001 2025-09-17,01:55:17.000,260,10980823,12965,0,1758074116,13006.117342809994,29.530849440001475,53374.39086600001 2025-09-17,01:55:18.000,260,10980812,12885,0,1758074117,13006.117342809994,29.580193350004265,53374.36990464001 2025-09-17,01:55:19.000,260,10980862,12965,0,1758074118,13006.130815429999,29.474456399999326,53374.4258016 2025-09-17,01:55:20.000,260,10980825,12685,0,1758074119,13006.151024359999,29.474456399999326,53374.397853120005 2025-09-17,01:55:21.000,260,10980937,12725,0,1758074120,13006.157760669994,29.411014229997818,53374.36990464001 2025-09-17,01:55:22.000,260,10980833,12565,0,1758074121,13006.144288049989,29.38986683999974,53374.40484024 2025-09-17,01:55:23.000,260,10980827,12925,0,1758074122,13006.177969599994,29.368719450001663,53374.32798192 2025-09-17,01:55:24.000,260,10980824,12845,0,1758074123,13006.137551739994,29.38986683999974,53374.34195616001 2025-09-17,01:55:25.000,260,10980843,12645,0,1758074124,13006.157760669994,29.312326409999514,53374.36291752 2025-09-17,01:55:26.000,260,10980878,12765,0,1758074125,13006.157760669994,29.305277280000155,53374.38387888 2025-09-17,01:55:27.000,260,10980774,12845,0,1758074126,13006.130815429999,29.25593337000464,53374.36990464001 2025-09-17,01:55:28.000,260,10980809,12965,0,1758074127,13006.103870189989,29.25593337000464,53374.34195616001 2025-09-17,01:55:29.000,260,10980842,12765,0,1758074128,13006.097133879994,29.241835109998647,53374.348943280005 2025-09-17,01:55:30.000,260,10980870,12845,0,1758074129,13006.070188639998,29.199540330002492,53374.3559304 2025-09-17,01:55:31.000,260,10980863,12805,0,1758074130,13006.103870189989,29.192491200003133,53374.36291752 2025-09-17,01:55:32.000,260,10980847,12725,0,1758074131,13006.076924949994,29.178392940004414,53374.348943280005 2025-09-17,01:55:33.000,260,10980864,12885,0,1758074132,13006.056716019993,29.121999900002265,53374.38387888 2025-09-17,01:55:34.000,260,10980834,12805,0,1758074133,13006.083661259989,29.09380338000483,53374.43278872 2025-09-17,01:55:35.000,260,10980831,12525,0,1758074134,13006.083661259989,29.072655989999475,53374.36291752 2025-09-17,01:55:36.000,260,10980816,12685,0,1758074135,13006.070188639998,29.051508600001398,53374.36291752 2025-09-17,01:55:37.000,260,10980825,12885,0,1758074136,13006.049979709998,29.002164689998608,53374.36291752 2025-09-17,01:55:38.000,260,10980827,12845,0,1758074137,13006.083661259989,28.959869910002453,53374.3559304 2025-09-17,01:55:39.000,260,10980810,12725,0,1758074138,13006.070188639998,28.952820780003094,53374.34195616001 2025-09-17,01:55:40.000,260,10980825,13125,0,1758074139,13006.056716019993,28.959869910002453,53374.32798192 2025-09-17,01:55:41.000,260,10980893,12965,0,1758074140,13006.043243399989,28.959869910002453,53374.32798192 2025-09-17,01:55:42.000,260,10980869,12885,0,1758074141,13005.982616609988,28.92462425999838,53374.2860592 2025-09-17,01:55:43.000,260,10980792,12845,0,1758074142,13005.975880299993,28.832985569999437,53374.29304632001 2025-09-17,01:55:44.000,260,10980828,12645,0,1758074143,13005.982616609988,28.804789050002,53374.29304632001 2025-09-17,01:55:45.000,260,10980806,12805,0,1758074144,13005.962407679988,28.75544513999921,53374.2860592 2025-09-17,01:55:46.000,260,10980909,13085,0,1758074145,13005.935462439993,28.727248620001774,53374.29304632001 2025-09-17,01:55:47.000,260,10980873,12645,0,1758074146,13005.969143989998,28.692002969997702,53374.26509784 2025-09-17,01:55:48.000,260,10980835,12925,0,1758074147,13005.955671369993,28.62151167000411,53374.34195616001 2025-09-17,01:55:49.000,260,10980823,12645,0,1758074148,13005.928726129998,28.61446254000475,53374.2860592 2025-09-17,01:55:50.000,260,10980847,12765,0,1758074149,13005.868099339998,28.58626602000004,53374.24413648001 2025-09-17,01:55:51.000,260,10980912,12725,0,1758074150,13005.895044579993,28.52282384999853,53374.23714936 2025-09-17,01:55:52.000,260,10980811,12725,0,1758074151,13005.881571960002,28.487578200001735,53374.216188 2025-09-17,01:55:53.000,260,10980842,12925,0,1758074152,13005.847890409997,28.438234289998945,53374.216188 2025-09-17,01:55:54.000,260,10980896,12805,0,1758074153,13005.861363030002,28.41003777000151,53374.20920088 2025-09-17,01:55:55.000,260,10980837,12805,0,1758074154,13005.841154100002,28.374792120004713,53374.216188 2025-09-17,01:55:56.000,260,10980898,12485,0,1758074155,13005.827681479997,28.381841250004072,53374.230162240005 2025-09-17,01:55:57.000,260,10980810,12965,0,1758074156,13005.861363030002,28.332497340001282,53374.22317512001 2025-09-17,01:55:58.000,260,10980834,12845,0,1758074157,13005.854626719993,28.332497340001282,53374.18823952 2025-09-17,01:55:59.000,260,10980793,12765,0,1758074158,13005.807472549997,28.262006040000415,53374.24413648001 2025-09-17,01:56:00.000,260,10980832,12965,0,1758074159,13005.814208859993,28.22676039000362,53374.24413648001 2025-09-17,01:56:01.000,260,10980867,12765,0,1758074160,13005.834417789993,28.2126621300049,53374.19522664 2025-09-17,01:56:02.000,260,10980867,12765,0,1758074161,13005.881571960002,28.156269090002752,53374.18823952 2025-09-17,01:56:03.000,260,10980877,12845,0,1758074162,13005.861363030002,28.142170830004034,53374.1463168 2025-09-17,01:56:04.000,260,10980872,12805,0,1758074163,13005.895044579993,28.142170830004034,53374.13932968 2025-09-17,01:56:05.000,260,10980828,12845,0,1758074164,13005.955671369993,28.11397430999932,53374.11836832 2025-09-17,01:56:06.000,260,10980849,12845,0,1758074165,13005.948935059998,28.085777790001885,53374.16727816 2025-09-17,01:56:07.000,260,10980839,13005,0,1758074166,13005.955671369993,28.050532139997813,53374.1463168 2025-09-17,01:56:08.000,260,10980855,12645,0,1758074167,13005.962407679988,28.015286490001017,53374.16727816 2025-09-17,01:56:09.000,260,10980829,13045,0,1758074168,13005.955671369993,27.94479519000015,53374.111381200004 2025-09-17,01:56:10.000,260,10980837,12805,0,1758074169,13005.969143989998,27.93774606000079,53374.15330392001 2025-09-17,01:56:11.000,260,10980893,12885,0,1758074170,13006.009561849998,27.916598670002713,53374.15330392001 2025-09-17,01:56:12.000,260,10980840,12885,0,1758074171,13006.023034469988,27.88135301999864,53374.111381200004 2025-09-17,01:56:13.000,260,10980823,12645,0,1758074172,13006.049979709998,27.895451280004636,53374.16029104 2025-09-17,01:56:14.000,260,10980799,12765,0,1758074173,13006.097133879994,27.888402149998,53374.12535544001 2025-09-17,01:56:15.000,260,10980837,12565,0,1758074174,13006.083661259989,27.874303889999283,53374.12535544001 2025-09-17,01:56:16.000,260,10980881,12725,0,1758074175,13006.110606499999,27.867254759999923,53374.1463168 2025-09-17,01:56:17.000,260,10980867,13005,0,1758074176,13006.110606499999,27.82495998000377,53374.16727816 2025-09-17,01:56:18.000,260,10980839,12725,0,1758074177,13006.157760669994,27.853156500001205,53374.13932968 2025-09-17,01:56:19.000,260,10980821,12805,0,1758074178,13006.171233289999,27.832009110003128,53374.132342560006 2025-09-17,01:56:20.000,260,10980806,12885,0,1758074179,13006.211651149999,27.81791085000441,53374.15330392001 2025-09-17,01:56:21.000,260,10980895,12845,0,1758074180,13006.211651149999,27.803812589998415,53374.15330392001 2025-09-17,01:56:22.000,260,10980877,13005,0,1758074181,13006.211651149999,27.796763459999056,53374.16029104 2025-09-17,01:56:23.000,260,10980829,13005,0,1758074182,13006.24533269999,27.76856694000162,53374.18823952 2025-09-17,01:56:24.000,260,10980857,12845,0,1758074183,13006.27227794,27.76151781000226,53374.10439408001 2025-09-17,01:56:25.000,260,10980856,12845,0,1758074184,13006.30595948999,27.740370420004183,53374.13932968 2025-09-17,01:56:26.000,260,10980865,12925,0,1758074185,13006.359849969995,27.72627215999819,53374.09041984 2025-09-17,01:56:27.000,260,10980837,13125,0,1758074186,13006.42721306999,27.71217389999947,53374.12535544001 2025-09-17,01:56:28.000,260,10980838,13285,0,1758074187,13006.45415831,27.691026510001393,53374.132342560006 2025-09-17,01:56:29.000,260,10980870,12765,0,1758074188,13006.48783985999,27.698075640000752,53374.22317512001 2025-09-17,01:56:30.000,260,10980838,12725,0,1758074189,13006.521521409995,27.662829990003956,53374.230162240005 2025-09-17,01:56:31.000,260,10980852,12645,0,1758074190,13006.61582975,27.648731729997962,53374.1463168 2025-09-17,01:56:32.000,260,10980861,12845,0,1758074191,13006.669720229991,27.634633469999244,53374.20221376001 2025-09-17,01:56:33.000,260,10980827,13125,0,1758074192,13006.723610709996,27.58528956000373,53374.24413648001 2025-09-17,01:56:34.000,260,10980858,12765,0,1758074193,13006.797710120001,27.613486080001167,53374.25112360001 2025-09-17,01:56:35.000,260,10980888,13005,0,1758074194,13006.905491079997,27.59233869000309,53374.22317512001 2025-09-17,01:56:36.000,260,10980874,12885,0,1758074195,13006.952645249992,27.613486080001167,53374.24413648001 2025-09-17,01:56:37.000,260,10980814,12765,0,1758074196,13006.999799420002,27.59233869000309,53374.27208496001 2025-09-17,01:56:38.000,260,10980860,12805,0,1758074197,13007.094107759993,27.59233869000309,53374.300033440006 2025-09-17,01:56:39.000,260,10980847,12805,0,1758074198,13007.134525619993,27.57824043000437,53374.25811072 2025-09-17,01:56:40.000,260,10980854,12605,0,1758074199,13007.201888719988,27.59233869000309,53374.2860592 2025-09-17,01:56:41.000,260,10980871,12965,0,1758074200,13007.282724439989,27.57824043000437,53374.32798192 2025-09-17,01:56:42.000,260,10980828,12845,0,1758074201,13007.350087539999,27.59233869000309,53374.3559304 2025-09-17,01:56:43.000,260,10980830,12685,0,1758074202,13007.42418694999,27.59938782000245,53374.36990464001 2025-09-17,01:56:44.000,260,10980862,12645,0,1758074203,13007.54544052999,27.620535210000526,53374.446762960004 2025-09-17,01:56:45.000,260,10980806,12725,0,1758074204,13007.579122079995,27.641682599998603,53374.48868568001 2025-09-17,01:56:46.000,260,10980912,12965,0,1758074205,13007.700375659995,27.634633469999244,53374.54458264 2025-09-17,01:56:47.000,260,10980835,12805,0,1758074206,13007.761002449995,27.648731729997962,53374.565544000005 2025-09-17,01:56:48.000,260,10980852,12765,0,1758074207,13007.82836554999,27.662829990003956,53374.55156976 2025-09-17,01:56:49.000,260,10980822,12885,0,1758074208,13007.909201269991,27.662829990003956,53374.60746672001 2025-09-17,01:56:50.000,260,10980829,12805,0,1758074209,13007.990036989991,27.71922302999883,53374.65637656001 2025-09-17,01:56:51.000,260,10980863,12885,0,1758074210,13008.070872709992,27.72627215999819,53374.67733792001 2025-09-17,01:56:52.000,260,10980818,12925,0,1758074211,13008.144972119997,27.740370420004183,53374.71227352 2025-09-17,01:56:53.000,260,10980838,12805,0,1758074212,13008.192126289992,27.7544686800029,53374.740222 2025-09-17,01:56:54.000,260,10980855,13125,0,1758074213,13008.272962009993,27.796763459999056,53374.76817048 2025-09-17,01:56:55.000,260,10980829,12845,0,1758074214,13008.286434629998,27.796763459999056,53374.82406744001 2025-09-17,01:56:56.000,260,10980893,12845,0,1758074215,13008.333588799993,27.832009110003128,53374.83105456 2025-09-17,01:56:57.000,260,10980863,12765,0,1758074216,13008.374006659993,27.803812589998415,53374.95682272 2025-09-17,01:56:58.000,260,10980852,12925,0,1758074217,13008.421160829988,27.82495998000377,53374.949835600004 2025-09-17,01:56:59.000,260,10980876,12725,0,1758074218,13008.454842379993,27.839058240002487,53374.970796960006 2025-09-17,01:57:00.000,260,10980830,12485,0,1758074219,13008.481787619989,27.853156500001205,53375.00573256 2025-09-17,01:57:01.000,260,10980892,12565,0,1758074220,13008.488523929998,27.902500410003995,53375.01271968001 2025-09-17,01:57:02.000,260,10980888,12845,0,1758074221,13008.475051309993,27.895451280004636,53375.06162952001 2025-09-17,01:57:03.000,260,10980842,12645,0,1758074222,13008.488523929998,27.909549540003354,53375.08259088001 2025-09-17,01:57:04.000,260,10980795,12765,0,1758074223,13008.468314999998,27.93774606000079,53375.138487840006 2025-09-17,01:57:05.000,260,10980845,12685,0,1758074224,13008.414424519993,27.94479519000015,53375.08259088001 2025-09-17,01:57:06.000,260,10980867,12805,0,1758074225,13008.441369759988,27.958893449998868,53375.13150072001 2025-09-17,01:57:07.000,260,10980836,12965,0,1758074226,13008.441369759988,28.008237360001658,53375.1943848 2025-09-17,01:57:08.000,260,10980822,12725,0,1758074227,13008.434633449993,28.022335620000376,53375.20835904001 2025-09-17,01:57:09.000,260,10980887,12525,0,1758074228,13008.421160829988,28.008237360001658,53375.25726888001 2025-09-17,01:57:10.000,260,10980815,12485,0,1758074229,13008.400951899988,28.071679530003166,53375.306178720006 2025-09-17,01:57:11.000,260,10980854,12645,0,1758074230,13008.421160829988,28.050532139997813,53375.32015296 2025-09-17,01:57:12.000,260,10980860,13005,0,1758074231,13008.407688209998,28.057581270004448,53375.3341272 2025-09-17,01:57:13.000,260,10980838,12685,0,1758074232,13008.434633449993,28.085777790001885,53375.38303704 2025-09-17,01:57:14.000,260,10980884,12645,0,1758074233,13008.421160829988,28.135121700004674,53375.42495976001 2025-09-17,01:57:15.000,260,10980859,12845,0,1758074234,13008.434633449993,28.142170830004034,53375.438934 2025-09-17,01:57:16.000,260,10980881,12765,0,1758074235,13008.374006659993,28.142170830004034,53375.41797264001 2025-09-17,01:57:17.000,260,10980853,12885,0,1758074236,13008.407688209998,28.205612999998266,53375.46688248001 2025-09-17,01:57:18.000,260,10980819,12925,0,1758074237,13008.374006659993,28.198563869998907,53375.452908240004 2025-09-17,01:57:19.000,260,10980840,12885,0,1758074238,13008.320116180003,28.240858650002338,53375.46688248001 2025-09-17,01:57:20.000,260,10980893,12845,0,1758074239,13008.326852489998,28.247907780001697,53375.522779440005 2025-09-17,01:57:21.000,260,10980871,13085,0,1758074240,13008.272962009993,28.23380952000298,53375.52976656 2025-09-17,01:57:22.000,260,10980832,12805,0,1758074241,13008.272962009993,28.276104299999133,53375.571689280005 2025-09-17,01:57:23.000,260,10980897,12885,0,1758074242,13008.252753079993,28.283153429998492,53375.62758624 2025-09-17,01:57:24.000,260,10980905,12965,0,1758074243,13008.198862600002,28.311349950003205,53375.63457336001 2025-09-17,01:57:25.000,260,10980864,12965,0,1758074244,13008.158444740002,28.262006040000415,53375.66950896 2025-09-17,01:57:26.000,260,10980889,12885,0,1758074245,13008.151708429992,28.318399080002564,53375.63457336001 2025-09-17,01:57:27.000,260,10980923,12885,0,1758074246,13008.104554259997,28.332497340001282,53375.65553472 2025-09-17,01:57:28.000,260,10980861,13085,0,1758074247,13008.111290569992,28.33954647000064,53375.641560480006 2025-09-17,01:57:29.000,260,10980906,12925,0,1758074248,13008.064136399997,28.36069385999872,53375.690470320005 2025-09-17,01:57:30.000,260,10980919,12565,0,1758074249,13008.023718539996,28.38889038000343,53375.69745744 2025-09-17,01:57:31.000,260,10980890,12925,0,1758074250,13008.003509609996,28.438234289998945,53375.66252184001 2025-09-17,01:57:32.000,260,10980908,12605,0,1758074251,13007.91593758,28.452332549997664,53375.67649608 2025-09-17,01:57:33.000,260,10980892,12925,0,1758074252,13007.909201269991,28.445283419998304,53375.690470320005 2025-09-17,01:57:34.000,260,10980889,12765,0,1758074253,13007.87551972,28.480529070002376,53375.66950896 2025-09-17,01:57:35.000,260,10980904,12885,0,1758074254,13007.78794768999,28.480529070002376,53375.70444456 2025-09-17,01:57:36.000,260,10980916,12765,0,1758074255,13007.81489293,28.494627330001094,53375.739380160005 2025-09-17,01:57:37.000,260,10980881,12845,0,1758074256,13007.761002449995,28.487578200001735,53375.74636728 2025-09-17,01:57:38.000,260,10980913,13005,0,1758074257,13007.740793519995,28.494627330001094,53375.76034152001 2025-09-17,01:57:39.000,260,10980883,12925,0,1758074258,13007.740793519995,28.473479940003017,53375.788290000004 2025-09-17,01:57:40.000,260,10980877,12845,0,1758074259,13007.72732089999,28.4593816800043,53375.739380160005 2025-09-17,01:57:41.000,260,10980891,12765,0,1758074260,13007.740793519995,28.4593816800043,53375.7184188 2025-09-17,01:57:42.000,260,10980895,12845,0,1758074261,13007.74752982999,28.4593816800043,53375.75335440001 2025-09-17,01:57:43.000,260,10980933,12645,0,1758074262,13007.76773875999,28.445283419998304,53375.75335440001 2025-09-17,01:57:44.000,260,10980945,12885,0,1758074263,13007.74752982999,28.466430810003658,53375.78130288001 2025-09-17,01:57:45.000,260,10980932,12885,0,1758074264,13007.740793519995,28.445283419998304,53375.77431576 2025-09-17,01:57:46.000,260,10980904,12685,0,1758074265,13007.64648517999,28.452332549997664,53375.788290000004 2025-09-17,01:57:47.000,260,10980877,12765,0,1758074266,13007.659957799995,28.39593951000279,53375.809251360006 2025-09-17,01:57:48.000,260,10980898,13085,0,1758074267,13007.639748869995,28.39593951000279,53375.809251360006 2025-09-17,01:57:49.000,260,10980907,13005,0,1758074268,13007.63301256,28.417086900000868,53375.80226424001 2025-09-17,01:57:50.000,260,10980844,12645,0,1758074269,13007.62627624999,28.38889038000343,53375.83021272001 2025-09-17,01:57:51.000,260,10980867,12885,0,1758074270,13007.579122079995,28.417086900000868,53375.788290000004 2025-09-17,01:57:52.000,260,10980857,12965,0,1758074271,13007.58585838999,28.40298864000215,53375.76034152001 2025-09-17,01:57:53.000,260,10980881,12965,0,1758074272,13007.55217684,28.445283419998304,53375.81623848 2025-09-17,01:57:54.000,260,10980953,12845,0,1758074273,13007.52523159999,28.424136030000227,53375.788290000004 2025-09-17,01:57:55.000,260,10980933,12725,0,1758074274,13007.518495289994,28.445283419998304,53375.75335440001 2025-09-17,01:57:56.000,260,10980928,12685,0,1758074275,13007.498286359994,28.438234289998945,53375.79527712 2025-09-17,01:57:57.000,260,10980927,13165,0,1758074276,13007.498286359994,28.4593816800043,53375.76034152001 2025-09-17,01:57:58.000,260,10980868,13085,0,1758074277,13007.498286359994,28.445283419998304,53375.74636728 2025-09-17,01:57:59.000,260,10980897,12925,0,1758074278,13007.54544052999,28.473479940003017,53375.78130288001 2025-09-17,01:58:00.000,260,10980865,12685,0,1758074279,13007.518495289994,28.438234289998945,53375.77431576 2025-09-17,01:58:01.000,260,10980891,12565,0,1758074280,13007.51175898,28.480529070002376,53375.76732864 2025-09-17,01:58:02.000,260,10980915,12725,0,1758074281,13007.50502266999,28.452332549997664,53375.739380160005 2025-09-17,01:58:03.000,260,10980927,12685,0,1758074282,13007.49155005,28.39593951000279,53375.77431576 2025-09-17,01:58:04.000,260,10980897,12725,0,1758074283,13007.47134112,28.431185159999586,53375.739380160005 2025-09-17,01:58:05.000,260,10980953,12765,0,1758074284,13007.451132189999,28.431185159999586,53375.739380160005 2025-09-17,01:58:06.000,260,10980878,13085,0,1758074285,13007.451132189999,28.445283419998304,53375.75335440001 2025-09-17,01:58:07.000,260,10980838,12925,0,1758074286,13007.397241709994,28.431185159999586,53375.76034152001 2025-09-17,01:58:08.000,260,10980891,12845,0,1758074287,13007.42418694999,28.452332549997664,53375.73239304001 2025-09-17,01:58:09.000,260,10980888,12645,0,1758074288,13007.390505399999,28.466430810003658,53375.739380160005 2025-09-17,01:58:10.000,260,10980919,13085,0,1758074289,13007.336614919994,28.501676460000454,53375.74636728 2025-09-17,01:58:11.000,260,10980873,12965,0,1758074290,13007.323142299989,28.494627330001094,53375.71143168001 2025-09-17,01:58:12.000,260,10980897,12925,0,1758074291,13007.302933369989,28.473479940003017,53375.71143168001 2025-09-17,01:58:13.000,260,10980882,12965,0,1758074292,13007.282724439989,28.445283419998304,53375.75335440001 2025-09-17,01:58:14.000,260,10980900,12925,0,1758074293,13007.282724439989,28.445283419998304,53375.73239304001 2025-09-17,01:58:15.000,260,10980863,12925,0,1758074294,13007.262515509989,28.466430810003658,53375.68348320001 2025-09-17,01:58:16.000,260,10980898,12725,0,1758074295,13007.195152409993,28.473479940003017,53375.65553472 2025-09-17,01:58:17.000,260,10980906,12565,0,1758074296,13007.195152409993,28.438234289998945,53375.68348320001 2025-09-17,01:58:18.000,260,10980904,12845,0,1758074297,13007.201888719988,28.38889038000343,53375.66252184001 2025-09-17,01:58:19.000,260,10980894,12845,0,1758074298,13007.215361339993,28.41003777000151,53375.6485476 2025-09-17,01:58:20.000,260,10980862,12445,0,1758074299,13007.208625029998,28.39593951000279,53375.61361200001 2025-09-17,01:58:21.000,260,10980903,12565,0,1758074300,13007.208625029998,28.39593951000279,53375.641560480006 2025-09-17,01:58:22.000,260,10980868,12685,0,1758074301,13007.195152409993,28.381841250004072,53375.60662488 2025-09-17,01:58:23.000,260,10980887,13085,0,1758074302,13007.181679789988,28.35364472999936,53375.59265064001 2025-09-17,01:58:24.000,260,10980894,12765,0,1758074303,13007.174943479993,28.381841250004072,53375.56470216001 2025-09-17,01:58:25.000,260,10980863,12645,0,1758074304,13007.161470859988,28.35364472999936,53375.50181808 2025-09-17,01:58:26.000,260,10980931,13285,0,1758074305,13007.134525619993,28.41003777000151,53375.54374080001 2025-09-17,01:58:27.000,260,10980896,12805,0,1758074306,13007.121053000003,28.424136030000227,53375.49483096001 2025-09-17,01:58:28.000,260,10980935,12765,0,1758074307,13007.134525619993,28.41003777000151,53375.50181808 2025-09-17,01:58:29.000,260,10980850,13045,0,1758074308,13007.100844070002,28.4593816800043,53375.473869600006 2025-09-17,01:58:30.000,260,10980937,13125,0,1758074309,13007.067162519998,28.445283419998304,53375.44592112001 2025-09-17,01:58:31.000,260,10980862,12685,0,1758074310,13007.053689899993,28.452332549997664,53375.45989536 2025-09-17,01:58:32.000,260,10980930,12685,0,1758074311,13007.046953589997,28.52987297999789,53375.46688248001 2025-09-17,01:58:33.000,260,10980882,12805,0,1758074312,13006.993063109992,28.501676460000454,53375.43194688 2025-09-17,01:58:34.000,260,10980926,12805,0,1758074313,13006.966117869997,28.494627330001094,53375.43194688 2025-09-17,01:58:35.000,260,10980875,12805,0,1758074314,13006.945908939997,28.501676460000454,53375.39002416 2025-09-17,01:58:36.000,260,10980830,12765,0,1758074315,13006.885282149997,28.494627330001094,53375.41098552 2025-09-17,01:58:37.000,260,10980941,12805,0,1758074316,13006.871809529992,28.508725589999813,53375.3690628 2025-09-17,01:58:38.000,260,10980922,13085,0,1758074317,13006.824655359997,28.52282384999853,53375.355088560005 2025-09-17,01:58:39.000,260,10980892,12845,0,1758074318,13006.737083330001,28.536922110004525,53375.306178720006 2025-09-17,01:58:40.000,260,10980880,12765,0,1758074319,13006.730347019991,28.508725589999813,53375.22932040001 2025-09-17,01:58:41.000,260,10980878,12645,0,1758074320,13006.69666547,28.551020370003243,53375.27823024001 2025-09-17,01:58:42.000,260,10980910,12605,0,1758074321,13006.642774989996,28.515774719999172,53375.24329464 2025-09-17,01:58:43.000,260,10980917,12885,0,1758074322,13006.61582975,28.466430810003658,53375.25028176001 2025-09-17,01:58:44.000,260,10980857,12605,0,1758074323,13006.55520296,28.487578200001735,53375.22932040001 2025-09-17,01:58:45.000,260,10980939,12965,0,1758074324,13006.49457617,28.452332549997664,53375.22932040001 2025-09-17,01:58:46.000,260,10980889,12605,0,1758074325,13006.47436724,28.466430810003658,53375.16643632 2025-09-17,01:58:47.000,260,10980889,12725,0,1758074326,13006.47436724,28.445283419998304,53375.16643632 2025-09-17,01:58:48.000,260,10980902,12605,0,1758074327,13006.45415831,28.438234289998945,53375.138487840006 2025-09-17,01:58:49.000,260,10980917,13045,0,1758074328,13006.440685689995,28.438234289998945,53375.15944920001 2025-09-17,01:58:50.000,260,10980934,12925,0,1758074329,13006.440685689995,28.424136030000227,53375.09656512 2025-09-17,01:58:51.000,260,10980909,12805,0,1758074330,13006.359849969995,28.424136030000227,53375.11053936001 2025-09-17,01:58:52.000,260,10980873,12805,0,1758074331,13006.33290473,28.417086900000868,53375.068616640005 2025-09-17,01:58:53.000,260,10980852,12845,0,1758074332,13006.32616841999,28.424136030000227,53375.03368104 2025-09-17,01:58:54.000,260,10980907,12925,0,1758074333,13006.33290473,28.417086900000868,53374.97778408 2025-09-17,01:58:55.000,260,10980894,12845,0,1758074334,13006.359849969995,28.445283419998304,53374.949835600004 2025-09-17,01:58:56.000,260,10980900,13125,0,1758074335,13006.38679520999,28.424136030000227,53374.94284848001 2025-09-17,01:58:57.000,260,10980915,12845,0,1758074336,13006.400267829995,28.431185159999586,53374.91490000001 2025-09-17,01:58:58.000,260,10980901,12765,0,1758074337,13006.420476759995,28.431185159999586,53374.94284848001 2025-09-17,01:58:59.000,260,10980899,12845,0,1758074338,13006.37332259,28.494627330001094,53374.97778408 2025-09-17,01:59:00.000,260,10980917,12965,0,1758074339,13006.420476759995,28.494627330001094,53374.92188712001 2025-09-17,01:59:01.000,260,10980860,12965,0,1758074340,13006.420476759995,28.543971240003884,53374.91490000001 2025-09-17,01:59:02.000,260,10980875,12965,0,1758074341,13006.43394938,28.515774719999172,53374.88695152 2025-09-17,01:59:03.000,260,10980885,12845,0,1758074342,13006.44742199999,28.543971240003884,53374.88695152 2025-09-17,01:59:04.000,260,10980900,12685,0,1758074343,13006.42721306999,28.543971240003884,53374.86599016 2025-09-17,01:59:05.000,260,10980877,12885,0,1758074344,13006.440685689995,28.558069500002603,53374.84502880001 2025-09-17,01:59:06.000,260,10980843,12605,0,1758074345,13006.45415831,28.5933151499994,53374.852015920005 2025-09-17,01:59:07.000,260,10980876,12885,0,1758074346,13006.39353152,28.58626602000004,53374.79611896001 2025-09-17,01:59:08.000,260,10980921,12605,0,1758074347,13006.38679520999,28.62856080000347,53374.76817048 2025-09-17,01:59:09.000,260,10980880,12685,0,1758074348,13006.36658627999,28.656757320000906,53374.76118336 2025-09-17,01:59:10.000,260,10980907,12765,0,1758074349,13006.3126958,28.677904709998984,53374.77515760001 2025-09-17,01:59:11.000,260,10980947,12725,0,1758074350,13006.319432109995,28.692002969997702,53374.71926064 2025-09-17,01:59:12.000,260,10980889,12965,0,1758074351,13006.24533269999,28.720199490002415,53374.79611896001 2025-09-17,01:59:13.000,260,10980904,12925,0,1758074352,13006.25206901,28.706101230003696,53374.79611896001 2025-09-17,01:59:14.000,260,10980891,12965,0,1758074353,13006.137551739994,28.734297750001133,53374.74720912001 2025-09-17,01:59:15.000,260,10980864,12605,0,1758074354,13006.090397569998,28.720199490002415,53374.69131216 2025-09-17,01:59:16.000,260,10980881,12885,0,1758074355,13006.056716019993,28.76954339999793,53374.64240232 2025-09-17,01:59:17.000,260,10980898,12765,0,1758074356,13006.043243399989,28.727248620001774,53374.6703508 2025-09-17,01:59:18.000,260,10980882,12605,0,1758074357,13006.009561849998,28.720199490002415,53374.67733792001 2025-09-17,01:59:19.000,260,10980863,12725,0,1758074358,13006.016298159993,28.706101230003696,53374.66336368 2025-09-17,01:59:20.000,260,10980940,12565,0,1758074359,13005.996089229993,28.692002969997702,53374.64938944 2025-09-17,01:59:21.000,260,10980842,13285,0,1758074360,13005.975880299993,28.677904709998984,53374.614453840004 2025-09-17,01:59:22.000,260,10980890,12485,0,1758074361,13005.962407679988,28.692002969997702,53374.565544000005 2025-09-17,01:59:23.000,260,10980901,13005,0,1758074362,13005.935462439993,28.706101230003696,53374.565544000005 2025-09-17,01:59:24.000,260,10980873,12805,0,1758074363,13005.908517199998,28.677904709998984,53374.60746672001 2025-09-17,01:59:25.000,260,10980842,12765,0,1758074364,13005.921989820003,28.677904709998984,53374.52362128 2025-09-17,01:59:26.000,260,10980837,12965,0,1758074365,13005.901780890003,28.656757320000906,53374.57253112 2025-09-17,01:59:27.000,260,10980875,12845,0,1758074366,13005.888308269998,28.600364279998757,53374.48868568001 2025-09-17,01:59:28.000,260,10980891,13045,0,1758074367,13005.921989820003,28.56511863000196,53374.48868568001 2025-09-17,01:59:29.000,260,10980910,13165,0,1758074368,13005.928726129998,28.551020370003243,53374.53759552001 2025-09-17,01:59:30.000,260,10980897,12885,0,1758074369,13005.942198749988,28.558069500002603,53374.50265992 2025-09-17,01:59:31.000,260,10980804,13045,0,1758074370,13005.942198749988,28.515774719999172,53374.48868568001 2025-09-17,01:59:32.000,260,10980918,12605,0,1758074371,13005.969143989998,28.515774719999172,53374.46073720001 2025-09-17,01:59:33.000,260,10980884,12725,0,1758074372,13005.975880299993,28.52987297999789,53374.45375008 2025-09-17,01:59:34.000,260,10980913,12765,0,1758074373,13005.975880299993,28.558069500002603,53374.50964704001 2025-09-17,01:59:35.000,260,10980818,12845,0,1758074374,13006.009561849998,28.515774719999172,53374.47471144 2025-09-17,01:59:36.000,260,10980905,12605,0,1758074375,13006.076924949994,28.515774719999172,53374.43278872 2025-09-17,01:59:37.000,260,10980864,12965,0,1758074376,13006.103870189989,28.52987297999789,53374.50964704001 2025-09-17,01:59:38.000,260,10980890,12805,0,1758074377,13006.137551739994,28.508725589999813,53374.41182736001 2025-09-17,01:59:39.000,260,10980900,12765,0,1758074378,13006.157760669994,28.515774719999172,53374.38387888 2025-09-17,01:59:40.000,260,10980863,12965,0,1758074379,13006.20491483999,28.508725589999813,53374.41182736001 2025-09-17,01:59:41.000,260,10980909,12965,0,1758074380,13006.27227794,28.551020370003243,53374.446762960004 2025-09-17,01:59:42.000,260,10980908,13205,0,1758074381,13006.32616841999,28.52987297999789,53374.43278872 2025-09-17,01:59:43.000,260,10980916,12685,0,1758074382,13006.460894619995,28.508725589999813,53374.43977584001 2025-09-17,01:59:44.000,260,10980884,12925,0,1758074383,13006.541730339995,28.52282384999853,53374.4956728 2025-09-17,01:59:45.000,260,10980912,12965,0,1758074384,13006.56867557999,28.515774719999172,53374.47471144 2025-09-17,01:59:46.000,260,10980870,12645,0,1758074385,13006.662983919996,28.56511863000196,53374.4956728 2025-09-17,01:59:47.000,260,10980858,12965,0,1758074386,13006.67645654,28.558069500002603,53374.47471144 2025-09-17,01:59:48.000,260,10980883,12885,0,1758074387,13006.757292260001,28.558069500002603,53374.47471144 2025-09-17,01:59:49.000,260,10980888,12965,0,1758074388,13006.844864289997,28.57921689000068,53374.467724320006 2025-09-17,01:59:50.000,260,10980845,12845,0,1758074389,13006.892018459992,28.5933151499994,53374.46073720001 2025-09-17,01:59:51.000,260,10980889,12925,0,1758074390,13006.945908939997,28.600364279998757,53374.52362128 2025-09-17,01:59:52.000,260,10980882,13125,0,1758074391,13006.986326799997,28.61446254000475,53374.53759552001 2025-09-17,01:59:53.000,260,10980835,12885,0,1758074392,13007.013272039992,28.63560993000283,53374.55855688001 2025-09-17,01:59:54.000,260,10980850,12645,0,1758074393,13007.073898829993,28.63560993000283,53374.5306084 2025-09-17,01:59:55.000,260,10980836,12685,0,1758074394,13007.107580379998,28.62151167000411,53374.54458264 2025-09-17,01:59:56.000,260,10980886,12805,0,1758074395,13007.161470859988,28.663806450000266,53374.55855688001 2025-09-17,01:59:57.000,260,10980902,12605,0,1758074396,13007.174943479993,28.677904709998984,53374.55855688001 2025-09-17,01:59:58.000,260,10980931,12645,0,1758074397,13007.215361339993,28.677904709998984,53374.57253112 2025-09-17,01:59:59.000,260,10980882,12885,0,1758074398,13007.269251819998,28.727248620001774,53374.58650536001 2025-09-17,02:00:00.000,260,10980835,12845,0,1758074399,13007.242306579989,28.734297750001133,53374.6004796 2025-09-17,02:00:01.000,260,10980861,13045,0,1758074400,13007.269251819998,28.76954339999793,53374.55156976 2025-09-17,02:00:02.000,260,10980845,12765,0,1758074401,13007.275988129993,28.76249426999857,53374.614453840004 2025-09-17,02:00:03.000,260,10980898,13045,0,1758074402,13007.329878609999,28.734297750001133,53374.635415200006 2025-09-17,02:00:04.000,260,10980906,12765,0,1758074403,13007.316405989994,28.734297750001133,53374.635415200006 2025-09-17,02:00:05.000,260,10980803,13045,0,1758074404,13007.370296469999,28.741346880000492,53374.62842808001 2025-09-17,02:00:06.000,260,10980892,12885,0,1758074405,13007.363560159989,28.76249426999857,53374.614453840004 2025-09-17,02:00:07.000,260,10980863,12685,0,1758074406,13007.363560159989,28.720199490002415,53374.65637656001 2025-09-17,02:00:08.000,260,10980913,12885,0,1758074407,13007.417450639994,28.734297750001133,53374.66336368 2025-09-17,02:00:09.000,260,10980925,12725,0,1758074408,13007.417450639994,28.75544513999921,53374.64938944 2025-09-17,02:00:10.000,260,10980820,12925,0,1758074409,13007.44439587999,28.734297750001133,53374.64240232 2025-09-17,02:00:11.000,260,10980902,12765,0,1758074410,13007.437659569994,28.741346880000492,53374.684325040005 2025-09-17,02:00:12.000,260,10980880,12765,0,1758074411,13007.430923259999,28.75544513999921,53374.71926064 2025-09-17,02:00:13.000,260,10980902,12805,0,1758074412,13007.370296469999,28.776592530004564,53374.71227352 2025-09-17,02:00:14.000,260,10980860,12845,0,1758074413,13007.377032779994,28.79773992000264,53374.740222 2025-09-17,02:00:15.000,260,10980847,12885,0,1758074414,13007.343351229989,28.776592530004564,53374.78913184 2025-09-17,02:00:16.000,260,10980922,12845,0,1758074415,13007.309669679998,28.76954339999793,53374.76118336 2025-09-17,02:00:17.000,260,10980853,13005,0,1758074416,13007.269251819998,28.776592530004564,53374.740222 2025-09-17,02:00:18.000,260,10980859,12605,0,1758074417,13007.208625029998,28.76954339999793,53374.740222 2025-09-17,02:00:19.000,260,10980894,12525,0,1758074418,13007.147998239998,28.741346880000492,53374.69829928 2025-09-17,02:00:20.000,260,10980873,12965,0,1758074419,13007.100844070002,28.75544513999921,53374.740222 2025-09-17,02:00:21.000,260,10980932,12925,0,1758074420,13007.060426210002,28.776592530004564,53374.684325040005 2025-09-17,02:00:22.000,260,10980860,13125,0,1758074421,13006.993063109992,28.74839600999985,53374.71227352 2025-09-17,02:00:23.000,260,10980876,12965,0,1758074422,13006.952645249992,28.734297750001133,53374.71227352 2025-09-17,02:00:24.000,260,10980921,12885,0,1758074423,13006.932436319992,28.734297750001133,53374.77515760001 2025-09-17,02:00:25.000,260,10980856,12885,0,1758074424,13006.838127980001,28.706101230003696,53374.70528640001 2025-09-17,02:00:26.000,260,10980871,12765,0,1758074425,13006.750555949991,28.720199490002415,53374.684325040005 2025-09-17,02:00:27.000,260,10980920,12805,0,1758074426,13006.730347019991,28.663806450000266,53374.6703508 2025-09-17,02:00:28.000,260,10980876,12565,0,1758074427,13006.683192849996,28.684953839998343,53374.65637656001 2025-09-17,02:00:29.000,260,10980831,12885,0,1758074428,13006.629302369991,28.62856080000347,53374.62842808001 2025-09-17,02:00:30.000,260,10980833,13125,0,1758074429,13006.55520296,28.684953839998343,53374.59349248 2025-09-17,02:00:31.000,260,10980885,12645,0,1758074430,13006.49457617,28.656757320000906,53374.565544000005 2025-09-17,02:00:32.000,260,10980842,12845,0,1758074431,13006.420476759995,28.61446254000475,53374.55855688001 2025-09-17,02:00:33.000,260,10980810,12805,0,1758074432,13006.40700413999,28.551020370003243,53374.54458264 2025-09-17,02:00:34.000,260,10980889,12885,0,1758074433,13006.35311366,28.515774719999172,53374.54458264 2025-09-17,02:00:35.000,260,10980797,12925,0,1758074434,13006.279014249994,28.466430810003658,53374.50265992 2025-09-17,02:00:36.000,260,10980896,12725,0,1758074435,13006.20491483999,28.452332549997664,53374.48169856 2025-09-17,02:00:37.000,260,10980872,12885,0,1758074436,13006.218387459994,28.438234289998945,53374.4956728 2025-09-17,02:00:38.000,260,10980865,13005,0,1758074437,13006.157760669994,28.39593951000279,53374.46073720001 2025-09-17,02:00:39.000,260,10980875,12605,0,1758074438,13006.070188639998,28.374792120004713,53374.446762960004 2025-09-17,02:00:40.000,260,10980814,12605,0,1758074439,13006.063452329989,28.318399080002564,53374.467724320006 2025-09-17,02:00:41.000,260,10980860,12805,0,1758074440,13006.023034469988,28.325448210001923,53374.46073720001 2025-09-17,02:00:42.000,260,10980847,12805,0,1758074441,13005.989352919998,28.254956910001056,53374.43977584001 2025-09-17,02:00:43.000,260,10980861,12805,0,1758074442,13005.955671369993,28.23380952000298,53374.41881448001 2025-09-17,02:00:44.000,260,10980863,12765,0,1758074443,13005.921989820003,28.156269090002752,53374.41881448001 2025-09-17,02:00:45.000,260,10980832,12805,0,1758074444,13005.915253509993,28.17036735000147,53374.38387888 2025-09-17,02:00:46.000,260,10980883,12605,0,1758074445,13005.874835649993,28.142170830004034,53374.36291752 2025-09-17,02:00:47.000,260,10980867,12965,0,1758074446,13005.881571960002,28.106925179999962,53374.39086600001 2025-09-17,02:00:48.000,260,10980856,13005,0,1758074447,13005.874835649993,28.085777790001885,53374.37689176 2025-09-17,02:00:49.000,260,10980879,12805,0,1758074448,13005.868099339998,28.071679530003166,53374.300033440006 2025-09-17,02:00:50.000,260,10980897,13005,0,1758074449,13005.841154100002,28.057581270004448,53374.25811072 2025-09-17,02:00:51.000,260,10980883,12805,0,1758074450,13005.847890409997,28.050532139997813,53374.2860592 2025-09-17,02:00:52.000,260,10980881,12605,0,1758074451,13005.793999929992,28.015286490001017,53374.27208496001 2025-09-17,02:00:53.000,260,10980854,13165,0,1758074452,13005.787263619997,27.98708997000358,53374.25112360001 2025-09-17,02:00:54.000,260,10980876,12925,0,1758074453,13005.800736240002,28.0011882300023,53374.300033440006 2025-09-17,02:00:55.000,260,10980839,12685,0,1758074454,13005.780527310002,28.029384749999736,53374.23714936 2025-09-17,02:00:56.000,260,10980888,12725,0,1758074455,13005.719900520002,28.008237360001658,53374.216188 2025-09-17,02:00:57.000,260,10980866,12805,0,1758074456,13005.672746349992,27.99413910000294,53374.20221376001 2025-09-17,02:00:58.000,260,10980832,12565,0,1758074457,13005.625592179997,28.029384749999736,53374.19522664 2025-09-17,02:00:59.000,260,10980870,12845,0,1758074458,13005.632328489992,28.036433879999095,53374.216188 2025-09-17,02:01:00.000,260,10980847,12925,0,1758074459,13005.612119559992,27.98004084000422,53374.181252400005 2025-09-17,02:01:01.000,260,10980895,13125,0,1758074460,13005.578438010001,27.98708997000358,53374.15330392001 2025-09-17,02:01:02.000,260,10980864,13045,0,1758074461,13005.544756459996,27.965942579998227,53374.12535544001 2025-09-17,02:01:03.000,260,10980885,12885,0,1758074462,13005.551492769991,27.99413910000294,53374.09740696 2025-09-17,02:01:04.000,260,10980848,13005,0,1758074463,13005.531283839991,28.022335620000376,53374.05548424001 2025-09-17,02:01:05.000,260,10980853,13045,0,1758074464,13005.497602290001,27.98004084000422,53374.04151 2025-09-17,02:01:06.000,260,10980834,12565,0,1758074465,13005.45718443,27.94479519000015,53374.06945848 2025-09-17,02:01:07.000,260,10980871,12725,0,1758074466,13005.47739336,27.94479519000015,53374.03452288001 2025-09-17,02:01:08.000,260,10980900,12605,0,1758074467,13005.490865979991,27.95184431999951,53374.02753576 2025-09-17,02:01:09.000,260,10980863,12965,0,1758074468,13005.463920739996,27.909549540003354,53374.02753576 2025-09-17,02:01:10.000,260,10980848,12605,0,1758074469,13005.463920739996,27.867254759999923,53373.9716388 2025-09-17,02:01:11.000,260,10980883,12965,0,1758074470,13005.484129669996,27.860205630000564,53373.98561304001 2025-09-17,02:01:12.000,260,10980895,12725,0,1758074471,13005.4369755,27.81791085000441,53373.99260016 2025-09-17,02:01:13.000,260,10980918,13005,0,1758074472,13005.423502879996,27.789714329999697,53373.98561304001 2025-09-17,02:01:14.000,260,10980880,12645,0,1758074473,13005.45718443,27.77561607000098,53373.9017676 2025-09-17,02:01:15.000,260,10980872,12805,0,1758074474,13005.39655764,27.698075640000752,53373.86683200001 2025-09-17,02:01:16.000,260,10980846,12885,0,1758074475,13005.403293949996,27.683977380002034,53373.9017676 2025-09-17,02:01:17.000,260,10980866,12685,0,1758074476,13005.37634871,27.676928250002675,53373.88779336001 2025-09-17,02:01:18.000,260,10980909,12605,0,1758074477,13005.37634871,27.655780860004597,53373.85984488 2025-09-17,02:01:19.000,260,10980890,13125,0,1758074478,13005.342667159995,27.59938782000245,53373.82490928 2025-09-17,02:01:20.000,260,10980881,12845,0,1758074479,13005.31572192,27.641682599998603,53373.82490928 2025-09-17,02:01:21.000,260,10980900,12445,0,1758074480,13005.29551299,27.57824043000437,53373.85285776 2025-09-17,02:01:22.000,260,10980881,12765,0,1758074481,13005.241622509995,27.5429947800003,53373.87381912 2025-09-17,02:01:23.000,260,10980839,12765,0,1758074482,13005.24835881999,27.5429947800003,53373.775999440004 2025-09-17,02:01:24.000,260,10980877,12565,0,1758074483,13005.18773202999,27.514798260002863,53373.78997368001 2025-09-17,02:01:25.000,260,10980857,12845,0,1758074484,13005.180995719995,27.507749130003504,53373.76901232001 2025-09-17,02:01:26.000,260,10980863,12885,0,1758074485,13005.180995719995,27.472503479999432,53373.74805096001 2025-09-17,02:01:27.000,260,10980892,12885,0,1758074486,13005.13384155,27.451356090001354,53373.75503808 2025-09-17,02:01:28.000,260,10980869,12765,0,1758074487,13005.08668737999,27.444306960001995,53373.69914112001 2025-09-17,02:01:29.000,260,10980915,12605,0,1758074488,13005.032796899999,27.409061309997924,53373.66420552 2025-09-17,02:01:30.000,260,10980886,12685,0,1758074489,13005.00585165999,27.387913919999846,53373.74106384001 2025-09-17,02:01:31.000,260,10980872,12765,0,1758074490,13004.972170109999,27.36676653000177,53373.71311536 2025-09-17,02:01:32.000,260,10980861,12805,0,1758074491,13004.958697489994,27.34561914000369,53373.69914112001 2025-09-17,02:01:33.000,260,10980877,12845,0,1758074492,13004.904807009989,27.31742261999898,53373.66420552 2025-09-17,02:01:34.000,260,10980884,12765,0,1758074493,13004.864389149989,27.31037348999962,53373.65023128001 2025-09-17,02:01:35.000,260,10980834,12605,0,1758074494,13004.810498669998,27.282176970002183,53373.580360080006 2025-09-17,02:01:36.000,260,10980830,12685,0,1758074495,13004.770080809998,27.261029580004106,53373.559398720005 2025-09-17,02:01:37.000,260,10980897,12565,0,1758074496,13004.756608189993,27.253980450004747,53373.59433432 2025-09-17,02:01:38.000,260,10980903,12605,0,1758074497,13004.729662949998,27.197587410002598,53373.60132144001 2025-09-17,02:01:39.000,260,10980876,12965,0,1758074498,13004.689245089998,27.218734800000675,53373.5873472 2025-09-17,02:01:40.000,260,10980854,12645,0,1758074499,13004.642090920002,27.218734800000675,53373.54542448 2025-09-17,02:01:41.000,260,10980860,12885,0,1758074500,13004.615145679993,27.155292629999167,53373.47555328 2025-09-17,02:01:42.000,260,10980843,12685,0,1758074501,13004.601673060002,27.148243499999808,53373.461579040006 2025-09-17,02:01:43.000,260,10980849,13005,0,1758074502,13004.581464130002,27.09185045999766,53373.45459192001 2025-09-17,02:01:44.000,260,10980850,12845,0,1758074503,13004.547782579997,27.09185045999766,53373.46856616 2025-09-17,02:01:45.000,260,10980882,12885,0,1758074504,13004.527573649997,27.049555680001504,53373.48254040001 2025-09-17,02:01:46.000,260,10980890,12725,0,1758074505,13004.440001620002,27.014310030004708,53373.48952752 2025-09-17,02:01:47.000,260,10980875,12605,0,1758074506,13004.419792690001,26.993162639999355,53373.412669200006 2025-09-17,02:01:48.000,260,10980870,12765,0,1758074507,13004.406320069997,27.000211769998714,53373.47555328 2025-09-17,02:01:49.000,260,10980918,12725,0,1758074508,13004.359165900001,26.964966120001918,53373.4476048 2025-09-17,02:01:50.000,260,10980851,12765,0,1758074509,13004.325484349996,26.93676960000448,53373.39869496 2025-09-17,02:01:51.000,260,10980862,12925,0,1758074510,13004.312011729991,26.90857307999977,53373.42664344 2025-09-17,02:01:52.000,260,10980855,12765,0,1758074511,13004.285066489996,26.929720469997847,53373.40568208001 2025-09-17,02:01:53.000,260,10980909,12885,0,1758074512,13004.244648629996,26.880376560002333,53373.41965632 2025-09-17,02:01:54.000,260,10980868,12965,0,1758074513,13004.210967079991,26.873327430002973,53373.37074648 2025-09-17,02:01:55.000,260,10980845,12565,0,1758074514,13004.17728553,26.816934390000824,53373.3777336 2025-09-17,02:01:56.000,260,10980865,12725,0,1758074515,13004.11665874,26.788737870003388,53373.38472072001 2025-09-17,02:01:57.000,260,10980890,12805,0,1758074516,13004.10992242999,26.795787000002747,53373.342798000005 2025-09-17,02:01:58.000,260,10980827,12925,0,1758074517,13004.062768259995,26.71824657000252,53373.342798000005 2025-09-17,02:01:59.000,260,10980867,12605,0,1758074518,13004.01561409,26.71824657000252,53373.34978512 2025-09-17,02:02:00.000,260,10980900,12605,0,1758074519,13003.981932539995,26.67595178999909,53373.293888160006 2025-09-17,02:02:01.000,260,10980829,12685,0,1758074520,13003.941514679995,26.633657010002935,53373.31484952001 2025-09-17,02:02:02.000,260,10980902,12605,0,1758074521,13003.901096819995,26.626607880003576,53373.272926800004 2025-09-17,02:02:03.000,260,10980865,12725,0,1758074522,13003.83373372,26.626607880003576,53373.272926800004 2025-09-17,02:02:04.000,260,10980878,12805,0,1758074523,13003.793315859999,26.605460489998222,53373.25196544 2025-09-17,02:02:05.000,260,10980881,12605,0,1758074524,13003.732689069999,26.598411359998863,53373.23100408 2025-09-17,02:02:06.000,260,10980810,12725,0,1758074525,13003.672062279998,26.570214840001427,53373.18908136 2025-09-17,02:02:07.000,260,10980885,12765,0,1758074526,13003.665325969989,26.570214840001427,53373.14715864001 2025-09-17,02:02:08.000,260,10980862,12925,0,1758074527,13003.611435489998,26.520870929998637,53373.14017152 2025-09-17,02:02:09.000,260,10980847,12765,0,1758074528,13003.584490249988,26.50677266999992,53373.175107120005 2025-09-17,02:02:10.000,260,10980874,12805,0,1758074529,13003.550808699998,26.513821799999278,53373.15414576 2025-09-17,02:02:11.000,260,10980867,12845,0,1758074530,13003.537336079993,26.4926744100012,53373.126197280006 2025-09-17,02:02:12.000,260,10980858,12685,0,1758074531,13003.530599769998,26.50677266999992,53373.126197280006 2025-09-17,02:02:13.000,260,10980871,12845,0,1758074532,13003.530599769998,26.45037962999777,53373.14017152 2025-09-17,02:02:14.000,260,10980835,12925,0,1758074533,13003.496918219993,26.457428760004404,53373.08427456 2025-09-17,02:02:15.000,260,10980849,12925,0,1758074534,13003.544072389988,26.464477890003764,53373.11921016001 2025-09-17,02:02:16.000,260,10980879,12845,0,1758074535,13003.530599769998,26.457428760004404,53373.14017152 2025-09-17,02:02:17.000,260,10980881,12925,0,1758074536,13003.510390839998,26.44333049999841,53373.08427456 2025-09-17,02:02:18.000,260,10980889,12765,0,1758074537,13003.544072389988,26.457428760004404,53373.09824880001 2025-09-17,02:02:19.000,260,10980811,12605,0,1758074538,13003.571017629998,26.471527020003123,53373.09126168 2025-09-17,02:02:20.000,260,10980841,12885,0,1758074539,13003.577753939993,26.457428760004404,53373.04933896001 2025-09-17,02:02:21.000,260,10980867,12805,0,1758074540,13003.611435489998,26.45037962999777,53373.08427456 2025-09-17,02:02:22.000,260,10980856,12965,0,1758074541,13003.611435489998,26.464477890003764,53373.04933896001 2025-09-17,02:02:23.000,260,10980895,12765,0,1758074542,13003.618171799993,26.45037962999777,53373.0633132 2025-09-17,02:02:24.000,260,10980845,12565,0,1758074543,13003.624908109989,26.464477890003764,53373.08427456 2025-09-17,02:02:25.000,260,10980873,12925,0,1758074544,13003.672062279998,26.478576150002482,53373.09126168 2025-09-17,02:02:26.000,260,10980891,12885,0,1758074545,13003.638380729994,26.513821799999278,53373.09126168 2025-09-17,02:02:27.000,260,10980930,12725,0,1758074546,13003.672062279998,26.527920059997996,53373.056326080005 2025-09-17,02:02:28.000,260,10980901,13045,0,1758074547,13003.658589659994,26.513821799999278,53373.077287440006 2025-09-17,02:02:29.000,260,10980876,13045,0,1758074548,13003.705743829989,26.54906745000335,53373.077287440006 2025-09-17,02:02:30.000,260,10980867,12645,0,1758074549,13003.678798589994,26.570214840001427,53373.056326080005 2025-09-17,02:02:31.000,260,10980881,12845,0,1758074550,13003.712480139999,26.591362229999504,53372.993442 2025-09-17,02:02:32.000,260,10980854,12885,0,1758074551,13003.719216449994,26.605460489998222,53373.056326080005 2025-09-17,02:02:33.000,260,10980844,12925,0,1758074552,13003.732689069999,26.654804400001012,53373.0633132 2025-09-17,02:02:34.000,260,10980850,12885,0,1758074553,13003.76637061999,26.626607880003576,53373.105235920004 2025-09-17,02:02:35.000,260,10980857,12765,0,1758074554,13003.779843239994,26.647755270001653,53373.11921016001 2025-09-17,02:02:36.000,260,10980907,12725,0,1758074555,13003.800052169994,26.67595178999909,53373.08427456 2025-09-17,02:02:37.000,260,10980870,12885,0,1758074556,13003.82699740999,26.647755270001653,53373.09126168 2025-09-17,02:02:38.000,260,10980859,12805,0,1758074557,13003.82699740999,26.68300091999845,53373.08427456 2025-09-17,02:02:39.000,260,10980847,12765,0,1758074558,13003.80678847999,26.704148310003802,53373.1331844 2025-09-17,02:02:40.000,260,10980884,12845,0,1758074559,13003.840470029994,26.73234483000124,53373.1331844 2025-09-17,02:02:41.000,260,10980912,12645,0,1758074560,13003.820261099994,26.73234483000124,53373.08427456 2025-09-17,02:02:42.000,260,10980838,12725,0,1758074561,13003.813524789999,26.767590479998034,53373.126197280006 2025-09-17,02:02:43.000,260,10980864,12685,0,1758074562,13003.813524789999,26.767590479998034,53373.09126168 2025-09-17,02:02:44.000,260,10980860,12645,0,1758074563,13003.82699740999,26.77463961000467,53373.08427456 2025-09-17,02:02:45.000,260,10980863,12965,0,1758074564,13003.840470029994,26.8380817799989,53373.0633132 2025-09-17,02:02:46.000,260,10980885,12765,0,1758074565,13003.86741526999,26.823983520000183,53373.09824880001 2025-09-17,02:02:47.000,260,10980856,12965,0,1758074566,13003.86741526999,26.8380817799989,53373.11222304 2025-09-17,02:02:48.000,260,10980882,12605,0,1758074567,13003.90783312999,26.90152395000041,53373.08427456 2025-09-17,02:02:49.000,260,10980871,12685,0,1758074568,13003.941514679995,26.922671339998487,53373.07030032001 2025-09-17,02:02:50.000,260,10980845,13005,0,1758074569,13003.94825098999,26.964966120001918,53373.14017152 2025-09-17,02:02:51.000,260,10980849,12805,0,1758074570,13003.961723609995,26.929720469997847,53373.126197280006 2025-09-17,02:02:52.000,260,10980837,13005,0,1758074571,13004.01561409,26.986113509999996,53373.105235920004 2025-09-17,02:02:53.000,260,10980863,12645,0,1758074572,13004.01561409,27.042506550002145,53373.126197280006 2025-09-17,02:02:54.000,260,10980863,13005,0,1758074573,13004.022350399995,27.049555680001504,53373.08427456 2025-09-17,02:02:55.000,260,10980854,13085,0,1758074574,13004.082977189995,27.07775219999894,53373.077287440006 2025-09-17,02:02:56.000,260,10980831,13125,0,1758074575,13004.082977189995,27.105948720003653,53373.09824880001 2025-09-17,02:02:57.000,260,10980863,12725,0,1758074576,13004.123395049995,27.14119437000045,53373.1331844 2025-09-17,02:02:58.000,260,10980854,12805,0,1758074577,13004.1570766,27.14119437000045,53373.09824880001 2025-09-17,02:02:59.000,260,10980876,12685,0,1758074578,13004.143603979996,27.148243499999808,53373.14715864001 2025-09-17,02:03:00.000,260,10980884,12845,0,1758074579,13004.163812909996,27.19053828000324,53373.18209424 2025-09-17,02:03:01.000,260,10980846,12605,0,1758074580,13004.184021839996,27.211685670001316,53373.16812000001 2025-09-17,02:03:02.000,260,10980830,12845,0,1758074581,13004.19075814999,27.253980450004747,53373.23799120001 2025-09-17,02:03:03.000,260,10980845,12645,0,1758074582,13004.19749446,27.24693131999811,53373.15414576 2025-09-17,02:03:04.000,260,10980846,12805,0,1758074583,13004.184021839996,27.253980450004747,53373.18908136 2025-09-17,02:03:05.000,260,10980837,12605,0,1758074584,13004.19749446,27.239882189998752,53373.16812000001 2025-09-17,02:03:06.000,260,10980871,12965,0,1758074585,13004.21770339,27.253980450004747,53373.244978320006 2025-09-17,02:03:07.000,260,10980900,12805,0,1758074586,13004.204230769996,27.289226100001542,53373.23799120001 2025-09-17,02:03:08.000,260,10980786,12765,0,1758074587,13004.204230769996,27.282176970002183,53373.26593968001 2025-09-17,02:03:09.000,260,10980853,12685,0,1758074588,13004.163812909996,27.30332436000026,53373.272926800004 2025-09-17,02:03:10.000,260,10980826,12885,0,1758074589,13004.15034028999,27.324471749998338,53373.28690104001 2025-09-17,02:03:11.000,260,10980878,12885,0,1758074590,13004.1570766,27.31037348999962,53373.31484952001 2025-09-17,02:03:12.000,260,10980897,12845,0,1758074591,13004.15034028999,27.331520879997697,53373.32882376 2025-09-17,02:03:13.000,260,10980816,12725,0,1758074592,13004.09644981,27.373815660001128,53373.31484952001 2025-09-17,02:03:14.000,260,10980822,13005,0,1758074593,13004.10992242999,27.35971740000241,53373.391707840005 2025-09-17,02:03:15.000,260,10980840,12805,0,1758074594,13004.143603979996,27.402012179998565,53373.38472072001 2025-09-17,02:03:16.000,260,10980880,12885,0,1758074595,13004.10992242999,27.402012179998565,53373.33581088001 2025-09-17,02:03:17.000,260,10980843,12725,0,1758074596,13004.123395049995,27.451356090001354,53373.34978512 2025-09-17,02:03:18.000,260,10980809,13005,0,1758074597,13004.103186119995,27.451356090001354,53373.37074648 2025-09-17,02:03:19.000,260,10980850,12805,0,1758074598,13004.123395049995,27.507749130003504,53373.36375936001 2025-09-17,02:03:20.000,260,10980823,12605,0,1758074599,13004.1570766,27.521847390002222,53373.39869496 2025-09-17,02:03:21.000,260,10980835,12965,0,1758074600,13004.163812909996,27.55004390999966,53373.40568208001 2025-09-17,02:03:22.000,260,10980816,12885,0,1758074601,13004.15034028999,27.59233869000309,53373.48254040001 2025-09-17,02:03:23.000,260,10980828,12925,0,1758074602,13004.15034028999,27.648731729997962,53373.49651464 2025-09-17,02:03:24.000,260,10980837,12805,0,1758074603,13004.123395049995,27.683977380002034,53373.412669200006 2025-09-17,02:03:25.000,260,10980891,13085,0,1758074604,13004.09644981,27.71922302999883,53373.45459192001 2025-09-17,02:03:26.000,260,10980868,12765,0,1758074605,13004.09644981,27.71922302999883,53373.48254040001 2025-09-17,02:03:27.000,260,10980882,12725,0,1758074606,13004.042559329995,27.76856694000162,53373.43363056001 2025-09-17,02:03:28.000,260,10980881,12645,0,1758074607,13004.062768259995,27.7544686800029,53373.48952752 2025-09-17,02:03:29.000,260,10980864,12845,0,1758074608,13004.01561409,27.803812589998415,53373.50350176001 2025-09-17,02:03:30.000,260,10980858,13165,0,1758074609,13003.961723609995,27.803812589998415,53373.461579040006 2025-09-17,02:03:31.000,260,10980860,13005,0,1758074610,13003.91456944,27.832009110003128,53373.52446312 2025-09-17,02:03:32.000,260,10980901,12885,0,1758074611,13003.84720633999,27.860205630000564,53373.48254040001 2025-09-17,02:03:33.000,260,10980872,13045,0,1758074612,13003.83373372,27.874303889999283,53373.47555328 2025-09-17,02:03:34.000,260,10980825,12765,0,1758074613,13003.78657954999,27.888402149998,53373.48952752 2025-09-17,02:03:35.000,260,10980877,13045,0,1758074614,13003.732689069999,27.888402149998,53373.49651464 2025-09-17,02:03:36.000,260,10980791,12965,0,1758074615,13003.665325969989,27.874303889999283,53373.43363056001 2025-09-17,02:03:37.000,260,10980834,12645,0,1758074616,13003.604699179989,27.909549540003354,53373.48254040001 2025-09-17,02:03:38.000,260,10980885,12805,0,1758074617,13003.523863459988,27.888402149998,53373.48254040001 2025-09-17,02:03:39.000,260,10980840,12845,0,1758074618,13003.496918219993,27.916598670002713,53373.461579040006 2025-09-17,02:03:40.000,260,10980868,12925,0,1758074619,13003.463236670003,27.874303889999283,53373.48952752 2025-09-17,02:03:41.000,260,10980906,12965,0,1758074620,13003.382400950002,27.888402149998,53373.4476048 2025-09-17,02:03:42.000,260,10980852,12845,0,1758074621,13003.321774160002,27.888402149998,53373.461579040006 2025-09-17,02:03:43.000,260,10980845,12885,0,1758074622,13003.281356300002,27.88135301999864,53373.42664344 2025-09-17,02:03:44.000,260,10980871,12725,0,1758074623,13003.220729510002,27.88135301999864,53373.391707840005 2025-09-17,02:03:45.000,260,10980849,13125,0,1758074624,13003.213993199992,27.88135301999864,53373.43363056001 2025-09-17,02:03:46.000,260,10980875,13085,0,1758074625,13003.166839029996,27.888402149998,53373.412669200006 2025-09-17,02:03:47.000,260,10980878,12725,0,1758074626,13003.106212239996,27.88135301999864,53373.391707840005 2025-09-17,02:03:48.000,260,10980896,12925,0,1758074627,13003.05905807,27.874303889999283,53373.412669200006 2025-09-17,02:03:49.000,260,10980804,12845,0,1758074628,13003.05905807,27.860205630000564,53373.39869496 2025-09-17,02:03:50.000,260,10980895,12765,0,1758074629,13002.991694969991,27.860205630000564,53373.36375936001 2025-09-17,02:03:51.000,260,10980834,12765,0,1758074630,13002.984958659996,27.860205630000564,53373.342798000005 2025-09-17,02:03:52.000,260,10980911,12645,0,1758074631,13002.944540799996,27.867254759999923,53373.342798000005 2025-09-17,02:03:53.000,260,10980832,13165,0,1758074632,13002.883914009995,27.895451280004636,53373.3078624 2025-09-17,02:03:54.000,260,10980884,12965,0,1758074633,13002.883914009995,27.909549540003354,53373.272926800004 2025-09-17,02:03:55.000,260,10980856,12885,0,1758074634,13002.85023245999,27.916598670002713,53373.272926800004 2025-09-17,02:03:56.000,260,10980837,12765,0,1758074635,13002.83002352999,27.895451280004636,53373.244978320006 2025-09-17,02:03:57.000,260,10980910,12765,0,1758074636,13002.77613305,27.958893449998868,53373.25196544 2025-09-17,02:03:58.000,260,10980882,12925,0,1758074637,13002.79634198,27.93774606000079,53373.25196544 2025-09-17,02:03:59.000,260,10980832,12805,0,1758074638,13002.77613305,27.95184431999951,53373.244978320006 2025-09-17,02:04:00.000,260,10980870,12765,0,1758074639,13002.75592412,27.95184431999951,53373.21702984001 2025-09-17,02:04:01.000,260,10980899,12845,0,1758074640,13002.73571519,27.972991710004862,53373.18209424 2025-09-17,02:04:02.000,260,10980847,12725,0,1758074641,13002.722242569995,27.99413910000294,53373.14715864001 2025-09-17,02:04:03.000,260,10980843,12845,0,1758074642,13002.72897887999,28.0011882300023,53373.11921016001 2025-09-17,02:04:04.000,260,10980850,12765,0,1758074643,13002.71550626,28.008237360001658,53373.126197280006 2025-09-17,02:04:05.000,260,10980863,12965,0,1758074644,13002.73571519,28.036433879999095,53373.03536472 2025-09-17,02:04:06.000,260,10980885,12925,0,1758074645,13002.73571519,28.050532139997813,53373.056326080005 2025-09-17,02:04:07.000,260,10980847,12725,0,1758074646,13002.74918780999,28.057581270004448,53373.08427456 2025-09-17,02:04:08.000,260,10980862,12765,0,1758074647,13002.77613305,28.064630400003807,53373.07030032001 2025-09-17,02:04:09.000,260,10980902,12965,0,1758074648,13002.70876994999,28.050532139997813,53373.007416240005 2025-09-17,02:04:10.000,260,10980906,13125,0,1758074649,13002.70876994999,28.008237360001658,53373.00042912001 2025-09-17,02:04:11.000,260,10980833,12765,0,1758074650,13002.681824709995,28.022335620000376,53372.937545040004 2025-09-17,02:04:12.000,260,10980852,12605,0,1758074651,13002.66835208999,28.064630400003807,53373.02837760001 2025-09-17,02:04:13.000,260,10980864,12885,0,1758074652,13002.641406849994,27.99413910000294,53372.96549352 2025-09-17,02:04:14.000,260,10980878,12805,0,1758074653,13002.621197919994,28.015286490001017,53372.96549352 2025-09-17,02:04:15.000,260,10980853,12885,0,1758074654,13002.594252679999,28.0011882300023,53372.9235708 2025-09-17,02:04:16.000,260,10980866,13085,0,1758074655,13002.553834819999,27.98004084000422,53372.937545040004 2025-09-17,02:04:17.000,260,10980863,12925,0,1758074656,13002.526889579989,27.958893449998868,53372.888635200005 2025-09-17,02:04:18.000,260,10980851,12685,0,1758074657,13002.499944339994,27.98708997000358,53372.909596560006 2025-09-17,02:04:19.000,260,10980877,12765,0,1758074658,13002.452790169998,27.923647800002072,53372.89562232 2025-09-17,02:04:20.000,260,10980816,12925,0,1758074659,13002.425844929989,27.94479519000015,53372.84671248 2025-09-17,02:04:21.000,260,10980888,12965,0,1758074660,13002.351745519998,27.93069693000143,53372.89562232 2025-09-17,02:04:22.000,260,10980884,12845,0,1758074661,13002.304591349988,27.902500410003995,53372.83273824001 2025-09-17,02:04:23.000,260,10980940,12925,0,1758074662,13002.297855039993,27.895451280004636,53372.82575112 2025-09-17,02:04:24.000,260,10980855,12605,0,1758074663,13002.190074079997,27.88135301999864,53372.83273824001 2025-09-17,02:04:25.000,260,10980818,12765,0,1758074664,13002.190074079997,27.88135301999864,53372.78382840001 2025-09-17,02:04:26.000,260,10980896,13005,0,1758074665,13002.142919910002,27.874303889999283,53372.741905680006 2025-09-17,02:04:27.000,260,10980846,13085,0,1758074666,13002.062084190002,27.923647800002072,53372.720944320004 2025-09-17,02:04:28.000,260,10980895,12765,0,1758074667,13002.062084190002,27.88135301999864,53372.69299584001 2025-09-17,02:04:29.000,260,10980926,12845,0,1758074668,13002.041875260002,27.909549540003354,53372.68600872 2025-09-17,02:04:30.000,260,10980840,12765,0,1758074669,13002.021666330002,27.888402149998,53372.64408600001 2025-09-17,02:04:31.000,260,10980831,12965,0,1758074670,13001.987984779997,27.874303889999283,53372.66504736001 2025-09-17,02:04:32.000,260,10980872,13045,0,1758074671,13001.940830610001,27.909549540003354,53372.602163280004 2025-09-17,02:04:33.000,260,10980823,12605,0,1758074672,13001.940830610001,27.874303889999283,53372.58818904 2025-09-17,02:04:34.000,260,10980882,13085,0,1758074673,13001.866731199996,27.853156500001205,53372.58818904 2025-09-17,02:04:35.000,260,10980873,12645,0,1758074674,13001.859994890001,27.874303889999283,53372.52530496001 2025-09-17,02:04:36.000,260,10980875,12805,0,1758074675,13001.859994890001,27.874303889999283,53372.54626632001 2025-09-17,02:04:37.000,260,10980843,12845,0,1758074676,13001.812840719991,27.888402149998,53372.49735648001 2025-09-17,02:04:38.000,260,10980848,12925,0,1758074677,13001.745477619996,27.874303889999283,53372.46242088 2025-09-17,02:04:39.000,260,10980898,12805,0,1758074678,13001.765686549996,27.888402149998,53372.406523920006 2025-09-17,02:04:40.000,260,10980868,12725,0,1758074679,13001.71853238,27.853156500001205,53372.385562560004 2025-09-17,02:04:41.000,260,10980835,12765,0,1758074680,13001.67811452,27.82495998000377,53372.3646012 2025-09-17,02:04:42.000,260,10980870,12605,0,1758074681,13001.69158713999,27.82495998000377,53372.39254968 2025-09-17,02:04:43.000,260,10980840,12845,0,1758074682,13001.67137820999,27.839058240002487,53372.35062696 2025-09-17,02:04:44.000,260,10980850,12725,0,1758074683,13001.65116927999,27.81791085000441,53372.34363984 2025-09-17,02:04:45.000,260,10980876,12725,0,1758074684,13001.65116927999,27.81791085000441,53372.3646012 2025-09-17,02:04:46.000,260,10980883,12725,0,1758074685,13001.61748773,27.832009110003128,53372.266781520004 2025-09-17,02:04:47.000,260,10980907,12805,0,1758074686,13001.65116927999,27.82495998000377,53372.25979440001 2025-09-17,02:04:48.000,260,10980828,12685,0,1758074687,13001.65790559,27.853156500001205,53372.30171712 2025-09-17,02:04:49.000,260,10980861,12965,0,1758074688,13001.63096034999,27.88135301999864,53372.24582016 2025-09-17,02:04:50.000,260,10980884,12765,0,1758074689,13001.61748773,27.88135301999864,53372.27376864 2025-09-17,02:04:51.000,260,10980856,12845,0,1758074690,13001.63769666,27.888402149998,53372.25979440001 2025-09-17,02:04:52.000,260,10980879,13005,0,1758074691,13001.59054248999,27.902500410003995,53372.23184592001 2025-09-17,02:04:53.000,260,10980857,12765,0,1758074692,13001.59054248999,27.909549540003354,53372.266781520004 2025-09-17,02:04:54.000,260,10980843,12845,0,1758074693,13001.59054248999,27.923647800002072,53372.17594896 2025-09-17,02:04:55.000,260,10980873,12565,0,1758074694,13001.55686094,27.895451280004636,53372.18293608 2025-09-17,02:04:56.000,260,10980902,12805,0,1758074695,13001.523179389995,27.916598670002713,53372.1549876 2025-09-17,02:04:57.000,260,10980894,12805,0,1758074696,13001.49623415,27.895451280004636,53372.12703912 2025-09-17,02:04:58.000,260,10980869,13285,0,1758074697,13001.462552599995,27.972991710004862,53372.13402624 2025-09-17,02:04:59.000,260,10980882,12805,0,1758074698,13001.43560736,27.972991710004862,53372.12703912 2025-09-17,02:05:00.000,260,10980859,12685,0,1758074699,13001.374980569999,27.98004084000422,53372.09210352001 2025-09-17,02:05:01.000,260,10980915,12685,0,1758074700,13001.361507949994,27.972991710004862,53372.06415504001 2025-09-17,02:05:02.000,260,10980834,12445,0,1758074701,13001.32782639999,27.95184431999951,53372.05716792 2025-09-17,02:05:03.000,260,10980852,12765,0,1758074702,13001.287408539989,28.008237360001658,53371.99428384001 2025-09-17,02:05:04.000,260,10980883,12925,0,1758074703,13001.267199609989,28.0011882300023,53372.05716792 2025-09-17,02:05:05.000,260,10980846,12685,0,1758074704,13001.233518059998,28.043483009998454,53372.02223232001 2025-09-17,02:05:06.000,260,10980844,12725,0,1758074705,13001.206572819989,28.008237360001658,53372.04319368001 2025-09-17,02:05:07.000,260,10980868,12805,0,1758074706,13001.213309129998,28.050532139997813,53371.952361120006 2025-09-17,02:05:08.000,260,10980855,12605,0,1758074707,13001.220045439994,28.043483009998454,53372.04319368001 2025-09-17,02:05:09.000,260,10980891,12805,0,1758074708,13001.206572819989,28.071679530003166,53372.02921944 2025-09-17,02:05:10.000,260,10980843,13005,0,1758074709,13001.186363889989,28.050532139997813,53371.93838688 2025-09-17,02:05:11.000,260,10980831,12925,0,1758074710,13001.226781749989,28.099876050000603,53371.97332248001 2025-09-17,02:05:12.000,260,10980881,12685,0,1758074711,13001.246990679989,28.099876050000603,53371.88947704 2025-09-17,02:05:13.000,260,10980842,12765,0,1758074712,13001.253726989999,28.099876050000603,53371.96633536 2025-09-17,02:05:14.000,260,10980856,12805,0,1758074713,13001.253726989999,28.092826920001244,53371.94537400001 2025-09-17,02:05:15.000,260,10980860,12885,0,1758074714,13001.273935919999,28.12807256999804,53371.95934824 2025-09-17,02:05:16.000,260,10980853,12845,0,1758074715,13001.267199609989,28.149219960003393,53371.9104384 2025-09-17,02:05:17.000,260,10980879,12765,0,1758074716,13001.280672229994,28.149219960003393,53371.931399760004 2025-09-17,02:05:18.000,260,10980858,12525,0,1758074717,13001.280672229994,28.142170830004034,53371.93838688 2025-09-17,02:05:19.000,260,10980857,12845,0,1758074718,13001.321090089994,28.191514739999548,53371.97332248001 2025-09-17,02:05:20.000,260,10980847,13005,0,1758074719,13001.334562709999,28.205612999998266,53371.95934824 2025-09-17,02:05:21.000,260,10980857,12845,0,1758074720,13001.38845318999,28.240858650002338,53371.94537400001 2025-09-17,02:05:22.000,260,10980879,12805,0,1758074721,13001.374980569999,28.276104299999133,53371.93838688 2025-09-17,02:05:23.000,260,10980884,12925,0,1758074722,13001.321090089994,28.262006040000415,53371.92441264001 2025-09-17,02:05:24.000,260,10980877,12965,0,1758074723,13001.341299019994,28.269055169999774,53371.92441264001 2025-09-17,02:05:25.000,260,10980902,13085,0,1758074724,13001.300881159994,28.283153429998492,53371.9104384 2025-09-17,02:05:26.000,260,10980852,12925,0,1758074725,13001.294144849999,28.33954647000064,53371.86851568 2025-09-17,02:05:27.000,260,10980835,13005,0,1758074726,13001.280672229994,28.297251690004487,53371.89646416001 2025-09-17,02:05:28.000,260,10980885,13085,0,1758074727,13001.246990679989,28.3465956,53371.86851568 2025-09-17,02:05:29.000,260,10980911,12925,0,1758074728,13001.206572819989,28.3465956,53371.82659296001 2025-09-17,02:05:30.000,260,10980829,12965,0,1758074729,13001.206572819989,28.35364472999936,53371.89646416001 2025-09-17,02:05:31.000,260,10980825,13205,0,1758074730,13001.159418649993,28.35364472999936,53371.86851568 2025-09-17,02:05:32.000,260,10980901,13005,0,1758074731,13001.085319239988,28.325448210001923,53371.84755432 2025-09-17,02:05:33.000,260,10980825,12605,0,1758074732,13001.065110310003,28.318399080002564,53371.833580080005 2025-09-17,02:05:34.000,260,10980876,13245,0,1758074733,13001.011219829998,28.311349950003205,53371.85454144001 2025-09-17,02:05:35.000,260,10980898,12965,0,1758074734,13000.957329349993,28.304300820003846,53371.8405672 2025-09-17,02:05:36.000,260,10980889,13285,0,1758074735,13000.930384109997,28.318399080002564,53371.86152856 2025-09-17,02:05:37.000,260,10980880,12685,0,1758074736,13000.849548389997,28.29020255999785,53371.77768312001 2025-09-17,02:05:38.000,260,10980856,12805,0,1758074737,13000.788921599997,28.262006040000415,53371.784670240006 2025-09-17,02:05:39.000,260,10980877,12925,0,1758074738,13000.741767430001,28.254956910001056,53371.784670240006 2025-09-17,02:05:40.000,260,10980858,12765,0,1758074739,13000.647459089996,28.23380952000298,53371.74973464 2025-09-17,02:05:41.000,260,10980818,12965,0,1758074740,13000.573359679991,28.18446561000019,53371.80563160001 2025-09-17,02:05:42.000,260,10980890,12605,0,1758074741,13000.51273288999,28.156269090002752,53371.77768312001 2025-09-17,02:05:43.000,260,10980840,12765,0,1758074742,13000.43189716999,28.191514739999548,53371.735760400006 2025-09-17,02:05:44.000,260,10980804,13045,0,1758074743,13000.33085251999,28.18446561000019,53371.72178616 2025-09-17,02:05:45.000,260,10980866,12925,0,1758074744,13000.27696204,28.149219960003393,53371.763708880004 2025-09-17,02:05:46.000,260,10980881,12965,0,1758074745,13000.162444769994,28.12102343999868,53371.72178616 2025-09-17,02:05:47.000,260,10980898,12965,0,1758074746,13000.10855428999,28.078728660002525,53371.74274752 2025-09-17,02:05:48.000,260,10980894,12805,0,1758074747,12999.967091779989,28.11397430999932,53371.69383768 2025-09-17,02:05:49.000,260,10980885,12845,0,1758074748,12999.886256059988,28.050532139997813,53371.665889200005 2025-09-17,02:05:50.000,260,10980889,12765,0,1758074749,12999.798684029993,28.029384749999736,53371.6309536 2025-09-17,02:05:51.000,260,10980886,12725,0,1758074750,12999.711111999997,28.057581270004448,53371.63794072001 2025-09-17,02:05:52.000,260,10980883,13085,0,1758074751,12999.677430449992,28.015286490001017,53371.64492784 2025-09-17,02:05:53.000,260,10980874,12765,0,1758074752,12999.596594729992,27.99413910000294,53371.6309536 2025-09-17,02:05:54.000,260,10980896,12605,0,1758074753,12999.529231629997,27.93774606000079,53371.616979360006 2025-09-17,02:05:55.000,260,10980885,12645,0,1758074754,12999.448395909996,27.94479519000015,53371.56108240001 2025-09-17,02:05:56.000,260,10980892,12965,0,1758074755,12999.374296499991,27.93069693000143,53371.57505664 2025-09-17,02:05:57.000,260,10980882,12805,0,1758074756,12999.27998816,27.895451280004636,53371.53313392 2025-09-17,02:05:58.000,260,10980887,12725,0,1758074757,12999.2395703,27.853156500001205,53371.55409528 2025-09-17,02:05:59.000,260,10980932,12765,0,1758074758,12999.15873458,27.803812589998415,53371.51915968001 2025-09-17,02:06:00.000,260,10980863,12725,0,1758074759,12999.09137147999,27.782665200000338,53371.42134000001 2025-09-17,02:06:01.000,260,10980844,12885,0,1758074760,12999.01727207,27.77561607000098,53371.48422408 2025-09-17,02:06:02.000,260,10980915,12805,0,1758074761,12999.01727207,27.740370420004183,53371.46326272 2025-09-17,02:06:03.000,260,10980898,13045,0,1758074762,12998.936436349999,27.691026510001393,53371.428327120004 2025-09-17,02:06:04.000,260,10980921,12925,0,1758074763,12998.896018489999,27.606436950001807,53371.47024984001 2025-09-17,02:06:05.000,260,10980883,13045,0,1758074764,12998.848864319989,27.613486080001167,53371.449288480006 2025-09-17,02:06:06.000,260,10980861,12965,0,1758074765,12998.781501219994,27.57824043000437,53371.428327120004 2025-09-17,02:06:07.000,260,10980865,12605,0,1758074766,12998.720874429993,27.57824043000437,53371.3864044 2025-09-17,02:06:08.000,260,10980937,12925,0,1758074767,12998.673720259998,27.564142169998377,53371.428327120004 2025-09-17,02:06:09.000,260,10980914,12925,0,1758074768,12998.599620849993,27.564142169998377,53371.3864044 2025-09-17,02:06:10.000,260,10980907,12685,0,1758074769,12998.545730370002,27.564142169998377,53371.36544304 2025-09-17,02:06:11.000,260,10980894,12765,0,1758074770,12998.491839889997,27.521847390002222,53371.30954608 2025-09-17,02:06:12.000,260,10980873,12965,0,1758074771,12998.444685720002,27.521847390002222,53371.27461048001 2025-09-17,02:06:13.000,260,10980888,12765,0,1758074772,12998.404267860002,27.472503479999432,53371.26762336 2025-09-17,02:06:14.000,260,10980887,13325,0,1758074773,12998.370586309997,27.458405220000714,53371.23967488 2025-09-17,02:06:15.000,260,10980888,12765,0,1758074774,12998.363850000002,27.451356090001354,53371.20473928001 2025-09-17,02:06:16.000,260,10980853,12885,0,1758074775,12998.303223210001,27.47955260999879,53371.15582944001 2025-09-17,02:06:17.000,260,10980902,13205,0,1758074776,12998.303223210001,27.458405220000714,53371.22570064001 2025-09-17,02:06:18.000,260,10980851,12445,0,1758074777,12998.249332729996,27.373815660001128,53371.18377792001 2025-09-17,02:06:19.000,260,10980893,12845,0,1758074778,12998.242596420001,27.380864790000487,53371.12788096 2025-09-17,02:06:20.000,260,10980857,13005,0,1758074779,12998.18196963,27.35971740000241,53371.12089384 2025-09-17,02:06:21.000,260,10980864,12725,0,1758074780,12998.14155177,27.35971740000241,53371.10691960001 2025-09-17,02:06:22.000,260,10980923,12805,0,1758074781,12998.11460652999,27.36676653000177,53371.10691960001 2025-09-17,02:06:23.000,260,10980843,12805,0,1758074782,12998.12134284,27.331520879997697,53371.05102264 2025-09-17,02:06:24.000,260,10980842,12725,0,1758074783,12998.10113391,27.324471749998338,53371.03006128 2025-09-17,02:06:25.000,260,10980881,12965,0,1758074784,12998.128079149996,27.282176970002183,53371.01608704001 2025-09-17,02:06:26.000,260,10980837,12765,0,1758074785,12998.09439759999,27.275127840002824,53371.03006128 2025-09-17,02:06:27.000,260,10980862,12925,0,1758074786,12998.07418866999,27.282176970002183,53371.03006128 2025-09-17,02:06:28.000,260,10980905,12565,0,1758074787,12998.047243429995,27.239882189998752,53370.995125680005 2025-09-17,02:06:29.000,260,10980880,12885,0,1758074788,12998.067452359996,27.239882189998752,53371.03006128 2025-09-17,02:06:30.000,260,10980818,12685,0,1758074789,12998.07418866999,27.19053828000324,53371.03006128 2025-09-17,02:06:31.000,260,10980868,13045,0,1758074790,12998.06071605,27.17644002000452,53370.995125680005 2025-09-17,02:06:32.000,260,10980864,12725,0,1758074791,12998.04050712,27.169390889997885,53370.98813856001 2025-09-17,02:06:33.000,260,10980882,12685,0,1758074792,12998.08092498,27.155292629999167,53371.01608704001 2025-09-17,02:06:34.000,260,10980870,12925,0,1758074793,12998.067452359996,27.155292629999167,53370.96717720001 2025-09-17,02:06:35.000,260,10980877,12965,0,1758074794,12998.067452359996,27.13414524000109,53370.925254480004 2025-09-17,02:06:36.000,260,10980850,12725,0,1758074795,12998.06071605,27.148243499999808,53370.9322416 2025-09-17,02:06:37.000,260,10980923,12685,0,1758074796,12998.05397973999,27.169390889997885,53370.96019008 2025-09-17,02:06:38.000,260,10980933,13005,0,1758074797,12998.047243429995,27.13414524000109,53370.9322416 2025-09-17,02:06:39.000,260,10980859,12845,0,1758074798,12998.01356187999,27.12709611000173,53370.91826736001 2025-09-17,02:06:40.000,260,10980873,12965,0,1758074799,12998.05397973999,27.098899590004294,53370.93922872001 2025-09-17,02:06:41.000,260,10980805,12645,0,1758074800,12998.006825569995,27.07775219999894,53370.88333176 2025-09-17,02:06:42.000,260,10980899,12965,0,1758074801,12998.01356187999,27.0848013299983,53370.90429312 2025-09-17,02:06:43.000,260,10980860,12845,0,1758074802,12998.04050712,27.105948720003653,53370.876344640004 2025-09-17,02:06:44.000,260,10980844,12685,0,1758074803,12998.00008926,27.07070306999958,53370.89031888001 2025-09-17,02:06:45.000,260,10980856,13165,0,1758074804,12998.027034499995,27.098899590004294,53370.90429312 2025-09-17,02:06:46.000,260,10980867,12845,0,1758074805,12998.006825569995,27.049555680001504,53370.90429312 2025-09-17,02:06:47.000,260,10980857,12725,0,1758074806,12998.03377080999,27.042506550002145,53370.80647344 2025-09-17,02:06:48.000,260,10980896,12965,0,1758074807,12998.006825569995,27.049555680001504,53370.876344640004 2025-09-17,02:06:49.000,260,10980906,12765,0,1758074808,12998.006825569995,27.028408290003426,53370.85538328 2025-09-17,02:06:50.000,260,10980872,12805,0,1758074809,12998.03377080999,27.049555680001504,53370.85538328 2025-09-17,02:06:51.000,260,10980915,13045,0,1758074810,12998.06071605,27.056604810000863,53370.89031888001 2025-09-17,02:06:52.000,260,10980904,13085,0,1758074811,12998.06071605,27.035457420002786,53370.82044768001 2025-09-17,02:06:53.000,260,10980902,12845,0,1758074812,12998.08092498,27.07775219999894,53370.86935752001 2025-09-17,02:06:54.000,260,10980905,12845,0,1758074813,12998.08092498,27.09185045999766,53370.84140904 2025-09-17,02:06:55.000,260,10980868,12845,0,1758074814,12998.07418866999,27.09185045999766,53370.8623704 2025-09-17,02:06:56.000,260,10980896,12925,0,1758074815,12998.08092498,27.112997850003012,53370.83442192 2025-09-17,02:06:57.000,260,10980906,12525,0,1758074816,12998.11460652999,27.105948720003653,53370.86935752001 2025-09-17,02:06:58.000,260,10980904,12605,0,1758074817,12998.107870219996,27.12709611000173,53370.91128024 2025-09-17,02:06:59.000,260,10980874,13005,0,1758074818,12998.134815459991,27.155292629999167,53370.876344640004 2025-09-17,02:07:00.000,260,10980814,13045,0,1758074819,12998.134815459991,27.148243499999808,53370.91826736001 2025-09-17,02:07:01.000,260,10980845,12765,0,1758074820,12998.128079149996,27.12709611000173,53370.91128024 2025-09-17,02:07:02.000,260,10980885,12925,0,1758074821,12998.155024389991,27.169390889997885,53370.93922872001 2025-09-17,02:07:03.000,260,10980852,12965,0,1758074822,12998.20217856,27.169390889997885,53370.9322416 2025-09-17,02:07:04.000,260,10980882,12765,0,1758074823,12998.256069039991,27.169390889997885,53370.93922872001 2025-09-17,02:07:05.000,260,10980905,12605,0,1758074824,12998.276277969991,27.218734800000675,53370.93922872001 2025-09-17,02:07:06.000,260,10980794,12845,0,1758074825,12998.296486899992,27.232833059999393,53370.93922872001 2025-09-17,02:07:07.000,260,10980916,13005,0,1758074826,12998.323432140001,27.239882189998752,53370.9322416 2025-09-17,02:07:08.000,260,10980915,13205,0,1758074827,12998.363850000002,27.218734800000675,53370.97416432 2025-09-17,02:07:09.000,260,10980871,12525,0,1758074828,12998.417740479992,27.218734800000675,53370.995125680005 2025-09-17,02:07:10.000,260,10980881,12965,0,1758074829,12998.404267860002,27.225783930000034,53370.995125680005 2025-09-17,02:07:11.000,260,10980902,12805,0,1758074830,12998.431213099997,27.253980450004747,53370.97416432 2025-09-17,02:07:12.000,260,10980889,13005,0,1758074831,12998.451422029997,27.197587410002598,53370.95320296 2025-09-17,02:07:13.000,260,10980904,13205,0,1758074832,12998.485103580002,27.24693131999811,53370.96019008 2025-09-17,02:07:14.000,260,10980838,12805,0,1758074833,12998.518785129992,27.225783930000034,53370.98813856001 2025-09-17,02:07:15.000,260,10980861,12965,0,1758074834,12998.491839889997,27.239882189998752,53370.98813856001 2025-09-17,02:07:16.000,260,10980904,12485,0,1758074835,12998.538994059993,27.204636540001957,53370.98115144 2025-09-17,02:07:17.000,260,10980890,12765,0,1758074836,12998.552466679997,27.225783930000034,53371.02307416 2025-09-17,02:07:18.000,260,10980862,12765,0,1758074837,12998.579411919993,27.218734800000675,53370.97416432 2025-09-17,02:07:19.000,260,10980888,12925,0,1758074838,12998.579411919993,27.24693131999811,53370.995125680005 2025-09-17,02:07:20.000,260,10980889,12605,0,1758074839,12998.579411919993,27.24693131999811,53370.96019008 2025-09-17,02:07:21.000,260,10980842,12525,0,1758074840,12998.552466679997,27.232833059999393,53370.946215840006 2025-09-17,02:07:22.000,260,10980905,12725,0,1758074841,12998.565939300002,27.24693131999811,53370.98115144 2025-09-17,02:07:23.000,260,10980856,12845,0,1758074842,12998.572675609998,27.218734800000675,53370.96019008 2025-09-17,02:07:24.000,260,10980886,12885,0,1758074843,12998.538994059993,27.24693131999811,53370.9322416 2025-09-17,02:07:25.000,260,10980886,12765,0,1758074844,12998.559202989993,27.268078710003465,53371.00909992 2025-09-17,02:07:26.000,260,10980886,12725,0,1758074845,12998.552466679997,27.268078710003465,53370.98813856001 2025-09-17,02:07:27.000,260,10980895,13085,0,1758074846,12998.559202989993,27.239882189998752,53371.0021128 2025-09-17,02:07:28.000,260,10980876,12965,0,1758074847,12998.532257749997,27.282176970002183,53370.97416432 2025-09-17,02:07:29.000,260,10980907,12645,0,1758074848,12998.559202989993,27.268078710003465,53370.98813856001 2025-09-17,02:07:30.000,260,10980877,12805,0,1758074849,12998.552466679997,27.275127840002824,53370.97416432 2025-09-17,02:07:31.000,260,10980840,12485,0,1758074850,12998.552466679997,27.268078710003465,53370.95320296 2025-09-17,02:07:32.000,260,10980867,13005,0,1758074851,12998.579411919993,27.2962752300009,53370.93922872001 2025-09-17,02:07:33.000,260,10980861,12845,0,1758074852,12998.586148230002,27.261029580004106,53370.96717720001 2025-09-17,02:07:34.000,260,10980881,12765,0,1758074853,12998.599620849993,27.253980450004747,53371.02307416 2025-09-17,02:07:35.000,260,10980908,12845,0,1758074854,12998.633302399998,27.232833059999393,53370.995125680005 2025-09-17,02:07:36.000,260,10980866,12645,0,1758074855,12998.633302399998,27.268078710003465,53370.98813856001 2025-09-17,02:07:37.000,260,10980894,12805,0,1758074856,12998.646775019988,27.289226100001542,53371.02307416 2025-09-17,02:07:38.000,260,10980881,12645,0,1758074857,12998.653511329998,27.261029580004106,53371.03704840001 2025-09-17,02:07:39.000,260,10980833,12645,0,1758074858,12998.680456569993,27.261029580004106,53370.96717720001 2025-09-17,02:07:40.000,260,10980882,12925,0,1758074859,12998.727610739988,27.275127840002824,53370.98115144 2025-09-17,02:07:41.000,260,10980873,12725,0,1758074860,12998.761292289993,27.261029580004106,53371.03704840001 2025-09-17,02:07:42.000,260,10980874,12885,0,1758074861,12998.815182769999,27.275127840002824,53371.02307416 2025-09-17,02:07:43.000,260,10980839,12605,0,1758074862,12998.855600629999,27.253980450004747,53370.96717720001 2025-09-17,02:07:44.000,260,10980917,12725,0,1758074863,12998.875809559999,27.324471749998338,53371.07897112 2025-09-17,02:07:45.000,260,10980899,12925,0,1758074864,12998.902754799994,27.324471749998338,53371.05102264 2025-09-17,02:07:46.000,260,10980871,12925,0,1758074865,12998.956645279999,27.338570010004332,53371.071984 2025-09-17,02:07:47.000,260,10980869,12845,0,1758074866,12999.024008379994,27.373815660001128,53371.064996880006 2025-09-17,02:07:48.000,260,10980869,13085,0,1758074867,12999.07789886,27.35266827000305,53371.092945360004 2025-09-17,02:07:49.000,260,10980901,12965,0,1758074868,12999.084635169995,27.35971740000241,53371.071984 2025-09-17,02:07:50.000,260,10980885,12805,0,1758074869,12999.11158040999,27.2962752300009,53371.044035520004 2025-09-17,02:07:51.000,260,10980872,13125,0,1758074870,12999.09810779,27.338570010004332,53371.05102264 2025-09-17,02:07:52.000,260,10980882,12765,0,1758074871,12999.205888749995,27.31742261999898,53371.05102264 2025-09-17,02:07:53.000,260,10980861,12765,0,1758074872,12999.21262505999,27.331520879997697,53371.113906720006 2025-09-17,02:07:54.000,260,10980875,12805,0,1758074873,12999.25977923,27.34561914000369,53371.08595824001 2025-09-17,02:07:55.000,260,10980905,12925,0,1758074874,12999.266515539995,27.2962752300009,53371.1418552 2025-09-17,02:07:56.000,260,10980873,12925,0,1758074875,12999.27325184999,27.324471749998338,53371.162816560005 2025-09-17,02:07:57.000,260,10980913,12725,0,1758074876,12999.306933399996,27.31037348999962,53371.16980368 2025-09-17,02:07:58.000,260,10980896,12805,0,1758074877,12999.286724469996,27.324471749998338,53371.14884232 2025-09-17,02:07:59.000,260,10980919,12965,0,1758074878,12999.30019709,27.282176970002183,53371.19076504 2025-09-17,02:08:00.000,260,10980902,12965,0,1758074879,12999.29346077999,27.289226100001542,53371.18377792001 2025-09-17,02:08:01.000,260,10980932,12685,0,1758074880,12999.32040602,27.289226100001542,53371.20473928001 2025-09-17,02:08:02.000,260,10980885,12885,0,1758074881,12999.327142329996,27.282176970002183,53371.232687760006 2025-09-17,02:08:03.000,260,10980875,12685,0,1758074882,12999.31366970999,27.253980450004747,53371.25364912001 2025-09-17,02:08:04.000,260,10980873,12605,0,1758074883,12999.32040602,27.31037348999962,53371.25364912001 2025-09-17,02:08:05.000,260,10980881,12685,0,1758074884,12999.31366970999,27.2962752300009,53371.21871352 2025-09-17,02:08:06.000,260,10980815,12725,0,1758074885,12999.327142329996,27.2962752300009,53371.19076504 2025-09-17,02:08:07.000,260,10980890,12565,0,1758074886,12999.36082388,27.30332436000026,53371.26762336 2025-09-17,02:08:08.000,260,10980891,12845,0,1758074887,12999.34061495,27.268078710003465,53371.26762336 2025-09-17,02:08:09.000,260,10980890,12965,0,1758074888,12999.36082388,27.2962752300009,53371.29557184 2025-09-17,02:08:10.000,260,10980888,12925,0,1758074889,12999.40124174,27.282176970002183,53371.32352032001 2025-09-17,02:08:11.000,260,10980860,12605,0,1758074890,12999.394505429991,27.31742261999898,53371.260636240004 2025-09-17,02:08:12.000,260,10980884,12965,0,1758074891,12999.394505429991,27.2962752300009,53371.32352032001 2025-09-17,02:08:13.000,260,10980874,12765,0,1758074892,12999.374296499991,27.30332436000026,53371.281597600006 2025-09-17,02:08:14.000,260,10980893,12725,0,1758074893,12999.407978049996,27.2962752300009,53371.3165332 2025-09-17,02:08:15.000,260,10980871,12765,0,1758074894,12999.387769119996,27.275127840002824,53371.3864044 2025-09-17,02:08:16.000,260,10980868,12765,0,1758074895,12999.374296499991,27.2962752300009,53371.35146880001 2025-09-17,02:08:17.000,260,10980910,12845,0,1758074896,12999.367560189996,27.282176970002183,53371.33749456 2025-09-17,02:08:18.000,260,10980892,12765,0,1758074897,12999.347351259996,27.275127840002824,53371.29557184 2025-09-17,02:08:19.000,260,10980926,12645,0,1758074898,12999.387769119996,27.289226100001542,53371.33749456 2025-09-17,02:08:20.000,260,10980901,12885,0,1758074899,12999.347351259996,27.289226100001542,53371.3165332 2025-09-17,02:08:21.000,260,10980827,12965,0,1758074900,12999.36082388,27.31037348999962,53371.35146880001 2025-09-17,02:08:22.000,260,10980896,12965,0,1758074901,12999.347351259996,27.338570010004332,53371.37243016001 2025-09-17,02:08:23.000,260,10980910,12725,0,1758074902,12999.32040602,27.331520879997697,53371.36544304 2025-09-17,02:08:24.000,260,10980913,12965,0,1758074903,12999.36082388,27.331520879997697,53371.3864044 2025-09-17,02:08:25.000,260,10980906,12605,0,1758074904,12999.374296499991,27.373815660001128,53371.428327120004 2025-09-17,02:08:26.000,260,10980839,13125,0,1758074905,12999.367560189996,27.338570010004332,53371.35845592 2025-09-17,02:08:27.000,260,10980925,13045,0,1758074906,12999.414714359991,27.423159570003918,53371.42134000001 2025-09-17,02:08:28.000,260,10980915,12445,0,1758074907,12999.428186979996,27.437257830002636,53371.41435288 2025-09-17,02:08:29.000,260,10980901,12725,0,1758074908,12999.475341149991,27.437257830002636,53371.400378640006 2025-09-17,02:08:30.000,260,10980926,12965,0,1758074909,12999.488813769996,27.493650870004785,53371.428327120004 2025-09-17,02:08:31.000,260,10980822,12965,0,1758074910,12999.562913180001,27.564142169998377,53371.428327120004 2025-09-17,02:08:32.000,260,10980847,12725,0,1758074911,12999.630276279997,27.59938782000245,53371.46326272 2025-09-17,02:08:33.000,260,10980899,12925,0,1758074912,12999.670694139997,27.613486080001167,53371.47024984001 2025-09-17,02:08:34.000,260,10980889,12845,0,1758074913,12999.791947719998,27.655780860004597,53371.46326272 2025-09-17,02:08:35.000,260,10980901,12965,0,1758074914,12999.845838200003,27.676928250002675,53371.48422408 2025-09-17,02:08:36.000,260,10980819,12685,0,1758074915,12999.919937609993,27.72627215999819,53371.51915968001 2025-09-17,02:08:37.000,260,10980831,12765,0,1758074916,12999.953619159998,27.782665200000338,53371.48422408 2025-09-17,02:08:38.000,260,10980906,13045,0,1758074917,13000.041191189994,27.82495998000377,53371.50518544 2025-09-17,02:08:39.000,260,10980893,12645,0,1758074918,13000.095081669999,27.832009110003128,53371.568069520006 2025-09-17,02:08:40.000,260,10980873,12605,0,1758074919,13000.14897214999,27.867254759999923,53371.57505664 2025-09-17,02:08:41.000,260,10980868,12965,0,1758074920,13000.21633525,27.902500410003995,53371.53313392 2025-09-17,02:08:42.000,260,10980872,12885,0,1758074921,13000.283698349995,27.93069693000143,53371.5261468 2025-09-17,02:08:43.000,260,10980910,12485,0,1758074922,13000.27696204,27.95184431999951,53371.55409528 2025-09-17,02:08:44.000,260,10980915,12805,0,1758074923,13000.3173799,27.98708997000358,53371.58903088001 2025-09-17,02:08:45.000,260,10980935,12765,0,1758074924,13000.303907279995,28.029384749999736,53371.568069520006 2025-09-17,02:08:46.000,260,10980870,12725,0,1758074925,13000.35106144999,28.064630400003807,53371.6309536 2025-09-17,02:08:47.000,260,10980933,12965,0,1758074926,13000.35779776,28.064630400003807,53371.665889200005 2025-09-17,02:08:48.000,260,10980904,12925,0,1758074927,13000.344325139995,28.092826920001244,53371.68685056001 2025-09-17,02:08:49.000,260,10980862,13085,0,1758074928,13000.35779776,28.135121700004674,53371.65191496 2025-09-17,02:08:50.000,260,10980937,12845,0,1758074929,13000.37800669,28.191514739999548,53371.65191496 2025-09-17,02:08:51.000,260,10980879,12605,0,1758074930,13000.37127037999,28.142170830004034,53371.67986344 2025-09-17,02:08:52.000,260,10980900,12725,0,1758074931,13000.344325139995,28.21971126000426,53371.64492784 2025-09-17,02:08:53.000,260,10980897,12845,0,1758074932,13000.35106144999,28.247907780001697,53371.74973464 2025-09-17,02:08:54.000,260,10980909,12645,0,1758074933,13000.33758883,28.262006040000415,53371.77768312001 2025-09-17,02:08:55.000,260,10980907,12885,0,1758074934,13000.33758883,28.318399080002564,53371.763708880004 2025-09-17,02:08:56.000,260,10980870,12765,0,1758074935,13000.344325139995,28.318399080002564,53371.770696 2025-09-17,02:08:57.000,260,10980930,12965,0,1758074936,13000.324116209995,28.318399080002564,53371.79165736 2025-09-17,02:08:58.000,260,10980909,12605,0,1758074937,13000.324116209995,28.33954647000064,53371.763708880004 2025-09-17,02:08:59.000,260,10980866,12605,0,1758074938,13000.33758883,28.40298864000215,53371.81261872 2025-09-17,02:09:00.000,260,10980876,12765,0,1758074939,13000.324116209995,28.36069385999872,53371.8405672 2025-09-17,02:09:01.000,260,10980849,12685,0,1758074940,13000.31064358999,28.38889038000343,53371.784670240006 2025-09-17,02:09:02.000,260,10980864,12845,0,1758074941,13000.29043465999,28.40298864000215,53371.72877328001 2025-09-17,02:09:03.000,260,10980898,12805,0,1758074942,13000.25001679999,28.38889038000343,53371.763708880004 2025-09-17,02:09:04.000,260,10980930,12805,0,1758074943,13000.25675311,28.38889038000343,53371.79864448 2025-09-17,02:09:05.000,260,10980891,12845,0,1758074944,13000.18939000999,28.417086900000868,53371.784670240006 2025-09-17,02:09:06.000,260,10980869,12965,0,1758074945,13000.19612632,28.40298864000215,53371.81960584 2025-09-17,02:09:07.000,260,10980926,12645,0,1758074946,13000.135499529999,28.381841250004072,53371.763708880004 2025-09-17,02:09:08.000,260,10980877,12845,0,1758074947,13000.115290599999,28.367742989998078,53371.784670240006 2025-09-17,02:09:09.000,260,10980901,12965,0,1758074948,13000.095081669999,28.3465956,53371.80563160001 2025-09-17,02:09:10.000,260,10980901,13005,0,1758074949,13000.081609049994,28.332497340001282,53371.79864448 2025-09-17,02:09:11.000,260,10980851,12725,0,1758074950,13000.074872739999,28.33954647000064,53371.79165736 2025-09-17,02:09:12.000,260,10980895,12805,0,1758074951,13000.081609049994,28.33954647000064,53371.763708880004 2025-09-17,02:09:13.000,260,10980832,13125,0,1758074952,13000.081609049994,28.304300820003846,53371.735760400006 2025-09-17,02:09:14.000,260,10980881,12805,0,1758074953,13000.074872739999,28.332497340001282,53371.74973464 2025-09-17,02:09:15.000,260,10980870,12765,0,1758074954,13000.034454879999,28.318399080002564,53371.763708880004 2025-09-17,02:09:16.000,260,10980834,12765,0,1758074955,13000.047927499989,28.262006040000415,53371.75672176001 2025-09-17,02:09:17.000,260,10980869,12965,0,1758074956,13000.068136429989,28.297251690004487,53371.79165736 2025-09-17,02:09:18.000,260,10980871,12925,0,1758074957,13000.054663809999,28.35364472999936,53371.74973464 2025-09-17,02:09:19.000,260,10980897,12525,0,1758074958,13000.095081669999,28.33954647000064,53371.79864448 2025-09-17,02:09:20.000,260,10980880,12685,0,1758074959,13000.068136429989,28.367742989998078,53371.84755432 2025-09-17,02:09:21.000,260,10980885,12685,0,1758074960,13000.041191189994,28.41003777000151,53371.85454144001 2025-09-17,02:09:22.000,260,10980874,13085,0,1758074961,13000.061400119994,28.39593951000279,53371.79864448 2025-09-17,02:09:23.000,260,10980903,12725,0,1758074962,13000.068136429989,28.39593951000279,53371.80563160001 2025-09-17,02:09:24.000,260,10980870,12605,0,1758074963,13000.000773329994,28.38889038000343,53371.784670240006 2025-09-17,02:09:25.000,260,10980865,12445,0,1758074964,13000.014245949998,28.367742989998078,53371.84755432 2025-09-17,02:09:26.000,260,10980883,12845,0,1758074965,12999.994037019998,28.38889038000343,53371.82659296001 2025-09-17,02:09:27.000,260,10980889,12805,0,1758074966,12999.980564399993,28.38889038000343,53371.80563160001 2025-09-17,02:09:28.000,260,10980833,12605,0,1758074967,12999.933410229998,28.41003777000151,53371.784670240006 2025-09-17,02:09:29.000,260,10980874,12765,0,1758074968,12999.926673919988,28.417086900000868,53371.81261872 2025-09-17,02:09:30.000,260,10980917,12805,0,1758074969,12999.886256059988,28.494627330001094,53371.79864448 2025-09-17,02:09:31.000,260,10980868,12885,0,1758074970,12999.839101889993,28.452332549997664,53371.75672176001 2025-09-17,02:09:32.000,260,10980856,12805,0,1758074971,12999.812156649998,28.466430810003658,53371.79165736 2025-09-17,02:09:33.000,260,10980876,12965,0,1758074972,12999.791947719998,28.473479940003017,53371.784670240006 2025-09-17,02:09:34.000,260,10980912,12765,0,1758074973,12999.738057239992,28.438234289998945,53371.80563160001 2025-09-17,02:09:35.000,260,10980830,13125,0,1758074974,12999.724584620002,28.431185159999586,53371.784670240006 2025-09-17,02:09:36.000,260,10980878,12725,0,1758074975,12999.684166760002,28.445283419998304,53371.79864448 2025-09-17,02:09:37.000,260,10980892,12685,0,1758074976,12999.657221519992,28.438234289998945,53371.81261872 2025-09-17,02:09:38.000,260,10980903,12885,0,1758074977,12999.583122110002,28.487578200001735,53371.81261872 2025-09-17,02:09:39.000,260,10980812,12965,0,1758074978,12999.515759009992,28.473479940003017,53371.79864448 2025-09-17,02:09:40.000,260,10980859,12765,0,1758074979,12999.542704250001,28.466430810003658,53371.833580080005 2025-09-17,02:09:41.000,260,10980859,12725,0,1758074980,12999.515759009992,28.480529070002376,53371.79165736 2025-09-17,02:09:42.000,260,10980863,13045,0,1758074981,12999.455132219991,28.452332549997664,53371.77768312001 2025-09-17,02:09:43.000,260,10980861,12725,0,1758074982,12999.40124174,28.39593951000279,53371.80563160001 2025-09-17,02:09:44.000,260,10980909,12725,0,1758074983,12999.374296499991,28.431185159999586,53371.74973464 2025-09-17,02:09:45.000,260,10980902,12605,0,1758074984,12999.354087569991,28.438234289998945,53371.79165736 2025-09-17,02:09:46.000,260,10980864,12965,0,1758074985,12999.306933399996,28.424136030000227,53371.70781192001 2025-09-17,02:09:47.000,260,10980892,12805,0,1758074986,12999.27325184999,28.39593951000279,53371.72877328001 2025-09-17,02:09:48.000,260,10980859,12725,0,1758074987,12999.2395703,28.39593951000279,53371.74274752 2025-09-17,02:09:49.000,260,10980860,12605,0,1758074988,12999.21262505999,28.39593951000279,53371.70781192001 2025-09-17,02:09:50.000,260,10980873,12885,0,1758074989,12999.165470889995,28.41003777000151,53371.72178616 2025-09-17,02:09:51.000,260,10980872,12885,0,1758074990,12999.13178933999,28.3465956,53371.68685056001 2025-09-17,02:09:52.000,260,10980886,12805,0,1758074991,12999.11158040999,28.367742989998078,53371.68685056001 2025-09-17,02:09:53.000,260,10980885,12805,0,1758074992,12999.09137147999,28.40298864000215,53371.65890208001 2025-09-17,02:09:54.000,260,10980906,12605,0,1758074993,12999.05768993,28.35364472999936,53371.64492784 2025-09-17,02:09:55.000,260,10980856,12925,0,1758074994,12999.003799449994,28.367742989998078,53371.68685056001 2025-09-17,02:09:56.000,260,10980894,12965,0,1758074995,12998.97685421,28.36069385999872,53371.65191496 2025-09-17,02:09:57.000,260,10980872,12605,0,1758074996,12998.956645279999,28.33954647000064,53371.60300512 2025-09-17,02:09:58.000,260,10980865,12845,0,1758074997,12998.936436349999,28.318399080002564,53371.56108240001 2025-09-17,02:09:59.000,260,10980896,12765,0,1758074998,12998.896018489999,28.325448210001923,53371.58204376 2025-09-17,02:10:00.000,260,10980912,12605,0,1758074999,12998.842128009994,28.318399080002564,53371.58204376 2025-09-17,02:10:01.000,260,10980877,12885,0,1758075000,12998.808446459989,28.304300820003846,53371.57505664 2025-09-17,02:10:02.000,260,10980905,12605,0,1758075001,12998.781501219994,28.276104299999133,53371.596018000004 2025-09-17,02:10:03.000,260,10980843,12525,0,1758075002,12998.754555979998,28.297251690004487,53371.54012104001 2025-09-17,02:10:04.000,260,10980848,12805,0,1758075003,12998.734347049998,28.240858650002338,53371.51915968001 2025-09-17,02:10:05.000,260,10980873,12805,0,1758075004,12998.680456569993,28.191514739999548,53371.46326272 2025-09-17,02:10:06.000,260,10980830,12925,0,1758075005,12998.673720259998,28.22676039000362,53371.48422408 2025-09-17,02:10:07.000,260,10980823,12885,0,1758075006,12998.619829779993,28.156269090002752,53371.498198320005 2025-09-17,02:10:08.000,260,10980875,12965,0,1758075007,12998.572675609998,28.156269090002752,53371.428327120004 2025-09-17,02:10:09.000,260,10980878,12645,0,1758075008,12998.538994059993,28.099876050000603,53371.42134000001 2025-09-17,02:10:10.000,260,10980902,12885,0,1758075009,12998.491839889997,28.12807256999804,53371.43531424 2025-09-17,02:10:11.000,260,10980868,12845,0,1758075010,12998.384058930002,28.106925179999962,53371.428327120004 2025-09-17,02:10:12.000,260,10980863,12885,0,1758075011,12998.357113689992,28.071679530003166,53371.379417280004 2025-09-17,02:10:13.000,260,10980918,12765,0,1758075012,12998.323432140001,28.092826920001244,53371.36544304 2025-09-17,02:10:14.000,260,10980840,12925,0,1758075013,12998.256069039991,28.099876050000603,53371.379417280004 2025-09-17,02:10:15.000,260,10980878,12845,0,1758075014,12998.222387490001,28.092826920001244,53371.37243016001 2025-09-17,02:10:16.000,260,10980827,12565,0,1758075015,12998.229123799996,28.078728660002525,53371.42134000001 2025-09-17,02:10:17.000,260,10980836,12685,0,1758075016,12998.148288079996,28.064630400003807,53371.39339152001 2025-09-17,02:10:18.000,260,10980915,12925,0,1758075017,12998.148288079996,28.071679530003166,53371.400378640006 2025-09-17,02:10:19.000,260,10980838,12805,0,1758075018,12998.168497009996,28.092826920001244,53371.35845592 2025-09-17,02:10:20.000,260,10980851,12685,0,1758075019,12998.168497009996,28.085777790001885,53371.34448168 2025-09-17,02:10:21.000,260,10980877,12765,0,1758075020,12998.1617607,28.092826920001244,53371.330507440005 2025-09-17,02:10:22.000,260,10980879,12925,0,1758075021,12998.148288079996,28.12807256999804,53371.33749456 2025-09-17,02:10:23.000,260,10980879,12925,0,1758075022,12998.11460652999,28.156269090002752,53371.30954608 2025-09-17,02:10:24.000,260,10980865,12765,0,1758075023,12998.10113391,28.12807256999804,53371.3165332 2025-09-17,02:10:25.000,260,10980880,12965,0,1758075024,12998.10113391,28.156269090002752,53371.30255896001 2025-09-17,02:10:26.000,260,10980831,12645,0,1758075025,12998.08092498,28.156269090002752,53371.232687760006 2025-09-17,02:10:27.000,260,10980829,12605,0,1758075026,12998.067452359996,28.142170830004034,53371.26762336 2025-09-17,02:10:28.000,260,10980822,12725,0,1758075027,12997.966407709995,28.17036735000147,53371.246662 2025-09-17,02:10:29.000,260,10980874,13005,0,1758075028,12997.93946247,28.16331822000211,53371.20473928001 2025-09-17,02:10:30.000,260,10980869,12765,0,1758075029,12997.89230829999,28.198563869998907,53371.20473928001 2025-09-17,02:10:31.000,260,10980849,12885,0,1758075030,12997.87209936999,28.135121700004674,53371.20473928001 2025-09-17,02:10:32.000,260,10980882,12765,0,1758075031,12997.7575821,28.12102343999868,53371.1767908 2025-09-17,02:10:33.000,260,10980849,12605,0,1758075032,12997.69021899999,28.11397430999932,53371.20473928001 2025-09-17,02:10:34.000,260,10980866,12885,0,1758075033,12997.670010069989,28.078728660002525,53371.21871352 2025-09-17,02:10:35.000,260,10980882,12765,0,1758075034,12997.643064829994,28.085777790001885,53371.232687760006 2025-09-17,02:10:36.000,260,10980861,12925,0,1758075035,12997.622855899994,28.057581270004448,53371.22570064001 2025-09-17,02:10:37.000,260,10980853,12645,0,1758075036,12997.575701729998,28.029384749999736,53371.19775216 2025-09-17,02:10:38.000,260,10980923,12885,0,1758075037,12997.542020179993,28.022335620000376,53371.18377792001 2025-09-17,02:10:39.000,260,10980922,12725,0,1758075038,12997.528547559989,28.0011882300023,53371.14884232 2025-09-17,02:10:40.000,260,10980856,12925,0,1758075039,12997.528547559989,28.015286490001017,53371.16980368 2025-09-17,02:10:41.000,260,10980841,13125,0,1758075040,12997.521811249993,28.022335620000376,53371.211726400004 2025-09-17,02:10:42.000,260,10980834,12845,0,1758075041,12997.616119589999,28.015286490001017,53371.19076504 2025-09-17,02:10:43.000,260,10980854,12645,0,1758075042,12997.676746379999,28.022335620000376,53371.1418552 2025-09-17,02:10:44.000,260,10980890,12845,0,1758075043,12997.69021899999,28.043483009998454,53371.1418552 2025-09-17,02:10:45.000,260,10980887,12725,0,1758075044,12997.723900549994,28.029384749999736,53371.10691960001 2025-09-17,02:10:46.000,260,10980844,12805,0,1758075045,12997.79126364999,28.099876050000603,53371.12089384 2025-09-17,02:10:47.000,260,10980911,12925,0,1758075046,12997.83168150999,28.099876050000603,53371.15582944001 2025-09-17,02:10:48.000,260,10980893,12885,0,1758075047,12997.946198779995,28.12807256999804,53371.1418552 2025-09-17,02:10:49.000,260,10980864,12805,0,1758075048,12997.946198779995,28.191514739999548,53371.10691960001 2025-09-17,02:10:50.000,260,10980836,12845,0,1758075049,12998.03377080999,28.283153429998492,53371.15582944001 2025-09-17,02:10:51.000,260,10980838,12925,0,1758075050,12998.11460652999,28.29020255999785,53371.12089384 2025-09-17,02:10:52.000,260,10980917,12725,0,1758075051,12998.148288079996,28.23380952000298,53371.13486808001 2025-09-17,02:10:53.000,260,10980856,12645,0,1758075052,12998.188705939996,28.254956910001056,53371.13486808001 2025-09-17,02:10:54.000,260,10980865,12645,0,1758075053,12998.222387490001,28.297251690004487,53371.1418552 2025-09-17,02:10:55.000,260,10980892,12525,0,1758075054,12998.18196963,28.283153429998492,53371.12089384 2025-09-17,02:10:56.000,260,10980834,12885,0,1758075055,12998.242596420001,28.35364472999936,53371.16980368 2025-09-17,02:10:57.000,260,10980885,12885,0,1758075056,12998.256069039991,28.311349950003205,53371.211726400004 2025-09-17,02:10:58.000,260,10980896,12405,0,1758075057,12998.269541659996,28.367742989998078,53371.1767908 2025-09-17,02:10:59.000,260,10980909,12845,0,1758075058,12998.296486899992,28.325448210001923,53371.22570064001 2025-09-17,02:11:00.000,260,10980908,12805,0,1758075059,12998.283014280001,28.3465956,53371.232687760006 2025-09-17,02:11:01.000,260,10980882,12965,0,1758075060,12998.289750589996,28.381841250004072,53371.20473928001 2025-09-17,02:11:02.000,260,10980866,12805,0,1758075061,12998.262805350001,28.381841250004072,53371.23967488 2025-09-17,02:11:03.000,260,10980876,12805,0,1758075062,12998.303223210001,28.367742989998078,53371.22570064001 2025-09-17,02:11:04.000,260,10980854,12965,0,1758075063,12998.296486899992,28.36069385999872,53371.23967488 2025-09-17,02:11:05.000,260,10980921,12805,0,1758075064,12998.303223210001,28.3465956,53371.21871352 2025-09-17,02:11:06.000,260,10980887,12805,0,1758075065,12998.390795239997,28.367742989998078,53371.281597600006 2025-09-17,02:11:07.000,260,10980922,12885,0,1758075066,12998.377322619992,28.3465956,53371.30255896001 2025-09-17,02:11:08.000,260,10980849,12845,0,1758075067,12998.390795239997,28.36069385999872,53371.30954608 2025-09-17,02:11:09.000,260,10980882,12765,0,1758075068,12998.424476790002,28.36069385999872,53371.27461048001 2025-09-17,02:11:10.000,260,10980853,12805,0,1758075069,12998.458158339992,28.3465956,53371.27461048001 2025-09-17,02:11:11.000,260,10980860,12765,0,1758075070,12998.505312510002,28.40298864000215,53371.29557184 2025-09-17,02:11:12.000,260,10980877,12845,0,1758075071,12998.586148230002,28.39593951000279,53371.3165332 2025-09-17,02:11:13.000,260,10980853,12765,0,1758075072,12998.633302399998,28.39593951000279,53371.30255896001 2025-09-17,02:11:14.000,260,10980871,12645,0,1758075073,12998.673720259998,28.431185159999586,53371.33749456 2025-09-17,02:11:15.000,260,10980870,13005,0,1758075074,12998.720874429993,28.452332549997664,53371.33749456 2025-09-17,02:11:16.000,260,10980814,13085,0,1758075075,12998.794973839998,28.494627330001094,53371.36544304 2025-09-17,02:11:17.000,260,10980887,12605,0,1758075076,12998.815182769999,28.4593816800043,53371.34448168 2025-09-17,02:11:18.000,260,10980860,13085,0,1758075077,12998.815182769999,28.480529070002376,53371.35845592 2025-09-17,02:11:19.000,260,10980870,12725,0,1758075078,12998.828655389989,28.52282384999853,53371.41435288 2025-09-17,02:11:20.000,260,10980851,12965,0,1758075079,12998.815182769999,28.52987297999789,53371.428327120004 2025-09-17,02:11:21.000,260,10980846,12765,0,1758075080,12998.815182769999,28.536922110004525,53371.39339152001 2025-09-17,02:11:22.000,260,10980894,12925,0,1758075081,12998.801710149994,28.52987297999789,53371.449288480006 2025-09-17,02:11:23.000,260,10980844,12685,0,1758075082,12998.788237529989,28.52282384999853,53371.44230136001 2025-09-17,02:11:24.000,260,10980850,12965,0,1758075083,12998.788237529989,28.52282384999853,53371.4562756 2025-09-17,02:11:25.000,260,10980857,12605,0,1758075084,12998.761292289993,28.52987297999789,53371.47723696 2025-09-17,02:11:26.000,260,10980873,12805,0,1758075085,12998.720874429993,28.508725589999813,53371.498198320005 2025-09-17,02:11:27.000,260,10980825,13005,0,1758075086,12998.687192879988,28.487578200001735,53371.449288480006 2025-09-17,02:11:28.000,260,10980843,12725,0,1758075087,12998.700665499993,28.480529070002376,53371.49121120001 2025-09-17,02:11:29.000,260,10980860,12645,0,1758075088,12998.653511329998,28.473479940003017,53371.54012104001 2025-09-17,02:11:30.000,260,10980808,12525,0,1758075089,12998.640038709993,28.4593816800043,53371.50518544 2025-09-17,02:11:31.000,260,10980886,12685,0,1758075090,12998.640038709993,28.4593816800043,53371.53313392 2025-09-17,02:11:32.000,260,10980869,12885,0,1758075091,12998.626566090003,28.4593816800043,53371.568069520006 2025-09-17,02:11:33.000,260,10980841,12645,0,1758075092,12998.599620849993,28.424136030000227,53371.63794072001 2025-09-17,02:11:34.000,260,10980893,13125,0,1758075093,12998.660247639993,28.431185159999586,53371.60999224001 2025-09-17,02:11:35.000,260,10980869,12645,0,1758075094,12998.640038709993,28.417086900000868,53371.58204376 2025-09-17,02:11:36.000,260,10980882,12485,0,1758075095,12998.646775019988,28.445283419998304,53371.56108240001 2025-09-17,02:11:37.000,260,10980836,12645,0,1758075096,12998.660247639993,28.452332549997664,53371.65191496 2025-09-17,02:11:38.000,260,10980840,12805,0,1758075097,12998.693929189998,28.445283419998304,53371.65191496 2025-09-17,02:11:39.000,260,10980913,13125,0,1758075098,12998.727610739988,28.4593816800043,53371.596018000004 2025-09-17,02:11:40.000,260,10980852,13205,0,1758075099,12998.788237529989,28.501676460000454,53371.616979360006 2025-09-17,02:11:41.000,260,10980881,12765,0,1758075100,12998.855600629999,28.52282384999853,53371.665889200005 2025-09-17,02:11:42.000,260,10980916,12965,0,1758075101,12998.90949110999,28.56511863000196,53371.68685056001 2025-09-17,02:11:43.000,260,10980824,12725,0,1758075102,12998.99706314,28.607413409998117,53371.64492784 2025-09-17,02:11:44.000,260,10980871,12885,0,1758075103,12999.09810779,28.62856080000347,53371.67986344 2025-09-17,02:11:45.000,260,10980825,12925,0,1758075104,12999.145261959995,28.699052100004337,53371.67287632 2025-09-17,02:11:46.000,260,10980803,12805,0,1758075105,12999.165470889995,28.720199490002415,53371.616979360006 2025-09-17,02:11:47.000,260,10980859,12885,0,1758075106,12999.246306609995,28.75544513999921,53371.70781192001 2025-09-17,02:11:48.000,260,10980851,12925,0,1758075107,12999.286724469996,28.790690790003282,53371.67986344 2025-09-17,02:11:49.000,260,10980894,12765,0,1758075108,12999.36082388,28.81888731000072,53371.735760400006 2025-09-17,02:11:50.000,260,10980869,12965,0,1758075109,12999.434923289991,28.85413296000479,53371.763708880004 2025-09-17,02:11:51.000,260,10980861,12765,0,1758075110,12999.461868530001,28.882329480002227,53371.770696 2025-09-17,02:11:52.000,260,10980888,12805,0,1758075111,12999.515759009992,28.93167338999774,53371.79165736 2025-09-17,02:11:53.000,260,10980842,12805,0,1758075112,12999.542704250001,28.938722520004376,53371.81960584 2025-09-17,02:11:54.000,260,10980850,12645,0,1758075113,12999.569649489997,28.945771650003735,53371.84755432 2025-09-17,02:11:55.000,260,10980880,12725,0,1758075114,12999.603331040002,28.97396817000117,53371.833580080005 2025-09-17,02:11:56.000,260,10980860,12965,0,1758075115,12999.637012589992,28.959869910002453,53371.84755432 2025-09-17,02:11:57.000,260,10980868,12965,0,1758075116,12999.677430449992,28.98806642999989,53371.87550280001 2025-09-17,02:11:58.000,260,10980882,12765,0,1758075117,12999.690903069997,28.98806642999989,53371.9104384 2025-09-17,02:11:59.000,260,10980850,13245,0,1758075118,12999.704375690002,29.016262950004602,53371.903451280006 2025-09-17,02:12:00.000,260,10980840,12885,0,1758075119,12999.731320929997,29.03036121000332,53371.94537400001 2025-09-17,02:12:01.000,260,10980881,13045,0,1758075120,12999.785211410002,29.079705119998835,53372.001270960005 2025-09-17,02:12:02.000,260,10980862,12765,0,1758075121,12999.765002480002,29.107901640003547,53372.001270960005 2025-09-17,02:12:03.000,260,10980836,12725,0,1758075122,12999.818892959993,29.143147290000343,53371.98729672 2025-09-17,02:12:04.000,260,10980850,12605,0,1758075123,12999.758266169993,29.15724554999906,53372.050180800004 2025-09-17,02:12:05.000,260,10980882,12685,0,1758075124,12999.785211410002,29.185442070003774,53372.09210352001 2025-09-17,02:12:06.000,260,10980876,12805,0,1758075125,12999.765002480002,29.234785979999288,53372.0851164 2025-09-17,02:12:07.000,260,10980800,12885,0,1758075126,12999.751529859997,29.25593337000464,53372.12703912 2025-09-17,02:12:08.000,260,10980862,12845,0,1758075127,12999.738057239992,29.291179020001437,53372.13402624 2025-09-17,02:12:09.000,260,10980830,12605,0,1758075128,12999.744793550002,29.312326409999514,53372.12703912 2025-09-17,02:12:10.000,260,10980853,12605,0,1758075129,12999.738057239992,29.347572060003586,53372.10607776 2025-09-17,02:12:11.000,260,10980822,13285,0,1758075130,12999.738057239992,29.347572060003586,53372.14101336001 2025-09-17,02:12:12.000,260,10980874,13125,0,1758075131,12999.717848309992,29.361670320002304,53372.1549876 2025-09-17,02:12:13.000,260,10980820,12645,0,1758075132,12999.724584620002,29.354621190002945,53372.21088456001 2025-09-17,02:12:14.000,260,10980854,13045,0,1758075133,12999.711111999997,29.40396509999846,53372.25280728 2025-09-17,02:12:15.000,260,10980870,12605,0,1758075134,12999.711111999997,29.43216162000317,53372.168961840005 2025-09-17,02:12:16.000,260,10980852,13285,0,1758075135,12999.704375690002,29.43216162000317,53372.25280728 2025-09-17,02:12:17.000,260,10980878,12765,0,1758075136,12999.677430449992,29.45330901000125,53372.20389744 2025-09-17,02:12:18.000,260,10980858,12685,0,1758075137,12999.650485209997,29.474456399999326,53372.2248588 2025-09-17,02:12:19.000,260,10980828,12805,0,1758075138,12999.657221519992,29.460358140000608,53372.23184592001 2025-09-17,02:12:20.000,260,10980842,12805,0,1758075139,12999.650485209997,29.474456399999326,53372.25979440001 2025-09-17,02:12:21.000,260,10980878,12885,0,1758075140,12999.603331040002,29.488554659998044,53372.28075576001 2025-09-17,02:12:22.000,260,10980816,12965,0,1758075141,12999.562913180001,29.474456399999326,53372.21088456001 2025-09-17,02:12:23.000,260,10980867,13005,0,1758075142,12999.589858419997,29.488554659998044,53372.238833040006 2025-09-17,02:12:24.000,260,10980840,12725,0,1758075143,12999.569649489997,29.509702050003398,53372.18992320001 2025-09-17,02:12:25.000,260,10980840,12925,0,1758075144,12999.549440559997,29.49560379000468,53372.25280728 2025-09-17,02:12:26.000,260,10980932,12885,0,1758075145,12999.596594729992,29.509702050003398,53372.217871680004 2025-09-17,02:12:27.000,260,10980870,12845,0,1758075146,12999.589858419997,29.544947700000193,53372.238833040006 2025-09-17,02:12:28.000,260,10980837,12685,0,1758075147,12999.623539970002,29.573144220004906,53372.238833040006 2025-09-17,02:12:29.000,260,10980877,12965,0,1758075148,12999.637012589992,29.61543900000106,53372.25280728 2025-09-17,02:12:30.000,260,10980836,12885,0,1758075149,12999.677430449992,29.643635519998497,53372.21088456001 2025-09-17,02:12:31.000,260,10980883,12925,0,1758075150,12999.717848309992,29.650684649997856,53372.217871680004 2025-09-17,02:12:32.000,260,10980854,12925,0,1758075151,12999.724584620002,29.692979430001287,53372.24582016 2025-09-17,02:12:33.000,260,10980837,12845,0,1758075152,12999.785211410002,29.721175949998724,53372.217871680004 2025-09-17,02:12:34.000,260,10980838,12805,0,1758075153,12999.751529859997,29.742323340004077,53372.2248588 2025-09-17,02:12:35.000,260,10980859,12805,0,1758075154,12999.758266169993,29.763470730002155,53372.25280728 2025-09-17,02:12:36.000,260,10980890,12965,0,1758075155,12999.744793550002,29.79166724999959,53372.266781520004 2025-09-17,02:12:37.000,260,10980823,13005,0,1758075156,12999.778475099993,29.819863770004304,53372.29473 2025-09-17,02:12:38.000,260,10980876,12805,0,1758075157,12999.805420340002,29.869207679999818,53372.238833040006 2025-09-17,02:12:39.000,260,10980859,12605,0,1758075158,12999.818892959993,29.89740420000453,53372.27376864 2025-09-17,02:12:40.000,260,10980830,12965,0,1758075159,12999.771738789997,29.925600720001967,53372.2248588 2025-09-17,02:12:41.000,260,10980908,12645,0,1758075160,12999.785211410002,29.946748110000044,53372.30171712 2025-09-17,02:12:42.000,260,10980879,12965,0,1758075161,12999.785211410002,29.989042890003475,53372.31569136 2025-09-17,02:12:43.000,260,10980867,13005,0,1758075162,12999.785211410002,29.996092020002834,53372.336652720005 2025-09-17,02:12:44.000,260,10980809,13125,0,1758075163,12999.778475099993,29.996092020002834,53372.39953680001 2025-09-17,02:12:45.000,260,10980842,13005,0,1758075164,12999.765002480002,29.996092020002834,53372.37857544001 2025-09-17,02:12:46.000,260,10980838,12805,0,1758075165,12999.765002480002,29.996092020002834,53372.32267848 2025-09-17,02:12:47.000,260,10980831,12725,0,1758075166,12999.744793550002,29.996092020002834,53372.39953680001 2025-09-17,02:12:48.000,260,10980864,12685,0,1758075167,12999.690903069997,30.02428854000027,53372.34363984 2025-09-17,02:12:49.000,260,10980871,12805,0,1758075168,12999.684166760002,30.059534190004342,53372.3646012 2025-09-17,02:12:50.000,260,10980786,12925,0,1758075169,12999.717848309992,30.07363245000306,53372.41351104 2025-09-17,02:12:51.000,260,10980860,13005,0,1758075170,12999.711111999997,30.101828970000497,53372.44145952 2025-09-17,02:12:52.000,260,10980868,12765,0,1758075171,12999.677430449992,30.151172880003287,53372.39254968 2025-09-17,02:12:53.000,260,10980893,12525,0,1758075172,12999.684166760002,30.144123750003928,53372.44844664001 2025-09-17,02:12:54.000,260,10980890,12765,0,1758075173,12999.630276279997,30.13707462000457,53372.37857544001 2025-09-17,02:12:55.000,260,10980813,12885,0,1758075174,12999.650485209997,30.144123750003928,53372.35062696 2025-09-17,02:12:56.000,260,10980882,12925,0,1758075175,12999.589858419997,30.165271140002005,53372.37158832 2025-09-17,02:12:57.000,260,10980844,12965,0,1758075176,12999.535967939992,30.186418530000083,53372.32966560001 2025-09-17,02:12:58.000,260,10980863,12925,0,1758075177,12999.535967939992,30.165271140002005,53372.385562560004 2025-09-17,02:12:59.000,260,10980818,12765,0,1758075178,12999.509022699996,30.179369400000724,53372.406523920006 2025-09-17,02:13:00.000,260,10980870,12685,0,1758075179,12999.522495320001,30.20756591999816,53372.39254968 2025-09-17,02:13:01.000,260,10980916,12685,0,1758075180,12999.515759009992,30.221664180004154,53372.385562560004 2025-09-17,02:13:02.000,260,10980846,12925,0,1758075181,12999.509022699996,30.2005167899988,53372.32267848 2025-09-17,02:13:03.000,260,10980845,12685,0,1758075182,12999.495550079992,30.228713310003513,53372.35062696 2025-09-17,02:13:04.000,260,10980847,12645,0,1758075183,12999.461868530001,30.27100808999967,53372.32966560001 2025-09-17,02:13:05.000,260,10980884,12725,0,1758075184,12999.434923289991,30.24281157000223,53372.37857544001 2025-09-17,02:13:06.000,260,10980879,12805,0,1758075185,12999.448395909996,30.278057219999027,53372.32966560001 2025-09-17,02:13:07.000,260,10980826,12845,0,1758075186,12999.441659600001,30.24986070000159,53372.30870424001 2025-09-17,02:13:08.000,260,10980809,12765,0,1758075187,12999.414714359991,30.25690983000095,53372.3646012 2025-09-17,02:13:09.000,260,10980836,12765,0,1758075188,12999.36082388,30.24281157000223,53372.35062696 2025-09-17,02:13:10.000,260,10980919,13005,0,1758075189,12999.33387863999,30.214615050004795,53372.34363984 2025-09-17,02:13:11.000,260,10980870,12685,0,1758075190,12999.25977923,30.20756591999816,53372.385562560004 2025-09-17,02:13:12.000,260,10980836,12845,0,1758075191,12999.25977923,30.221664180004154,53372.336652720005 2025-09-17,02:13:13.000,260,10980859,12965,0,1758075192,12999.17894351,30.221664180004154,53372.385562560004 2025-09-17,02:13:14.000,260,10980893,12725,0,1758075193,12999.15873458,30.2005167899988,53372.35761408001 2025-09-17,02:13:15.000,260,10980885,12565,0,1758075194,12999.11158040999,30.186418530000083,53372.336652720005 2025-09-17,02:13:16.000,260,10980842,12725,0,1758075195,12999.064426239995,30.2005167899988,53372.34363984 2025-09-17,02:13:17.000,260,10980880,12805,0,1758075196,12999.01727207,30.228713310003513,53372.34363984 2025-09-17,02:13:18.000,260,10980846,12885,0,1758075197,12998.97011789999,30.186418530000083,53372.31569136 2025-09-17,02:13:19.000,260,10980871,12805,0,1758075198,12998.916227419999,30.24986070000159,53372.31569136 2025-09-17,02:13:20.000,260,10980885,13125,0,1758075199,12998.875809559999,30.235762440002873,53372.30171712 2025-09-17,02:13:21.000,260,10980892,12885,0,1758075200,12998.754555979998,30.214615050004795,53372.30870424001 2025-09-17,02:13:22.000,260,10980824,12605,0,1758075201,12998.714138119998,30.228713310003513,53372.30870424001 2025-09-17,02:13:23.000,260,10980848,12605,0,1758075202,12998.660247639993,30.235762440002873,53372.24582016 2025-09-17,02:13:24.000,260,10980866,12685,0,1758075203,12998.626566090003,30.20756591999816,53372.25979440001 2025-09-17,02:13:25.000,260,10980891,12725,0,1758075204,12998.565939300002,30.214615050004795,53372.2248588 2025-09-17,02:13:26.000,260,10980884,12685,0,1758075205,12998.592884539998,30.20756591999816,53372.25280728 2025-09-17,02:13:27.000,260,10980839,12605,0,1758075206,12998.532257749997,30.221664180004154,53372.19691032 2025-09-17,02:13:28.000,260,10980867,12765,0,1758075207,12998.458158339992,30.2005167899988,53372.18293608 2025-09-17,02:13:29.000,260,10980832,12605,0,1758075208,12998.417740479992,30.186418530000083,53372.19691032 2025-09-17,02:13:30.000,260,10980821,12805,0,1758075209,12998.390795239997,30.172320270001364,53372.17594896 2025-09-17,02:13:31.000,260,10980882,12885,0,1758075210,12998.330168449997,30.20756591999816,53372.16197472001 2025-09-17,02:13:32.000,260,10980854,12885,0,1758075211,12998.309959519996,30.144123750003928,53372.07812928 2025-09-17,02:13:33.000,260,10980864,13045,0,1758075212,12998.249332729996,30.158222010002646,53372.071142160006 2025-09-17,02:13:34.000,260,10980854,12925,0,1758075213,12998.20217856,30.2005167899988,53372.05716792 2025-09-17,02:13:35.000,260,10980847,13045,0,1758075214,12998.195442249991,30.158222010002646,53372.03620656 2025-09-17,02:13:36.000,260,10980855,12725,0,1758075215,12998.12134284,30.186418530000083,53372.02921944 2025-09-17,02:13:37.000,260,10980845,12965,0,1758075216,12998.03377080999,30.179369400000724,53372.02921944 2025-09-17,02:13:38.000,260,10980863,12685,0,1758075217,12998.01356187999,30.221664180004154,53371.98729672 2025-09-17,02:13:39.000,260,10980854,12805,0,1758075218,12997.97314401999,30.2005167899988,53371.9803096 2025-09-17,02:13:40.000,260,10980883,12685,0,1758075219,12997.91251722999,30.214615050004795,53371.91742552 2025-09-17,02:13:41.000,260,10980906,12765,0,1758075220,12997.89904461,30.193467659999442,53371.95934824 2025-09-17,02:13:42.000,260,10980872,12965,0,1758075221,12997.81820889,30.2005167899988,53371.96633536 2025-09-17,02:13:43.000,260,10980824,12765,0,1758075222,12997.77105471999,30.235762440002873,53371.9104384 2025-09-17,02:13:44.000,260,10980865,12925,0,1758075223,12997.737373169999,30.214615050004795,53371.903451280006 2025-09-17,02:13:45.000,260,10980888,13085,0,1758075224,12997.683482689994,30.20756591999816,53371.882489920004 2025-09-17,02:13:46.000,260,10980854,12765,0,1758075225,12997.643064829994,30.221664180004154,53371.882489920004 2025-09-17,02:13:47.000,260,10980871,12965,0,1758075226,12997.575701729998,30.235762440002873,53371.87550280001 2025-09-17,02:13:48.000,260,10980827,12765,0,1758075227,12997.528547559989,30.26395896000031,53371.79165736 2025-09-17,02:13:49.000,260,10980846,12965,0,1758075228,12997.467920769988,30.24986070000159,53371.81261872 2025-09-17,02:13:50.000,260,10980838,12845,0,1758075229,12997.387085050002,30.221664180004154,53371.79165736 2025-09-17,02:13:51.000,260,10980900,12645,0,1758075230,12997.326458260002,30.235762440002873,53371.714799040004 2025-09-17,02:13:52.000,260,10980888,12685,0,1758075231,12997.292776709997,30.214615050004795,53371.72877328001 2025-09-17,02:13:53.000,260,10980918,13285,0,1758075232,12997.211940989997,30.25690983000095,53371.72178616 2025-09-17,02:13:54.000,260,10980792,12565,0,1758075233,12997.151314199997,30.24281157000223,53371.72877328001 2025-09-17,02:13:55.000,260,10980864,12845,0,1758075234,12997.090687409996,30.26395896000031,53371.63794072001 2025-09-17,02:13:56.000,260,10980874,12965,0,1758075235,12997.063742170001,30.278057219999027,53371.62396648 2025-09-17,02:13:57.000,260,10980881,12885,0,1758075236,12996.996379069991,30.26395896000031,53371.6309536 2025-09-17,02:13:58.000,260,10980917,12725,0,1758075237,12996.908807039996,30.24281157000223,53371.57505664 2025-09-17,02:13:59.000,260,10980871,12885,0,1758075238,12996.8818618,30.25690983000095,53371.58204376 2025-09-17,02:14:00.000,260,10980851,12885,0,1758075239,12996.827971319995,30.25690983000095,53371.51915968001 2025-09-17,02:14:01.000,260,10980841,12765,0,1758075240,12996.74039929,30.285106349998387,53371.47024984001 2025-09-17,02:14:02.000,260,10980851,12805,0,1758075241,12996.706717739995,30.221664180004154,53371.46326272 2025-09-17,02:14:03.000,260,10980873,12885,0,1758075242,12996.625882019995,30.221664180004154,53371.44230136001 2025-09-17,02:14:04.000,260,10980858,13125,0,1758075243,12996.565255229994,30.24281157000223,53371.41435288 2025-09-17,02:14:05.000,260,10980848,12725,0,1758075244,12996.545046299994,30.235762440002873,53371.40736576 2025-09-17,02:14:06.000,260,10980892,12805,0,1758075245,12996.430529029989,30.24986070000159,53371.37243016001 2025-09-17,02:14:07.000,260,10980876,13005,0,1758075246,12996.396847479999,30.214615050004795,53371.29557184 2025-09-17,02:14:08.000,260,10980833,12685,0,1758075247,12996.356429619998,30.235762440002873,53371.232687760006 2025-09-17,02:14:09.000,260,10980865,12605,0,1758075248,12996.262121279993,30.24986070000159,53371.27461048001 2025-09-17,02:14:10.000,260,10980865,12965,0,1758075249,12996.289066519988,30.228713310003513,53371.29557184 2025-09-17,02:14:11.000,260,10980880,12805,0,1758075250,12996.228439729988,30.24986070000159,53371.21871352 2025-09-17,02:14:12.000,260,10980840,12685,0,1758075251,12996.194758179998,30.228713310003513,53371.21871352 2025-09-17,02:14:13.000,260,10980890,12645,0,1758075252,12996.188021870003,30.20756591999816,53371.22570064001 2025-09-17,02:14:14.000,260,10980861,12765,0,1758075253,12996.100449839993,30.221664180004154,53371.22570064001 2025-09-17,02:14:15.000,260,10980828,12765,0,1758075254,12996.012877809997,30.221664180004154,53371.1767908 2025-09-17,02:14:16.000,260,10980844,12845,0,1758075255,12995.999405189992,30.228713310003513,53371.1767908 2025-09-17,02:14:17.000,260,10980852,12645,0,1758075256,12995.999405189992,30.186418530000083,53371.1418552 2025-09-17,02:14:18.000,260,10980858,12765,0,1758075257,12995.965723640002,30.151172880003287,53371.113906720006 2025-09-17,02:14:19.000,260,10980856,12725,0,1758075258,12995.945514710002,30.172320270001364,53371.064996880006 2025-09-17,02:14:20.000,260,10980847,12685,0,1758075259,12995.932042089997,30.13707462000457,53371.064996880006 2025-09-17,02:14:21.000,260,10980900,12805,0,1758075260,12995.972459949997,30.108878099999856,53371.08595824001 2025-09-17,02:14:22.000,260,10980846,13285,0,1758075261,12995.945514710002,30.130025489997934,53371.064996880006 2025-09-17,02:14:23.000,260,10980847,12605,0,1758075262,12995.958987329992,30.07363245000306,53371.02307416 2025-09-17,02:14:24.000,260,10980858,12965,0,1758075263,12996.019614119992,30.08773071000178,53371.03704840001 2025-09-17,02:14:25.000,260,10980883,12725,0,1758075264,12995.992668879997,30.101828970000497,53371.08595824001 2025-09-17,02:14:26.000,260,10980904,12965,0,1758075265,12996.006141500002,30.08773071000178,53371.064996880006 2025-09-17,02:14:27.000,260,10980865,12965,0,1758075266,12996.073504599997,30.08773071000178,53371.05800976001 2025-09-17,02:14:28.000,260,10980868,12845,0,1758075267,12996.086977220002,30.094779840001138,53371.02307416 2025-09-17,02:14:29.000,260,10980844,12565,0,1758075268,12996.147604010002,30.13707462000457,53371.0021128 2025-09-17,02:14:30.000,260,10980848,12925,0,1758075269,12996.161076629993,30.144123750003928,53371.044035520004 2025-09-17,02:14:31.000,260,10980873,12885,0,1758075270,12996.188021870003,30.144123750003928,53371.00909992 2025-09-17,02:14:32.000,260,10980832,12605,0,1758075271,12996.181285559993,30.172320270001364,53371.02307416 2025-09-17,02:14:33.000,260,10980827,12765,0,1758075272,12996.214967109998,30.235762440002873,53371.0021128 2025-09-17,02:14:34.000,260,10980868,12725,0,1758075273,12996.228439729988,30.228713310003513,53371.0021128 2025-09-17,02:14:35.000,260,10980851,13085,0,1758075274,12996.241912349993,30.24281157000223,53371.0021128 2025-09-17,02:14:36.000,260,10980884,12645,0,1758075275,12996.248648659988,30.27100808999967,53371.05800976001 2025-09-17,02:14:37.000,260,10980815,12805,0,1758075276,12996.255384969998,30.24986070000159,53370.98813856001 2025-09-17,02:14:38.000,260,10980856,12925,0,1758075277,12996.316011759998,30.278057219999027,53370.995125680005 2025-09-17,02:14:39.000,260,10980799,12565,0,1758075278,12996.336220689998,30.32035200000246,53370.98813856001 2025-09-17,02:14:40.000,260,10980838,12965,0,1758075279,12996.376638549998,30.285106349998387,53371.05102264 2025-09-17,02:14:41.000,260,10980926,12965,0,1758075280,12996.403583789994,30.348548519999895,53371.0021128 2025-09-17,02:14:42.000,260,10980825,12925,0,1758075281,12996.484419509994,30.3133028700031,53371.0021128 2025-09-17,02:14:43.000,260,10980848,12965,0,1758075282,12996.518101059999,30.376745040004607,53371.03006128 2025-09-17,02:14:44.000,260,10980813,12645,0,1758075283,12996.57872785,30.390843300003326,53371.02307416 2025-09-17,02:14:45.000,260,10980854,12765,0,1758075284,12996.57872785,30.411990690001403,53371.064996880006 2025-09-17,02:14:46.000,260,10980930,12725,0,1758075285,12996.605673089995,30.42608895000012,53371.05102264 2025-09-17,02:14:47.000,260,10980806,12845,0,1758075286,12996.625882019995,30.419039820000762,53371.113906720006 2025-09-17,02:14:48.000,260,10980813,12805,0,1758075287,12996.6797725,30.411990690001403,53371.05800976001 2025-09-17,02:14:49.000,260,10980844,12925,0,1758075288,12996.67303618999,30.47543286000291,53371.15582944001 2025-09-17,02:14:50.000,260,10980830,12725,0,1758075289,12996.69998143,30.468383730003552,53371.13486808001 2025-09-17,02:14:51.000,260,10980918,12725,0,1758075290,12996.74039929,30.510678509999707,53371.12089384 2025-09-17,02:14:52.000,260,10980857,12725,0,1758075291,12996.686508809995,30.510678509999707,53371.1418552 2025-09-17,02:14:53.000,260,10980877,12605,0,1758075292,12996.69998143,30.531825899997784,53371.1767908 2025-09-17,02:14:54.000,260,10980847,12805,0,1758075293,12996.706717739995,30.54592416000378,53371.19076504 2025-09-17,02:14:55.000,260,10980874,12885,0,1758075294,12996.69324511999,30.552973290003138,53371.16980368 2025-09-17,02:14:56.000,260,10980874,12765,0,1758075295,12996.706717739995,30.574120680001215,53371.23967488 2025-09-17,02:14:57.000,260,10980860,13005,0,1758075296,12996.71345404999,30.60936632999801,53371.211726400004 2025-09-17,02:14:58.000,260,10980856,12605,0,1758075297,12996.69998143,30.630513720003364,53371.21871352 2025-09-17,02:14:59.000,260,10980834,12765,0,1758075298,12996.6797725,30.67280849999952,53371.19775216 2025-09-17,02:15:00.000,260,10980835,12885,0,1758075299,12996.706717739995,30.67280849999952,53371.211726400004 2025-09-17,02:15:01.000,260,10980883,12765,0,1758075300,12996.69998143,30.686906759998237,53371.211726400004 2025-09-17,02:15:02.000,260,10980851,12805,0,1758075301,12996.71345404999,30.72215241000231,53371.25364912001 2025-09-17,02:15:03.000,260,10980858,12765,0,1758075302,12996.77408083999,30.679857629998878,53371.23967488 2025-09-17,02:15:04.000,260,10980851,12885,0,1758075303,12996.78081715,30.743299800000386,53371.232687760006 2025-09-17,02:15:05.000,260,10980835,12845,0,1758075304,12996.83470762999,30.778545450004458,53371.232687760006 2025-09-17,02:15:06.000,260,10980890,12725,0,1758075305,12996.83470762999,30.778545450004458,53371.260636240004 2025-09-17,02:15:07.000,260,10980870,12685,0,1758075306,12996.85491655999,30.813791100001254,53371.25364912001 2025-09-17,02:15:08.000,260,10980816,12845,0,1758075307,12996.888598109996,30.820840230000613,53371.25364912001 2025-09-17,02:15:09.000,260,10980852,12925,0,1758075308,12996.92227966,30.827889359999972,53371.26762336 2025-09-17,02:15:10.000,260,10980832,12925,0,1758075309,12996.94248859,30.827889359999972,53371.260636240004 2025-09-17,02:15:11.000,260,10980895,12765,0,1758075310,12996.949224899996,30.856085880004684,53371.3165332 2025-09-17,02:15:12.000,260,10980893,13005,0,1758075311,12996.949224899996,30.870184140003403,53371.30954608 2025-09-17,02:15:13.000,260,10980838,12645,0,1758075312,12996.98290645,30.863135010004044,53371.330507440005 2025-09-17,02:15:14.000,260,10980816,12845,0,1758075313,12997.009851689996,30.9054297900002,53371.35146880001 2025-09-17,02:15:15.000,260,10980838,12845,0,1758075314,12997.036796929991,30.93362631000491,53371.3864044 2025-09-17,02:15:16.000,260,10980898,12685,0,1758075315,12997.070478479996,30.926577179998276,53371.4562756 2025-09-17,02:15:17.000,260,10980792,12645,0,1758075316,12997.110896339997,30.94772457000363,53371.379417280004 2025-09-17,02:15:18.000,260,10980869,12885,0,1758075317,12997.124368960001,30.94067544000427,53371.3864044 2025-09-17,02:15:19.000,260,10980847,12685,0,1758075318,12997.151314199997,30.975921090001066,53371.36544304 2025-09-17,02:15:20.000,260,10980858,12805,0,1758075319,12997.144577890002,30.990019349999784,53371.40736576 2025-09-17,02:15:21.000,260,10980876,12445,0,1758075320,12997.198468369992,30.968871960001707,53371.41435288 2025-09-17,02:15:22.000,260,10980854,12925,0,1758075321,12997.225413610002,30.997068479999143,53371.42134000001 2025-09-17,02:15:23.000,260,10980848,12925,0,1758075322,12997.232149919997,31.004117609998502,53371.43531424 2025-09-17,02:15:24.000,260,10980844,12965,0,1758075323,12997.286040400002,31.01116673999786,53371.42134000001 2025-09-17,02:15:25.000,260,10980823,12725,0,1758075324,12997.339930879993,31.046412390001933,53371.44230136001 2025-09-17,02:15:26.000,260,10980911,13005,0,1758075325,12997.346667190002,31.06051065000065,53371.43531424 2025-09-17,02:15:27.000,260,10980822,12605,0,1758075326,12997.407293980003,31.053461520001292,53371.428327120004 2025-09-17,02:15:28.000,260,10980894,12765,0,1758075327,12997.393821359998,31.06755978000001,53371.3864044 2025-09-17,02:15:29.000,260,10980825,12685,0,1758075328,12997.420766599993,31.10985456000344,53371.40736576 2025-09-17,02:15:30.000,260,10980873,12725,0,1758075329,12997.454448149998,31.08165803999873,53371.47024984001 2025-09-17,02:15:31.000,260,10980877,12965,0,1758075330,12997.494866009998,31.095756300004723,53371.42134000001 2025-09-17,02:15:32.000,260,10980824,12645,0,1758075331,12997.542020179993,31.12395282000216,53371.428327120004 2025-09-17,02:15:33.000,260,10980844,12605,0,1758075332,12997.575701729998,31.145100210000237,53371.449288480006 2025-09-17,02:15:34.000,260,10980869,12805,0,1758075333,12997.622855899994,31.102805430004082,53371.43531424 2025-09-17,02:15:35.000,260,10980874,13005,0,1758075334,12997.69021899999,31.12395282000216,53371.51217256 2025-09-17,02:15:36.000,260,10980872,12605,0,1758075335,12997.737373169999,31.07460890999937,53371.50518544 2025-09-17,02:15:37.000,260,10980852,12525,0,1758075336,12997.804736269994,31.18034586000431,53371.5261468 2025-09-17,02:15:38.000,260,10980870,12805,0,1758075337,12997.824945199995,31.138051080000878,53371.51217256 2025-09-17,02:15:39.000,260,10980844,12765,0,1758075338,12997.91251722999,31.152149339999596,53371.55409528 2025-09-17,02:15:40.000,260,10980875,12645,0,1758075339,12997.925989849995,31.152149339999596,53371.57505664 2025-09-17,02:15:41.000,260,10980887,13165,0,1758075340,12998.00008926,31.152149339999596,53371.5261468 2025-09-17,02:15:42.000,260,10980821,12925,0,1758075341,12998.01356187999,31.159198469998955,53371.58204376 2025-09-17,02:15:43.000,260,10980847,12925,0,1758075342,12998.067452359996,31.173296729997674,53371.596018000004 2025-09-17,02:15:44.000,260,10980854,13085,0,1758075343,12998.08092498,31.187394990003668,53371.6309536 2025-09-17,02:15:45.000,260,10980838,12685,0,1758075344,12998.155024389991,31.194444120003027,53371.58903088001 2025-09-17,02:15:46.000,260,10980887,12805,0,1758075345,12998.1617607,31.222640640000463,53371.65890208001 2025-09-17,02:15:47.000,260,10980861,12725,0,1758075346,12998.20217856,31.187394990003668,53371.65191496 2025-09-17,02:15:48.000,260,10980858,12805,0,1758075347,12998.229123799996,31.173296729997674,53371.714799040004 2025-09-17,02:15:49.000,260,10980821,12805,0,1758075348,12998.229123799996,31.194444120003027,53371.67986344 2025-09-17,02:15:50.000,260,10980865,13125,0,1758075349,12998.262805350001,31.18034586000431,53371.770696 2025-09-17,02:15:51.000,260,10980901,12685,0,1758075350,12998.256069039991,31.159198469998955,53371.735760400006 2025-09-17,02:15:52.000,260,10980863,12845,0,1758075351,12998.256069039991,31.187394990003668,53371.714799040004 2025-09-17,02:15:53.000,260,10980825,12605,0,1758075352,12998.262805350001,31.208542380001745,53371.79165736 2025-09-17,02:15:54.000,260,10980866,12685,0,1758075353,12998.256069039991,31.159198469998955,53371.784670240006 2025-09-17,02:15:55.000,260,10980806,12765,0,1758075354,12998.215651179991,31.159198469998955,53371.79864448 2025-09-17,02:15:56.000,260,10980868,12965,0,1758075355,12998.222387490001,31.187394990003668,53371.833580080005 2025-09-17,02:15:57.000,260,10980834,12765,0,1758075356,12998.229123799996,31.173296729997674,53371.833580080005 2025-09-17,02:15:58.000,260,10980815,12805,0,1758075357,12998.18196963,31.201493250002386,53371.882489920004 2025-09-17,02:15:59.000,260,10980840,12685,0,1758075358,12998.155024389991,31.208542380001745,53371.882489920004 2025-09-17,02:16:00.000,260,10980903,12765,0,1758075359,12998.087661289996,31.187394990003668,53371.86851568 2025-09-17,02:16:01.000,260,10980872,13125,0,1758075360,12998.03377080999,31.194444120003027,53371.89646416001 2025-09-17,02:16:02.000,260,10980836,12885,0,1758075361,12997.99335294999,31.208542380001745,53371.88947704 2025-09-17,02:16:03.000,260,10980859,12725,0,1758075362,12997.9596714,31.187394990003668,53371.92441264001 2025-09-17,02:16:04.000,260,10980851,13045,0,1758075363,12997.89904461,31.215591510001104,53371.882489920004 2025-09-17,02:16:05.000,260,10980836,12805,0,1758075364,12997.87883568,31.215591510001104,53371.88947704 2025-09-17,02:16:06.000,260,10980888,12925,0,1758075365,12997.865363059995,31.187394990003668,53371.9104384 2025-09-17,02:16:07.000,260,10980859,12925,0,1758075366,12997.81820889,31.215591510001104,53371.903451280006 2025-09-17,02:16:08.000,260,10980896,12965,0,1758075367,12997.79126364999,31.194444120003027,53371.94537400001 2025-09-17,02:16:09.000,260,10980862,12885,0,1758075368,12997.79126364999,31.187394990003668,53371.93838688 2025-09-17,02:16:10.000,260,10980850,12725,0,1758075369,12997.77105471999,31.173296729997674,53371.93838688 2025-09-17,02:16:11.000,260,10980855,12965,0,1758075370,12997.77779103,31.187394990003668,53371.9104384 2025-09-17,02:16:12.000,260,10980872,12925,0,1758075371,12997.764318409994,31.152149339999596,53371.931399760004 2025-09-17,02:16:13.000,260,10980827,12685,0,1758075372,12997.764318409994,31.166247599998314,53371.9104384 2025-09-17,02:16:14.000,260,10980838,13005,0,1758075373,12997.744109479994,31.159198469998955,53371.89646416001 2025-09-17,02:16:15.000,260,10980835,12805,0,1758075374,12997.723900549994,31.12395282000216,53371.87550280001 2025-09-17,02:16:16.000,260,10980886,12725,0,1758075375,12997.73063685999,31.152149339999596,53371.903451280006 2025-09-17,02:16:17.000,260,10980873,12765,0,1758075376,12997.703691619994,31.13100195000152,53371.931399760004 2025-09-17,02:16:18.000,260,10980854,12965,0,1758075377,12997.656537449999,31.095756300004723,53371.86851568 2025-09-17,02:16:19.000,260,10980823,13205,0,1758075378,12997.69021899999,31.07460890999937,53371.9104384 2025-09-17,02:16:20.000,260,10980850,12685,0,1758075379,12997.649801139989,31.088707169998088,53371.92441264001 2025-09-17,02:16:21.000,260,10980852,13045,0,1758075380,12997.696955309999,31.06755978000001,53371.86851568 2025-09-17,02:16:22.000,260,10980874,12645,0,1758075381,12997.649801139989,31.07460890999937,53371.88947704 2025-09-17,02:16:23.000,260,10980801,13005,0,1758075382,12997.602646969994,31.088707169998088,53371.86851568 2025-09-17,02:16:24.000,260,10980861,12885,0,1758075383,12997.575701729998,31.053461520001292,53371.81960584 2025-09-17,02:16:25.000,260,10980855,12845,0,1758075384,12997.562229109993,31.053461520001292,53371.88947704 2025-09-17,02:16:26.000,260,10980900,12845,0,1758075385,12997.515074939998,31.01116673999786,53371.91742552 2025-09-17,02:16:27.000,260,10980816,12765,0,1758075386,12997.467920769988,31.032314130003215,53371.952361120006 2025-09-17,02:16:28.000,260,10980863,12645,0,1758075387,12997.407293980003,31.025265000003856,53371.88947704 2025-09-17,02:16:29.000,260,10980844,12765,0,1758075388,12997.333194569997,30.997068479999143,53371.952361120006 2025-09-17,02:16:30.000,260,10980874,13045,0,1758075389,12997.286040400002,31.004117609998502,53371.91742552 2025-09-17,02:16:31.000,260,10980837,13045,0,1758075390,12997.238886229992,30.982970220000425,53371.931399760004 2025-09-17,02:16:32.000,260,10980839,12645,0,1758075391,12997.164786820002,30.982970220000425,53371.93838688 2025-09-17,02:16:33.000,260,10980834,12965,0,1758075392,12997.151314199997,30.94067544000427,53371.9104384 2025-09-17,02:16:34.000,260,10980901,12765,0,1758075393,12997.110896339997,30.93362631000491,53371.952361120006 2025-09-17,02:16:35.000,260,10980846,12845,0,1758075394,12997.104160030001,30.94067544000427,53371.952361120006 2025-09-17,02:16:36.000,260,10980829,12605,0,1758075395,12997.104160030001,30.89133153000148,53371.95934824 2025-09-17,02:16:37.000,260,10980895,12925,0,1758075396,12997.090687409996,30.9054297900002,53371.97332248001 2025-09-17,02:16:38.000,260,10980811,13165,0,1758075397,12997.070478479996,30.9054297900002,53371.94537400001 2025-09-17,02:16:39.000,260,10980835,12605,0,1758075398,12997.023324310001,30.89838066000084,53371.93838688 2025-09-17,02:16:40.000,260,10980843,12965,0,1758075399,12997.009851689996,30.89133153000148,53371.931399760004 2025-09-17,02:16:41.000,260,10980898,13005,0,1758075400,12997.016587999991,30.89133153000148,53371.9104384 2025-09-17,02:16:42.000,260,10980858,13005,0,1758075401,12996.935752279991,30.863135010004044,53371.89646416001 2025-09-17,02:16:43.000,260,10980826,12685,0,1758075402,12996.888598109996,30.856085880004684,53371.85454144001 2025-09-17,02:16:44.000,260,10980864,12765,0,1758075403,12996.89533441999,30.84903674999805,53371.86152856 2025-09-17,02:16:45.000,260,10980856,12605,0,1758075404,12996.90207073,30.799692840002535,53371.882489920004 2025-09-17,02:16:46.000,260,10980849,12605,0,1758075405,12996.868389179996,30.792643710003176,53371.87550280001 2025-09-17,02:16:47.000,260,10980853,12965,0,1758075406,12996.83470762999,30.813791100001254,53371.903451280006 2025-09-17,02:16:48.000,260,10980844,12765,0,1758075407,12996.807762389995,30.820840230000613,53371.86851568 2025-09-17,02:16:49.000,260,10980836,13125,0,1758075408,12996.78081715,30.813791100001254,53371.85454144001 2025-09-17,02:16:50.000,260,10980874,12645,0,1758075409,12996.73366297999,30.813791100001254,53371.85454144001 2025-09-17,02:16:51.000,260,10980833,12605,0,1758075410,12996.72019036,30.792643710003176,53371.82659296001 2025-09-17,02:16:52.000,260,10980828,12965,0,1758075411,12996.646090949995,30.792643710003176,53371.86152856 2025-09-17,02:16:53.000,260,10980833,12965,0,1758075412,12996.605673089995,30.778545450004458,53371.81960584 2025-09-17,02:16:54.000,260,10980858,12885,0,1758075413,12996.55851892,30.764447189998464,53371.79864448 2025-09-17,02:16:55.000,260,10980876,13045,0,1758075414,12996.477683199999,30.736250670001027,53371.77768312001 2025-09-17,02:16:56.000,260,10980879,12765,0,1758075415,12996.403583789994,30.70805415000359,53371.763708880004 2025-09-17,02:16:57.000,260,10980839,12885,0,1758075416,12996.342956999993,30.693955890004872,53371.74973464 2025-09-17,02:16:58.000,260,10980863,12845,0,1758075417,12996.295802829998,30.66575937000016,53371.714799040004 2025-09-17,02:16:59.000,260,10980879,12765,0,1758075418,12996.228439729988,30.60231719999865,53371.74973464 2025-09-17,02:17:00.000,260,10980831,12725,0,1758075419,12996.221703419993,30.595268069999292,53371.770696 2025-09-17,02:17:01.000,260,10980874,12525,0,1758075420,12996.100449839993,30.581169810000574,53371.75672176001 2025-09-17,02:17:02.000,260,10980867,12965,0,1758075421,12996.073504599997,30.54592416000378,53371.72178616 2025-09-17,02:17:03.000,260,10980855,12725,0,1758075422,12996.053295669997,30.560022420002497,53371.7008248 2025-09-17,02:17:04.000,260,10980889,12845,0,1758075423,12996.039823049992,30.552973290003138,53371.67986344 2025-09-17,02:17:05.000,260,10980858,12725,0,1758075424,12996.033086739997,30.524776769998425,53371.70781192001 2025-09-17,02:17:06.000,260,10980898,12965,0,1758075425,12995.965723640002,30.524776769998425,53371.665889200005 2025-09-17,02:17:07.000,260,10980877,13045,0,1758075426,12995.999405189992,30.567071550001856,53371.70781192001 2025-09-17,02:17:08.000,260,10980892,13085,0,1758075427,12996.019614119992,30.588218939999933,53371.665889200005 2025-09-17,02:17:09.000,260,10980835,12845,0,1758075428,12996.033086739997,30.637562850002723,53371.63794072001 2025-09-17,02:17:10.000,260,10980895,12965,0,1758075429,12996.006141500002,30.679857629998878,53371.63794072001 2025-09-17,02:17:11.000,260,10980919,13085,0,1758075430,12996.086977220002,30.729201540001668,53371.58903088001 2025-09-17,02:17:12.000,260,10980877,12725,0,1758075431,12996.073504599997,30.785594580003817,53371.67287632 2025-09-17,02:17:13.000,260,10980878,13125,0,1758075432,12996.107186150002,30.813791100001254,53371.63794072001 2025-09-17,02:17:14.000,260,10980841,13085,0,1758075433,12996.127395080002,30.89133153000148,53371.63794072001 2025-09-17,02:17:15.000,260,10980837,13005,0,1758075434,12996.134131389997,30.95477370000299,53371.60999224001 2025-09-17,02:17:16.000,260,10980877,12565,0,1758075435,12996.127395080002,30.997068479999143,53371.596018000004 2025-09-17,02:17:17.000,260,10980848,12965,0,1758075436,12996.188021870003,31.095756300004723,53371.60999224001 2025-09-17,02:17:18.000,260,10980919,12845,0,1758075437,12996.188021870003,31.12395282000216,53371.6309536 2025-09-17,02:17:19.000,260,10980862,12725,0,1758075438,12996.188021870003,31.138051080000878,53371.596018000004 2025-09-17,02:17:20.000,260,10980849,13005,0,1758075439,12996.235176039998,31.187394990003668,53371.60999224001 2025-09-17,02:17:21.000,260,10980895,12845,0,1758075440,12996.201494489993,31.187394990003668,53371.665889200005 2025-09-17,02:17:22.000,260,10980825,12765,0,1758075441,12996.248648659988,31.208542380001745,53371.65191496 2025-09-17,02:17:23.000,260,10980895,12685,0,1758075442,12996.228439729988,31.24378802999854,53371.616979360006 2025-09-17,02:17:24.000,260,10980862,12925,0,1758075443,12996.221703419993,31.229689769999823,53371.665889200005 2025-09-17,02:17:25.000,260,10980850,12845,0,1758075444,12996.235176039998,31.2508371599979,53371.714799040004 2025-09-17,02:17:26.000,260,10980910,12765,0,1758075445,12996.228439729988,31.2508371599979,53371.735760400006 2025-09-17,02:17:27.000,260,10980846,13005,0,1758075446,12996.241912349993,31.264935420003894,53371.74274752 2025-09-17,02:17:28.000,260,10980873,13005,0,1758075447,12996.201494489993,31.271984550003253,53371.74973464 2025-09-17,02:17:29.000,260,10980876,13045,0,1758075448,12996.154340319998,31.28608281000197,53371.72178616 2025-09-17,02:17:30.000,260,10980849,12965,0,1758075449,12996.140867699993,31.30018107000069,53371.74274752 2025-09-17,02:17:31.000,260,10980912,12765,0,1758075450,12996.188021870003,31.321328459998767,53371.74274752 2025-09-17,02:17:32.000,260,10980874,13205,0,1758075451,12996.181285559993,31.34952498000348,53371.77768312001 2025-09-17,02:17:33.000,260,10980899,12965,0,1758075452,12996.174549249998,31.412967149997712,53371.74973464 2025-09-17,02:17:34.000,260,10980841,12645,0,1758075453,12996.161076629993,31.462311060000502,53371.75672176001 2025-09-17,02:17:35.000,260,10980912,12645,0,1758075454,12996.194758179998,31.48345844999858,53371.74274752 2025-09-17,02:17:36.000,260,10980920,12725,0,1758075455,12996.208230800003,31.53280236000137,53371.80563160001 2025-09-17,02:17:37.000,260,10980836,12965,0,1758075456,12996.241912349993,31.568048009998165,53371.80563160001 2025-09-17,02:17:38.000,260,10980862,12965,0,1758075457,12996.214967109998,31.58919540000352,53371.75672176001 2025-09-17,02:17:39.000,260,10980847,12845,0,1758075458,12996.214967109998,31.638539309999032,53371.784670240006 2025-09-17,02:17:40.000,260,10980916,13005,0,1758075459,12996.208230800003,31.65263756999775,53371.81960584 2025-09-17,02:17:41.000,260,10980886,12525,0,1758075460,12996.201494489993,31.65263756999775,53371.81960584 2025-09-17,02:17:42.000,260,10980833,12885,0,1758075461,12996.174549249998,31.71607973999926,53371.85454144001 2025-09-17,02:17:43.000,260,10980868,12845,0,1758075462,12996.174549249998,31.69493235000118,53371.86152856 2025-09-17,02:17:44.000,260,10980896,13005,0,1758075463,12996.100449839993,31.7090306099999,53371.882489920004 2025-09-17,02:17:45.000,260,10980917,12685,0,1758075464,12996.046559360002,31.673784960003104,53371.88947704 2025-09-17,02:17:46.000,260,10980860,12805,0,1758075465,12996.026350430002,31.659686700004386,53371.86152856 2025-09-17,02:17:47.000,260,10980881,12685,0,1758075466,12995.992668879997,31.64558843999839,53371.88947704 2025-09-17,02:17:48.000,260,10980870,12965,0,1758075467,12995.878151609992,31.64558843999839,53371.86152856 2025-09-17,02:17:49.000,260,10980879,12685,0,1758075468,12995.804052200001,31.638539309999032,53371.85454144001 2025-09-17,02:17:50.000,260,10980928,12805,0,1758075469,12995.770370649996,31.596244530002878,53371.86152856 2025-09-17,02:17:51.000,260,10980865,12925,0,1758075470,12995.69627123999,31.58214627000416,53371.81960584 2025-09-17,02:17:52.000,260,10980869,12765,0,1758075471,12995.62217183,31.596244530002878,53371.82659296001 2025-09-17,02:17:53.000,260,10980926,12925,0,1758075472,12995.57501765999,31.58919540000352,53371.833580080005 2025-09-17,02:17:54.000,260,10980881,12885,0,1758075473,12995.568281349995,31.5750971400048,53371.81261872 2025-09-17,02:17:55.000,260,10980898,12765,0,1758075474,12995.57501765999,31.603293660002237,53371.77768312001 2025-09-17,02:17:56.000,260,10980848,12805,0,1758075475,12995.608699209995,31.659686700004386,53371.82659296001 2025-09-17,02:17:57.000,260,10980891,12925,0,1758075476,12995.608699209995,31.673784960003104,53371.770696 2025-09-17,02:17:58.000,260,10980861,12685,0,1758075477,12995.63564444999,31.673784960003104,53371.81960584 2025-09-17,02:17:59.000,260,10980849,12805,0,1758075478,12995.649117069996,31.7090306099999,53371.833580080005 2025-09-17,02:18:00.000,260,10980911,12965,0,1758075479,12995.736689099991,31.730177999997977,53371.8405672 2025-09-17,02:18:01.000,260,10980874,12645,0,1758075480,12995.817524819991,31.793620169999485,53371.87550280001 2025-09-17,02:18:02.000,260,10980831,12845,0,1758075481,12995.797315889991,31.835914950002916,53371.80563160001 2025-09-17,02:18:03.000,260,10980853,12965,0,1758075482,12995.830997439996,31.842964080002275,53371.81261872 2025-09-17,02:18:04.000,260,10980877,12845,0,1758075483,12995.851206369996,31.94165190000058,53371.833580080005 2025-09-17,02:18:05.000,260,10980856,12765,0,1758075484,12995.864678990001,31.93460277000122,53371.86152856 2025-09-17,02:18:06.000,260,10980847,12845,0,1758075485,12995.864678990001,32.00509407000209,53371.84755432 2025-09-17,02:18:07.000,260,10980896,12605,0,1758075486,12995.810788509996,32.019192330000806,53371.8405672 2025-09-17,02:18:08.000,260,10980886,12725,0,1758075487,12995.756898029991,32.075585370002955,53371.85454144001 2025-09-17,02:18:09.000,260,10980899,13085,0,1758075488,12995.74342541,32.075585370002955,53371.82659296001 2025-09-17,02:18:10.000,260,10980824,13245,0,1758075489,12995.65585337999,32.08968363000167,53371.87550280001 2025-09-17,02:18:11.000,260,10980810,13005,0,1758075490,12995.56154504,32.10378189000039,53371.86152856 2025-09-17,02:18:12.000,260,10980856,12765,0,1758075491,12995.47397300999,32.13902754000446,53371.86152856 2025-09-17,02:18:13.000,260,10980867,12765,0,1758075492,12995.3998736,32.15312580000318,53371.86851568 2025-09-17,02:18:14.000,260,10980864,12605,0,1758075493,12995.35271942999,32.13197840999783,53371.833580080005 2025-09-17,02:18:15.000,260,10980902,12965,0,1758075494,12995.238202159999,32.18837144999998,53371.882489920004 2025-09-17,02:18:16.000,260,10980819,12605,0,1758075495,12995.130421199989,32.202469709998695,53371.84755432 2025-09-17,02:18:17.000,260,10980898,13005,0,1758075496,12995.069794409988,32.22361710000405,53371.85454144001 2025-09-17,02:18:18.000,260,10980898,12765,0,1758075497,12994.982222379993,32.244764490002126,53371.79165736 2025-09-17,02:18:19.000,260,10980881,12765,0,1758075498,12994.908122970002,32.244764490002126,53371.81960584 2025-09-17,02:18:20.000,260,10980882,12965,0,1758075499,12994.854232489997,32.251813620001485,53371.82659296001 2025-09-17,02:18:21.000,260,10980904,12805,0,1758075500,12994.827287250002,32.27296100999956,53371.770696 2025-09-17,02:18:22.000,260,10980870,12805,0,1758075501,12994.753187839997,32.31525579000299,53371.81960584 2025-09-17,02:18:23.000,260,10980885,12805,0,1758075502,12994.699297359992,32.32230492000235,53371.80563160001 2025-09-17,02:18:24.000,260,10980902,12845,0,1758075503,12994.699297359992,32.34345231000043,53371.784670240006 2025-09-17,02:18:25.000,260,10980882,12845,0,1758075504,12994.679088429992,32.40689448000194,53371.763708880004 2025-09-17,02:18:26.000,260,10980880,12845,0,1758075505,12994.604989020001,32.442140129998734,53371.735760400006 2025-09-17,02:18:27.000,260,10980960,12765,0,1758075506,12994.604989020001,32.477385780002805,53371.735760400006 2025-09-17,02:18:28.000,260,10980908,12765,0,1758075507,12994.591516399996,32.470336650003446,53371.72178616 2025-09-17,02:18:29.000,260,10980885,13045,0,1758075508,12994.591516399996,32.477385780002805,53371.7008248 2025-09-17,02:18:30.000,260,10980890,12965,0,1758075509,12994.591516399996,32.5126314299996,53371.7008248 2025-09-17,02:18:31.000,260,10980876,12925,0,1758075510,12994.604989020001,32.50558230000024,53371.7008248 2025-09-17,02:18:32.000,260,10980908,12965,0,1758075511,12994.598252709991,32.51968055999896,53371.67287632 2025-09-17,02:18:33.000,260,10980935,12965,0,1758075512,12994.584780090001,32.52672968999832,53371.70781192001 2025-09-17,02:18:34.000,260,10980874,12885,0,1758075513,12994.591516399996,32.5126314299996,53371.63794072001 2025-09-17,02:18:35.000,260,10980874,13045,0,1758075514,12994.584780090001,32.51968055999896,53371.67986344 2025-09-17,02:18:36.000,260,10980916,12605,0,1758075515,12994.584780090001,32.53377881999768,53371.60999224001 2025-09-17,02:18:37.000,260,10980914,12725,0,1758075516,12994.564571160001,32.5126314299996,53371.665889200005 2025-09-17,02:18:38.000,260,10980888,13125,0,1758075517,12994.557834849991,32.53377881999768,53371.65191496 2025-09-17,02:18:39.000,260,10980906,12845,0,1758075518,12994.530889609996,32.53377881999768,53371.70781192001 2025-09-17,02:18:40.000,260,10980871,12885,0,1758075519,12994.50394437,32.56197534000239,53371.69383768 2025-09-17,02:18:41.000,260,10980886,12965,0,1758075520,12994.490471749996,32.59017185999983,53371.64492784 2025-09-17,02:18:42.000,260,10980894,12845,0,1758075521,12994.50394437,32.54787708000367,53371.65890208001 2025-09-17,02:18:43.000,260,10980907,13085,0,1758075522,12994.46352651,32.54787708000367,53371.67287632 2025-09-17,02:18:44.000,260,10980912,12765,0,1758075523,12994.46352651,32.55492621000303,53371.63794072001 2025-09-17,02:18:45.000,260,10980899,12965,0,1758075524,12994.409636029995,32.54787708000367,53371.67986344 2025-09-17,02:18:46.000,260,10980894,12645,0,1758075525,12994.369218169995,32.55492621000303,53371.65191496 2025-09-17,02:18:47.000,260,10980889,12925,0,1758075526,12994.36248186,32.540827950004314,53371.64492784 2025-09-17,02:18:48.000,260,10980896,12765,0,1758075527,12994.328800309995,32.55492621000303,53371.65890208001 2025-09-17,02:18:49.000,260,10980885,12605,0,1758075528,12994.29511875999,32.5126314299996,53371.65191496 2025-09-17,02:18:50.000,260,10980904,12805,0,1758075529,12994.247964589995,32.540827950004314,53371.65191496 2025-09-17,02:18:51.000,260,10980792,12725,0,1758075530,12994.25470089999,32.53377881999768,53371.67986344 2025-09-17,02:18:52.000,260,10980886,12605,0,1758075531,12994.247964589995,32.53377881999768,53371.60999224001 2025-09-17,02:18:53.000,260,10980853,12885,0,1758075532,12994.21428303999,32.50558230000024,53371.56108240001 2025-09-17,02:18:54.000,260,10980851,12725,0,1758075533,12994.25470089999,32.491484040001524,53371.63794072001 2025-09-17,02:18:55.000,260,10980856,12645,0,1758075534,12994.247964589995,32.46328752000409,53371.6309536 2025-09-17,02:18:56.000,260,10980865,12845,0,1758075535,12994.22101935,32.49853317000088,53371.665889200005 2025-09-17,02:18:57.000,260,10980828,12805,0,1758075536,12994.20081042,32.46328752000409,53371.616979360006 2025-09-17,02:18:58.000,260,10980870,12605,0,1758075537,12994.19407410999,32.428041870000015,53371.60300512 2025-09-17,02:18:59.000,260,10980887,13005,0,1758075538,12994.16039256,32.428041870000015,53371.57505664 2025-09-17,02:19:00.000,260,10980803,12805,0,1758075539,12994.146919939994,32.38574709000386,53371.60999224001 2025-09-17,02:19:01.000,260,10980859,13005,0,1758075540,12994.11323838999,32.39984535000258,53371.60300512 2025-09-17,02:19:02.000,260,10980910,12645,0,1758075541,12994.1199747,32.40689448000194,53371.65191496 2025-09-17,02:19:03.000,260,10980865,12805,0,1758075542,12994.106502079994,32.35755056999915,53371.616979360006 2025-09-17,02:19:04.000,260,10980925,13125,0,1758075543,12994.09302945999,32.35050143999979,53371.60300512 2025-09-17,02:19:05.000,260,10980843,12965,0,1758075544,12994.066084219994,32.371648829997866,53371.596018000004 2025-09-17,02:19:06.000,260,10980873,12765,0,1758075545,12994.05261159999,32.38574709000386,53371.57505664 2025-09-17,02:19:07.000,260,10980886,13005,0,1758075546,12994.025666359994,32.38574709000386,53371.616979360006 2025-09-17,02:19:08.000,260,10980848,12885,0,1758075547,12994.012193739989,32.3786979600045,53371.616979360006 2025-09-17,02:19:09.000,260,10980880,13005,0,1758075548,12993.971775879989,32.36459969999851,53371.58204376 2025-09-17,02:19:10.000,260,10980833,12765,0,1758075549,12993.917885399998,32.38574709000386,53371.60999224001 2025-09-17,02:19:11.000,260,10980860,12685,0,1758075550,12993.931358019989,32.40689448000194,53371.51217256 2025-09-17,02:19:12.000,260,10980879,12885,0,1758075551,12993.877467539998,32.442140129998734,53371.58204376 2025-09-17,02:19:13.000,260,10980874,12965,0,1758075552,12993.843785989993,32.46328752000409,53371.498198320005 2025-09-17,02:19:14.000,260,10980879,12925,0,1758075553,12993.803368129993,32.470336650003446,53371.50518544 2025-09-17,02:19:15.000,260,10980855,13045,0,1758075554,12993.736005029998,32.470336650003446,53371.48422408 2025-09-17,02:19:16.000,260,10980904,12725,0,1758075555,12993.655169309997,32.477385780002805,53371.44230136001 2025-09-17,02:19:17.000,260,10980788,12565,0,1758075556,12993.587806210002,32.491484040001524,53371.428327120004 2025-09-17,02:19:18.000,260,10980829,13005,0,1758075557,12993.547388350002,32.540827950004314,53371.42134000001 2025-09-17,02:19:19.000,260,10980837,12925,0,1758075558,12993.473288939997,32.50558230000024,53371.41435288 2025-09-17,02:19:20.000,260,10980860,12645,0,1758075559,12993.392453219996,32.54787708000367,53371.35845592 2025-09-17,02:19:21.000,260,10980913,12685,0,1758075560,12993.338562739991,32.52672968999832,53371.32352032001 2025-09-17,02:19:22.000,260,10980875,12805,0,1758075561,12993.30488119,32.55492621000303,53371.34448168 2025-09-17,02:19:23.000,260,10980876,12885,0,1758075562,12993.25772701999,32.54787708000367,53371.29557184 2025-09-17,02:19:24.000,260,10980870,12685,0,1758075563,12993.210572849996,32.57607360000111,53371.28858472 2025-09-17,02:19:25.000,260,10980893,12445,0,1758075564,12993.190363919995,32.59722098999919,53371.27461048001 2025-09-17,02:19:26.000,260,10980863,12845,0,1758075565,12993.190363919995,32.64656490000198,53371.21871352 2025-09-17,02:19:27.000,260,10980846,12765,0,1758075566,12993.18362761,32.69590881000477,53371.22570064001 2025-09-17,02:19:28.000,260,10980872,12765,0,1758075567,12993.12300082,32.717056200002844,53371.1767908 2025-09-17,02:19:29.000,260,10980865,13045,0,1758075568,12993.11626450999,32.76640010999836,53371.09993248 2025-09-17,02:19:30.000,260,10980821,12845,0,1758075569,12993.16341868,32.86508793000394,53371.12089384 2025-09-17,02:19:31.000,260,10980874,12765,0,1758075570,12993.16341868,32.91443183999945,53371.092945360004 2025-09-17,02:19:32.000,260,10980827,12845,0,1758075571,12993.170154989995,32.99902139999904,53371.044035520004 2025-09-17,02:19:33.000,260,10980882,12845,0,1758075572,12993.230781779996,33.104758350003976,53371.03704840001 2025-09-17,02:19:34.000,260,10980866,13005,0,1758075573,12993.271199639996,33.16820051999821,53370.98813856001 2025-09-17,02:19:35.000,260,10980891,12765,0,1758075574,12993.318353809991,33.245740949998435,53371.01608704001 2025-09-17,02:19:36.000,260,10980856,12885,0,1758075575,12993.34529905,33.344428770004015,53370.97416432 2025-09-17,02:19:37.000,260,10980852,13005,0,1758075576,12993.405925840001,33.41492007000488,53370.93922872001 2025-09-17,02:19:38.000,260,10980820,12725,0,1758075577,12993.426134770001,33.527706150001904,53370.90429312 2025-09-17,02:19:39.000,260,10980831,12925,0,1758075578,12993.493497869997,33.59819745000277,53370.876344640004 2025-09-17,02:19:40.000,260,10980864,12685,0,1758075579,12993.520443109992,33.710983529999794,53370.83442192 2025-09-17,02:19:41.000,260,10980881,12965,0,1758075580,12993.628224070002,33.78147483000066,53370.86935752001 2025-09-17,02:19:42.000,260,10980859,12885,0,1758075581,12993.688850860002,33.89426090999768,53370.85538328 2025-09-17,02:19:43.000,260,10980868,12845,0,1758075582,12993.762950269993,34.00704699000198,53370.8623704 2025-09-17,02:19:44.000,260,10980860,12765,0,1758075583,12993.830313369988,34.06344003000413,53370.84839616001 2025-09-17,02:19:45.000,260,10980868,12885,0,1758075584,12993.938094329998,34.12688219999836,53370.82044768001 2025-09-17,02:19:46.000,260,10980885,12805,0,1758075585,12993.991984809989,34.19032436999987,53370.778524960006 2025-09-17,02:19:47.000,260,10980818,12605,0,1758075586,12994.099765769999,34.289012189998175,53370.79948632001 2025-09-17,02:19:48.000,260,10980887,12925,0,1758075587,12994.16039256,34.37360174999776,53370.78551208 2025-09-17,02:19:49.000,260,10980836,12765,0,1758075588,12994.25470089999,34.43704391999927,53370.77153784001 2025-09-17,02:19:50.000,260,10980884,12845,0,1758075589,12994.322064,34.48638783000206,53370.75057648001 2025-09-17,02:19:51.000,260,10980849,12685,0,1758075590,12994.450053889996,34.570977390001644,53370.757563600004 2025-09-17,02:19:52.000,260,10980899,12805,0,1758075591,12994.530889609996,34.6132721699978,53370.76455072 2025-09-17,02:19:53.000,260,10980918,12805,0,1758075592,12994.638670569992,34.66261608000059,53370.78551208 2025-09-17,02:19:54.000,260,10980886,13045,0,1758075593,12994.786869390002,34.740156510000816,53370.75057648001 2025-09-17,02:19:55.000,260,10980918,12725,0,1758075594,12994.935068209998,34.81769694000104,53370.79948632001 2025-09-17,02:19:56.000,260,10980930,13085,0,1758075595,12995.103475959993,34.90933562999999,53370.827434800005 2025-09-17,02:19:57.000,260,10980873,12605,0,1758075596,12995.231465849989,34.98687606000021,53370.827434800005 2025-09-17,02:19:58.000,260,10980847,12885,0,1758075597,12995.3998736,35.05736736000108,53370.827434800005 2025-09-17,02:19:59.000,260,10980873,12805,0,1758075598,12995.568281349995,35.11376040000323,53370.876344640004 2025-09-17,02:20:00.000,260,10980853,13005,0,1758075599,12995.750161719996,35.1842517000041,53370.90429312 2025-09-17,02:20:01.000,260,10980896,12845,0,1758075600,12995.918569469992,35.25474299999769,53370.91128024 2025-09-17,02:20:02.000,260,10980852,13125,0,1758075601,12996.060031979992,35.325234299998556,53370.96717720001 2025-09-17,02:20:03.000,260,10980865,12885,0,1758075602,12996.221703419993,35.40982385999814,53370.93922872001 2025-09-17,02:20:04.000,260,10980914,13165,0,1758075603,12996.369902239989,35.49441341999773,53371.02307416 2025-09-17,02:20:05.000,260,10980893,12685,0,1758075604,12996.477683199999,35.53670820000116,53371.00909992 2025-09-17,02:20:06.000,260,10980874,12725,0,1758075605,12996.63935464,35.550806459999876,53371.064996880006 2025-09-17,02:20:07.000,260,10980915,12525,0,1758075606,12996.686508809995,35.607199500002025,53371.113906720006 2025-09-17,02:20:08.000,260,10980837,12805,0,1758075607,12996.77408083999,35.62129776000074,53371.16980368 2025-09-17,02:20:09.000,260,10980860,12885,0,1758075608,12996.90207073,35.656543410004815,53371.1767908 2025-09-17,02:20:10.000,260,10980896,12725,0,1758075609,12996.976170139991,35.63539601999946,53371.22570064001 2025-09-17,02:20:11.000,260,10980844,12725,0,1758075610,12997.036796929991,35.71293644999969,53371.211726400004 2025-09-17,02:20:12.000,260,10980862,12685,0,1758075611,12997.077214789992,35.71293644999969,53371.28858472 2025-09-17,02:20:13.000,260,10980836,12445,0,1758075612,12997.110896339997,35.734083839997766,53371.3165332 2025-09-17,02:20:14.000,260,10980861,12685,0,1758075613,12997.144577890002,35.76228036000248,53371.428327120004 2025-09-17,02:20:15.000,260,10980865,12565,0,1758075614,12997.131105269997,35.76228036000248,53371.428327120004 2025-09-17,02:20:16.000,260,10980893,12925,0,1758075615,12997.164786820002,35.80457513999863,53371.47024984001 2025-09-17,02:20:17.000,260,10980846,12845,0,1758075616,12997.137841579992,35.783427750000556,53371.50518544 2025-09-17,02:20:18.000,260,10980848,12885,0,1758075617,12997.124368960001,35.790476879999915,53371.568069520006 2025-09-17,02:20:19.000,260,10980838,12805,0,1758075618,12997.097423719992,35.71293644999969,53371.58903088001 2025-09-17,02:20:20.000,260,10980852,12925,0,1758075619,12997.083951100001,35.72703470999841,53371.616979360006 2025-09-17,02:20:21.000,260,10980824,12725,0,1758075620,12997.057005859991,35.69883819000097,53371.57505664 2025-09-17,02:20:22.000,260,10980867,12605,0,1758075621,12997.057005859991,35.64244514999882,53371.65191496 2025-09-17,02:20:23.000,260,10980877,12485,0,1758075622,12997.003115380001,35.64949427999818,53371.714799040004 2025-09-17,02:20:24.000,260,10980857,12765,0,1758075623,12996.955961209991,35.57900298000459,53371.68685056001 2025-09-17,02:20:25.000,260,10980895,12645,0,1758075624,12996.915543349991,35.58605211000395,53371.72877328001 2025-09-17,02:20:26.000,260,10980852,12605,0,1758075625,12996.8818618,35.564904719998594,53371.77768312001 2025-09-17,02:20:27.000,260,10980886,12765,0,1758075626,12996.80102608,35.550806459999876,53371.81261872 2025-09-17,02:20:28.000,260,10980920,12805,0,1758075627,12996.74039929,35.51556081000308,53371.882489920004 2025-09-17,02:20:29.000,260,10980890,12725,0,1758075628,12996.706717739995,35.48031515999901,53371.89646416001 2025-09-17,02:20:30.000,260,10980845,12605,0,1758075629,12996.61914571,35.430971250003495,53371.97332248001 2025-09-17,02:20:31.000,260,10980867,12805,0,1758075630,12996.545046299994,35.374578210001346,53371.94537400001 2025-09-17,02:20:32.000,260,10980901,12765,0,1758075631,12996.417056409999,35.332283429997915,53371.931399760004 2025-09-17,02:20:33.000,260,10980898,12765,0,1758075632,12996.309275449988,35.31113603999984,53371.96633536 2025-09-17,02:20:34.000,260,10980878,12605,0,1758075633,12996.194758179998,35.28998865000176,53371.952361120006 2025-09-17,02:20:35.000,260,10980856,13005,0,1758075634,12996.080240909992,35.25474299999769,53371.952361120006 2025-09-17,02:20:36.000,260,10980872,12685,0,1758075635,12995.905096850001,35.198349960002815,53371.952361120006 2025-09-17,02:20:37.000,260,10980860,12845,0,1758075636,12995.790579579996,35.156055179999385,53371.98729672 2025-09-17,02:20:38.000,260,10980896,12885,0,1758075637,12995.64238076,35.10671127000387,53371.97332248001 2025-09-17,02:20:39.000,260,10980885,12725,0,1758075638,12995.51439086999,35.06441649000044,53371.92441264001 2025-09-17,02:20:40.000,260,10980876,12645,0,1758075639,12995.37966467,35.05031823000172,53371.9803096 2025-09-17,02:20:41.000,260,10980877,12685,0,1758075640,12995.170839059989,35.022121710004285,53371.97332248001 2025-09-17,02:20:42.000,260,10980876,12805,0,1758075641,12995.009167619988,35.00097431999893,53371.96633536 2025-09-17,02:20:43.000,260,10980870,13005,0,1758075642,12994.887914040002,34.979826930000854,53371.931399760004 2025-09-17,02:20:44.000,260,10980887,12925,0,1758075643,12994.766660460002,34.979826930000854,53371.95934824 2025-09-17,02:20:45.000,260,10980904,12725,0,1758075644,12994.591516399996,34.95163041000342,53371.882489920004 2025-09-17,02:20:46.000,260,10980910,12845,0,1758075645,12994.497208059991,34.972777800001495,53371.91742552 2025-09-17,02:20:47.000,260,10980882,13005,0,1758075646,12994.328800309995,34.9375321500047,53371.833580080005 2025-09-17,02:20:48.000,260,10980881,12805,0,1758075647,12994.23449196999,34.94458128000406,53371.81261872 2025-09-17,02:20:49.000,260,10980852,12605,0,1758075648,12994.146919939994,34.9375321500047,53371.77768312001 2025-09-17,02:20:50.000,260,10980898,12685,0,1758075649,12994.018930049999,34.95163041000342,53371.763708880004 2025-09-17,02:20:51.000,260,10980847,12925,0,1758075650,12993.924621709994,34.95163041000342,53371.72178616 2025-09-17,02:20:52.000,260,10980927,12845,0,1758075651,12993.863994919993,34.90933562999999,53371.665889200005 2025-09-17,02:20:53.000,260,10980887,12605,0,1758075652,12993.769686580003,34.94458128000406,53371.7008248 2025-09-17,02:20:54.000,260,10980843,13005,0,1758075653,12993.715796099998,34.94458128000406,53371.7008248 2025-09-17,02:20:55.000,260,10980884,12565,0,1758075654,12993.661905619992,34.89523737000127,53371.665889200005 2025-09-17,02:20:56.000,260,10980872,12805,0,1758075655,12993.608015140002,34.90933562999999,53371.63794072001 2025-09-17,02:20:57.000,260,10980896,12725,0,1758075656,12993.567597280002,34.9375321500047,53371.60999224001 2025-09-17,02:20:58.000,260,10980856,12925,0,1758075657,12993.540652039992,34.930483019998064,53371.596018000004 2025-09-17,02:20:59.000,260,10980867,12925,0,1758075658,12993.486761560001,34.89523737000127,53371.51915968001 2025-09-17,02:21:00.000,260,10980886,12885,0,1758075659,12993.446343700001,34.88818824000191,53371.54012104001 2025-09-17,02:21:01.000,260,10980842,12965,0,1758075660,12993.419398459991,34.90228650000063,53371.428327120004 2025-09-17,02:21:02.000,260,10980877,12645,0,1758075661,12993.378980599991,34.923433889998705,53371.44230136001 2025-09-17,02:21:03.000,260,10980880,12765,0,1758075662,12993.338562739991,34.923433889998705,53371.400378640006 2025-09-17,02:21:04.000,260,10980827,12565,0,1758075663,12993.32509012,34.86704085000383,53371.400378640006 2025-09-17,02:21:05.000,260,10980902,12765,0,1758075664,12993.250990709996,34.84589345999848,53371.35845592 2025-09-17,02:21:06.000,260,10980853,12845,0,1758075665,12993.250990709996,34.84589345999848,53371.35146880001 2025-09-17,02:21:07.000,260,10980879,12805,0,1758075666,12993.21730915999,34.796549550002965,53371.29557184 2025-09-17,02:21:08.000,260,10980862,12725,0,1758075667,12993.17689129999,34.81769694000104,53371.25364912001 2025-09-17,02:21:09.000,260,10980858,13005,0,1758075668,12993.149946059995,34.77540216000489,53371.246662 2025-09-17,02:21:10.000,260,10980896,12885,0,1758075669,12993.15668236999,34.76130389999889,53371.20473928001 2025-09-17,02:21:11.000,260,10980912,12645,0,1758075670,12993.170154989995,34.73310738000146,53371.13486808001 2025-09-17,02:21:12.000,260,10980848,12605,0,1758075671,12993.18362761,34.690812599998026,53371.12788096 2025-09-17,02:21:13.000,260,10980932,12805,0,1758075672,12993.20383654,34.68376346999867,53371.092945360004 2025-09-17,02:21:14.000,260,10980893,12765,0,1758075673,12993.2442544,34.68376346999867,53371.092945360004 2025-09-17,02:21:15.000,260,10980890,12845,0,1758075674,12993.277935949991,34.690812599998026,53371.03704840001 2025-09-17,02:21:16.000,260,10980896,12925,0,1758075675,12993.352035359996,34.69786173000466,53371.0021128 2025-09-17,02:21:17.000,260,10980859,12605,0,1758075676,12993.399189529991,34.64146869000251,53370.995125680005 2025-09-17,02:21:18.000,260,10980871,12965,0,1758075677,12993.466552630001,34.63441956000315,53370.95320296 2025-09-17,02:21:19.000,260,10980852,12765,0,1758075678,12993.540652039992,34.65556695000123,53370.9322416 2025-09-17,02:21:20.000,260,10980936,12765,0,1758075679,12993.655169309997,34.690812599998026,53370.91128024 2025-09-17,02:21:21.000,260,10980909,12685,0,1758075680,12993.722532409993,34.68376346999867,53370.897306000006 2025-09-17,02:21:22.000,260,10980876,13125,0,1758075681,12993.837049679998,34.68376346999867,53370.85538328 2025-09-17,02:21:23.000,260,10980881,12805,0,1758075682,12993.951566949989,34.68376346999867,53370.79948632001 2025-09-17,02:21:24.000,260,10980880,12605,0,1758075683,12994.025666359994,34.66261608000059,53370.85538328 2025-09-17,02:21:25.000,260,10980855,13125,0,1758075684,12994.09302945999,34.71195999000338,53370.7924992 2025-09-17,02:21:26.000,260,10980892,12925,0,1758075685,12994.17386517999,34.71900912000274,53370.827434800005 2025-09-17,02:21:27.000,260,10980864,12765,0,1758075686,12994.268173519995,34.747205640000175,53370.80647344 2025-09-17,02:21:28.000,260,10980836,12525,0,1758075687,12994.328800309995,34.754254769999534,53370.757563600004 2025-09-17,02:21:29.000,260,10980842,12645,0,1758075688,12994.39616340999,34.740156510000816,53370.77153784001 2025-09-17,02:21:30.000,260,10980860,12605,0,1758075689,12994.450053889996,34.782451290004246,53370.74358936 2025-09-17,02:21:31.000,260,10980876,12965,0,1758075690,12994.510680679996,34.83179519999976,53370.729615120006 2025-09-17,02:21:32.000,260,10980857,12965,0,1758075691,12994.517416989991,34.81064781000168,53370.71564088 2025-09-17,02:21:33.000,260,10980872,12805,0,1758075692,12994.584780090001,34.85294258999784,53370.729615120006 2025-09-17,02:21:34.000,260,10980876,12965,0,1758075693,12994.625197950001,34.85999172000447,53370.729615120006 2025-09-17,02:21:35.000,260,10980916,12845,0,1758075694,12994.706033670001,34.90933562999999,53370.75057648001 2025-09-17,02:21:36.000,260,10980869,12725,0,1758075695,12994.746451530002,34.930483019998064,53370.73660224 2025-09-17,02:21:37.000,260,10980894,12765,0,1758075696,12994.793605699997,34.930483019998064,53370.72262800001 2025-09-17,02:21:38.000,260,10980859,12765,0,1758075697,12994.847496180002,34.930483019998064,53370.79948632001 2025-09-17,02:21:39.000,260,10980843,12965,0,1758075698,12994.881177729992,34.94458128000406,53370.757563600004 2025-09-17,02:21:40.000,260,10980845,12645,0,1758075699,12994.901386659993,34.95163041000342,53370.78551208 2025-09-17,02:21:41.000,260,10980896,12605,0,1758075700,12995.002431309993,34.99392518999957,53370.757563600004 2025-09-17,02:21:42.000,260,10980894,12605,0,1758075701,12995.029376549988,35.01507257999765,53370.75057648001 2025-09-17,02:21:43.000,260,10980846,13045,0,1758075702,12995.069794409988,35.04326910000236,53370.74358936 2025-09-17,02:21:44.000,260,10980861,12765,0,1758075703,12995.157366439998,35.00802344999829,53370.78551208 2025-09-17,02:21:45.000,260,10980939,12845,0,1758075704,12995.197784299999,35.029170840003644,53370.77153784001 2025-09-17,02:21:46.000,260,10980923,12845,0,1758075705,12995.25167477999,35.06441649000044,53370.81346056 2025-09-17,02:21:47.000,260,10980924,12525,0,1758075706,12995.25167477999,35.09966214000451,53370.82044768001 2025-09-17,02:21:48.000,260,10980890,13125,0,1758075707,12995.319037879999,35.10671127000387,53370.778524960006 2025-09-17,02:21:49.000,260,10980933,12725,0,1758075708,12995.37292835999,35.09966214000451,53370.85538328 2025-09-17,02:21:50.000,260,10980851,12725,0,1758075709,12995.37966467,35.141956920000666,53370.83442192 2025-09-17,02:21:51.000,260,10980911,12965,0,1758075710,12995.426818839995,35.198349960002815,53370.84140904 2025-09-17,02:21:52.000,260,10980917,12645,0,1758075711,12995.44029146,35.261792130004324,53370.91128024 2025-09-17,02:21:53.000,260,10980849,12725,0,1758075712,12995.49418193999,35.28998865000176,53370.90429312 2025-09-17,02:21:54.000,260,10980850,13045,0,1758075713,12995.47397300999,35.374578210001346,53370.96019008 2025-09-17,02:21:55.000,260,10980875,12725,0,1758075714,12995.48070932,35.36752908000199,53370.96019008 2025-09-17,02:21:56.000,260,10980919,12605,0,1758075715,12995.507654559995,35.41687299000478,53370.9322416 2025-09-17,02:21:57.000,260,10980929,12765,0,1758075716,12995.55480872999,35.45916777000093,53370.96717720001 2025-09-17,02:21:58.000,260,10980922,12925,0,1758075717,12995.56154504,35.54375733000052,53371.03704840001 2025-09-17,02:21:59.000,260,10980883,12725,0,1758075718,12995.59522658999,35.58605211000395,53371.064996880006 2025-09-17,02:22:00.000,260,10980881,13005,0,1758075719,12995.56154504,35.6283468900001,53371.05800976001 2025-09-17,02:22:01.000,260,10980888,12765,0,1758075720,12995.61543551999,35.614248630001384,53371.05102264 2025-09-17,02:22:02.000,260,10980882,12925,0,1758075721,12995.588490279995,35.64949427999818,53371.12089384 2025-09-17,02:22:03.000,260,10980934,12845,0,1758075722,12995.608699209995,35.69883819000097,53371.1767908 2025-09-17,02:22:04.000,260,10980876,12965,0,1758075723,12995.61543551999,35.71998557999905,53371.16980368 2025-09-17,02:22:05.000,260,10980884,12965,0,1758075724,12995.59522658999,35.75523123000312,53371.18377792001 2025-09-17,02:22:06.000,260,10980903,12685,0,1758075725,12995.6019629,35.797526009999274,53371.21871352 2025-09-17,02:22:07.000,260,10980870,12605,0,1758075726,12995.59522658999,35.832771660003345,53371.23967488 2025-09-17,02:22:08.000,260,10980894,12765,0,1758075727,12995.61543551999,35.86096818000078,53371.3165332 2025-09-17,02:22:09.000,260,10980897,12765,0,1758075728,12995.628908139995,35.88916469999822,53371.3864044 2025-09-17,02:22:10.000,260,10980863,12805,0,1758075729,12995.628908139995,35.93850861000101,53371.37243016001 2025-09-17,02:22:11.000,260,10980892,12805,0,1758075730,12995.61543551999,35.94555774000037,53371.37243016001 2025-09-17,02:22:12.000,260,10980883,12725,0,1758075731,12995.61543551999,35.98080339000444,53371.44230136001 2025-09-17,02:22:13.000,260,10980859,12885,0,1758075732,12995.64238076,36.016049040001235,53371.44230136001 2025-09-17,02:22:14.000,260,10980843,12725,0,1758075733,12995.628908139995,36.07949121000274,53371.47723696 2025-09-17,02:22:15.000,260,10980880,12725,0,1758075734,12995.608699209995,36.072442080003384,53371.56108240001 2025-09-17,02:22:16.000,260,10980927,13005,0,1758075735,12995.56154504,36.16408077000233,53371.55409528 2025-09-17,02:22:17.000,260,10980911,12645,0,1758075736,12995.6019629,36.17112990000169,53371.58903088001 2025-09-17,02:22:18.000,260,10980870,12725,0,1758075737,12995.568281349995,36.21342467999784,53371.58903088001 2025-09-17,02:22:19.000,260,10980896,13045,0,1758075738,12995.568281349995,36.248670330001914,53371.60300512 2025-09-17,02:22:20.000,260,10980891,12845,0,1758075739,12995.59522658999,36.248670330001914,53371.63794072001 2025-09-17,02:22:21.000,260,10980872,12485,0,1758075740,12995.61543551999,36.30506337000406,53371.60999224001 2025-09-17,02:22:22.000,260,10980920,12525,0,1758075741,12995.61543551999,36.34030902000086,53371.74274752 2025-09-17,02:22:23.000,260,10980880,12685,0,1758075742,12995.61543551999,36.375554669997655,53371.74973464 2025-09-17,02:22:24.000,260,10980905,12965,0,1758075743,12995.64238076,36.38965293000365,53371.75672176001 2025-09-17,02:22:25.000,260,10980872,12725,0,1758075744,12995.61543551999,36.41080032000173,53371.84755432 2025-09-17,02:22:26.000,260,10980856,12685,0,1758075745,12995.65585337999,36.481291620002594,53371.85454144001 2025-09-17,02:22:27.000,260,10980932,12805,0,1758075746,12995.64238076,36.51653726999939,53371.86851568 2025-09-17,02:22:28.000,260,10980886,13005,0,1758075747,12995.669325999996,36.58702857000026,53371.88947704 2025-09-17,02:22:29.000,260,10980903,12565,0,1758075748,12995.669325999996,36.61522508999769,53371.94537400001 2025-09-17,02:22:30.000,260,10980886,12805,0,1758075749,12995.669325999996,36.67161812999984,53371.94537400001 2025-09-17,02:22:31.000,260,10980939,12885,0,1758075750,12995.66258969,36.699814650004555,53372.02223232001 2025-09-17,02:22:32.000,260,10980877,12565,0,1758075751,12995.66258969,36.75620768999943,53372.02223232001 2025-09-17,02:22:33.000,260,10980900,13005,0,1758075752,12995.669325999996,36.76325681999879,53372.02223232001 2025-09-17,02:22:34.000,260,10980889,13005,0,1758075753,12995.63564444999,36.81260073000158,53372.07812928 2025-09-17,02:22:35.000,260,10980896,13125,0,1758075754,12995.59522658999,36.80555160000222,53372.03620656 2025-09-17,02:22:36.000,260,10980898,12525,0,1758075755,12995.568281349995,36.876042900003085,53372.071142160006 2025-09-17,02:22:37.000,260,10980926,12605,0,1758075756,12995.49418193999,36.883092030002445,53372.0851164 2025-09-17,02:22:38.000,260,10980904,12925,0,1758075757,12995.447027769995,36.90423942000052,53372.13402624 2025-09-17,02:22:39.000,260,10980926,12645,0,1758075758,12995.37966467,37.002927239998826,53372.120052000006 2025-09-17,02:22:40.000,260,10980915,12885,0,1758075759,12995.31230156999,37.01702550000482,53372.18992320001 2025-09-17,02:22:41.000,260,10980896,12805,0,1758075760,12995.231465849989,37.04522202000226,53372.12703912 2025-09-17,02:22:42.000,260,10980932,12725,0,1758075761,12995.137157509998,37.07341853999969,53372.16197472001 2025-09-17,02:22:43.000,260,10980885,12805,0,1758075762,12995.090003339988,37.1368607100012,53372.19691032 2025-09-17,02:22:44.000,260,10980903,12765,0,1758075763,12995.002431309993,37.17915549000463,53372.24582016 2025-09-17,02:22:45.000,260,10980856,12925,0,1758075764,12994.881177729992,37.18620462000399,53372.16197472001 2025-09-17,02:22:46.000,260,10980922,12685,0,1758075765,12994.773396769997,37.21440114000143,53372.11306488001 2025-09-17,02:22:47.000,260,10980856,12765,0,1758075766,12994.692561049997,37.30603983000037,53372.14101336001 2025-09-17,02:22:48.000,260,10980868,12645,0,1758075767,12994.578043779991,37.31308895999973,53372.14101336001 2025-09-17,02:22:49.000,260,10980889,12725,0,1758075768,12994.46352651,37.36243287000252,53372.16197472001 2025-09-17,02:22:50.000,260,10980884,12725,0,1758075769,12994.450053889996,37.33423634999781,53372.168961840005 2025-09-17,02:22:51.000,260,10980868,12605,0,1758075770,12994.38269079,37.3835802600006,53372.1549876 2025-09-17,02:22:52.000,260,10980886,13005,0,1758075771,12994.25470089999,37.39767851999932,53372.12703912 2025-09-17,02:22:53.000,260,10980908,12925,0,1758075772,12994.187337799995,37.41882591000467,53372.16197472001 2025-09-17,02:22:54.000,260,10980934,12965,0,1758075773,12994.066084219994,37.461120690000826,53372.11306488001 2025-09-17,02:22:55.000,260,10980820,12885,0,1758075774,12994.045875289994,37.53161199000169,53372.11306488001 2025-09-17,02:22:56.000,260,10980828,12645,0,1758075775,12993.978512189999,37.53866112000105,53372.071142160006 2025-09-17,02:22:57.000,260,10980866,12685,0,1758075776,12993.911149089989,37.56685763999849,53372.050180800004 2025-09-17,02:22:58.000,260,10980889,12965,0,1758075777,12993.830313369988,37.58800503000384,53372.07812928 2025-09-17,02:22:59.000,260,10980873,12765,0,1758075778,12993.749477650003,37.67964372000279,53372.050180800004 2025-09-17,02:23:00.000,260,10980935,12885,0,1758075779,12993.675378239997,37.65849633000471,53372.050180800004 2025-09-17,02:23:01.000,260,10980858,12525,0,1758075780,12993.581069899992,37.700791110000864,53371.96633536 2025-09-17,02:23:02.000,260,10980884,12685,0,1758075781,12993.527179420002,37.71488936999958,53371.96633536 2025-09-17,02:23:03.000,260,10980910,12685,0,1758075782,12993.439607389992,37.77128241000173,53371.952361120006 2025-09-17,02:23:04.000,260,10980948,12805,0,1758075783,12993.358771669991,37.75718415000301,53371.952361120006 2025-09-17,02:23:05.000,260,10980842,12685,0,1758075784,12993.365507980001,37.7289876299983,53371.931399760004 2025-09-17,02:23:06.000,260,10980883,12565,0,1758075785,12993.250990709996,37.79242979999981,53371.9104384 2025-09-17,02:23:07.000,260,10980907,12605,0,1758075786,12993.230781779996,37.72193849999894,53371.931399760004 2025-09-17,02:23:08.000,260,10980891,12925,0,1758075787,12993.14320975,37.78538067000045,53371.89646416001 2025-09-17,02:23:09.000,260,10980922,12885,0,1758075788,12993.07584664999,37.75718415000301,53371.952361120006 2025-09-17,02:23:10.000,260,10980915,12965,0,1758075789,12993.05563771999,37.73603675999766,53371.87550280001 2025-09-17,02:23:11.000,260,10980844,12765,0,1758075790,12992.98153831,37.743085890004295,53371.84755432 2025-09-17,02:23:12.000,260,10980850,12805,0,1758075791,12992.92091152,37.77833154000109,53371.79864448 2025-09-17,02:23:13.000,260,10980864,12845,0,1758075792,12992.867021039994,37.79242979999981,53371.833580080005 2025-09-17,02:23:14.000,260,10980844,12765,0,1758075793,12992.83333948999,37.75718415000301,53371.80563160001 2025-09-17,02:23:15.000,260,10980901,12605,0,1758075794,12992.765976389994,37.79242979999981,53371.72877328001 2025-09-17,02:23:16.000,260,10980799,12605,0,1758075795,12992.671668049989,37.76423328000237,53371.72178616 2025-09-17,02:23:17.000,260,10980883,12845,0,1758075796,12992.570623399988,37.77833154000109,53371.72178616 2025-09-17,02:23:18.000,260,10980887,12965,0,1758075797,12992.489787680002,37.77833154000109,53371.70781192001 2025-09-17,02:23:19.000,260,10980905,12925,0,1758075798,12992.395479339997,37.79242979999981,53371.72877328001 2025-09-17,02:23:20.000,260,10980850,12845,0,1758075799,12992.267489450001,37.79947892999917,53371.65890208001 2025-09-17,02:23:21.000,260,10980863,12885,0,1758075800,12992.10581801,37.79947892999917,53371.60999224001 2025-09-17,02:23:22.000,260,10980912,13125,0,1758075801,12992.02498229,37.79242979999981,53371.6309536 2025-09-17,02:23:23.000,260,10980904,12765,0,1758075802,12991.88351978,37.78538067000045,53371.56108240001 2025-09-17,02:23:24.000,260,10980864,12965,0,1758075803,12991.73532095999,37.79947892999917,53371.57505664 2025-09-17,02:23:25.000,260,10980896,12885,0,1758075804,12991.68143048,37.75718415000301,53371.5261468 2025-09-17,02:23:26.000,260,10980881,12685,0,1758075805,12991.553440589989,37.743085890004295,53371.48422408 2025-09-17,02:23:27.000,260,10980846,12845,0,1758075806,12991.479341179998,37.750135020003654,53371.449288480006 2025-09-17,02:23:28.000,260,10980893,12445,0,1758075807,12991.378296529998,37.700791110000864,53371.4562756 2025-09-17,02:23:29.000,260,10980951,12885,0,1758075808,12991.290724500002,37.700791110000864,53371.40736576 2025-09-17,02:23:30.000,260,10980863,12725,0,1758075809,12991.189679850002,37.67259459000343,53371.379417280004 2025-09-17,02:23:31.000,260,10980927,12885,0,1758075810,12991.115580439997,37.67964372000279,53371.28858472 2025-09-17,02:23:32.000,260,10980909,12925,0,1758075811,12991.108844130002,37.686692850002146,53371.30255896001 2025-09-17,02:23:33.000,260,10980925,12885,0,1758075812,12991.014535789996,37.67259459000343,53371.260636240004 2025-09-17,02:23:34.000,260,10980904,13285,0,1758075813,12991.001063169992,37.67964372000279,53371.25364912001 2025-09-17,02:23:35.000,260,10980879,12885,0,1758075814,12990.940436379991,37.66554546000407,53371.18377792001 2025-09-17,02:23:36.000,260,10980833,12645,0,1758075815,12990.933700069996,37.72193849999894,53371.10691960001 2025-09-17,02:23:37.000,260,10980873,12965,0,1758075816,12990.913491139996,37.71488936999958,53371.12788096 2025-09-17,02:23:38.000,260,10980891,12725,0,1758075817,12990.879809589991,37.686692850002146,53371.071984 2025-09-17,02:23:39.000,260,10980895,12805,0,1758075818,12990.8865459,37.73603675999766,53371.07897112 2025-09-17,02:23:40.000,260,10980923,12645,0,1758075819,12990.893282209996,37.76423328000237,53371.01608704001 2025-09-17,02:23:41.000,260,10980839,12805,0,1758075820,12990.900018519991,37.79242979999981,53370.96717720001 2025-09-17,02:23:42.000,260,10980922,12485,0,1758075821,12990.8865459,37.82767545000388,53370.97416432 2025-09-17,02:23:43.000,260,10980944,12605,0,1758075822,12990.893282209996,37.884068489998754,53370.93922872001 2025-09-17,02:23:44.000,260,10980909,12805,0,1758075823,12990.953908999996,37.89111761999811,53370.946215840006 2025-09-17,02:23:45.000,260,10980894,12685,0,1758075824,12990.960645309991,37.90521588000411,53370.91128024 2025-09-17,02:23:46.000,260,10980864,12805,0,1758075825,12990.974117929996,37.9404615300009,53370.85538328 2025-09-17,02:23:47.000,260,10980927,12885,0,1758075826,12990.974117929996,37.926363270002184,53370.91128024 2025-09-17,02:23:48.000,260,10980901,12965,0,1758075827,12990.940436379991,37.98275631000433,53370.83442192 2025-09-17,02:23:49.000,260,10980941,12845,0,1758075828,12990.974117929996,37.98980544000369,53370.81346056 2025-09-17,02:23:50.000,260,10980885,12885,0,1758075829,12990.933700069996,37.96160891999898,53370.81346056 2025-09-17,02:23:51.000,260,10980864,12725,0,1758075830,12990.900018519991,37.95455978999962,53370.7924992 2025-09-17,02:23:52.000,260,10980903,12765,0,1758075831,12990.859600659991,37.9757071799977,53370.7924992 2025-09-17,02:23:53.000,260,10980948,12885,0,1758075832,12990.84612804,38.01095283000177,53370.827434800005 2025-09-17,02:23:54.000,260,10980861,12685,0,1758075833,12990.812446489996,37.96865804999834,53370.79948632001 2025-09-17,02:23:55.000,260,10980933,12525,0,1758075834,12990.772028629995,37.919314140002825,53370.79948632001 2025-09-17,02:23:56.000,260,10980869,12885,0,1758075835,12990.73834707999,37.926363270002184,53370.79948632001 2025-09-17,02:23:57.000,260,10980933,12885,0,1758075836,12990.731610769995,37.912265010003466,53370.72262800001 2025-09-17,02:23:58.000,260,10980871,12565,0,1758075837,12990.711401839995,37.919314140002825,53370.729615120006 2025-09-17,02:23:59.000,260,10980882,12765,0,1758075838,12990.75855600999,37.89111761999811,53370.708653760004 2025-09-17,02:24:00.000,260,10980859,13085,0,1758075839,12990.77876493999,37.84882284000196,53370.708653760004 2025-09-17,02:24:01.000,260,10980852,12605,0,1758075840,12990.792237559996,37.89111761999811,53370.75057648001 2025-09-17,02:24:02.000,260,10980924,12885,0,1758075841,12990.86633697,37.912265010003466,53370.76455072 2025-09-17,02:24:03.000,260,10980866,12805,0,1758075842,12990.913491139996,37.919314140002825,53370.73660224 2025-09-17,02:24:04.000,260,10980874,12805,0,1758075843,12990.900018519991,37.919314140002825,53370.64576968 2025-09-17,02:24:05.000,260,10980854,12805,0,1758075844,12990.994326859996,37.94751066000026,53370.68070528001 2025-09-17,02:24:06.000,260,10980865,12565,0,1758075845,12991.081898889992,37.98980544000369,53370.65275680001 2025-09-17,02:24:07.000,260,10980830,12885,0,1758075846,12991.169470920002,37.9757071799977,53370.70166664001 2025-09-17,02:24:08.000,260,10980926,12845,0,1758075847,12991.257042949997,38.01095283000177,53370.708653760004 2025-09-17,02:24:09.000,260,10980895,12765,0,1758075848,12991.351351290003,37.98980544000369,53370.63179544001 2025-09-17,02:24:10.000,260,10980920,12645,0,1758075849,12991.506286419994,38.00390370000241,53370.67371816 2025-09-17,02:24:11.000,260,10980879,12725,0,1758075850,12991.620803689999,38.053247609997925,53370.6876924 2025-09-17,02:24:12.000,260,10980933,12925,0,1758075851,12991.71511202999,38.06734587000392,53370.729615120006 2025-09-17,02:24:13.000,260,10980907,12885,0,1758075852,12991.81615667999,38.102591520000715,53370.729615120006 2025-09-17,02:24:14.000,260,10980862,12805,0,1758075853,12991.91720132999,38.144886300004146,53370.73660224 2025-09-17,02:24:15.000,260,10980844,12765,0,1758075854,12992.00477336,38.17308282000158,53370.78551208 2025-09-17,02:24:16.000,260,10980844,12805,0,1758075855,12992.058663839991,38.1871810800003,53370.82044768001 2025-09-17,02:24:17.000,260,10980888,12525,0,1758075856,12992.051927529996,38.23652499000309,53370.84839616001 2025-09-17,02:24:18.000,260,10980915,12645,0,1758075857,12992.092345389996,38.29291802999796,53370.84140904 2025-09-17,02:24:19.000,260,10980880,12565,0,1758075858,12992.112554319996,38.328163680002035,53370.88333176 2025-09-17,02:24:20.000,260,10980869,12525,0,1758075859,12992.119290629991,38.278819769999245,53370.91128024 2025-09-17,02:24:21.000,260,10980900,12565,0,1758075860,12992.078872769991,38.321114550002676,53370.96717720001 2025-09-17,02:24:22.000,260,10980863,12805,0,1758075861,12992.04519122,38.30701629000396,53370.98813856001 2025-09-17,02:24:23.000,260,10980919,12965,0,1758075862,12992.051927529996,38.34226194000075,53370.946215840006 2025-09-17,02:24:24.000,260,10980883,12645,0,1758075863,12991.95761918999,38.31406542000332,53370.91128024 2025-09-17,02:24:25.000,260,10980884,12805,0,1758075864,12991.98456443,38.35636019999947,53370.95320296 2025-09-17,02:24:26.000,260,10980900,13005,0,1758075865,12991.95761918999,38.35636019999947,53370.995125680005 2025-09-17,02:24:27.000,260,10980877,12565,0,1758075866,12991.971091809995,38.328163680002035,53371.03704840001 2025-09-17,02:24:28.000,260,10980946,12805,0,1758075867,12991.89699239999,38.335212810001394,53371.03704840001 2025-09-17,02:24:29.000,260,10980868,12885,0,1758075868,12991.950882879995,38.35636019999947,53371.044035520004 2025-09-17,02:24:30.000,260,10980910,12685,0,1758075869,12991.9643555,38.335212810001394,53371.113906720006 2025-09-17,02:24:31.000,260,10980847,12845,0,1758075870,12991.991300739995,38.35636019999947,53371.113906720006 2025-09-17,02:24:32.000,260,10980915,12845,0,1758075871,12992.031718599996,38.36340932999883,53371.12788096 2025-09-17,02:24:33.000,260,10980844,12885,0,1758075872,12992.072136459996,38.4339006299997,53371.1767908 2025-09-17,02:24:34.000,260,10980959,12765,0,1758075873,12992.119290629991,38.46914628000377,53371.15582944001 2025-09-17,02:24:35.000,260,10980907,12965,0,1758075874,12992.159708489991,38.52553931999864,53371.1767908 2025-09-17,02:24:36.000,260,10980840,12725,0,1758075875,12992.220335279992,38.59603061999951,53371.162816560005 2025-09-17,02:24:37.000,260,10980885,13085,0,1758075876,12992.274225759997,38.67357104999974,53371.25364912001 2025-09-17,02:24:38.000,260,10980894,12845,0,1758075877,12992.341588859992,38.80750452000211,53371.21871352 2025-09-17,02:24:39.000,260,10980909,12605,0,1758075878,12992.408951960002,38.962585380002565,53371.20473928001 2025-09-17,02:24:40.000,260,10980909,12925,0,1758075879,12992.496523989998,39.1035679800043,53371.21871352 2025-09-17,02:24:41.000,260,10980870,12685,0,1758075880,12992.577359709998,39.21635406000132,53371.29557184 2025-09-17,02:24:42.000,260,10980864,13085,0,1758075881,12992.671668049989,39.3361892699977,53371.30954608 2025-09-17,02:24:43.000,260,10980877,12725,0,1758075882,12992.779449009999,39.491270129998156,53371.30255896001 2025-09-17,02:24:44.000,260,10980917,13245,0,1758075883,12992.91417520999,39.61815447000117,53371.42134000001 2025-09-17,02:24:45.000,260,10980903,12845,0,1758075884,12992.988274619995,39.730940549998195,53371.41435288 2025-09-17,02:24:46.000,260,10980904,12845,0,1758075885,12993.03542878999,39.85782489000121,53371.46326272 2025-09-17,02:24:47.000,260,10980892,12885,0,1758075886,12993.069110339995,39.9424144500008,53371.46326272 2025-09-17,02:24:48.000,260,10980900,12925,0,1758075887,12993.129737129995,40.04815139999846,53371.50518544 2025-09-17,02:24:49.000,260,10980904,12765,0,1758075888,12993.12300082,40.11864269999933,53371.5261468 2025-09-17,02:24:50.000,260,10980908,12725,0,1758075889,12993.109528199995,40.14683922000404,53371.58204376 2025-09-17,02:24:51.000,260,10980877,12605,0,1758075890,12993.109528199995,40.196183129999554,53371.62396648 2025-09-17,02:24:52.000,260,10980906,12885,0,1758075891,12993.14320975,40.16798661000212,53371.65890208001 2025-09-17,02:24:53.000,260,10980832,12725,0,1758075892,12993.08258296,40.14683922000404,53371.67287632 2025-09-17,02:24:54.000,260,10980897,12925,0,1758075893,12992.99501092999,40.08339705000253,53371.665889200005 2025-09-17,02:24:55.000,260,10980903,12765,0,1758075894,12992.92091152,40.125691829998686,53371.75672176001 2025-09-17,02:24:56.000,260,10980859,13045,0,1758075895,12992.826603179994,40.10454444000061,53371.7008248 2025-09-17,02:24:57.000,260,10980929,12965,0,1758075896,12992.637986499998,40.012905750001664,53371.75672176001 2025-09-17,02:24:58.000,260,10980844,12965,0,1758075897,12992.543678159993,39.998807490002946,53371.72178616 2025-09-17,02:24:59.000,260,10980873,12805,0,1758075898,12992.429160890002,39.963561839998874,53371.72877328001 2025-09-17,02:25:00.000,260,10980903,12685,0,1758075899,12992.341588859992,39.822579240004416,53371.74973464 2025-09-17,02:25:01.000,260,10980908,12965,0,1758075900,12992.267489450001,39.787333590000344,53371.77768312001 2025-09-17,02:25:02.000,260,10980910,12645,0,1758075901,12992.260753139992,39.70979316000012,53371.784670240006 2025-09-17,02:25:03.000,260,10980898,12965,0,1758075902,12992.334852549997,39.66749838000396,53371.81261872 2025-09-17,02:25:04.000,260,10980892,12845,0,1758075903,12992.368534100002,39.604056210002454,53371.81261872 2025-09-17,02:25:05.000,260,10980934,12605,0,1758075904,12992.429160890002,39.56881055999838,53371.85454144001 2025-09-17,02:25:06.000,260,10980900,12845,0,1758075905,12992.503260299993,39.62520360000053,53371.85454144001 2025-09-17,02:25:07.000,260,10980913,12605,0,1758075906,12992.570623399988,39.611105340001814,53371.81261872 2025-09-17,02:25:08.000,260,10980937,12685,0,1758075907,12992.611041259988,39.65340011999797,53371.85454144001 2025-09-17,02:25:09.000,260,10980892,13085,0,1758075908,12992.651459119988,39.70274403000076,53371.81960584 2025-09-17,02:25:10.000,260,10980944,12605,0,1758075909,12992.725558529994,39.73798968000483,53371.882489920004 2025-09-17,02:25:11.000,260,10980933,12605,0,1758075910,12992.745767459994,39.76618620000227,53371.86851568 2025-09-17,02:25:12.000,260,10980916,12885,0,1758075911,12992.792921629989,39.836677500003134,53371.882489920004 2025-09-17,02:25:13.000,260,10980867,12605,0,1758075912,12992.840075799999,39.90011967000464,53371.91742552 2025-09-17,02:25:14.000,260,10980880,12805,0,1758075913,12992.92091152,39.91421793000336,53371.98729672 2025-09-17,02:25:15.000,260,10980830,12485,0,1758075914,12992.947856759994,39.949463580000156,53371.96633536 2025-09-17,02:25:16.000,260,10980906,12805,0,1758075915,12992.947856759994,40.005856620002305,53371.99428384001 2025-09-17,02:25:17.000,260,10980902,12845,0,1758075916,12992.99501092999,40.012905750001664,53372.02921944 2025-09-17,02:25:18.000,260,10980956,12445,0,1758075917,12993.08258296,40.062249660004454,53372.02223232001 2025-09-17,02:25:19.000,260,10980891,12805,0,1758075918,12993.069110339995,40.09044618000189,53372.071142160006 2025-09-17,02:25:20.000,260,10980877,12565,0,1758075919,12993.08258296,40.09044618000189,53372.06415504001 2025-09-17,02:25:21.000,260,10980897,12885,0,1758075920,12993.069110339995,40.07634792000317,53372.14101336001 2025-09-17,02:25:22.000,260,10980881,12885,0,1758075921,12993.05563771999,40.09749531000125,53372.23184592001 2025-09-17,02:25:23.000,260,10980907,12685,0,1758075922,12993.03542878999,40.03405313999974,53372.168961840005 2025-09-17,02:25:24.000,260,10980862,12725,0,1758075923,12993.06237403,39.998807490002946,53372.20389744 2025-09-17,02:25:25.000,260,10980915,12725,0,1758075924,12993.03542878999,39.9424144500008,53372.21088456001 2025-09-17,02:25:26.000,260,10980861,12805,0,1758075925,12993.03542878999,39.92126706000272,53372.25979440001 2025-09-17,02:25:27.000,260,10980926,12605,0,1758075926,12993.06237403,39.90011967000464,53372.2248588 2025-09-17,02:25:28.000,260,10980910,12965,0,1758075927,12993.0421651,39.88602140999865,53372.29473 2025-09-17,02:25:29.000,260,10980882,12925,0,1758075928,12993.01521985999,39.87192314999993,53372.31569136 2025-09-17,02:25:30.000,260,10980903,12765,0,1758075929,12993.01521985999,39.86487402000057,53372.34363984 2025-09-17,02:25:31.000,260,10980881,12925,0,1758075930,12993.02195617,39.93536532000144,53372.35062696 2025-09-17,02:25:32.000,260,10980930,12885,0,1758075931,12993.069110339995,39.998807490002946,53372.3646012 2025-09-17,02:25:33.000,260,10980945,12645,0,1758075932,12993.08258296,40.062249660004454,53372.37158832 2025-09-17,02:25:34.000,260,10980916,12765,0,1758075933,12993.089319269995,40.125691829998686,53372.385562560004 2025-09-17,02:25:35.000,260,10980889,12805,0,1758075934,12993.05563771999,40.238477910002985,53372.49036936 2025-09-17,02:25:36.000,260,10980818,12725,0,1758075935,12993.17689129999,40.30192008000449,53372.44145952 2025-09-17,02:25:37.000,260,10980940,12685,0,1758075936,12993.277935949991,40.421755290000874,53372.455433760006 2025-09-17,02:25:38.000,260,10980963,12965,0,1758075937,12993.34529905,40.45700093999767,53372.44145952 2025-09-17,02:25:39.000,260,10980892,12605,0,1758075938,12993.432871079996,40.534541369997896,53372.51133072 2025-09-17,02:25:40.000,260,10980875,12885,0,1758075939,12993.459816319992,40.597983539999404,53372.49036936 2025-09-17,02:25:41.000,260,10980907,12805,0,1758075940,12993.506970490002,40.72486788000242,53372.51831784 2025-09-17,02:25:42.000,260,10980894,12565,0,1758075941,12993.628224070002,40.76011352999922,53372.54626632001 2025-09-17,02:25:43.000,260,10980885,12885,0,1758075942,12993.722532409993,40.80945744000201,53372.623124640006 2025-09-17,02:25:44.000,260,10980926,12685,0,1758075943,12993.789895509988,40.8447030899988,53372.6091504 2025-09-17,02:25:45.000,260,10980926,12725,0,1758075944,12993.870731229988,40.91519438999967,53372.6790216 2025-09-17,02:25:46.000,260,10980855,12845,0,1758075945,12993.911149089989,40.97863656000118,53372.71395720001 2025-09-17,02:25:47.000,260,10980923,12765,0,1758075946,12994.018930049999,40.98568569000054,53372.79780264 2025-09-17,02:25:48.000,260,10980914,12725,0,1758075947,12994.099765769999,40.98568569000054,53372.79780264 2025-09-17,02:25:49.000,260,10980888,13005,0,1758075948,12994.17386517999,41.03502960000333,53372.86068672001 2025-09-17,02:25:50.000,260,10980884,12965,0,1758075949,12994.21428303999,41.08437350999884,53372.888635200005 2025-09-17,02:25:51.000,260,10980838,12645,0,1758075950,12994.22101935,41.098471770004835,53372.88164808001 2025-09-17,02:25:52.000,260,10980863,12765,0,1758075951,12994.29511875999,41.18306133000442,53372.9235708 2025-09-17,02:25:53.000,260,10980924,12725,0,1758075952,12994.33553661999,41.19715959000314,53372.96549352 2025-09-17,02:25:54.000,260,10980935,12765,0,1758075953,12994.34227293,41.26060176000465,53373.01440336 2025-09-17,02:25:55.000,260,10980907,12885,0,1758075954,12994.369218169995,41.36633871000231,53373.03536472 2025-09-17,02:25:56.000,260,10980878,12765,0,1758075955,12994.389427099995,41.408633489998465,53373.04235184 2025-09-17,02:25:57.000,260,10980921,12845,0,1758075956,12994.409636029995,41.450928270001896,53373.11222304 2025-09-17,02:25:58.000,260,10980920,12645,0,1758075957,12994.41637233999,41.49322304999805,53373.15414576 2025-09-17,02:25:59.000,260,10980873,12645,0,1758075958,12994.44331758,41.465026530000614,53373.18209424 2025-09-17,02:26:00.000,260,10980930,12525,0,1758075959,12994.44331758,41.52141957000276,53373.23799120001 2025-09-17,02:26:01.000,260,10980879,12805,0,1758075960,12994.50394437,41.56371434999892,53373.21004272 2025-09-17,02:26:02.000,260,10980908,13125,0,1758075961,12994.5241533,41.52141957000276,53373.18209424 2025-09-17,02:26:03.000,260,10980958,13045,0,1758075962,12994.611725329996,41.52846870000212,53373.23799120001 2025-09-17,02:26:04.000,260,10980904,12685,0,1758075963,12994.571307469996,41.52141957000276,53373.30087528 2025-09-17,02:26:05.000,260,10980900,12445,0,1758075964,12994.652143189996,41.54256696000084,53373.32882376 2025-09-17,02:26:06.000,260,10980847,12845,0,1758075965,12994.672352119997,41.514370440003404,53373.342798000005 2025-09-17,02:26:07.000,260,10980910,12805,0,1758075966,12994.726242600002,41.56371434999892,53373.3777336 2025-09-17,02:26:08.000,260,10980929,13045,0,1758075967,12994.766660460002,41.53551783000148,53373.38472072001 2025-09-17,02:26:09.000,260,10980931,12565,0,1758075968,12994.867705110002,41.5496160900002,53373.42664344 2025-09-17,02:26:10.000,260,10980898,12925,0,1758075969,12994.921595589993,41.59191087000363,53373.49651464 2025-09-17,02:26:11.000,260,10980868,12565,0,1758075970,12994.941804519993,41.641254779999144,53373.53145024001 2025-09-17,02:26:12.000,260,10980898,12685,0,1758075971,12995.042849169993,41.69764782000129,53373.53843736 2025-09-17,02:26:13.000,260,10980917,12805,0,1758075972,12995.143893819994,41.74699173000408,53373.5873472 2025-09-17,02:26:14.000,260,10980916,12765,0,1758075973,12995.143893819994,41.83863042000303,53373.65023128001 2025-09-17,02:26:15.000,260,10980842,12885,0,1758075974,12995.177575369999,41.97256388999813,53373.678179760005 2025-09-17,02:26:16.000,260,10980859,12845,0,1758075975,12995.170839059989,42.099448230001144,53373.65023128001 2025-09-17,02:26:17.000,260,10980903,12845,0,1758075976,12995.184311679994,42.212234309998166,53373.70612824 2025-09-17,02:26:18.000,260,10980922,12685,0,1758075977,12995.177575369999,42.3532169099999,53373.73407672 2025-09-17,02:26:19.000,260,10980918,12805,0,1758075978,12995.123684889993,42.45895386000484,53373.775999440004 2025-09-17,02:26:20.000,260,10980966,12845,0,1758075979,12995.083267029993,42.57173994000186,53373.81792216001 2025-09-17,02:26:21.000,260,10980912,12765,0,1758075980,12995.029376549988,42.69862428000488,53373.8318964 2025-09-17,02:26:22.000,260,10980889,12805,0,1758075981,12994.982222379993,42.76911557999847,53373.82490928 2025-09-17,02:26:23.000,260,10980915,12525,0,1758075982,12994.968749760003,42.87485253000341,53373.85285776 2025-09-17,02:26:24.000,260,10980893,12605,0,1758075983,12994.928331900002,42.952392960003635,53373.88080624 2025-09-17,02:26:25.000,260,10980914,12605,0,1758075984,12994.887914040002,43.05108078000194,53373.92971608 2025-09-17,02:26:26.000,260,10980814,12845,0,1758075985,12994.827287250002,43.10042469000473,53373.95067744 2025-09-17,02:26:27.000,260,10980918,13045,0,1758075986,12994.773396769997,43.17091598999832,53373.95067744 2025-09-17,02:26:28.000,260,10980883,12685,0,1758075987,12994.692561049997,43.185014250004315,53373.93670320001 2025-09-17,02:26:29.000,260,10980895,12965,0,1758075988,12994.665615810001,43.1568177299996,53373.91574184001 2025-09-17,02:26:30.000,260,10980903,12565,0,1758075989,12994.611725329996,43.17091598999832,53374.00657440001 2025-09-17,02:26:31.000,260,10980878,12765,0,1758075990,12994.5241533,43.142719470000884,53373.98561304001 2025-09-17,02:26:32.000,260,10980883,12725,0,1758075991,12994.47699912999,43.12157208000281,53373.99260016 2025-09-17,02:26:33.000,260,10980961,12805,0,1758075992,12994.409636029995,43.07222817000002,53373.99958728 2025-09-17,02:26:34.000,260,10980895,12845,0,1758075993,12994.34227293,43.079277299999376,53373.943690320004 2025-09-17,02:26:35.000,260,10980942,12565,0,1758075994,12994.24122828,43.0228842600045,53373.99260016 2025-09-17,02:26:36.000,260,10980888,12885,0,1758075995,12994.19407410999,42.952392960003635,53373.964651680006 2025-09-17,02:26:37.000,260,10980877,12965,0,1758075996,12994.15365624999,42.895999920001486,53373.99958728 2025-09-17,02:26:38.000,260,10980904,12525,0,1758075997,12994.14018363,42.87485253000341,53374.03452288001 2025-09-17,02:26:39.000,260,10980921,12685,0,1758075998,12994.05261159999,42.81845949000126,53373.98561304001 2025-09-17,02:26:40.000,260,10980875,13045,0,1758075999,12994.018930049999,42.733869930001674,53374.02054864 2025-09-17,02:26:41.000,260,10980895,12605,0,1758076000,12993.965039569994,42.74796819000039,53374.02054864 2025-09-17,02:26:42.000,260,10980882,12605,0,1758076001,12993.944830639994,42.69862428000488,53373.95766456001 2025-09-17,02:26:43.000,260,10980949,12725,0,1758076002,12993.884203849993,42.62813298000401,53373.99260016 2025-09-17,02:26:44.000,260,10980903,12845,0,1758076003,12993.857258609998,42.58583820000058,53373.99958728 2025-09-17,02:26:45.000,260,10980883,12765,0,1758076004,12993.830313369988,42.52239602999907,53373.99260016 2025-09-17,02:26:46.000,260,10980908,12725,0,1758076005,12993.803368129993,42.57878907000122,53373.99958728 2025-09-17,02:26:47.000,260,10980940,12565,0,1758076006,12993.736005029998,42.494199510001636,53373.964651680006 2025-09-17,02:26:48.000,260,10980950,12605,0,1758076007,12993.661905619992,42.501248640000995,53373.9716388 2025-09-17,02:26:49.000,260,10980883,12765,0,1758076008,12993.567597280002,42.543543420004426,53373.964651680006 2025-09-17,02:26:50.000,260,10980894,12925,0,1758076009,12993.506970490002,42.52944515999843,53373.99260016 2025-09-17,02:26:51.000,260,10980853,12725,0,1758076010,12993.412662149996,42.508297770000354,53373.9716388 2025-09-17,02:26:52.000,260,10980914,12565,0,1758076011,12993.298144879991,42.557641680003144,53373.99260016 2025-09-17,02:26:53.000,260,10980897,12605,0,1758076012,12993.22404547,42.53649428999779,53373.99958728 2025-09-17,02:26:54.000,260,10980921,12845,0,1758076013,12993.14320975,42.57878907000122,53373.9716388 2025-09-17,02:26:55.000,260,10980885,12765,0,1758076014,12993.008483549995,42.57173994000186,53373.943690320004 2025-09-17,02:26:56.000,260,10980900,12725,0,1758076015,12992.90070259,42.5646908100025,53373.93670320001 2025-09-17,02:26:57.000,260,10980899,12765,0,1758076016,12992.779449009999,42.5646908100025,53373.93670320001 2025-09-17,02:26:58.000,260,10980877,12725,0,1758076017,12992.685140669993,42.5999364599993,53373.88080624 2025-09-17,02:26:59.000,260,10980870,12805,0,1758076018,12992.590832329988,42.5999364599993,53373.87381912 2025-09-17,02:27:00.000,260,10980907,12765,0,1758076019,12992.476315059997,42.62813298000401,53373.90875472001 2025-09-17,02:27:01.000,260,10980885,12685,0,1758076020,12992.361797789992,42.63518211000337,53373.85285776 2025-09-17,02:27:02.000,260,10980942,12725,0,1758076021,12992.328116240002,42.670427760000166,53373.82490928 2025-09-17,02:27:03.000,260,10980957,12805,0,1758076022,12992.247280520001,42.63518211000337,53373.82490928 2025-09-17,02:27:04.000,260,10980882,12725,0,1758076023,12992.206862660001,42.684526019998884,53373.80394792 2025-09-17,02:27:05.000,260,10980958,12765,0,1758076024,12992.132763249996,42.65632950000145,53373.78997368001 2025-09-17,02:27:06.000,260,10980906,12765,0,1758076025,12992.058663839991,42.69157514999824,53373.775999440004 2025-09-17,02:27:07.000,260,10980930,12965,0,1758076026,12992.00477336,42.733869930001674,53373.775999440004 2025-09-17,02:27:08.000,260,10980934,12925,0,1758076027,12991.971091809995,42.80436123000254,53373.74805096001 2025-09-17,02:27:09.000,260,10980910,12725,0,1758076028,12991.92393764,42.82550862000062,53373.71311536 2025-09-17,02:27:10.000,260,10980939,12565,0,1758076029,12991.849838229995,42.853705139998056,53373.64324416 2025-09-17,02:27:11.000,260,10980860,12765,0,1758076030,12991.809420369995,42.945343830004276,53373.608308560004 2025-09-17,02:27:12.000,260,10980910,12805,0,1758076031,12991.789211439995,43.0228842600045,53373.56638584 2025-09-17,02:27:13.000,260,10980939,12965,0,1758076032,12991.688166789994,43.12157208000281,53373.53145024001 2025-09-17,02:27:14.000,260,10980905,12685,0,1758076033,12991.587122139994,43.192063380003674,53373.53843736 2025-09-17,02:27:15.000,260,10980909,12965,0,1758076034,12991.486077489993,43.23435815999983,53373.48952752 2025-09-17,02:27:16.000,260,10980902,12925,0,1758076035,12991.405241769993,43.27665294000326,53373.43363056001 2025-09-17,02:27:17.000,260,10980917,12725,0,1758076036,12991.263779259993,43.33304597999813,53373.46856616 2025-09-17,02:27:18.000,260,10980955,12685,0,1758076037,12991.115580439997,43.34714424000413,53373.34978512 2025-09-17,02:27:19.000,260,10980928,12605,0,1758076038,12991.034744719997,43.41058640999836,53373.37074648 2025-09-17,02:27:20.000,260,10980918,13045,0,1758076039,12990.86633697,43.37534076000156,53373.27991392 2025-09-17,02:27:21.000,260,10980890,13125,0,1758076040,12990.73834707999,43.43173380000371,53373.25895256 2025-09-17,02:27:22.000,260,10980924,12565,0,1758076041,12990.60362088,43.45288119000179,53373.19606848001 2025-09-17,02:27:23.000,260,10980892,12725,0,1758076042,12990.49583991999,43.44583206000243,53373.16812000001 2025-09-17,02:27:24.000,260,10980888,12725,0,1758076043,12990.300486929998,43.44583206000243,53373.11222304 2025-09-17,02:27:25.000,260,10980935,12885,0,1758076044,12990.172497039988,43.46697945000051,53373.07030032001 2025-09-17,02:27:26.000,260,10980894,12925,0,1758076045,12990.051243460002,43.45288119000179,53372.97248064 2025-09-17,02:27:27.000,260,10980940,12685,0,1758076046,12989.936726189997,43.45993032000115,53372.993442 2025-09-17,02:27:28.000,260,10980843,12925,0,1758076047,12989.849154160001,43.45288119000179,53372.909596560006 2025-09-17,02:27:29.000,260,10980907,12605,0,1758076048,12989.741373199991,43.495175969997945,53372.88164808001 2025-09-17,02:27:30.000,260,10980915,13085,0,1758076049,12989.694219029996,43.495175969997945,53372.76286704001 2025-09-17,02:27:31.000,260,10980911,12925,0,1758076050,12989.633592239996,43.530421620002016,53372.78382840001 2025-09-17,02:27:32.000,260,10980924,12885,0,1758076051,12989.57970175999,43.537470750001376,53372.76286704001 2025-09-17,02:27:33.000,260,10980919,12965,0,1758076052,12989.593174379996,43.63615856999968,53372.65107312 2025-09-17,02:27:34.000,260,10980861,12805,0,1758076053,12989.593174379996,43.65730595999776,53372.623124640006 2025-09-17,02:27:35.000,260,10980903,12725,0,1758076054,12989.57970175999,43.69960074000119,53372.59517616001 2025-09-17,02:27:36.000,260,10980862,13045,0,1758076055,12989.59991068999,43.78419030000077,53372.49735648001 2025-09-17,02:27:37.000,260,10980896,12645,0,1758076056,12989.640328549991,43.86877986000036,53372.469408 2025-09-17,02:27:38.000,260,10980893,12845,0,1758076057,12989.734636889996,43.93222203000187,53372.434472400004 2025-09-17,02:27:39.000,260,10980881,12765,0,1758076058,12989.741373199991,43.995664200003375,53372.406523920006 2025-09-17,02:27:40.000,260,10980923,12965,0,1758076059,12989.808736300001,44.136646799997834,53372.34363984 2025-09-17,02:27:41.000,260,10980854,12925,0,1758076060,12989.869363090002,44.228285490004055,53372.32966560001 2025-09-17,02:27:42.000,260,10980878,12725,0,1758076061,12989.936726189997,44.32697331000236,53372.32966560001 2025-09-17,02:27:43.000,260,10980959,12925,0,1758076062,12990.010825600002,44.397464610003226,53372.30171712 2025-09-17,02:27:44.000,260,10980907,12845,0,1758076063,12990.024298219992,44.50320156000089,53372.287742880006 2025-09-17,02:27:45.000,260,10980922,12685,0,1758076064,12990.105133939993,44.594840249999834,53372.20389744 2025-09-17,02:27:46.000,260,10980842,13325,0,1758076065,12990.179233349998,44.69352806999814,53372.19691032 2025-09-17,02:27:47.000,260,10980855,12805,0,1758076066,12990.199442279998,44.756970239999646,53372.17594896 2025-09-17,02:27:48.000,260,10980906,12685,0,1758076067,12990.239860139998,44.82746154000051,53372.11306488001 2025-09-17,02:27:49.000,260,10980894,12885,0,1758076068,12990.320695859999,44.94024762000481,53372.18293608 2025-09-17,02:27:50.000,260,10980909,12525,0,1758076069,12990.367850029994,45.01778804999776,53372.14101336001 2025-09-17,02:27:51.000,260,10980860,12805,0,1758076070,12990.381322649999,45.10237761000462,53372.11306488001 2025-09-17,02:27:52.000,260,10980873,12885,0,1758076071,12990.441949439999,45.15172152000014,53372.09210352001 2025-09-17,02:27:53.000,260,10980890,12925,0,1758076072,12990.428476819994,45.222212820001005,53372.120052000006 2025-09-17,02:27:54.000,260,10980909,12965,0,1758076073,12990.489103609994,45.32794976999867,53372.06415504001 2025-09-17,02:27:55.000,260,10980972,12805,0,1758076074,12990.549730399995,45.391391940000176,53372.001270960005 2025-09-17,02:27:56.000,260,10980903,12645,0,1758076075,12990.590148259995,45.49007975999848,53372.071142160006 2025-09-17,02:27:57.000,260,10980907,12525,0,1758076076,12990.63730242999,45.567620189998706,53372.071142160006 2025-09-17,02:27:58.000,260,10980873,12725,0,1758076077,12990.70466553,45.574669319998065,53372.050180800004 2025-09-17,02:27:59.000,260,10980924,13085,0,1758076078,12990.78550125,45.65220974999829,53372.03620656 2025-09-17,02:28:00.000,260,10980900,12765,0,1758076079,12990.873073279996,45.77204496000195,53371.97332248001 2025-09-17,02:28:01.000,260,10980873,13045,0,1758076080,12990.940436379991,45.8284380000041,53372.050180800004 2025-09-17,02:28:02.000,260,10980918,12925,0,1758076081,12991.001063169992,45.93417495000176,53372.00825808 2025-09-17,02:28:03.000,260,10980893,13045,0,1758076082,12991.129053060002,46.01171538000199,53372.07812928 2025-09-17,02:28:04.000,260,10980887,12925,0,1758076083,12991.250306640002,46.082206680002855,53372.02223232001 2025-09-17,02:28:05.000,260,10980920,12565,0,1758076084,12991.364823909993,46.18089450000116,53372.02223232001 2025-09-17,02:28:06.000,260,10980889,12605,0,1758076085,12991.425450699993,46.216140149997955,53372.050180800004 2025-09-17,02:28:07.000,260,10980911,12765,0,1758076086,12991.519759039998,46.23728754000331,53372.04319368001 2025-09-17,02:28:08.000,260,10980892,12565,0,1758076087,12991.600594759999,46.3853192700044,53372.04319368001 2025-09-17,02:28:09.000,260,10980891,12965,0,1758076088,12991.708375719994,46.42761405000056,53372.05716792 2025-09-17,02:28:10.000,260,10980917,12685,0,1758076089,12991.78247513,46.51220361000014,53372.11306488001 2025-09-17,02:28:11.000,260,10980860,12525,0,1758076090,12991.809420369995,46.540400130004855,53372.14101336001 2025-09-17,02:28:12.000,260,10980940,12765,0,1758076091,12991.890256089995,46.65318621000188,53372.10607776 2025-09-17,02:28:13.000,260,10980908,12965,0,1758076092,12992.031718599996,46.681382729999314,53372.12703912 2025-09-17,02:28:14.000,260,10980929,12725,0,1758076093,12992.132763249996,46.709579250004026,53372.11306488001 2025-09-17,02:28:15.000,260,10980917,13125,0,1758076094,12992.220335279992,46.70253012000467,53372.168961840005 2025-09-17,02:28:16.000,260,10980851,13085,0,1758076095,12992.341588859992,46.79416881000361,53372.168961840005 2025-09-17,02:28:17.000,260,10980892,12605,0,1758076096,12992.429160890002,46.79416881000361,53372.21088456001 2025-09-17,02:28:18.000,260,10980861,12605,0,1758076097,12992.577359709998,46.892856630001916,53372.28075576001 2025-09-17,02:28:19.000,260,10980924,12725,0,1758076098,12992.678404359998,46.906954890000634,53372.266781520004 2025-09-17,02:28:20.000,260,10980950,12725,0,1758076099,12992.779449009999,46.96334793000278,53372.30171712 2025-09-17,02:28:21.000,260,10980925,12685,0,1758076100,12992.91417520999,47.0126918399983,53372.266781520004 2025-09-17,02:28:22.000,260,10980903,12965,0,1758076101,12993.0421651,47.03383923000365,53372.3646012 2025-09-17,02:28:23.000,260,10980943,12845,0,1758076102,12993.17689129999,47.118428790003236,53372.34363984 2025-09-17,02:28:24.000,260,10980912,12885,0,1758076103,12993.298144879991,47.16777269999875,53372.39254968 2025-09-17,02:28:25.000,260,10980910,12805,0,1758076104,12993.473288939997,47.315804429999844,53372.42049816 2025-09-17,02:28:26.000,260,10980892,12965,0,1758076105,12993.675378239997,47.358099210003274,53372.42748528001 2025-09-17,02:28:27.000,260,10980909,12805,0,1758076106,12993.789895509988,47.42859051000414,53372.49735648001 2025-09-17,02:28:28.000,260,10980891,12765,0,1758076107,12993.911149089989,47.50613094000437,53372.47639512001 2025-09-17,02:28:29.000,260,10980891,12805,0,1758076108,12994.106502079994,47.63301528000011,53372.58120192 2025-09-17,02:28:30.000,260,10980885,12725,0,1758076109,12994.28164614,47.73875222999777,53372.59517616001 2025-09-17,02:28:31.000,260,10980851,12845,0,1758076110,12994.45679019999,47.79514526999992,53372.69998296 2025-09-17,02:28:32.000,260,10980888,12805,0,1758076111,12994.578043779991,47.950226130000374,53372.71395720001 2025-09-17,02:28:33.000,260,10980857,12765,0,1758076112,12994.726242600002,48.08415960000275,53372.76286704001 2025-09-17,02:28:34.000,260,10980861,12605,0,1758076113,12994.914859279997,48.14760177000426,53372.78382840001 2025-09-17,02:28:35.000,260,10980908,12765,0,1758076114,12995.049585479988,48.26038785000128,53372.82575112 2025-09-17,02:28:36.000,260,10980841,12645,0,1758076115,12995.204520609994,48.33087915000215,53372.86767384 2025-09-17,02:28:37.000,260,10980904,12885,0,1758076116,12995.33251049999,48.42956697000045,53372.91658368 2025-09-17,02:28:38.000,260,10980877,12405,0,1758076117,12995.507654559995,48.521205659999396,53372.958506400006 2025-09-17,02:28:39.000,260,10980880,12765,0,1758076118,12995.649117069996,48.64104087000305,53373.02837760001 2025-09-17,02:28:40.000,260,10980910,12765,0,1758076119,12995.777106959991,48.68333564999921,53373.09824880001 2025-09-17,02:28:41.000,260,10980851,12765,0,1758076120,12995.891624229997,48.73972869000136,53373.09824880001 2025-09-17,02:28:42.000,260,10980845,12645,0,1758076121,12995.999405189992,48.803170860002865,53373.14017152 2025-09-17,02:28:43.000,260,10980885,12725,0,1758076122,12996.066768290002,48.83841650999966,53373.21702984001 2025-09-17,02:28:44.000,260,10980858,12765,0,1758076123,12996.147604010002,48.86661303000437,53373.293888160006 2025-09-17,02:28:45.000,260,10980888,13005,0,1758076124,12996.181285559993,48.87366216000373,53373.36375936001 2025-09-17,02:28:46.000,260,10980800,13005,0,1758076125,12996.262121279993,48.86661303000437,53373.461579040006 2025-09-17,02:28:47.000,260,10980868,12805,0,1758076126,12996.295802829998,48.81726912000158,53373.510488880005 2025-09-17,02:28:48.000,260,10980908,12965,0,1758076127,12996.295802829998,48.78202347000479,53373.56638584 2025-09-17,02:28:49.000,260,10980883,12685,0,1758076128,12996.289066519988,48.78907260000415,53373.62228280001 2025-09-17,02:28:50.000,260,10980900,12765,0,1758076129,12996.248648659988,48.803170860002865,53373.62228280001 2025-09-17,02:28:51.000,260,10980823,12965,0,1758076130,12996.235176039998,48.746777820000716,53373.678179760005 2025-09-17,02:28:52.000,260,10980849,12765,0,1758076131,12996.194758179998,48.732679560002,53373.775999440004 2025-09-17,02:28:53.000,260,10980876,12885,0,1758076132,12996.181285559993,48.72563043000264,53373.76901232001 2025-09-17,02:28:54.000,260,10980864,12925,0,1758076133,12996.100449839993,48.76792520999879,53373.74106384001 2025-09-17,02:28:55.000,260,10980856,12525,0,1758076134,12996.073504599997,48.81726912000158,53373.81093504 2025-09-17,02:28:56.000,260,10980864,13085,0,1758076135,12996.053295669997,48.81726912000158,53373.83888352001 2025-09-17,02:28:57.000,260,10980856,12605,0,1758076136,12995.985932570002,48.84546563999902,53373.88080624 2025-09-17,02:28:58.000,260,10980864,12885,0,1758076137,12995.985932570002,48.88071129000309,53373.9017676 2025-09-17,02:28:59.000,260,10980914,12765,0,1758076138,12995.911833159997,48.923006069999246,53373.95067744 2025-09-17,02:29:00.000,260,10980920,12765,0,1758076139,12995.891624229997,49.00054649999947,53373.92272896 2025-09-17,02:29:01.000,260,10980845,12925,0,1758076140,12995.851206369996,49.06398867000098,53373.95067744 2025-09-17,02:29:02.000,260,10980852,12805,0,1758076141,12995.837733749991,49.13447997000185,53374.00657440001 2025-09-17,02:29:03.000,260,10980803,12725,0,1758076142,12995.844470060001,49.190873010004,53373.9716388 2025-09-17,02:29:04.000,260,10980871,12685,0,1758076143,12995.837733749991,49.25431517999823,53373.95067744 2025-09-17,02:29:05.000,260,10980843,13005,0,1758076144,12995.810788509996,49.31775734999974,53373.98561304001 2025-09-17,02:29:06.000,260,10980828,12645,0,1758076145,12995.777106959991,49.35300300000381,53373.97862592 2025-09-17,02:29:07.000,260,10980902,12845,0,1758076146,12995.804052200001,49.3248064799991,53373.99260016 2025-09-17,02:29:08.000,260,10980924,13085,0,1758076147,12995.777106959991,49.36005213000317,53373.90875472001 2025-09-17,02:29:09.000,260,10980845,12605,0,1758076148,12995.750161719996,49.331855609998456,53373.964651680006 2025-09-17,02:29:10.000,260,10980909,12765,0,1758076149,12995.709743859996,49.30365909000102,53374.04151 2025-09-17,02:29:11.000,260,10980882,12685,0,1758076150,12995.62217183,49.27546257000358,53373.93670320001 2025-09-17,02:29:12.000,260,10980856,12725,0,1758076151,12995.55480872999,49.23316779000015,53373.95067744 2025-09-17,02:29:13.000,260,10980876,12765,0,1758076152,12995.507654559995,49.14857823000057,53373.9716388 2025-09-17,02:29:14.000,260,10980865,12805,0,1758076153,12995.42008253,49.09923431999778,53373.95067744 2025-09-17,02:29:15.000,260,10980879,12765,0,1758076154,12995.37292835999,49.04989041000226,53373.99958728 2025-09-17,02:29:16.000,260,10980825,12805,0,1758076155,12995.285356329994,49.09218518999842,53373.97862592 2025-09-17,02:29:17.000,260,10980903,12685,0,1758076156,12995.217993229999,49.021693890004826,53373.943690320004 2025-09-17,02:29:18.000,260,10980858,12965,0,1758076157,12995.157366439998,48.96530085000268,53373.894780480005 2025-09-17,02:29:19.000,260,10980874,12525,0,1758076158,12995.083267029993,48.90890781000053,53373.95067744 2025-09-17,02:29:20.000,260,10980890,12605,0,1758076159,12995.029376549988,48.923006069999246,53373.91574184001 2025-09-17,02:29:21.000,260,10980831,12685,0,1758076160,12994.921595589993,48.87366216000373,53373.91574184001 2025-09-17,02:29:22.000,260,10980925,12525,0,1758076161,12994.908122970002,48.86661303000437,53373.88080624 2025-09-17,02:29:23.000,260,10980948,12605,0,1758076162,12994.874441419997,48.82431825000094,53373.894780480005 2025-09-17,02:29:24.000,260,10980887,12565,0,1758076163,12994.840759869992,48.88776042000245,53373.90875472001 2025-09-17,02:29:25.000,260,10980889,12365,0,1758076164,12994.834023559997,48.88776042000245,53373.92272896 2025-09-17,02:29:26.000,260,10980833,12965,0,1758076165,12994.786869390002,48.91595693999989,53373.80394792 2025-09-17,02:29:27.000,260,10980821,12765,0,1758076166,12994.766660460002,48.90890781000053,53373.845870640005 2025-09-17,02:29:28.000,260,10980862,12765,0,1758076167,12994.773396769997,48.90890781000053,53373.796960800006 2025-09-17,02:29:29.000,260,10980882,12805,0,1758076168,12994.813814629997,48.972349980002036,53373.727089600005 2025-09-17,02:29:30.000,260,10980872,12645,0,1758076169,12994.847496180002,49.00054649999947,53373.692154 2025-09-17,02:29:31.000,260,10980892,12805,0,1758076170,12994.854232489997,49.00759562999883,53373.74106384001 2025-09-17,02:29:32.000,260,10980895,12725,0,1758076171,12994.854232489997,49.042841280002904,53373.678179760005 2025-09-17,02:29:33.000,260,10980913,12725,0,1758076172,12994.834023559997,49.09218518999842,53373.68516688 2025-09-17,02:29:34.000,260,10980873,12805,0,1758076173,12994.834023559997,49.12743084000249,53373.68516688 2025-09-17,02:29:35.000,260,10980877,12925,0,1758076174,12994.813814629997,49.12038171000313,53373.6572184 2025-09-17,02:29:36.000,260,10980860,12605,0,1758076175,12994.739715219992,49.13447997000185,53373.63625704 2025-09-17,02:29:37.000,260,10980849,12805,0,1758076176,12994.746451530002,49.09923431999778,53373.66420552 2025-09-17,02:29:38.000,260,10980894,12725,0,1758076177,12994.726242600002,49.13447997000185,53373.68516688 2025-09-17,02:29:39.000,260,10980887,12445,0,1758076178,12994.645406880001,49.11333258000377,53373.65023128001 2025-09-17,02:29:40.000,260,10980876,12885,0,1758076179,12994.611725329996,49.13447997000185,53373.60132144001 2025-09-17,02:29:41.000,260,10980825,12765,0,1758076180,12994.50394437,49.12743084000249,53373.65023128001 2025-09-17,02:29:42.000,260,10980824,12805,0,1758076181,12994.470262819996,49.13447997000185,53373.59433432 2025-09-17,02:29:43.000,260,10980904,12645,0,1758076182,12994.37595447999,49.14152910000121,53373.50350176001 2025-09-17,02:29:44.000,260,10980916,12645,0,1758076183,12994.30185507,49.190873010004,53373.60132144001 2025-09-17,02:29:45.000,260,10980848,12725,0,1758076184,12994.25470089999,49.155627359999926,53373.56638584 2025-09-17,02:29:46.000,260,10980877,12605,0,1758076185,12994.106502079994,49.169725619998644,53373.50350176001 2025-09-17,02:29:47.000,260,10980911,12845,0,1758076186,12994.025666359994,49.169725619998644,53373.4476048 2025-09-17,02:29:48.000,260,10980851,13125,0,1758076187,12993.917885399998,49.155627359999926,53373.461579040006 2025-09-17,02:29:49.000,260,10980888,12645,0,1758076188,12993.803368129993,49.19792214000336,53373.48952752 2025-09-17,02:29:50.000,260,10980829,12645,0,1758076189,12993.715796099998,49.204971270002716,53373.45459192001 2025-09-17,02:29:51.000,260,10980873,12885,0,1758076190,12993.594542519997,49.18382388000464,53373.42664344 2025-09-17,02:29:52.000,260,10980872,12565,0,1758076191,12993.473288939997,49.18382388000464,53373.34978512 2025-09-17,02:29:53.000,260,10980872,12965,0,1758076192,12993.405925840001,49.19792214000336,53373.3777336 2025-09-17,02:29:54.000,260,10980876,13005,0,1758076193,12993.2442544,49.212020400002075,53373.31484952001 2025-09-17,02:29:55.000,260,10980901,12685,0,1758076194,12993.149946059995,49.212020400002075,53373.272926800004 2025-09-17,02:29:56.000,260,10980919,12525,0,1758076195,12992.988274619995,49.19792214000336,53373.244978320006 2025-09-17,02:29:57.000,260,10980884,12845,0,1758076196,12992.907438899994,49.24021691999951,53373.224016960005 2025-09-17,02:29:58.000,260,10980882,12765,0,1758076197,12992.813130559989,49.23316779000015,53373.16812000001 2025-09-17,02:29:59.000,260,10980879,12565,0,1758076198,12992.685140669993,49.268413440004224,53373.11222304 2025-09-17,02:30:00.000,260,10980865,12765,0,1758076199,12992.577359709998,49.29660996000166,53373.09126168 2025-09-17,02:30:01.000,260,10980931,12805,0,1758076200,12992.449369820002,49.29660996000166,53373.0633132 2025-09-17,02:30:02.000,260,10980901,12525,0,1758076201,12992.355061479997,49.331855609998456,53373.01440336 2025-09-17,02:30:03.000,260,10980875,12805,0,1758076202,12992.240544209992,49.3248064799991,53372.97248064 2025-09-17,02:30:04.000,260,10980860,12885,0,1758076203,12992.179917419991,49.395297779999964,53373.03536472 2025-09-17,02:30:05.000,260,10980847,12765,0,1758076204,12992.112554319996,49.381199520001246,53372.96549352 2025-09-17,02:30:06.000,260,10980939,12525,0,1758076205,12992.031718599996,49.37415039000189,53372.93055792001 2025-09-17,02:30:07.000,260,10980853,12805,0,1758076206,12991.99803704999,49.40939603999868,53372.90260944001 2025-09-17,02:30:08.000,260,10980858,12765,0,1758076207,12991.9643555,49.430543430004036,53372.82575112 2025-09-17,02:30:09.000,260,10980875,12805,0,1758076208,12991.91720132999,49.444641690002754,53372.80478976 2025-09-17,02:30:10.000,260,10980825,12685,0,1758076209,12991.829629299995,49.50808386000426,53372.75587992 2025-09-17,02:30:11.000,260,10980888,12805,0,1758076210,12991.789211439995,49.47283821000019,53372.78382840001 2025-09-17,02:30:12.000,260,10980942,12685,0,1758076211,12991.78247513,49.51513299000362,53372.71395720001 2025-09-17,02:30:13.000,260,10980848,12685,0,1758076212,12991.661221549999,49.51513299000362,53372.72793144 2025-09-17,02:30:14.000,260,10980821,12805,0,1758076213,12991.580385829999,49.45873995000147,53372.72793144 2025-09-17,02:30:15.000,260,10980870,12525,0,1758076214,12991.526495349994,49.437592560003395,53372.71395720001 2025-09-17,02:30:16.000,260,10980905,12685,0,1758076215,12991.364823909993,49.40939603999868,53372.672034480005 2025-09-17,02:30:17.000,260,10980844,12845,0,1758076216,12991.257042949997,49.331855609998456,53372.68600872 2025-09-17,02:30:18.000,260,10980857,12685,0,1758076217,12991.169470920002,49.31070822000038,53372.63011176 2025-09-17,02:30:19.000,260,10980849,12925,0,1758076218,12991.028008410001,49.25431517999823,53372.63709888 2025-09-17,02:30:20.000,260,10980851,12645,0,1758076219,12990.859600659991,49.169725619998644,53372.574214800006 2025-09-17,02:30:21.000,260,10980903,12525,0,1758076220,12990.67772028999,49.12038171000313,53372.602163280004 2025-09-17,02:30:22.000,260,10980866,12805,0,1758076221,12990.529521469995,49.12743084000249,53372.54626632001 2025-09-17,02:30:23.000,260,10980891,12725,0,1758076222,12990.381322649999,49.035792150003545,53372.52530496001 2025-09-17,02:30:24.000,260,10980839,12565,0,1758076223,12990.226387519993,49.021693890004826,53372.44844664001 2025-09-17,02:30:25.000,260,10980830,12685,0,1758076224,12990.037770839997,48.95120259000396,53372.44844664001 2025-09-17,02:30:26.000,260,10980883,12805,0,1758076225,12989.849154160001,48.90185868000117,53372.385562560004 2025-09-17,02:30:27.000,260,10980844,12925,0,1758076226,12989.734636889996,48.90185868000117,53372.455433760006 2025-09-17,02:30:28.000,260,10980853,12805,0,1758076227,12989.633592239996,48.85251476999838,53372.3646012 2025-09-17,02:30:29.000,260,10980857,12685,0,1758076228,12989.532547589995,48.84546563999902,53372.30171712 2025-09-17,02:30:30.000,260,10980853,12685,0,1758076229,12989.39782138999,48.85956389999774,53372.32267848 2025-09-17,02:30:31.000,260,10980836,12605,0,1758076230,12989.36413984,48.87366216000373,53372.24582016 2025-09-17,02:30:32.000,260,10980829,12725,0,1758076231,12989.32372198,48.85251476999838,53372.30171712 2025-09-17,02:30:33.000,260,10980854,12565,0,1758076232,12989.269831499994,48.91595693999989,53372.238833040006 2025-09-17,02:30:34.000,260,10980839,12645,0,1758076233,12989.229413639994,48.9441534600046,53372.168961840005 2025-09-17,02:30:35.000,260,10980857,12885,0,1758076234,12989.28330412,49.00054649999947,53372.17594896 2025-09-17,02:30:36.000,260,10980889,12765,0,1758076235,12989.29677673999,49.00054649999947,53372.14800048 2025-09-17,02:30:37.000,260,10980859,12885,0,1758076236,12989.27656780999,49.05693954000162,53372.168961840005 2025-09-17,02:30:38.000,260,10980886,12925,0,1758076237,12989.27656780999,49.08513605999906,53372.10607776 2025-09-17,02:30:39.000,260,10980860,12845,0,1758076238,12989.269831499994,49.10628345000441,53372.13402624 2025-09-17,02:30:40.000,260,10980868,12525,0,1758076239,12989.30351305,49.155627359999926,53372.12703912 2025-09-17,02:30:41.000,260,10980897,12725,0,1758076240,12989.33719459999,49.18382388000464,53372.09210352001 2025-09-17,02:30:42.000,260,10980849,12965,0,1758076241,12989.34393091,49.204971270002716,53372.03620656 2025-09-17,02:30:43.000,260,10980844,12765,0,1758076242,12989.37761245999,49.24726604999887,53372.071142160006 2025-09-17,02:30:44.000,260,10980855,12725,0,1758076243,12989.370876149995,49.27546257000358,53372.07812928 2025-09-17,02:30:45.000,260,10980861,12765,0,1758076244,12989.39782138999,49.31070822000038,53372.050180800004 2025-09-17,02:30:46.000,260,10980866,12765,0,1758076245,12989.4045577,49.31070822000038,53372.05716792 2025-09-17,02:30:47.000,260,10980896,12525,0,1758076246,12989.44497556,49.37415039000189,53372.0851164 2025-09-17,02:30:48.000,260,10980845,12845,0,1758076247,12989.48539342,49.40234690999932,53372.07812928 2025-09-17,02:30:49.000,260,10980886,12965,0,1758076248,12989.52581128,49.437592560003395,53372.099090640004 2025-09-17,02:30:50.000,260,10980853,12605,0,1758076249,12989.56622914,49.49398559999827,53372.07812928 2025-09-17,02:30:51.000,260,10980903,13045,0,1758076250,12989.606647,49.49398559999827,53372.120052000006 2025-09-17,02:30:52.000,260,10980858,12805,0,1758076251,12989.62685593,49.571526029998495,53372.099090640004 2025-09-17,02:30:53.000,260,10980933,12925,0,1758076252,12989.694219029996,49.58562429000449,53372.07812928 2025-09-17,02:30:54.000,260,10980848,13045,0,1758076253,12989.775054749996,49.6349682,53372.099090640004 2025-09-17,02:30:55.000,260,10980876,12765,0,1758076254,12989.882835709992,49.670213850004075,53372.120052000006 2025-09-17,02:30:56.000,260,10980882,13125,0,1758076255,12989.950198810002,49.663164720004715,53372.14101336001 2025-09-17,02:30:57.000,260,10980867,12845,0,1758076256,12990.024298219992,49.73365601999831,53372.09210352001 2025-09-17,02:30:58.000,260,10980864,12725,0,1758076257,12990.125342869993,49.81119644999853,53372.16197472001 2025-09-17,02:30:59.000,260,10980848,12685,0,1758076258,12990.233123829988,49.853491230001964,53372.1549876 2025-09-17,02:31:00.000,260,10980913,12605,0,1758076259,12990.307223239994,49.86054036000132,53372.168961840005 2025-09-17,02:31:01.000,260,10980869,12445,0,1758076260,12990.388058959994,49.8816877499994,53372.2248588 2025-09-17,02:31:02.000,260,10980824,12925,0,1758076261,12990.43521312999,49.92398253000283,53372.14800048 2025-09-17,02:31:03.000,260,10980853,12845,0,1758076262,12990.468894679994,49.93103166000219,53372.12703912 2025-09-17,02:31:04.000,260,10980849,12765,0,1758076263,12990.489103609994,49.98742470000434,53372.20389744 2025-09-17,02:31:05.000,260,10980811,12885,0,1758076264,12990.549730399995,50.029719480000495,53372.17594896 2025-09-17,02:31:06.000,260,10980906,12685,0,1758076265,12990.56320302,50.036768609999854,53372.19691032 2025-09-17,02:31:07.000,260,10980813,12845,0,1758076266,12990.58341195,50.086112520002644,53372.20389744 2025-09-17,02:31:08.000,260,10980856,12805,0,1758076267,12990.569939329995,50.10725991000072,53372.24582016 2025-09-17,02:31:09.000,260,10980839,12605,0,1758076268,12990.60362088,50.14250556000479,53372.31569136 2025-09-17,02:31:10.000,260,10980865,13085,0,1758076269,12990.55646670999,50.18480034000095,53372.31569136 2025-09-17,02:31:11.000,260,10980864,12965,0,1758076270,12990.53625777999,50.22709512000438,53372.35761408001 2025-09-17,02:31:12.000,260,10980843,13005,0,1758076271,12990.529521469995,50.23414425000374,53372.385562560004 2025-09-17,02:31:13.000,260,10980801,12525,0,1758076272,12990.51604884999,50.26938990000053,53372.42748528001 2025-09-17,02:31:14.000,260,10980842,12885,0,1758076273,12990.462158369999,50.29758641999797,53372.385562560004 2025-09-17,02:31:15.000,260,10980838,12685,0,1758076274,12990.462158369999,50.34693033000076,53372.42748528001 2025-09-17,02:31:16.000,260,10980835,12845,0,1758076275,12990.428476819994,50.35397946000012,53372.455433760006 2025-09-17,02:31:17.000,260,10980837,12605,0,1758076276,12990.45542205999,50.34693033000076,53372.39953680001 2025-09-17,02:31:18.000,260,10980811,12605,0,1758076277,12990.45542205999,50.375126849998196,53372.469408 2025-09-17,02:31:19.000,260,10980835,12805,0,1758076278,12990.408267889994,50.39627424000355,53372.49735648001 2025-09-17,02:31:20.000,260,10980844,12645,0,1758076279,12990.421740509999,50.39627424000355,53372.49735648001 2025-09-17,02:31:21.000,260,10980836,12645,0,1758076280,12990.388058959994,50.40332337000291,53372.504343600005 2025-09-17,02:31:22.000,260,10980842,13005,0,1758076281,12990.381322649999,50.375126849998196,53372.49036936 2025-09-17,02:31:23.000,260,10980829,12805,0,1758076282,12990.381322649999,50.3398812000014,53372.54626632001 2025-09-17,02:31:24.000,260,10980866,13005,0,1758076283,12990.354377409989,50.311684680003964,53372.63011176 2025-09-17,02:31:25.000,260,10980820,12565,0,1758076284,12990.307223239994,50.29053728999861,53372.623124640006 2025-09-17,02:31:26.000,260,10980899,12525,0,1758076285,12990.280277999998,50.23414425000374,53372.63011176 2025-09-17,02:31:27.000,260,10980841,12605,0,1758076286,12990.260069069998,50.22709512000438,53372.63011176 2025-09-17,02:31:28.000,260,10980876,12565,0,1758076287,12990.206178589993,50.18480034000095,53372.623124640006 2025-09-17,02:31:29.000,260,10980862,12805,0,1758076288,12990.165760729993,50.10021078000136,53372.63709888 2025-09-17,02:31:30.000,260,10980845,12725,0,1758076289,12990.145551799993,50.04381773999921,53372.72793144 2025-09-17,02:31:31.000,260,10980874,12805,0,1758076290,12990.064716079993,49.93808079000155,53372.69998296 2025-09-17,02:31:32.000,260,10980831,12685,0,1758076291,12990.057979769997,49.86054036000132,53372.63011176 2025-09-17,02:31:33.000,260,10980803,12605,0,1758076292,12990.010825600002,49.81824557999789,53372.672034480005 2025-09-17,02:31:34.000,260,10980869,12685,0,1758076293,12989.970407740002,49.76185254000302,53372.672034480005 2025-09-17,02:31:35.000,260,10980852,12645,0,1758076294,12989.983880359992,49.663164720004715,53372.72793144 2025-09-17,02:31:36.000,260,10980867,12885,0,1758076295,12989.929989880002,49.6349682,53372.70697008 2025-09-17,02:31:37.000,260,10980844,12765,0,1758076296,12989.909780950002,49.606771680002566,53372.73491856001 2025-09-17,02:31:38.000,260,10980840,12685,0,1758076297,12989.923253569992,49.578575159997854,53372.72793144 2025-09-17,02:31:39.000,260,10980885,12605,0,1758076298,12989.916517259997,49.55037864000042,53372.71395720001 2025-09-17,02:31:40.000,260,10980813,12965,0,1758076299,12989.923253569992,49.54332951000106,53372.76286704001 2025-09-17,02:31:41.000,260,10980831,12685,0,1758076300,12989.936726189997,49.50808386000426,53372.72793144 2025-09-17,02:31:42.000,260,10980882,12805,0,1758076301,12989.983880359992,49.50808386000426,53372.71395720001 2025-09-17,02:31:43.000,260,10980859,13045,0,1758076302,12990.071452390002,49.51513299000362,53372.77684128 2025-09-17,02:31:44.000,260,10980869,12885,0,1758076303,12990.118606559998,49.571526029998495,53372.741905680006 2025-09-17,02:31:45.000,260,10980849,12885,0,1758076304,12990.159024419998,49.59972255000321,53372.81177688001 2025-09-17,02:31:46.000,260,10980836,12925,0,1758076305,12990.206178589993,49.606771680002566,53372.80478976 2025-09-17,02:31:47.000,260,10980850,12685,0,1758076306,12990.266805379993,49.663164720004715,53372.75587992 2025-09-17,02:31:48.000,260,10980840,12605,0,1758076307,12990.340904789999,49.7477542800043,53372.81177688001 2025-09-17,02:31:49.000,260,10980880,12765,0,1758076308,12990.428476819994,49.76185254000302,53372.77684128 2025-09-17,02:31:50.000,260,10980844,12645,0,1758076309,12990.50257623,49.76890167000238,53372.818764 2025-09-17,02:31:51.000,260,10980916,13005,0,1758076310,12990.56320302,49.790049060000456,53372.839725360005 2025-09-17,02:31:52.000,260,10980840,12565,0,1758076311,12990.67772028999,49.82529471000453,53372.86767384 2025-09-17,02:31:53.000,260,10980828,12885,0,1758076312,12990.711401839995,49.82529471000453,53372.839725360005 2025-09-17,02:31:54.000,260,10980823,12765,0,1758076313,12990.75855600999,49.83234384000389,53372.84671248 2025-09-17,02:31:55.000,260,10980848,12925,0,1758076314,12990.812446489996,49.77595080000174,53372.80478976 2025-09-17,02:31:56.000,260,10980880,13285,0,1758076315,12990.84612804,49.76890167000238,53372.89562232 2025-09-17,02:31:57.000,260,10980779,12485,0,1758076316,12990.933700069996,49.7477542800043,53372.9235708 2025-09-17,02:31:58.000,260,10980856,12925,0,1758076317,12990.953908999996,49.677262980003434,53372.90260944001 2025-09-17,02:31:59.000,260,10980813,12725,0,1758076318,12991.021272099992,49.6349682,53372.93055792001 2025-09-17,02:32:00.000,260,10980876,12965,0,1758076319,12991.021272099992,49.59972255000321,53372.94453216 2025-09-17,02:32:01.000,260,10980926,13005,0,1758076320,12991.095371509997,49.52923125000234,53373.007416240005 2025-09-17,02:32:02.000,260,10980788,12965,0,1758076321,12991.135789369997,49.437592560003395,53373.02139048 2025-09-17,02:32:03.000,260,10980836,12725,0,1758076322,12991.169470920002,49.40234690999932,53373.00042912001 2025-09-17,02:32:04.000,260,10980838,12925,0,1758076323,12991.189679850002,49.36005213000317,53373.007416240005 2025-09-17,02:32:05.000,260,10980858,12925,0,1758076324,12991.257042949997,49.331855609998456,53373.04235184 2025-09-17,02:32:06.000,260,10980861,12965,0,1758076325,12991.324406049993,49.268413440004224,53373.105235920004 2025-09-17,02:32:07.000,260,10980860,12965,0,1758076326,12991.398505459998,49.204971270002716,53373.09824880001 2025-09-17,02:32:08.000,260,10980858,12725,0,1758076327,12991.472604869989,49.19792214000336,53373.11222304 2025-09-17,02:32:09.000,260,10980828,12845,0,1758076328,12991.533231659989,49.19792214000336,53373.09824880001 2025-09-17,02:32:10.000,260,10980776,13005,0,1758076329,12991.63427630999,49.162676489999285,53373.09824880001 2025-09-17,02:32:11.000,260,10980938,12765,0,1758076330,12991.708375719994,49.155627359999926,53373.09126168 2025-09-17,02:32:12.000,260,10980826,12805,0,1758076331,12991.81615667999,49.12038171000313,53373.07030032001 2025-09-17,02:32:13.000,260,10980850,12725,0,1758076332,12991.92393764,49.12743084000249,53373.175107120005 2025-09-17,02:32:14.000,260,10980834,12605,0,1758076333,12991.98456443,49.169725619998644,53373.21004272 2025-09-17,02:32:15.000,260,10980803,12685,0,1758076334,12992.072136459996,49.212020400002075,53373.16812000001 2025-09-17,02:32:16.000,260,10980894,12725,0,1758076335,12992.206862660001,49.24021691999951,53373.15414576 2025-09-17,02:32:17.000,260,10980849,12605,0,1758076336,12992.307907310002,49.261364310004865,53373.244978320006 2025-09-17,02:32:18.000,260,10980853,12765,0,1758076337,12992.382006719992,49.30365909000102,53373.19606848001 2025-09-17,02:32:19.000,260,10980803,12925,0,1758076338,12992.503260299993,49.35300300000381,53373.16812000001 2025-09-17,02:32:20.000,260,10980882,12845,0,1758076339,12992.597568639998,49.388248650000605,53373.19606848001 2025-09-17,02:32:21.000,260,10980951,12805,0,1758076340,12992.678404359998,49.430543430004036,53373.224016960005 2025-09-17,02:32:22.000,260,10980880,12685,0,1758076341,12992.813130559989,49.46578908000083,53373.21004272 2025-09-17,02:32:23.000,260,10980801,12765,0,1758076342,12992.92091152,49.54332951000106,53373.19606848001 2025-09-17,02:32:24.000,260,10980874,12605,0,1758076343,12993.02195617,49.564476899999136,53373.23799120001 2025-09-17,02:32:25.000,260,10980892,12845,0,1758076344,12993.09605557999,49.564476899999136,53373.21702984001 2025-09-17,02:32:26.000,260,10980873,12805,0,1758076345,12993.17689129999,49.59267342000385,53373.224016960005 2025-09-17,02:32:27.000,260,10980862,12885,0,1758076346,12993.277935949991,49.613820810001926,53373.25895256 2025-09-17,02:32:28.000,260,10980843,12805,0,1758076347,12993.352035359996,49.627919070000644,53373.272926800004 2025-09-17,02:32:29.000,260,10980867,12805,0,1758076348,12993.405925840001,49.613820810001926,53373.23100408 2025-09-17,02:32:30.000,260,10980860,12885,0,1758076349,12993.480025249992,49.64201732999936,53373.293888160006 2025-09-17,02:32:31.000,260,10980899,12765,0,1758076350,12993.533915729997,49.6349682,53373.32183664 2025-09-17,02:32:32.000,260,10980855,12765,0,1758076351,12993.601278829992,49.564476899999136,53373.293888160006 2025-09-17,02:32:33.000,260,10980856,12805,0,1758076352,12993.594542519997,49.5362803800017,53373.26593968001 2025-09-17,02:32:34.000,260,10980867,12685,0,1758076353,12993.614751449997,49.58562429000449,53373.32183664 2025-09-17,02:32:35.000,260,10980836,12925,0,1758076354,12993.661905619992,49.54332951000106,53373.32183664 2025-09-17,02:32:36.000,260,10980868,12725,0,1758076355,12993.655169309997,49.5010347300049,53373.26593968001 2025-09-17,02:32:37.000,260,10980809,12645,0,1758076356,12993.675378239997,49.49398559999827,53373.3078624 2025-09-17,02:32:38.000,260,10980828,12845,0,1758076357,12993.661905619992,49.5010347300049,53373.28690104001 2025-09-17,02:32:39.000,260,10980820,12605,0,1758076358,12993.702323479993,49.45873995000147,53373.244978320006 2025-09-17,02:32:40.000,260,10980873,12965,0,1758076359,12993.756213959998,49.430543430004036,53373.272926800004 2025-09-17,02:32:41.000,260,10980914,12925,0,1758076360,12993.843785989993,49.437592560003395,53373.244978320006 2025-09-17,02:32:42.000,260,10980880,12685,0,1758076361,12993.897676469998,49.42349430000468,53373.3078624 2025-09-17,02:32:43.000,260,10980818,13045,0,1758076362,12994.039138979999,49.395297779999964,53373.26593968001 2025-09-17,02:32:44.000,260,10980896,12765,0,1758076363,12994.187337799995,49.381199520001246,53373.27991392 2025-09-17,02:32:45.000,260,10980883,12885,0,1758076364,12994.328800309995,49.338904739997815,53373.23799120001 2025-09-17,02:32:46.000,260,10980880,12805,0,1758076365,12994.470262819996,49.34595387000445,53373.244978320006 2025-09-17,02:32:47.000,260,10980868,12965,0,1758076366,12994.699297359992,49.40939603999868,53373.244978320006 2025-09-17,02:32:48.000,260,10980889,12805,0,1758076367,12994.881177729992,49.41644516999804,53373.26593968001 2025-09-17,02:32:49.000,260,10980858,13005,0,1758076368,12995.130421199989,49.42349430000468,53373.293888160006 2025-09-17,02:32:50.000,260,10980867,12965,0,1758076369,12995.3998736,49.46578908000083,53373.272926800004 2025-09-17,02:32:51.000,260,10980942,12885,0,1758076370,12995.669325999996,49.5362803800017,53373.28690104001 2025-09-17,02:32:52.000,260,10980867,12605,0,1758076371,12995.945514710002,49.58562429000449,53373.30087528 2025-09-17,02:32:53.000,260,10980847,12885,0,1758076372,12996.275593899998,49.64201732999936,53373.32882376 2025-09-17,02:32:54.000,260,10980877,12765,0,1758076373,12996.565255229994,49.76890167000238,53373.38472072001 2025-09-17,02:32:55.000,260,10980839,12965,0,1758076374,12996.83470762999,49.853491230001964,53373.440617680004 2025-09-17,02:32:56.000,260,10980928,12965,0,1758076375,12997.117632649992,49.973326439998345,53373.49651464 2025-09-17,02:32:57.000,260,10980855,12685,0,1758076376,12997.407293980003,50.13545642999816,53373.608308560004 2025-09-17,02:32:58.000,260,10980868,12685,0,1758076377,12997.670010069989,50.26938990000053,53373.66420552 2025-09-17,02:32:59.000,260,10980855,12685,0,1758076378,12997.91925354,50.44561814999906,53373.70612824 2025-09-17,02:33:00.000,260,10980842,12565,0,1758076379,12998.07418866999,50.56545336000272,53373.775999440004 2025-09-17,02:33:01.000,260,10980915,13045,0,1758076380,12998.269541659996,50.720534220003174,53373.78298656 2025-09-17,02:33:02.000,260,10980861,12845,0,1758076381,12998.411004169997,50.86856595000427,53373.87381912 2025-09-17,02:33:03.000,260,10980800,12805,0,1758076382,12998.518785129992,51.02364681000472,53373.95067744 2025-09-17,02:33:04.000,260,10980873,12965,0,1758076383,12998.572675609998,51.16462940999918,53373.99260016 2025-09-17,02:33:05.000,260,10980886,12885,0,1758076384,12998.626566090003,51.31971026999963,53374.02753576 2025-09-17,02:33:06.000,260,10980848,12525,0,1758076385,12998.586148230002,51.36905418000242,53374.08343272001 2025-09-17,02:33:07.000,260,10980860,12885,0,1758076386,12998.579411919993,51.467742000000726,53374.16029104 2025-09-17,02:33:08.000,260,10980902,12925,0,1758076387,12998.464894650002,51.517085910003516,53374.18823952 2025-09-17,02:33:09.000,260,10980844,12805,0,1758076388,12998.384058930002,51.6016754700031,53374.23714936 2025-09-17,02:33:10.000,260,10980825,12885,0,1758076389,12998.20217856,51.58052807999775,53374.216188 2025-09-17,02:33:11.000,260,10980859,13045,0,1758076390,12998.027034499995,51.62282286000118,53374.25112360001 2025-09-17,02:33:12.000,260,10980868,12685,0,1758076391,12997.865363059995,51.59462634000374,53374.230162240005 2025-09-17,02:33:13.000,260,10980835,12925,0,1758076392,12997.649801139989,51.60872460000246,53374.24413648001 2025-09-17,02:33:14.000,260,10980860,12805,0,1758076393,12997.461184459993,51.56642981999903,53374.22317512001 2025-09-17,02:33:15.000,260,10980837,12885,0,1758076394,12997.198468369992,51.49593851999816,53374.279072080004 2025-09-17,02:33:16.000,260,10980867,13045,0,1758076395,12997.030060619996,51.46069287000137,53374.279072080004 2025-09-17,02:33:17.000,260,10980849,12565,0,1758076396,12996.84144394,51.354955920003704,53374.24413648001 2025-09-17,02:33:18.000,260,10980860,12845,0,1758076397,12996.63935464,51.298562880001555,53374.24413648001 2025-09-17,02:33:19.000,260,10980842,12885,0,1758076398,12996.47094688999,51.242169839999406,53374.24413648001 2025-09-17,02:33:20.000,260,10980865,12685,0,1758076399,12996.309275449988,51.18577680000453,53374.17426528001 2025-09-17,02:33:21.000,260,10980862,12885,0,1758076400,12996.154340319998,51.18577680000453,53374.15330392001 2025-09-17,02:33:22.000,260,10980841,12605,0,1758076401,12996.019614119992,51.12938376000238,53374.15330392001 2025-09-17,02:33:23.000,260,10980843,13045,0,1758076402,12995.884887920001,51.115285500003665,53374.1463168 2025-09-17,02:33:24.000,260,10980860,12645,0,1758076403,12995.770370649996,51.108236370004306,53374.16029104 2025-09-17,02:33:25.000,260,10980807,12925,0,1758076404,12995.69627123999,51.10118723999767,53374.1463168 2025-09-17,02:33:26.000,260,10980865,12885,0,1758076405,12995.608699209995,51.13643289000174,53374.03452288001 2025-09-17,02:33:27.000,260,10980882,12845,0,1758076406,12995.527863489995,51.15053115000046,53374.04849712 2025-09-17,02:33:28.000,260,10980832,12485,0,1758076407,12995.467236699995,51.249218969998765,53374.02054864 2025-09-17,02:33:29.000,260,10980866,12845,0,1758076408,12995.49418193999,51.298562880001555,53374.00657440001 2025-09-17,02:33:30.000,260,10980844,12685,0,1758076409,12995.426818839995,51.354955920003704,53373.964651680006 2025-09-17,02:33:31.000,260,10980907,12605,0,1758076410,12995.41334621999,51.44659461000265,53374.02753576 2025-09-17,02:33:32.000,260,10980815,12885,0,1758076411,12995.366192049994,51.517085910003516,53373.92971608 2025-09-17,02:33:33.000,260,10980917,12885,0,1758076412,12995.39313728999,51.6369211199999,53373.90875472001 2025-09-17,02:33:34.000,260,10980862,12845,0,1758076413,12995.366192049994,51.714461550000124,53373.95067744 2025-09-17,02:33:35.000,260,10980793,12645,0,1758076414,12995.386400979995,51.81314936999843,53373.85984488 2025-09-17,02:33:36.000,260,10980854,13045,0,1758076415,12995.3998736,51.91888632000337,53373.86683200001 2025-09-17,02:33:37.000,260,10980865,12965,0,1758076416,12995.37966467,52.03167240000039,53373.894780480005 2025-09-17,02:33:38.000,260,10980834,12845,0,1758076417,12995.37292835999,52.08806544000254,53373.92272896 2025-09-17,02:33:39.000,260,10980827,12885,0,1758076418,12995.3998736,52.17265500000212,53373.86683200001 2025-09-17,02:33:40.000,260,10980876,12645,0,1758076419,12995.35945574,52.22199891000491,53373.90875472001 2025-09-17,02:33:41.000,260,10980873,12925,0,1758076420,12995.406609909995,52.31363760000386,53373.88779336001 2025-09-17,02:33:42.000,260,10980852,12685,0,1758076421,12995.3998736,52.391178030004085,53373.88779336001 2025-09-17,02:33:43.000,260,10980893,12605,0,1758076422,12995.406609909995,52.43347281000024,53373.91574184001 2025-09-17,02:33:44.000,260,10980867,12565,0,1758076423,12995.426818839995,52.48986585000239,53373.93670320001 2025-09-17,02:33:45.000,260,10980864,12765,0,1758076424,12995.46050039,52.49691498000175,53373.964651680006 2025-09-17,02:33:46.000,260,10980907,12605,0,1758076425,12995.47397300999,52.511013240000466,53373.95067744 2025-09-17,02:33:47.000,260,10980861,12765,0,1758076426,12995.467236699995,52.60265192999941,53374.00657440001 2025-09-17,02:33:48.000,260,10980854,12965,0,1758076427,12995.43355514999,52.59560280000005,53373.99958728 2025-09-17,02:33:49.000,260,10980836,12805,0,1758076428,12995.386400979995,52.67314323000028,53374.02054864 2025-09-17,02:33:50.000,260,10980838,12965,0,1758076429,12995.319037879999,52.743634530001145,53374.013561520005 2025-09-17,02:33:51.000,260,10980895,12805,0,1758076430,12995.305565259994,52.76478191999922,53374.08343272001 2025-09-17,02:33:52.000,260,10980867,12805,0,1758076431,12995.224729539994,52.84937147999881,53374.10439408001 2025-09-17,02:33:53.000,260,10980845,12525,0,1758076432,12995.137157509998,52.94101016999775,53374.11836832 2025-09-17,02:33:54.000,260,10980797,12885,0,1758076433,12995.049585479988,52.976255820001825,53374.1463168 2025-09-17,02:33:55.000,260,10980819,12685,0,1758076434,12994.975486069998,53.032648860003974,53374.12535544001 2025-09-17,02:33:56.000,260,10980866,13085,0,1758076435,12994.854232489997,53.096091029998206,53374.15330392001 2025-09-17,02:33:57.000,260,10980808,12845,0,1758076436,12994.739715219992,53.208877110002504,53374.1463168 2025-09-17,02:33:58.000,260,10980856,12805,0,1758076437,12994.699297359992,53.27936841000337,53374.18823952 2025-09-17,02:33:59.000,260,10980839,12965,0,1758076438,12994.591516399996,53.335761449998245,53374.20920088 2025-09-17,02:34:00.000,260,10980812,12725,0,1758076439,12994.551098539996,53.378056230001675,53374.20221376001 2025-09-17,02:34:01.000,260,10980838,12765,0,1758076440,12994.50394437,53.47674404999998,53374.17426528001 2025-09-17,02:34:02.000,260,10980884,12885,0,1758076441,12994.50394437,53.51903883000341,53374.23714936 2025-09-17,02:34:03.000,260,10980871,12965,0,1758076442,12994.490471749996,53.610677520002355,53374.216188 2025-09-17,02:34:04.000,260,10980825,12645,0,1758076443,12994.510680679996,53.66002142999787,53374.26509784 2025-09-17,02:34:05.000,260,10980832,12805,0,1758076444,12994.54436223,53.7023162100013,53374.25811072 2025-09-17,02:34:06.000,260,10980957,12965,0,1758076445,12994.578043779991,53.77280751000217,53374.25811072 2025-09-17,02:34:07.000,260,10980879,12685,0,1758076446,12994.672352119997,53.81510228999832,53374.33496904 2025-09-17,02:34:08.000,260,10980851,12845,0,1758076447,12994.753187839997,53.89969184999791,53374.32099480001 2025-09-17,02:34:09.000,260,10980882,12765,0,1758076448,12994.840759869992,53.9490357600007,53374.32798192 2025-09-17,02:34:10.000,260,10980944,12965,0,1758076449,12994.874441419997,54.026576190000924,53374.43977584001 2025-09-17,02:34:11.000,260,10980908,12685,0,1758076450,12995.022640239993,54.09001836000243,53374.41182736001 2025-09-17,02:34:12.000,260,10980860,12685,0,1758076451,12995.096739649998,54.17460792000202,53374.41182736001 2025-09-17,02:34:13.000,260,10980874,12925,0,1758076452,12995.217993229999,54.2944431299984,53374.467724320006 2025-09-17,02:34:14.000,260,10980896,12645,0,1758076453,12995.33924681,54.33673791000183,53374.47471144 2025-09-17,02:34:15.000,260,10980852,12565,0,1758076454,12995.37966467,54.44247485999949,53374.48868568001 2025-09-17,02:34:16.000,260,10980945,13085,0,1758076455,12995.50091825,54.52706441999908,53374.54458264 2025-09-17,02:34:17.000,260,10980919,12765,0,1758076456,12995.57501765999,54.62575224000466,53374.55855688001 2025-09-17,02:34:18.000,260,10980921,12685,0,1758076457,12995.64238076,54.68919440999889,53374.59349248 2025-09-17,02:34:19.000,260,10980860,12725,0,1758076458,12995.76363434,54.780833099997835,53374.65637656001 2025-09-17,02:34:20.000,260,10980862,12805,0,1758076459,12995.830997439996,54.84427526999934,53374.684325040005 2025-09-17,02:34:21.000,260,10980877,12845,0,1758076460,12995.918569469992,54.92886482999893,53374.72624776001 2025-09-17,02:34:22.000,260,10980884,12805,0,1758076461,12996.006141500002,55.013454389998515,53374.803106080006 2025-09-17,02:34:23.000,260,10980895,12725,0,1758076462,12996.113922459997,55.09099481999874,53374.83804168 2025-09-17,02:34:24.000,260,10980888,12845,0,1758076463,12996.188021870003,55.17558437999833,53374.85900304 2025-09-17,02:34:25.000,260,10980898,12525,0,1758076464,12996.275593899998,55.246075679999194,53374.97778408 2025-09-17,02:34:26.000,260,10980861,13125,0,1758076465,12996.329484379989,55.27427220000391,53374.96380984001 2025-09-17,02:34:27.000,260,10980858,13005,0,1758076466,12996.376638549998,55.33066523999878,53375.019706800005 2025-09-17,02:34:28.000,260,10980929,12725,0,1758076467,12996.430529029989,55.39410741000029,53375.117526480004 2025-09-17,02:34:29.000,260,10980941,12965,0,1758076468,12996.51136474999,55.42935306000436,53375.11053936001 2025-09-17,02:34:30.000,260,10980896,12765,0,1758076469,12996.55178260999,55.471647840000514,53375.22233328 2025-09-17,02:34:31.000,260,10980875,13005,0,1758076470,12996.565255229994,55.513942620003945,53375.24329464 2025-09-17,02:34:32.000,260,10980880,12765,0,1758076471,12996.59220046999,55.513942620003945,53375.306178720006 2025-09-17,02:34:33.000,260,10980866,12965,0,1758076472,12996.605673089995,55.58443392000481,53375.3690628 2025-09-17,02:34:34.000,260,10980872,12925,0,1758076473,12996.63261832999,55.62672870000097,53375.37604992001 2025-09-17,02:34:35.000,260,10980895,12605,0,1758076474,12996.59893678,55.61967957000161,53375.46688248001 2025-09-17,02:34:36.000,260,10980859,12765,0,1758076475,12996.59893678,55.654925219998404,53375.46688248001 2025-09-17,02:34:37.000,260,10980932,13005,0,1758076476,12996.55178260999,55.690170870002476,53375.54374080001 2025-09-17,02:34:38.000,260,10980904,13125,0,1758076477,12996.545046299994,55.690170870002476,53375.62758624 2025-09-17,02:34:39.000,260,10980914,12885,0,1758076478,12996.497892129999,55.72541651999927,53375.61361200001 2025-09-17,02:34:40.000,260,10980907,12525,0,1758076479,12996.444001649994,55.746563910004625,53375.66950896 2025-09-17,02:34:41.000,260,10980865,12605,0,1758076480,12996.403583789994,55.78885869000078,53375.66950896 2025-09-17,02:34:42.000,260,10980869,12965,0,1758076481,12996.342956999993,55.7677113000027,53375.72540592 2025-09-17,02:34:43.000,260,10980883,12845,0,1758076482,12996.309275449988,55.72541651999927,53375.77431576 2025-09-17,02:34:44.000,260,10980905,12885,0,1758076483,12996.214967109998,55.746563910004625,53375.809251360006 2025-09-17,02:34:45.000,260,10980940,12965,0,1758076484,12996.154340319998,55.746563910004625,53375.809251360006 2025-09-17,02:34:46.000,260,10980890,12885,0,1758076485,12996.120658769993,55.76066217000334,53375.80226424001 2025-09-17,02:34:47.000,260,10980891,12965,0,1758076486,12996.026350430002,55.71836738999991,53375.85117408001 2025-09-17,02:34:48.000,260,10980928,12885,0,1758076487,12995.979196259992,55.79590782000014,53375.858161200005 2025-09-17,02:34:49.000,260,10980911,12685,0,1758076488,12995.911833159997,55.73951477999799,53375.92104528001 2025-09-17,02:34:50.000,260,10980896,12845,0,1758076489,12995.810788509996,55.78885869000078,53375.955980880004 2025-09-17,02:34:51.000,260,10980932,12965,0,1758076490,12995.709743859996,55.746563910004625,53375.99091648 2025-09-17,02:34:52.000,260,10980869,13045,0,1758076491,12995.64238076,55.71131826000055,53375.99790360001 2025-09-17,02:34:53.000,260,10980903,12965,0,1758076492,12995.608699209995,55.72541651999927,53375.99091648 2025-09-17,02:34:54.000,260,10980907,13085,0,1758076493,12995.53459979999,55.67607261000376,53375.99790360001 2025-09-17,02:34:55.000,260,10980906,12925,0,1758076494,12995.45376407999,55.61967957000161,53376.03982632 2025-09-17,02:34:56.000,260,10980912,12885,0,1758076495,12995.386400979995,55.58443392000481,53376.0328392 2025-09-17,02:34:57.000,260,10980901,12525,0,1758076496,12995.319037879999,55.54918827000074,53376.15162024 2025-09-17,02:34:58.000,260,10980898,12845,0,1758076497,12995.231465849989,55.49984435999795,53376.16559448001 2025-09-17,02:34:59.000,260,10980948,13125,0,1758076498,12995.157366439998,55.471647840000514,53376.21450432001 2025-09-17,02:35:00.000,260,10980923,12725,0,1758076499,12995.103475959993,55.42935306000436,53376.20053008 2025-09-17,02:35:01.000,260,10980882,12525,0,1758076500,12994.995694999998,55.38705828000093,53376.18655584001 2025-09-17,02:35:02.000,260,10980879,12645,0,1758076501,12994.962013449993,55.33066523999878,53376.25642704001 2025-09-17,02:35:03.000,260,10980861,12605,0,1758076502,12994.901386659993,55.281321330003266,53376.22847856 2025-09-17,02:35:04.000,260,10980933,12925,0,1758076503,12994.921595589993,55.22492829000112,53376.29834976 2025-09-17,02:35:05.000,260,10980863,12685,0,1758076504,12994.874441419997,55.14738786000089,53376.29834976 2025-09-17,02:35:06.000,260,10980847,12965,0,1758076505,12994.874441419997,55.12624047000281,53376.291362640004 2025-09-17,02:35:07.000,260,10980863,12645,0,1758076506,12994.867705110002,55.048700040002586,53376.35424672001 2025-09-17,02:35:08.000,260,10980952,12645,0,1758076507,12994.840759869992,54.964110480003,53376.38219520001 2025-09-17,02:35:09.000,260,10980943,12965,0,1758076508,12994.813814629997,54.92886482999893,53376.38219520001 2025-09-17,02:35:10.000,260,10980862,12925,0,1758076509,12994.820550939992,54.89361918000213,53376.44507928 2025-09-17,02:35:11.000,260,10980907,12845,0,1758076510,12994.753187839997,54.80198049000319,53376.42411792001 2025-09-17,02:35:12.000,260,10980863,12605,0,1758076511,12994.800342009992,54.710341800004244,53376.42411792001 2025-09-17,02:35:13.000,260,10980911,12885,0,1758076512,12994.739715219992,54.66804702000081,53376.44507928 2025-09-17,02:35:14.000,260,10980885,12765,0,1758076513,12994.739715219992,54.597555719999946,53376.487002 2025-09-17,02:35:15.000,260,10980853,12645,0,1758076514,12994.692561049997,54.56231007000315,53376.49398912 2025-09-17,02:35:16.000,260,10980899,12725,0,1758076515,12994.625197950001,54.477720510003564,53376.54988608001 2025-09-17,02:35:17.000,260,10980861,12765,0,1758076516,12994.584780090001,54.4072292100027,53376.57084744001 2025-09-17,02:35:18.000,260,10980850,12645,0,1758076517,12994.5241533,54.379032689997985,53376.60578304 2025-09-17,02:35:19.000,260,10980896,12885,0,1758076518,12994.490471749996,54.35788529999991,53376.63373152 2025-09-17,02:35:20.000,260,10980900,12805,0,1758076519,12994.409636029995,54.27329574000032,53376.64071864001 2025-09-17,02:35:21.000,260,10980939,12805,0,1758076520,12994.39616340999,54.252148350002244,53376.63373152 2025-09-17,02:35:22.000,260,10980942,12885,0,1758076521,12994.30185507,54.202804439999454,53376.696615600005 2025-09-17,02:35:23.000,260,10980930,12725,0,1758076522,12994.26143721,54.17460792000202,53376.71757696001 2025-09-17,02:35:24.000,260,10980850,12845,0,1758076523,12994.227755659995,54.12526400999923,53376.68962848001 2025-09-17,02:35:25.000,260,10980916,12645,0,1758076524,12994.18060149,54.068870970004355,53376.745525440005 2025-09-17,02:35:26.000,260,10980904,12805,0,1758076525,12994.14018363,54.03362532000028,53376.78744816001 2025-09-17,02:35:27.000,260,10980934,12645,0,1758076526,12994.126711009994,54.026576190000924,53376.78046104 2025-09-17,02:35:28.000,260,10980944,12845,0,1758076527,12994.09302945999,53.94198663000134,53376.8014224 2025-09-17,02:35:29.000,260,10980865,12685,0,1758076528,12994.05261159999,53.92083924000326,53376.794435280004 2025-09-17,02:35:30.000,260,10980837,12805,0,1758076529,12994.018930049999,53.92788837000262,53376.82937088 2025-09-17,02:35:31.000,260,10980898,12725,0,1758076530,12993.985248499994,53.87149533000047,53376.80840952001 2025-09-17,02:35:32.000,260,10980939,12925,0,1758076531,12993.944830639994,53.829200550004316,53376.78046104 2025-09-17,02:35:33.000,260,10980877,12845,0,1758076532,12993.884203849993,53.77280751000217,53376.85033224 2025-09-17,02:35:34.000,260,10980874,12965,0,1758076533,12993.843785989993,53.77280751000217,53376.85033224 2025-09-17,02:35:35.000,260,10980870,12805,0,1758076534,12993.796631819998,53.69526708000194,53376.913216320005 2025-09-17,02:35:36.000,260,10980922,12845,0,1758076535,12993.749477650003,53.65297229999851,53376.83635800001 2025-09-17,02:35:37.000,260,10980910,12845,0,1758076536,12993.675378239997,53.57543186999828,53376.8712936 2025-09-17,02:35:38.000,260,10980927,12685,0,1758076537,12993.634960379997,53.51903883000341,53376.89924208 2025-09-17,02:35:39.000,260,10980877,12765,0,1758076538,12993.581069899992,53.50494057000469,53376.87828072 2025-09-17,02:35:40.000,260,10980928,12845,0,1758076539,12993.520443109992,53.434449270003824,53376.89225496 2025-09-17,02:35:41.000,260,10980903,12805,0,1758076540,12993.513706799997,53.39920361999975,53376.90622920001 2025-09-17,02:35:42.000,260,10980892,12645,0,1758076541,12993.466552630001,53.392154490000394,53376.93417768001 2025-09-17,02:35:43.000,260,10980929,12925,0,1758076542,12993.399189529991,53.321663189999526,53376.962126160004 2025-09-17,02:35:44.000,260,10980939,12685,0,1758076543,12993.352035359996,53.30051580000145,53377.02501024001 2025-09-17,02:35:45.000,260,10980932,13125,0,1758076544,12993.318353809991,53.25822101999802,53376.983087520006 2025-09-17,02:35:46.000,260,10980901,12965,0,1758076545,12993.277935949991,53.27231928000401,53376.93417768001 2025-09-17,02:35:47.000,260,10980954,13125,0,1758076546,12993.2442544,53.27231928000401,53376.983087520006 2025-09-17,02:35:48.000,260,10980838,12965,0,1758076547,12993.129737129995,53.201827980003145,53376.962126160004 2025-09-17,02:35:49.000,260,10980874,12765,0,1758076548,12993.07584664999,53.23002450000058,53376.99007464 2025-09-17,02:35:50.000,260,10980920,12925,0,1758076549,12993.01521985999,53.23002450000058,53376.90622920001 2025-09-17,02:35:51.000,260,10980888,12525,0,1758076550,12993.028692479995,53.22297537000122,53376.88526784001 2025-09-17,02:35:52.000,260,10980859,12645,0,1758076551,12992.97480199999,53.17363145999843,53376.927190559996 2025-09-17,02:35:53.000,260,10980929,12845,0,1758076552,12992.93438413999,53.201827980003145,53376.94815192 2025-09-17,02:35:54.000,260,10980859,12565,0,1758076553,12992.907438899994,53.201827980003145,53376.96911328 2025-09-17,02:35:55.000,260,10980856,13005,0,1758076554,12992.907438899994,53.194778850003786,53376.92020344 2025-09-17,02:35:56.000,260,10980901,13045,0,1758076555,12992.90070259,53.18772972000443,53376.89924208 2025-09-17,02:35:57.000,260,10980884,12645,0,1758076556,12992.867021039994,53.194778850003786,53376.864306480005 2025-09-17,02:35:58.000,260,10980907,12965,0,1758076557,12992.887229969994,53.208877110002504,53376.85731936001 2025-09-17,02:35:59.000,260,10980948,12845,0,1758076558,12992.83333948999,53.18772972000443,53376.90622920001 2025-09-17,02:36:00.000,260,10980921,12805,0,1758076559,12992.83333948999,53.152484070000355,53376.80840952001 2025-09-17,02:36:01.000,260,10980870,12605,0,1758076560,12992.846812109994,53.159533199999714,53376.8014224 2025-09-17,02:36:02.000,260,10980969,12605,0,1758076561,12992.792921629989,53.11723842000356,53376.8014224 2025-09-17,02:36:03.000,260,10980901,12685,0,1758076562,12992.779449009999,53.13133668000228,53376.77347392 2025-09-17,02:36:04.000,260,10980873,13085,0,1758076563,12992.765976389994,53.12428755000292,53376.759499679996 2025-09-17,02:36:05.000,260,10980880,12925,0,1758076564,12992.745767459994,53.10314016000484,53376.78744816001 2025-09-17,02:36:06.000,260,10980888,12725,0,1758076565,12992.732294839989,53.025599730004615,53376.73853832001 2025-09-17,02:36:07.000,260,10980899,12965,0,1758076566,12992.718822219998,53.01855059999798,53376.794435280004 2025-09-17,02:36:08.000,260,10980850,12605,0,1758076567,12992.631250189988,53.00445233999926,53376.75251256 2025-09-17,02:36:09.000,260,10980839,12965,0,1758076568,12992.651459119988,52.976255820001825,53376.73853832001 2025-09-17,02:36:10.000,260,10980843,12685,0,1758076569,12992.705349599993,52.95510843000375,53376.76648680001 2025-09-17,02:36:11.000,260,10980888,12965,0,1758076570,12992.664931739993,52.95510843000375,53376.72456408 2025-09-17,02:36:12.000,260,10980917,12605,0,1758076571,12992.685140669993,52.919862779999676,53376.73853832001 2025-09-17,02:36:13.000,260,10980925,12805,0,1758076572,12992.745767459994,52.96215756000311,53376.67565424 2025-09-17,02:36:14.000,260,10980927,12605,0,1758076573,12992.745767459994,52.976255820001825,53376.75251256 2025-09-17,02:36:15.000,260,10980886,12765,0,1758076574,12992.792921629989,52.976255820001825,53376.68264136 2025-09-17,02:36:16.000,260,10980919,12925,0,1758076575,12992.813130559989,53.032648860003974,53376.66168 2025-09-17,02:36:17.000,260,10980928,12925,0,1758076576,12992.87375734999,53.04674712000269,53376.68264136 2025-09-17,02:36:18.000,260,10980945,13005,0,1758076577,12992.89396627999,53.08904189999885,53376.68264136 2025-09-17,02:36:19.000,260,10980908,12725,0,1758076578,12992.94112045,53.08904189999885,53376.63373152 2025-09-17,02:36:20.000,260,10980917,12725,0,1758076579,12992.99501092999,53.18772972000443,53376.647705760006 2025-09-17,02:36:21.000,260,10980890,12965,0,1758076580,12993.069110339995,53.21592624000186,53376.65469288 2025-09-17,02:36:22.000,260,10980934,12645,0,1758076581,12993.089319269995,53.30756493000081,53376.61277016 2025-09-17,02:36:23.000,260,10980898,13045,0,1758076582,12993.149946059995,53.328712319998886,53376.647705760006 2025-09-17,02:36:24.000,260,10980931,12725,0,1758076583,12993.18362761,53.385105360001035,53376.67565424 2025-09-17,02:36:25.000,260,10980860,13045,0,1758076584,12993.277935949991,53.40625274999911,53376.626744400004 2025-09-17,02:36:26.000,260,10980904,12885,0,1758076585,12993.32509012,53.50494057000469,53376.59180880001 2025-09-17,02:36:27.000,260,10980895,12845,0,1758076586,12993.318353809991,53.54723535000085,53376.53591184 2025-09-17,02:36:28.000,260,10980900,12605,0,1758076587,12993.378980599991,53.58953013000428,53376.54988608001 2025-09-17,02:36:29.000,260,10980918,12645,0,1758076588,12993.453080009996,53.64592316999915,53376.59180880001 2025-09-17,02:36:30.000,260,10980922,12965,0,1758076589,12993.486761560001,53.730512729998736,53376.60578304 2025-09-17,02:36:31.000,260,10980877,12765,0,1758076590,12993.506970490002,53.786905770000885,53376.60578304 2025-09-17,02:36:32.000,260,10980911,12605,0,1758076591,12993.581069899992,53.85739707000175,53376.63373152 2025-09-17,02:36:33.000,260,10980851,12645,0,1758076592,12993.621487759992,53.9137901100039,53376.61975728001 2025-09-17,02:36:34.000,260,10980883,12965,0,1758076593,12993.621487759992,53.977232279998134,53376.57084744001 2025-09-17,02:36:35.000,260,10980954,12605,0,1758076594,12993.695587169997,54.04067444999964,53376.61277016 2025-09-17,02:36:36.000,260,10980864,12405,0,1758076595,12993.688850860002,54.09706749000179,53376.57084744001 2025-09-17,02:36:37.000,260,10980876,12605,0,1758076596,12993.776422889998,54.15346053000394,53376.59180880001 2025-09-17,02:36:38.000,260,10980867,12685,0,1758076597,12993.796631819998,54.17460792000202,53376.63373152 2025-09-17,02:36:39.000,260,10980896,12965,0,1758076598,12993.870731229988,54.27329574000032,53376.626744400004 2025-09-17,02:36:40.000,260,10980879,12925,0,1758076599,12993.904412779993,54.28739399999904,53376.59879592001 2025-09-17,02:36:41.000,260,10980870,12645,0,1758076600,12993.971775879989,54.33673791000183,53376.577834560005 2025-09-17,02:36:42.000,260,10980909,12765,0,1758076601,12993.998721119999,54.32263965000311,53376.58482168 2025-09-17,02:36:43.000,260,10980839,12685,0,1758076602,12994.03240266999,54.35788529999991,53376.577834560005 2025-09-17,02:36:44.000,260,10980877,12925,0,1758076603,12994.09302945999,54.40018008000334,53376.577834560005 2025-09-17,02:36:45.000,260,10980926,12925,0,1758076604,12994.13344731999,54.421327470001415,53376.59879592001 2025-09-17,02:36:46.000,260,10980898,12605,0,1758076605,12994.20081042,54.477720510003564,53376.59180880001 2025-09-17,02:36:47.000,260,10980910,12645,0,1758076606,12994.25470089999,54.44952398999885,53376.58482168 2025-09-17,02:36:48.000,260,10980868,12965,0,1758076607,12994.288382449995,54.477720510003564,53376.626744400004 2025-09-17,02:36:49.000,260,10980884,12805,0,1758076608,12994.39616340999,54.477720510003564,53376.61975728001 2025-09-17,02:36:50.000,260,10980856,12725,0,1758076609,12994.470262819996,54.49886790000164,53376.626744400004 2025-09-17,02:36:51.000,260,10980922,12685,0,1758076610,12994.551098539996,54.52001528999972,53376.61975728001 2025-09-17,02:36:52.000,260,10980891,12725,0,1758076611,12994.638670569992,54.52001528999972,53376.696615600005 2025-09-17,02:36:53.000,260,10980874,12765,0,1758076612,12994.780133079992,54.49181877000228,53376.66866712001 2025-09-17,02:36:54.000,260,10980911,12645,0,1758076613,12994.840759869992,54.5411626799978,53376.68264136 2025-09-17,02:36:55.000,260,10980880,12845,0,1758076614,12994.914859279997,54.5411626799978,53376.66168 2025-09-17,02:36:56.000,260,10980896,12925,0,1758076615,12995.009167619988,54.55526094000379,53376.61975728001 2025-09-17,02:36:57.000,260,10980890,12725,0,1758076616,12995.123684889993,54.55526094000379,53376.66866712001 2025-09-17,02:36:58.000,260,10980910,12885,0,1758076617,12995.197784299999,54.58345746000123,53376.70360272 2025-09-17,02:36:59.000,260,10980907,12845,0,1758076618,12995.305565259994,54.646899630002736,53376.70360272 2025-09-17,02:37:00.000,260,10980916,12925,0,1758076619,12995.3998736,54.660997890001454,53376.73853832001 2025-09-17,02:37:01.000,260,10980884,12805,0,1758076620,12995.527863489995,54.7173909300036,53376.72456408 2025-09-17,02:37:02.000,260,10980907,12805,0,1758076621,12995.64238076,54.75968570999976,53376.73853832001 2025-09-17,02:37:03.000,260,10980880,12925,0,1758076622,12995.716480169991,54.80902962000255,53376.759499679996 2025-09-17,02:37:04.000,260,10980913,12605,0,1758076623,12995.884887920001,54.92886482999893,53376.815396640006 2025-09-17,02:37:05.000,260,10980922,13125,0,1758076624,12995.992668879997,54.99230700000044,53376.82238376 2025-09-17,02:37:06.000,260,10980864,12845,0,1758076625,12996.107186150002,55.04165091000323,53376.89924208 2025-09-17,02:37:07.000,260,10980863,12605,0,1758076626,12996.268857589988,55.13328960000217,53376.84334512 2025-09-17,02:37:08.000,260,10980886,12805,0,1758076627,12996.396847479999,55.239026549999835,53376.93417768001 2025-09-17,02:37:09.000,260,10980911,12925,0,1758076628,12996.524837369994,55.31656698000006,53376.89924208 2025-09-17,02:37:10.000,260,10980888,12765,0,1758076629,12996.59893678,55.408205669999006,53376.94815192 2025-09-17,02:37:11.000,260,10980904,12765,0,1758076630,12996.726926669995,55.520991750003304,53376.983087520006 2025-09-17,02:37:12.000,260,10980907,12725,0,1758076631,12996.86165287,55.59853218000353,53377.0459716 2025-09-17,02:37:13.000,260,10980867,12485,0,1758076632,12997.023324310001,55.654925219998404,53377.08789432 2025-09-17,02:37:14.000,260,10980932,12965,0,1758076633,12997.144577890002,55.72541651999927,53377.10186856001 2025-09-17,02:37:15.000,260,10980847,12685,0,1758076634,12997.265831470002,55.78885869000078,53377.13680416 2025-09-17,02:37:16.000,260,10980910,12845,0,1758076635,12997.326458260002,55.83115347000421,53377.16475264 2025-09-17,02:37:17.000,260,10980861,12765,0,1758076636,12997.467920769988,55.90869390000444,53377.20667536 2025-09-17,02:37:18.000,260,10980887,12565,0,1758076637,12997.575701729998,55.99328346000402,53377.31148216001 2025-09-17,02:37:19.000,260,10980948,12925,0,1758076638,12997.670010069989,56.042627369999536,53377.36039200001 2025-09-17,02:37:20.000,260,10980910,12845,0,1758076639,12997.73063685999,56.099020410001685,53377.37436624 2025-09-17,02:37:21.000,260,10980919,12725,0,1758076640,12997.824945199995,56.113118670000404,53377.43725032001 2025-09-17,02:37:22.000,260,10980906,12805,0,1758076641,12997.89230829999,56.14131518999784,53377.5001344 2025-09-17,02:37:23.000,260,10980934,12605,0,1758076642,12997.91251722999,56.148364320004475,53377.486160160006 2025-09-17,02:37:24.000,260,10980952,13125,0,1758076643,12997.9596714,56.19770822999999,53377.5001344 2025-09-17,02:37:25.000,260,10980910,12725,0,1758076644,12997.986616639995,56.25410127000214,53377.52109576 2025-09-17,02:37:26.000,260,10980909,12765,0,1758076645,12997.97314401999,56.25410127000214,53377.54904424 2025-09-17,02:37:27.000,260,10980942,12845,0,1758076646,12997.9596714,56.2611504000015,53377.64686392001 2025-09-17,02:37:28.000,260,10980915,12765,0,1758076647,12997.986616639995,56.31754344000365,53377.653851040006 2025-09-17,02:37:29.000,260,10980905,12845,0,1758076648,12997.986616639995,56.338690830001724,53377.653851040006 2025-09-17,02:37:30.000,260,10980867,12805,0,1758076649,12998.04050712,56.388034740004514,53377.68878664 2025-09-17,02:37:31.000,260,10980914,12685,0,1758076650,12998.047243429995,56.42328039000131,53377.69577376001 2025-09-17,02:37:32.000,260,10980902,12765,0,1758076651,12998.05397973999,56.42328039000131,53377.69577376001 2025-09-17,02:37:33.000,260,10980894,12765,0,1758076652,12998.107870219996,56.451476909998746,53377.75865784 2025-09-17,02:37:34.000,260,10980957,12805,0,1758076653,12998.07418866999,56.458526039998105,53377.765644959996 2025-09-17,02:37:35.000,260,10980882,12805,0,1758076654,12998.12134284,56.54311559999769,53377.75865784 2025-09-17,02:37:36.000,260,10980941,12605,0,1758076655,12998.175233319991,56.54311559999769,53377.73769648 2025-09-17,02:37:37.000,260,10980888,12805,0,1758076656,12998.222387490001,56.6065577699992,53377.80756768 2025-09-17,02:37:38.000,260,10980876,12565,0,1758076657,12998.215651179991,56.58541038000112,53377.8494904 2025-09-17,02:37:39.000,260,10980895,12685,0,1758076658,12998.249332729996,56.59950863999984,53377.81455480001 2025-09-17,02:37:40.000,260,10980889,12725,0,1758076659,12998.18196963,56.59245951000048,53377.82852904 2025-09-17,02:37:41.000,260,10980910,12685,0,1758076660,12998.276277969991,56.58541038000112,53377.84250328001 2025-09-17,02:37:42.000,260,10980907,12845,0,1758076661,12998.215651179991,56.6065577699992,53377.81455480001 2025-09-17,02:37:43.000,260,10980876,12645,0,1758076662,12998.222387490001,56.61360689999856,53377.79359344001 2025-09-17,02:37:44.000,260,10980891,12525,0,1758076663,12998.242596420001,56.59950863999984,53377.800580560004 2025-09-17,02:37:45.000,260,10980869,12765,0,1758076664,12998.235860109991,56.62770516000455,53377.89840024 2025-09-17,02:37:46.000,260,10980910,12845,0,1758076665,12998.229123799996,56.557213860003685,53377.94032296001 2025-09-17,02:37:47.000,260,10980860,12565,0,1758076666,12998.18196963,56.564262990003044,53377.98224568001 2025-09-17,02:37:48.000,260,10980887,12605,0,1758076667,12998.175233319991,56.52901733999897,53377.98224568001 2025-09-17,02:37:49.000,260,10980921,12925,0,1758076668,12998.155024389991,56.52196820999961,53377.96128432001 2025-09-17,02:37:50.000,260,10980881,12885,0,1758076669,12998.148288079996,56.52901733999897,53378.01718128 2025-09-17,02:37:51.000,260,10980912,12965,0,1758076670,12998.047243429995,56.49377169000218,53377.96128432001 2025-09-17,02:37:52.000,260,10980932,12685,0,1758076671,12998.03377080999,56.49377169000218,53378.01019416001 2025-09-17,02:37:53.000,260,10980862,13125,0,1758076672,12997.97988033,56.43032952000067,53377.89840024 2025-09-17,02:37:54.000,260,10980917,12725,0,1758076673,12997.97314401999,56.451476909998746,53377.99621992 2025-09-17,02:37:55.000,260,10980885,12725,0,1758076674,12997.925989849995,56.40918213000259,53378.03115552001 2025-09-17,02:37:56.000,260,10980905,12965,0,1758076675,12997.885571989995,56.42328039000131,53378.038142640005 2025-09-17,02:37:57.000,260,10980887,12525,0,1758076676,12997.83168150999,56.41623126000195,53378.038142640005 2025-09-17,02:37:58.000,260,10980908,12805,0,1758076677,12997.77779103,56.458526039998105,53378.04512976 2025-09-17,02:37:59.000,260,10980925,13005,0,1758076678,12997.744109479994,56.451476909998746,53378.00320704 2025-09-17,02:38:00.000,260,10980934,12765,0,1758076679,12997.683482689994,56.41623126000195,53378.0241684 2025-09-17,02:38:01.000,260,10980881,12765,0,1758076680,12997.609383279989,56.43032952000067,53378.038142640005 2025-09-17,02:38:02.000,260,10980890,12965,0,1758076681,12997.582438039994,56.43032952000067,53378.05211688 2025-09-17,02:38:03.000,260,10980952,12805,0,1758076682,12997.501602319993,56.44442777999939,53378.05211688 2025-09-17,02:38:04.000,260,10980873,12725,0,1758076683,12997.393821359998,56.46557517000474,53378.05211688 2025-09-17,02:38:05.000,260,10980906,12685,0,1758076684,12997.319721949993,56.451476909998746,53378.05211688 2025-09-17,02:38:06.000,260,10980849,12845,0,1758076685,12997.218677299992,56.47967343000346,53378.01718128 2025-09-17,02:38:07.000,260,10980907,12885,0,1758076686,12997.171523129997,56.48672256000282,53378.01019416001 2025-09-17,02:38:08.000,260,10980900,12925,0,1758076687,12997.083951100001,56.52196820999961,53378.01019416001 2025-09-17,02:38:09.000,260,10980886,12765,0,1758076688,12996.996379069991,56.54311559999769,53378.00320704 2025-09-17,02:38:10.000,260,10980933,12805,0,1758076689,12996.83470762999,56.52901733999897,53378.00320704 2025-09-17,02:38:11.000,260,10980863,12645,0,1758076690,12996.74039929,56.500820820001536,53377.91237448001 2025-09-17,02:38:12.000,260,10980873,13165,0,1758076691,12996.625882019995,56.507869950000895,53377.86346464001 2025-09-17,02:38:13.000,260,10980901,12925,0,1758076692,12996.545046299994,56.52901733999897,53377.91237448001 2025-09-17,02:38:14.000,260,10980931,12605,0,1758076693,12996.417056409999,56.52196820999961,53377.85647752 2025-09-17,02:38:15.000,260,10980877,12605,0,1758076694,12996.282330209993,56.47967343000346,53377.87743888 2025-09-17,02:38:16.000,260,10980892,12845,0,1758076695,12996.201494489993,56.514919080000254,53377.90538736 2025-09-17,02:38:17.000,260,10980900,12605,0,1758076696,12996.134131389997,56.52196820999961,53377.91237448001 2025-09-17,02:38:18.000,260,10980907,12805,0,1758076697,12996.012877809997,56.47967343000346,53377.83551616 2025-09-17,02:38:19.000,260,10980934,13125,0,1758076698,12995.932042089997,56.49377169000218,53377.800580560004 2025-09-17,02:38:20.000,260,10980901,12885,0,1758076699,12995.817524819991,56.48672256000282,53377.79359344001 2025-09-17,02:38:21.000,260,10980880,12445,0,1758076700,12995.756898029991,56.458526039998105,53377.765644959996 2025-09-17,02:38:22.000,260,10980851,12885,0,1758076701,12995.669325999996,56.451476909998746,53377.74468360001 2025-09-17,02:38:23.000,260,10980834,12725,0,1758076702,12995.61543551999,56.451476909998746,53377.69577376001 2025-09-17,02:38:24.000,260,10980843,12525,0,1758076703,12995.54133611,56.43737865000003,53377.68878664 2025-09-17,02:38:25.000,260,10980897,12685,0,1758076704,12995.50091825,56.40213300000323,53377.6398768 2025-09-17,02:38:26.000,260,10980853,12525,0,1758076705,12995.45376407999,56.40918213000259,53377.632889680004 2025-09-17,02:38:27.000,260,10980862,12645,0,1758076706,12995.39313728999,56.37393647999852,53377.583979840005 2025-09-17,02:38:28.000,260,10980896,12685,0,1758076707,12995.37292835999,56.31754344000365,53377.583979840005 2025-09-17,02:38:29.000,260,10980912,12605,0,1758076708,12995.265147399994,56.29639604999829,53377.55603136001 2025-09-17,02:38:30.000,260,10980884,12565,0,1758076709,12995.238202159999,56.2259047500047,53377.54205712 2025-09-17,02:38:31.000,260,10980898,12765,0,1758076710,12995.191047989989,56.19770822999999,53377.50712152001 2025-09-17,02:38:32.000,260,10980899,12805,0,1758076711,12995.116948579998,56.13426605999848,53377.5001344 2025-09-17,02:38:33.000,260,10980912,12685,0,1758076712,12995.036112859998,56.07787302000361,53377.45122456 2025-09-17,02:38:34.000,260,10980896,12965,0,1758076713,12994.995694999998,56.02852911000082,53377.416288960005 2025-09-17,02:38:35.000,260,10980919,12645,0,1758076714,12994.914859279997,55.97213606999867,53377.430263199996 2025-09-17,02:38:36.000,260,10980914,12885,0,1758076715,12994.813814629997,55.922792160003155,53377.3953276 2025-09-17,02:38:37.000,260,10980912,12725,0,1758076716,12994.726242600002,55.85230086000229,53377.31148216001 2025-09-17,02:38:38.000,260,10980890,12685,0,1758076717,12994.658879499992,55.78885869000078,53377.3953276 2025-09-17,02:38:39.000,260,10980880,12725,0,1758076718,12994.54436223,55.746563910004625,53377.29052080001 2025-09-17,02:38:40.000,260,10980867,12605,0,1758076719,12994.450053889996,55.697220000001835,53377.33943064001 2025-09-17,02:38:41.000,260,10980895,12725,0,1758076720,12994.369218169995,55.647876089999045,53377.26955944001 2025-09-17,02:38:42.000,260,10980865,12805,0,1758076721,12994.268173519995,55.647876089999045,53377.23462384 2025-09-17,02:38:43.000,260,10980940,12685,0,1758076722,12994.17386517999,55.57033565999882,53377.22064960001 2025-09-17,02:38:44.000,260,10980919,12485,0,1758076723,12994.099765769999,55.56328652999946,53377.22064960001 2025-09-17,02:38:45.000,260,10980891,13205,0,1758076724,12994.025666359994,55.49984435999795,53377.150778400006 2025-09-17,02:38:46.000,260,10980918,12605,0,1758076725,12993.938094329998,55.513942620003945,53377.14379128001 2025-09-17,02:38:47.000,260,10980868,12765,0,1758076726,12993.850522299988,55.513942620003945,53377.06693296 2025-09-17,02:38:48.000,260,10980920,12725,0,1758076727,12993.823577059993,55.47869696999987,53377.06693296 2025-09-17,02:38:49.000,260,10980940,12485,0,1758076728,12993.769686580003,55.47869696999987,53377.01802312 2025-09-17,02:38:50.000,260,10980911,12725,0,1758076729,12993.702323479993,55.49984435999795,53377.05994584 2025-09-17,02:38:51.000,260,10980910,12565,0,1758076730,12993.621487759992,55.47869696999987,53376.983087520006 2025-09-17,02:38:52.000,260,10980871,12765,0,1758076731,12993.587806210002,55.520991750003304,53377.011036 2025-09-17,02:38:53.000,260,10980928,12845,0,1758076732,12993.560860969992,55.506893490004586,53376.96911328 2025-09-17,02:38:54.000,260,10980939,12685,0,1758076733,12993.480025249992,55.54213914000138,53376.927190559996 2025-09-17,02:38:55.000,260,10980871,12885,0,1758076734,12993.453080009996,55.54213914000138,53376.913216320005 2025-09-17,02:38:56.000,260,10980839,12885,0,1758076735,12993.426134770001,55.54918827000074,53376.82238376 2025-09-17,02:38:57.000,260,10980912,12765,0,1758076736,12993.34529905,55.53509001000202,53376.80840952001 2025-09-17,02:38:58.000,260,10980927,12845,0,1758076737,12993.291408569996,55.57033565999882,53376.82937088 2025-09-17,02:38:59.000,260,10980857,12645,0,1758076738,12993.21730915999,55.5562374000001,53376.80840952001 2025-09-17,02:39:00.000,260,10980891,12765,0,1758076739,12993.16341868,55.54918827000074,53376.78744816001 2025-09-17,02:39:01.000,260,10980883,12565,0,1758076740,12993.14320975,55.513942620003945,53376.78046104 2025-09-17,02:39:02.000,260,10980898,12805,0,1758076741,12993.07584664999,55.49984435999795,53376.70360272 2025-09-17,02:39:03.000,260,10980846,12805,0,1758076742,12992.98153831,55.457549580001796,53376.71757696001 2025-09-17,02:39:04.000,260,10980871,12685,0,1758076743,12992.907438899994,55.42935306000436,53376.696615600005 2025-09-17,02:39:05.000,260,10980873,12765,0,1758076744,12992.87375734999,55.422303929997724,53376.68962848001 2025-09-17,02:39:06.000,260,10980884,12765,0,1758076745,12992.752503769989,55.33771436999814,53376.66168 2025-09-17,02:39:07.000,260,10980936,12885,0,1758076746,12992.691876979989,55.33771436999814,53376.68962848001 2025-09-17,02:39:08.000,260,10980882,12805,0,1758076747,12992.570623399988,55.25312480999855,53376.61277016 2025-09-17,02:39:09.000,260,10980883,12725,0,1758076748,12992.530205540002,55.239026549999835,53376.626744400004 2025-09-17,02:39:10.000,260,10980909,12885,0,1758076749,12992.429160890002,55.17558437999833,53376.61277016 2025-09-17,02:39:11.000,260,10980901,12685,0,1758076750,12992.388743030002,55.17558437999833,53376.58482168 2025-09-17,02:39:12.000,260,10980940,12845,0,1758076751,12992.314643619997,55.13328960000217,53376.54289896 2025-09-17,02:39:13.000,260,10980919,12805,0,1758076752,12992.301170999992,55.14738786000089,53376.61277016 2025-09-17,02:39:14.000,260,10980891,12605,0,1758076753,12992.260753139992,55.07689656000002,53376.56386032 2025-09-17,02:39:15.000,260,10980941,13005,0,1758076754,12992.200126349991,55.08394568999938,53376.59180880001 2025-09-17,02:39:16.000,260,10980931,12765,0,1758076755,12992.240544209992,55.12624047000281,53376.577834560005 2025-09-17,02:39:17.000,260,10980914,12525,0,1758076756,12992.200126349991,55.08394568999938,53376.528924720005 2025-09-17,02:39:18.000,260,10980894,12645,0,1758076757,12992.213598969996,55.09099481999874,53376.5568732 2025-09-17,02:39:19.000,260,10980879,12845,0,1758076758,12992.193390039996,55.08394568999938,53376.47302776001 2025-09-17,02:39:20.000,260,10980901,12965,0,1758076759,12992.186653730001,55.062798300001305,53376.49398912 2025-09-17,02:39:21.000,260,10980899,12845,0,1758076760,12992.233807899996,55.055749170001945,53376.528924720005 2025-09-17,02:39:22.000,260,10980930,12805,0,1758076761,12992.200126349991,55.04165091000323,53376.528924720005 2025-09-17,02:39:23.000,260,10980912,12845,0,1758076762,12992.193390039996,55.048700040002586,53376.51495048 2025-09-17,02:39:24.000,260,10980868,12685,0,1758076763,12992.186653730001,55.03460178000387,53376.480014880006 2025-09-17,02:39:25.000,260,10980960,13125,0,1758076764,12992.166444800001,55.04165091000323,53376.487002 2025-09-17,02:39:26.000,260,10980915,12965,0,1758076765,12992.132763249996,55.03460178000387,53376.50097624001 2025-09-17,02:39:27.000,260,10980916,12845,0,1758076766,12992.092345389996,55.020503519997874,53376.480014880006 2025-09-17,02:39:28.000,260,10980911,12605,0,1758076767,12992.051927529996,55.013454389998515,53376.52193760001 2025-09-17,02:39:29.000,260,10980927,12965,0,1758076768,12991.99803704999,54.99230700000044,53376.50796336 2025-09-17,02:39:30.000,260,10980927,12645,0,1758076769,12991.950882879995,55.04165091000323,53376.51495048 2025-09-17,02:39:31.000,260,10980887,12925,0,1758076770,12991.93741025999,55.04165091000323,53376.58482168 2025-09-17,02:39:32.000,260,10980869,12965,0,1758076771,12991.89699239999,55.09099481999874,53376.56386032 2025-09-17,02:39:33.000,260,10980911,12845,0,1758076772,12991.910465019995,55.069847430000664,53376.54988608001 2025-09-17,02:39:34.000,260,10980905,13005,0,1758076773,12991.829629299995,55.04165091000323,53376.577834560005 2025-09-17,02:39:35.000,260,10980920,12885,0,1758076774,12991.82289299,55.069847430000664,53376.58482168 2025-09-17,02:39:36.000,260,10980961,13005,0,1758076775,12991.82289299,55.0980439499981,53376.577834560005 2025-09-17,02:39:37.000,260,10980928,12805,0,1758076776,12991.78247513,55.062798300001305,53376.59180880001 2025-09-17,02:39:38.000,260,10980915,12925,0,1758076777,12991.79594774999,55.055749170001945,53376.61277016 2025-09-17,02:39:39.000,260,10980949,12645,0,1758076778,12991.769002509995,55.04165091000323,53376.647705760006 2025-09-17,02:39:40.000,260,10980891,12765,0,1758076779,12991.77573881999,55.013454389998515,53376.60578304 2025-09-17,02:39:41.000,260,10980917,12965,0,1758076780,12991.70163941,54.999356129999796,53376.61975728001 2025-09-17,02:39:42.000,260,10980925,12765,0,1758076781,12991.7622662,54.98525787000108,53376.647705760006 2025-09-17,02:39:43.000,260,10980931,12965,0,1758076782,12991.74205727,54.99230700000044,53376.70360272 2025-09-17,02:39:44.000,260,10980898,12885,0,1758076783,12991.72184834,54.92886482999893,53376.67565424 2025-09-17,02:39:45.000,260,10980851,12765,0,1758076784,12991.73532095999,54.92181569999957,53376.65469288 2025-09-17,02:39:46.000,260,10980898,12765,0,1758076785,12991.708375719994,54.886570050002774,53376.68264136 2025-09-17,02:39:47.000,260,10980935,12765,0,1758076786,12991.67469416999,54.8654226600047,53376.67565424 2025-09-17,02:39:48.000,260,10980879,12925,0,1758076787,12991.67469416999,54.830177010000625,53376.696615600005 2025-09-17,02:39:49.000,260,10980915,12965,0,1758076788,12991.667957859994,54.79493136000383,53376.70360272 2025-09-17,02:39:50.000,260,10980901,12925,0,1758076789,12991.627539999994,54.72444006000296,53376.7315512 2025-09-17,02:39:51.000,260,10980861,12605,0,1758076790,12991.593858449989,54.73853832000168,53376.696615600005 2025-09-17,02:39:52.000,260,10980925,12365,0,1758076791,12991.61406737999,54.67509615000017,53376.76648680001 2025-09-17,02:39:53.000,260,10980928,12925,0,1758076792,12991.560176899999,54.63985050000338,53376.794435280004 2025-09-17,02:39:54.000,260,10980892,12885,0,1758076793,12991.533231659989,54.604604849999305,53376.83635800001 2025-09-17,02:39:55.000,260,10980889,12525,0,1758076794,12991.499550109998,54.54821181000443,53376.89225496 2025-09-17,02:39:56.000,260,10980940,12565,0,1758076795,12991.499550109998,54.52706441999908,53376.88526784001 2025-09-17,02:39:57.000,260,10980910,12925,0,1758076796,12991.486077489993,54.49181877000228,53376.88526784001 2025-09-17,02:39:58.000,260,10980925,12685,0,1758076797,12991.459132249998,54.49886790000164,53376.88526784001 2025-09-17,02:39:59.000,260,10980914,12565,0,1758076798,12991.465868559993,54.463622250004846,53376.927190559996 2025-09-17,02:40:00.000,260,10980948,12965,0,1758076799,12991.465868559993,54.44952398999885,53376.89225496 2025-09-17,02:40:01.000,260,10980852,12565,0,1758076800,12991.445659629993,54.435425730000134,53376.90622920001 2025-09-17,02:40:02.000,260,10980944,12885,0,1758076801,12991.432187009988,54.48476964000292,53376.88526784001 2025-09-17,02:40:03.000,260,10980932,12685,0,1758076802,12991.472604869989,54.45657311999821,53376.87828072 2025-09-17,02:40:04.000,260,10980904,12845,0,1758076803,12991.472604869989,54.44247485999949,53376.90622920001 2025-09-17,02:40:05.000,260,10980925,12765,0,1758076804,12991.465868559993,54.49181877000228,53376.89924208 2025-09-17,02:40:06.000,260,10980916,12925,0,1758076805,12991.486077489993,54.53411354999844,53376.89225496 2025-09-17,02:40:07.000,260,10980905,12765,0,1758076806,12991.546704279994,54.56231007000315,53376.927190559996 2025-09-17,02:40:08.000,260,10980907,12685,0,1758076807,12991.566913209994,54.55526094000379,53376.89924208 2025-09-17,02:40:09.000,260,10980899,12805,0,1758076808,12991.607331069994,54.597555719999946,53376.9411648 2025-09-17,02:40:10.000,260,10980902,12925,0,1758076809,12991.667957859994,54.653948760002095,53376.97610040001 2025-09-17,02:40:11.000,260,10980905,12925,0,1758076810,12991.688166789994,54.710341800004244,53376.99007464 2025-09-17,02:40:12.000,260,10980864,12565,0,1758076811,12991.73532095999,54.73148919000232,53376.99706176 2025-09-17,02:40:13.000,260,10980927,12765,0,1758076812,12991.80268406,54.78788223000447,53376.93417768001 2025-09-17,02:40:14.000,260,10980940,12885,0,1758076813,12991.82289299,54.837226139999984,53377.0459716 2025-09-17,02:40:15.000,260,10980894,12925,0,1758076814,12991.88351978,54.84427526999934,53376.99706176 2025-09-17,02:40:16.000,260,10980920,12605,0,1758076815,12991.93741025999,54.8513243999987,53377.07392008001 2025-09-17,02:40:17.000,260,10980923,12605,0,1758076816,12991.99803704999,54.879520920003415,53377.031997360005 2025-09-17,02:40:18.000,260,10980886,12885,0,1758076817,12992.058663839991,54.91476657000021,53377.07392008001 2025-09-17,02:40:19.000,260,10980936,12925,0,1758076818,12992.132763249996,54.91476657000021,53377.094881439996 2025-09-17,02:40:20.000,260,10980940,12845,0,1758076819,12992.200126349991,54.93591395999829,53377.031997360005 2025-09-17,02:40:21.000,260,10980884,12725,0,1758076820,12992.247280520001,54.95706135000364,53377.07392008001 2025-09-17,02:40:22.000,260,10980987,12965,0,1758076821,12992.274225759997,54.93591395999829,53377.094881439996 2025-09-17,02:40:23.000,260,10980966,13005,0,1758076822,12992.388743030002,54.886570050002774,53377.10186856001 2025-09-17,02:40:24.000,260,10980898,12925,0,1758076823,12992.476315059997,54.879520920003415,53377.12282992001 2025-09-17,02:40:25.000,260,10980917,12645,0,1758076824,12992.516732919998,54.872471790004056,53377.13680416 2025-09-17,02:40:26.000,260,10980868,12725,0,1758076825,12992.584096019993,54.90066831000149,53377.1158428 2025-09-17,02:40:27.000,260,10980905,12965,0,1758076826,12992.671668049989,54.872471790004056,53377.15776552 2025-09-17,02:40:28.000,260,10980964,12925,0,1758076827,12992.718822219998,54.90066831000149,53377.185714 2025-09-17,02:40:29.000,260,10980950,12845,0,1758076828,12992.806394249994,54.89361918000213,53377.248598080005 2025-09-17,02:40:30.000,260,10980913,12725,0,1758076829,12992.887229969994,54.8513243999987,53377.20667536 2025-09-17,02:40:31.000,260,10980900,12725,0,1758076830,12992.98153831,54.84427526999934,53377.19270112001 2025-09-17,02:40:32.000,260,10980881,12725,0,1758076831,12993.07584664999,54.90066831000149,53377.23462384 2025-09-17,02:40:33.000,260,10980939,12965,0,1758076832,12993.19710022999,54.8513243999987,53377.23462384 2025-09-17,02:40:34.000,260,10980906,12885,0,1758076833,12993.2442544,54.8654226600047,53377.262572319996 2025-09-17,02:40:35.000,260,10980929,12445,0,1758076834,12993.352035359996,54.872471790004056,53377.23462384 2025-09-17,02:40:36.000,260,10980881,12765,0,1758076835,12993.412662149996,54.872471790004056,53377.27654656 2025-09-17,02:40:37.000,260,10980940,12805,0,1758076836,12993.533915729997,54.879520920003415,53377.29052080001 2025-09-17,02:40:38.000,260,10980912,12565,0,1758076837,12993.621487759992,54.85837352999806,53377.297507920004 2025-09-17,02:40:39.000,260,10980894,12765,0,1758076838,12993.702323479993,54.91476657000021,53377.297507920004 2025-09-17,02:40:40.000,260,10980905,12925,0,1758076839,12993.803368129993,54.92181569999957,53377.38135336 2025-09-17,02:40:41.000,260,10980906,12805,0,1758076840,12993.897676469998,54.93591395999829,53377.33943064001 2025-09-17,02:40:42.000,260,10980931,13125,0,1758076841,12993.917885399998,54.92886482999893,53377.38834048001 2025-09-17,02:40:43.000,260,10980906,12605,0,1758076842,12993.944830639994,54.95706135000364,53377.37436624 2025-09-17,02:40:44.000,260,10980925,13125,0,1758076843,12993.991984809989,54.95001222000428,53377.416288960005 2025-09-17,02:40:45.000,260,10980919,12805,0,1758076844,12994.039138979999,54.92886482999893,53377.40930184001 2025-09-17,02:40:46.000,260,10980852,12965,0,1758076845,12994.099765769999,54.94296308999765,53377.416288960005 2025-09-17,02:40:47.000,260,10980899,12565,0,1758076846,12994.15365624999,54.91476657000021,53377.40930184001 2025-09-17,02:40:48.000,260,10980885,13005,0,1758076847,12994.22101935,54.91476657000021,53377.38135336 2025-09-17,02:40:49.000,260,10980911,12725,0,1758076848,12994.247964589995,54.879520920003415,53377.40231472 2025-09-17,02:40:50.000,260,10980921,12765,0,1758076849,12994.33553661999,54.886570050002774,53377.40930184001 2025-09-17,02:40:51.000,260,10980928,12645,0,1758076850,12994.369218169995,54.886570050002774,53377.44423744 2025-09-17,02:40:52.000,260,10980867,12525,0,1758076851,12994.409636029995,54.879520920003415,53377.465198800004 2025-09-17,02:40:53.000,260,10980956,12805,0,1758076852,12994.46352651,54.837226139999984,53377.465198800004 2025-09-17,02:40:54.000,260,10980920,12605,0,1758076853,12994.490471749996,54.8513243999987,53377.47917304001 2025-09-17,02:40:55.000,260,10980871,13165,0,1758076854,12994.50394437,54.8654226600047,53377.54205712 2025-09-17,02:40:56.000,260,10980891,12605,0,1758076855,12994.5241533,54.872471790004056,53377.54904424 2025-09-17,02:40:57.000,260,10980914,12525,0,1758076856,12994.564571160001,54.85837352999806,53377.50712152001 2025-09-17,02:40:58.000,260,10980868,12445,0,1758076857,12994.564571160001,54.8513243999987,53377.535070000005 2025-09-17,02:40:59.000,260,10980898,12605,0,1758076858,12994.598252709991,54.879520920003415,53377.583979840005 2025-09-17,02:41:00.000,260,10980938,12805,0,1758076859,12994.645406880001,54.823127880001266,53377.5001344 2025-09-17,02:41:01.000,260,10980908,12605,0,1758076860,12994.631934259996,54.8513243999987,53377.54205712 2025-09-17,02:41:02.000,260,10980925,12605,0,1758076861,12994.665615810001,54.85837352999806,53377.55603136001 2025-09-17,02:41:03.000,260,10980922,12805,0,1758076862,12994.692561049997,54.84427526999934,53377.583979840005 2025-09-17,02:41:04.000,260,10980902,12765,0,1758076863,12994.766660460002,54.8513243999987,53377.54904424 2025-09-17,02:41:05.000,260,10980899,12725,0,1758076864,12994.746451530002,54.879520920003415,53377.583979840005 2025-09-17,02:41:06.000,260,10980880,12965,0,1758076865,12994.773396769997,54.85837352999806,53377.61192832 2025-09-17,02:41:07.000,260,10980904,12605,0,1758076866,12994.793605699997,54.8654226600047,53377.59096696 2025-09-17,02:41:08.000,260,10980871,12605,0,1758076867,12994.786869390002,54.85837352999806,53377.59096696 2025-09-17,02:41:09.000,260,10980910,12965,0,1758076868,12994.807078320002,54.85837352999806,53377.60494120001 2025-09-17,02:41:10.000,260,10980936,12845,0,1758076869,12994.813814629997,54.872471790004056,53377.5700056 2025-09-17,02:41:11.000,260,10980920,12765,0,1758076870,12994.827287250002,54.85837352999806,53377.61891544 2025-09-17,02:41:12.000,260,10980915,12925,0,1758076871,12994.840759869992,54.85837352999806,53377.6398768 2025-09-17,02:41:13.000,260,10980940,12725,0,1758076872,12994.827287250002,54.89361918000213,53377.61891544 2025-09-17,02:41:14.000,260,10980928,12765,0,1758076873,12994.860968799992,54.90771744000085,53377.632889680004 2025-09-17,02:41:15.000,260,10980955,12605,0,1758076874,12994.827287250002,54.90066831000149,53377.61891544 2025-09-17,02:41:16.000,260,10980888,12605,0,1758076875,12994.867705110002,54.97115961000236,53377.653851040006 2025-09-17,02:41:17.000,260,10980925,12965,0,1758076876,12994.894650349997,54.95706135000364,53377.66083816 2025-09-17,02:41:18.000,260,10980947,12765,0,1758076877,12994.874441419997,54.97820874000172,53377.66782528 2025-09-17,02:41:19.000,260,10980900,12885,0,1758076878,12994.921595589993,54.95706135000364,53377.6398768 2025-09-17,02:41:20.000,260,10980935,12965,0,1758076879,12994.928331900002,54.95001222000428,53377.66083816 2025-09-17,02:41:21.000,260,10980907,12605,0,1758076880,12994.941804519993,54.97115961000236,53377.66782528 2025-09-17,02:41:22.000,260,10980972,13085,0,1758076881,12994.955277139998,54.98525787000108,53377.64686392001 2025-09-17,02:41:23.000,260,10980919,13045,0,1758076882,12994.982222379993,54.97115961000236,53377.66782528 2025-09-17,02:41:24.000,260,10980927,12925,0,1758076883,12994.982222379993,54.97820874000172,53377.69577376001 2025-09-17,02:41:25.000,260,10980895,12605,0,1758076884,12994.968749760003,55.048700040002586,53377.653851040006 2025-09-17,02:41:26.000,260,10980878,12685,0,1758076885,12994.948540830002,55.048700040002586,53377.68878664 2025-09-17,02:41:27.000,260,10980916,12765,0,1758076886,12994.968749760003,55.02755265000451,53377.751670720005 2025-09-17,02:41:28.000,260,10980927,12805,0,1758076887,12994.962013449993,55.048700040002586,53377.66782528 2025-09-17,02:41:29.000,260,10980934,12845,0,1758076888,12994.962013449993,55.12624047000281,53377.72372224001 2025-09-17,02:41:30.000,260,10980884,12845,0,1758076889,12994.914859279997,55.12624047000281,53377.69577376001 2025-09-17,02:41:31.000,260,10980837,12845,0,1758076890,12994.894650349997,55.182633509997686,53377.709748 2025-09-17,02:41:32.000,260,10980932,12765,0,1758076891,12994.881177729992,55.14738786000089,53377.69577376001 2025-09-17,02:41:33.000,260,10980935,12925,0,1758076892,12994.874441419997,55.15443699000025,53377.653851040006 2025-09-17,02:41:34.000,260,10980916,12765,0,1758076893,12994.820550939992,55.13328960000217,53377.67481240001 2025-09-17,02:41:35.000,260,10980910,12925,0,1758076894,12994.786869390002,55.18968264000432,53377.64686392001 2025-09-17,02:41:36.000,260,10980851,12645,0,1758076895,12994.719506289992,55.182633509997686,53377.6398768 2025-09-17,02:41:37.000,260,10980909,12605,0,1758076896,12994.706033670001,55.2108300300024,53377.66083816 2025-09-17,02:41:38.000,260,10980933,12605,0,1758076897,12994.645406880001,55.15443699000025,53377.62590256001 2025-09-17,02:41:39.000,260,10980932,12725,0,1758076898,12994.598252709991,55.182633509997686,53377.62590256001 2025-09-17,02:41:40.000,260,10980886,12805,0,1758076899,12994.564571160001,55.182633509997686,53377.597954079996 2025-09-17,02:41:41.000,260,10980901,12805,0,1758076900,12994.490471749996,55.19673177000368,53377.653851040006 2025-09-17,02:41:42.000,260,10980914,12965,0,1758076901,12994.39616340999,55.16853524999897,53377.57699272001 2025-09-17,02:41:43.000,260,10980944,12965,0,1758076902,12994.369218169995,55.15443699000025,53377.56301848 2025-09-17,02:41:44.000,260,10980929,12885,0,1758076903,12994.328800309995,55.182633509997686,53377.59096696 2025-09-17,02:41:45.000,260,10980940,12685,0,1758076904,12994.268173519995,55.112142210004095,53377.62590256001 2025-09-17,02:41:46.000,260,10980866,12605,0,1758076905,12994.19407410999,55.16148611999961,53377.60494120001 2025-09-17,02:41:47.000,260,10980970,12765,0,1758076906,12994.16039256,55.14033873000153,53377.535070000005 2025-09-17,02:41:48.000,260,10980948,12805,0,1758076907,12994.09302945999,55.119191340003454,53377.60494120001 2025-09-17,02:41:49.000,260,10980912,13085,0,1758076908,12994.045875289994,55.12624047000281,53377.54904424 2025-09-17,02:41:50.000,260,10980951,12685,0,1758076909,12994.005457429994,55.112142210004095,53377.52808288001 2025-09-17,02:41:51.000,260,10980899,12605,0,1758076910,12993.991984809989,55.07689656000002,53377.55603136001 2025-09-17,02:41:52.000,260,10980885,12765,0,1758076911,12993.965039569994,55.08394568999938,53377.52808288001 2025-09-17,02:41:53.000,260,10980927,12725,0,1758076912,12993.924621709994,55.04165091000323,53377.5001344 2025-09-17,02:41:54.000,260,10980934,12965,0,1758076913,12993.917885399998,55.04165091000323,53377.56301848 2025-09-17,02:41:55.000,260,10980956,12685,0,1758076914,12993.924621709994,55.062798300001305,53377.597954079996 2025-09-17,02:41:56.000,260,10980828,12925,0,1758076915,12993.917885399998,55.07689656000002,53377.597954079996 2025-09-17,02:41:57.000,260,10980962,12725,0,1758076916,12993.938094329998,55.020503519997874,53377.55603136001 2025-09-17,02:41:58.000,260,10980938,12805,0,1758076917,12993.904412779993,55.03460178000387,53377.52808288001 2025-09-17,02:41:59.000,260,10980920,12965,0,1758076918,12993.897676469998,54.99230700000044,53377.54205712 2025-09-17,02:42:00.000,260,10980895,12765,0,1758076919,12993.904412779993,54.97820874000172,53377.50712152001 2025-09-17,02:42:01.000,260,10980880,12805,0,1758076920,12993.897676469998,54.999356129999796,53377.5001344 2025-09-17,02:42:02.000,260,10980944,12765,0,1758076921,12993.857258609998,54.97115961000236,53377.51410864 2025-09-17,02:42:03.000,260,10980927,13005,0,1758076922,12993.870731229988,54.98525787000108,53377.50712152001 2025-09-17,02:42:04.000,260,10980895,12845,0,1758076923,12993.863994919993,54.95706135000364,53377.45821168001 2025-09-17,02:42:05.000,260,10980906,12845,0,1758076924,12993.843785989993,54.964110480003,53377.47917304001 2025-09-17,02:42:06.000,260,10980904,12845,0,1758076925,12993.810104439988,54.92886482999893,53377.40930184001 2025-09-17,02:42:07.000,260,10980910,13005,0,1758076926,12993.837049679998,54.90066831000149,53377.50712152001 2025-09-17,02:42:08.000,260,10980932,12925,0,1758076927,12993.803368129993,54.89361918000213,53377.52109576 2025-09-17,02:42:09.000,260,10980925,12805,0,1758076928,12993.756213959998,54.8513243999987,53377.47218592 2025-09-17,02:42:10.000,260,10980891,12965,0,1758076929,12993.749477650003,54.8654226600047,53377.45821168001 2025-09-17,02:42:11.000,260,10980872,12685,0,1758076930,12993.715796099998,54.837226139999984,53377.430263199996 2025-09-17,02:42:12.000,260,10980929,12685,0,1758076931,12993.675378239997,54.830177010000625,53377.416288960005 2025-09-17,02:42:13.000,260,10980940,12805,0,1758076932,12993.621487759992,54.780833099997835,53377.465198800004 2025-09-17,02:42:14.000,260,10980942,12765,0,1758076933,12993.628224070002,54.73148919000232,53377.40930184001 2025-09-17,02:42:15.000,260,10980937,12805,0,1758076934,12993.594542519997,54.710341800004244,53377.416288960005 2025-09-17,02:42:16.000,260,10980907,12805,0,1758076935,12993.567597280002,54.7173909300036,53377.416288960005 2025-09-17,02:42:17.000,260,10980937,12645,0,1758076936,12993.560860969992,54.68214527999953,53377.38834048001 2025-09-17,02:42:18.000,260,10980957,12725,0,1758076937,12993.527179420002,54.646899630002736,53377.367379120005 2025-09-17,02:42:19.000,260,10980898,12685,0,1758076938,12993.466552630001,54.660997890001454,53377.3953276 2025-09-17,02:42:20.000,260,10980950,12645,0,1758076939,12993.480025249992,54.653948760002095,53377.3953276 2025-09-17,02:42:21.000,260,10980893,12525,0,1758076940,12993.459816319992,54.646899630002736,53377.367379120005 2025-09-17,02:42:22.000,260,10980920,12885,0,1758076941,12993.486761560001,54.646899630002736,53377.367379120005 2025-09-17,02:42:23.000,260,10980950,13045,0,1758076942,12993.459816319992,54.63280137000402,53377.38135336 2025-09-17,02:42:24.000,260,10980943,12805,0,1758076943,12993.466552630001,54.61870310999802,53377.38135336 2025-09-17,02:42:25.000,260,10980928,12805,0,1758076944,12993.493497869997,54.61870310999802,53377.367379120005 2025-09-17,02:42:26.000,260,10980881,12765,0,1758076945,12993.459816319992,54.660997890001454,53377.367379120005 2025-09-17,02:42:27.000,260,10980923,12525,0,1758076946,12993.486761560001,54.66804702000081,53377.367379120005 2025-09-17,02:42:28.000,260,10980941,12645,0,1758076947,12993.513706799997,54.62575224000466,53377.37436624 2025-09-17,02:42:29.000,260,10980956,12805,0,1758076948,12993.506970490002,54.73148919000232,53377.40231472 2025-09-17,02:42:30.000,260,10980945,12765,0,1758076949,12993.554124659997,54.703292670004885,53377.3953276 2025-09-17,02:42:31.000,260,10980870,13045,0,1758076950,12993.506970490002,54.69624353999825,53377.36039200001 2025-09-17,02:42:32.000,260,10980878,12845,0,1758076951,12993.594542519997,54.69624353999825,53377.38834048001 2025-09-17,02:42:33.000,260,10980949,12805,0,1758076952,12993.628224070002,54.73853832000168,53377.367379120005 2025-09-17,02:42:34.000,260,10980966,12845,0,1758076953,12993.621487759992,54.72444006000296,53377.367379120005 2025-09-17,02:42:35.000,260,10980924,12965,0,1758076954,12993.628224070002,54.72444006000296,53377.36039200001 2025-09-17,02:42:36.000,260,10980921,12685,0,1758076955,12993.621487759992,54.74558745000104,53377.43725032001 2025-09-17,02:42:37.000,260,10980937,12965,0,1758076956,12993.675378239997,54.74558745000104,53377.416288960005 2025-09-17,02:42:38.000,260,10980936,12645,0,1758076957,12993.661905619992,54.73853832000168,53377.42327608 2025-09-17,02:42:39.000,260,10980898,12885,0,1758076958,12993.688850860002,54.76673483999912,53377.416288960005 2025-09-17,02:42:40.000,260,10980909,12605,0,1758076959,12993.695587169997,54.710341800004244,53377.45821168001 2025-09-17,02:42:41.000,260,10980937,12845,0,1758076960,12993.675378239997,54.74558745000104,53377.44423744 2025-09-17,02:42:42.000,260,10980951,12765,0,1758076961,12993.682114549993,54.73148919000232,53377.47917304001 2025-09-17,02:42:43.000,260,10980947,12805,0,1758076962,12993.688850860002,54.72444006000296,53377.486160160006 2025-09-17,02:42:44.000,260,10980887,13125,0,1758076963,12993.675378239997,54.68214527999953,53377.49314728 2025-09-17,02:42:45.000,260,10980888,12685,0,1758076964,12993.688850860002,54.67509615000017,53377.47917304001 2025-09-17,02:42:46.000,260,10980921,12845,0,1758076965,12993.702323479993,54.62575224000466,53377.486160160006 2025-09-17,02:42:47.000,260,10980915,12925,0,1758076966,12993.655169309997,54.604604849999305,53377.5001344 2025-09-17,02:42:48.000,260,10980930,12965,0,1758076967,12993.682114549993,54.56231007000315,53377.52808288001 2025-09-17,02:42:49.000,260,10980898,12765,0,1758076968,12993.668641930002,54.5411626799978,53377.54205712 2025-09-17,02:42:50.000,260,10980910,12445,0,1758076969,12993.661905619992,54.5411626799978,53377.56301848 2025-09-17,02:42:51.000,260,10980948,12845,0,1758076970,12993.634960379997,54.505917030001,53377.55603136001 2025-09-17,02:42:52.000,260,10980914,12685,0,1758076971,12993.628224070002,54.470671380004205,53377.57699272001 2025-09-17,02:42:53.000,260,10980914,12645,0,1758076972,12993.641696689992,54.421327470001415,53377.54205712 2025-09-17,02:42:54.000,260,10980943,12765,0,1758076973,12993.621487759992,54.428376600000774,53377.5700056 2025-09-17,02:42:55.000,260,10980897,12925,0,1758076974,12993.655169309997,54.428376600000774,53377.57699272001 2025-09-17,02:42:56.000,260,10980927,12805,0,1758076975,12993.655169309997,54.379032689997985,53377.52808288001 2025-09-17,02:42:57.000,260,10980944,12765,0,1758076976,12993.628224070002,54.35788529999991,53377.54904424 2025-09-17,02:42:58.000,260,10980914,12765,0,1758076977,12993.648433000002,54.34378704000119,53377.56301848 2025-09-17,02:42:59.000,260,10980920,12645,0,1758076978,12993.668641930002,54.33673791000183,53377.60494120001 2025-09-17,02:43:00.000,260,10980948,12805,0,1758076979,12993.682114549993,54.35083617000055,53377.59096696 2025-09-17,02:43:01.000,260,10980923,12885,0,1758076980,12993.709059790002,54.32968878000247,53377.59096696 2025-09-17,02:43:02.000,260,10980979,12965,0,1758076981,12993.722532409993,54.2944431299984,53377.57699272001 2025-09-17,02:43:03.000,260,10980913,12885,0,1758076982,12993.742741339993,54.32968878000247,53377.59096696 2025-09-17,02:43:04.000,260,10980935,12765,0,1758076983,12993.715796099998,54.28034486999968,53377.632889680004 2025-09-17,02:43:05.000,260,10980892,12885,0,1758076984,12993.742741339993,54.30854139000439,53377.59096696 2025-09-17,02:43:06.000,260,10980889,12645,0,1758076985,12993.756213959998,54.2944431299984,53377.6398768 2025-09-17,02:43:07.000,260,10980908,12725,0,1758076986,12993.729268720002,54.26624661000096,53377.62590256001 2025-09-17,02:43:08.000,260,10980915,12725,0,1758076987,12993.722532409993,54.23100096000417,53377.6398768 2025-09-17,02:43:09.000,260,10980969,12925,0,1758076988,12993.736005029998,54.23100096000417,53377.66083816 2025-09-17,02:43:10.000,260,10980866,12885,0,1758076989,12993.742741339993,54.20985356999881,53377.653851040006 2025-09-17,02:43:11.000,260,10980979,12965,0,1758076990,12993.756213959998,54.16755879000266,53377.66083816 2025-09-17,02:43:12.000,260,10980902,13005,0,1758076991,12993.715796099998,54.16755879000266,53377.68878664 2025-09-17,02:43:13.000,260,10981001,12645,0,1758076992,12993.769686580003,54.1605096600033,53377.68878664 2025-09-17,02:43:14.000,260,10980943,13085,0,1758076993,12993.736005029998,54.10411662000115,53377.68878664 2025-09-17,02:43:15.000,260,10980911,13005,0,1758076994,12993.742741339993,54.047723579999,53377.702760880005 2025-09-17,02:43:16.000,260,10980897,12725,0,1758076995,12993.756213959998,54.026576190000924,53377.71673512 2025-09-17,02:43:17.000,260,10980927,12605,0,1758076996,12993.783159199993,54.005428800002846,53377.68878664 2025-09-17,02:43:18.000,260,10980894,12645,0,1758076997,12993.810104439988,53.98428141000477,53377.73070936 2025-09-17,02:43:19.000,260,10980935,12845,0,1758076998,12993.783159199993,53.93493750000198,53377.800580560004 2025-09-17,02:43:20.000,260,10980871,12725,0,1758076999,12993.810104439988,53.93493750000198,53377.702760880005 2025-09-17,02:43:21.000,260,10980885,12685,0,1758077000,12993.776422889998,53.86444620000111,53377.77263208001 2025-09-17,02:43:22.000,260,10980920,12765,0,1758077001,12993.796631819998,53.87854445999983,53377.765644959996 2025-09-17,02:43:23.000,260,10980865,12765,0,1758077002,12993.810104439988,53.836249680003675,53377.821541920006 2025-09-17,02:43:24.000,260,10980925,12765,0,1758077003,12993.803368129993,53.779856640001526,53377.83551616 2025-09-17,02:43:25.000,260,10980933,12805,0,1758077004,12993.803368129993,53.730512729998736,53377.82852904 2025-09-17,02:43:26.000,260,10980901,12605,0,1758077005,12993.796631819998,53.71641447000002,53377.821541920006 2025-09-17,02:43:27.000,260,10980922,12885,0,1758077006,12993.789895509988,53.67411969000386,53377.8494904 2025-09-17,02:43:28.000,260,10980917,12885,0,1758077007,12993.783159199993,53.67411969000386,53377.884426 2025-09-17,02:43:29.000,260,10980870,12845,0,1758077008,12993.783159199993,53.667070560004504,53377.86346464001 2025-09-17,02:43:30.000,260,10980895,12445,0,1758077009,12993.776422889998,53.62477578000107,53377.90538736 2025-09-17,02:43:31.000,260,10980921,12605,0,1758077010,12993.736005029998,53.58953013000428,53377.8494904 2025-09-17,02:43:32.000,260,10980903,12605,0,1758077011,12993.756213959998,53.58248099999764,53377.82852904 2025-09-17,02:43:33.000,260,10980910,12485,0,1758077012,12993.742741339993,53.54723535000085,53377.89141312001 2025-09-17,02:43:34.000,260,10980918,12965,0,1758077013,12993.722532409993,53.54018622000149,53377.85647752 2025-09-17,02:43:35.000,260,10980903,12765,0,1758077014,12993.661905619992,53.54018622000149,53377.870451760005 2025-09-17,02:43:36.000,260,10980892,12805,0,1758077015,12993.648433000002,53.51198970000405,53377.90538736 2025-09-17,02:43:37.000,260,10980907,12605,0,1758077016,12993.661905619992,53.49789143999806,53377.89141312001 2025-09-17,02:43:38.000,260,10980883,12725,0,1758077017,12993.641696689992,53.4908423099987,53377.91237448001 2025-09-17,02:43:39.000,260,10980887,12805,0,1758077018,12993.688850860002,53.48379317999934,53377.94032296001 2025-09-17,02:43:40.000,260,10980934,12525,0,1758077019,12993.655169309997,53.49789143999806,53377.92634872 2025-09-17,02:43:41.000,260,10980873,12765,0,1758077020,12993.641696689992,53.44854753000254,53377.96128432001 2025-09-17,02:43:42.000,260,10980906,12845,0,1758077021,12993.634960379997,53.44854753000254,53377.98224568001 2025-09-17,02:43:43.000,260,10980873,13005,0,1758077022,12993.594542519997,53.44854753000254,53377.933335839996 2025-09-17,02:43:44.000,260,10980925,12805,0,1758077023,12993.614751449997,53.441498400003184,53377.96128432001 2025-09-17,02:43:45.000,260,10980911,12765,0,1758077024,12993.634960379997,53.39920361999975,53378.00320704 2025-09-17,02:43:46.000,260,10980905,12685,0,1758077025,12993.608015140002,53.39920361999975,53377.968271440004 2025-09-17,02:43:47.000,260,10980940,12565,0,1758077026,12993.608015140002,53.3569088400036,53378.038142640005 2025-09-17,02:43:48.000,260,10980923,12845,0,1758077027,12993.634960379997,53.385105360001035,53378.03115552001 2025-09-17,02:43:49.000,260,10980871,12565,0,1758077028,12993.648433000002,53.3569088400036,53377.99621992 2025-09-17,02:43:50.000,260,10980893,13045,0,1758077029,12993.695587169997,53.30756493000081,53377.989232800006 2025-09-17,02:43:51.000,260,10980878,12845,0,1758077030,12993.709059790002,53.26527015000465,53377.98224568001 2025-09-17,02:43:52.000,260,10980867,13085,0,1758077031,12993.736005029998,53.25822101999802,53378.05211688 2025-09-17,02:43:53.000,260,10980868,13045,0,1758077032,12993.762950269993,53.23707362999994,53378.08006536001 2025-09-17,02:43:54.000,260,10980906,12605,0,1758077033,12993.776422889998,53.201827980003145,53378.0940396 2025-09-17,02:43:55.000,260,10980884,12605,0,1758077034,12993.823577059993,53.18772972000443,53378.06609112 2025-09-17,02:43:56.000,260,10980910,12965,0,1758077035,12993.816840749998,53.159533199999714,53378.11500096 2025-09-17,02:43:57.000,260,10980892,12725,0,1758077036,12993.830313369988,53.12428755000292,53378.1639108 2025-09-17,02:43:58.000,260,10980885,12685,0,1758077037,12993.877467539998,53.06789451000077,53378.17089792 2025-09-17,02:43:59.000,260,10980846,12965,0,1758077038,12993.857258609998,53.06789451000077,53378.14993656001 2025-09-17,02:44:00.000,260,10980951,12685,0,1758077039,12993.897676469998,53.04674712000269,53378.19884640001 2025-09-17,02:44:01.000,260,10980876,12885,0,1758077040,12993.944830639994,52.9974032099999,53378.205833520005 2025-09-17,02:44:02.000,260,10980908,12565,0,1758077041,12993.944830639994,52.983304950001184,53378.18487216 2025-09-17,02:44:03.000,260,10980862,12765,0,1758077042,12993.951566949989,52.976255820001825,53378.24076912 2025-09-17,02:44:04.000,260,10980873,12645,0,1758077043,12993.978512189999,52.926911909999035,53378.27570472001 2025-09-17,02:44:05.000,260,10980927,12885,0,1758077044,12994.018930049999,52.8987153900016,53378.233782 2025-09-17,02:44:06.000,260,10980905,12805,0,1758077045,12994.059347909999,52.87051887000416,53378.268717599996 2025-09-17,02:44:07.000,260,10980960,12765,0,1758077046,12994.086293149994,52.87051887000416,53378.233782 2025-09-17,02:44:08.000,260,10980891,12805,0,1758077047,12994.126711009994,52.82822409000073,53378.29666608001 2025-09-17,02:44:09.000,260,10980879,12725,0,1758077048,12994.14018363,52.82117496000137,53378.29666608001 2025-09-17,02:44:10.000,260,10980957,12565,0,1758077049,12994.19407410999,52.77888017999794,53378.35256304 2025-09-17,02:44:11.000,260,10980926,12725,0,1758077050,12994.19407410999,52.81412583000201,53378.35256304 2025-09-17,02:44:12.000,260,10980945,12845,0,1758077051,12994.268173519995,52.80707670000265,53378.35955016 2025-09-17,02:44:13.000,260,10980966,12845,0,1758077052,12994.328800309995,52.792978440003935,53378.40147288 2025-09-17,02:44:14.000,260,10980893,12845,0,1758077053,12994.35574554999,52.800027570003294,53378.40147288 2025-09-17,02:44:15.000,260,10980976,13125,0,1758077054,12994.40289972,52.792978440003935,53378.41544712001 2025-09-17,02:44:16.000,260,10980935,12965,0,1758077055,12994.429844959996,52.785929310004576,53378.38749864 2025-09-17,02:44:17.000,260,10980941,12605,0,1758077056,12994.43658126999,52.800027570003294,53378.40147288 2025-09-17,02:44:18.000,260,10980937,12765,0,1758077057,12994.530889609996,52.792978440003935,53378.40147288 2025-09-17,02:44:19.000,260,10980889,12965,0,1758077058,12994.584780090001,52.77183104999858,53378.46435696001 2025-09-17,02:44:20.000,260,10980955,12605,0,1758077059,12994.591516399996,52.757732789999864,53378.471344080004 2025-09-17,02:44:21.000,260,10980920,12965,0,1758077060,12994.685824740001,52.76478191999922,53378.48531832001 2025-09-17,02:44:22.000,260,10980882,12725,0,1758077061,12994.706033670001,52.800027570003294,53378.45736984 2025-09-17,02:44:23.000,260,10980925,12885,0,1758077062,12994.793605699997,52.80707670000265,53378.51326680001 2025-09-17,02:44:24.000,260,10980911,12925,0,1758077063,12994.834023559997,52.80707670000265,53378.45736984 2025-09-17,02:44:25.000,260,10980944,12605,0,1758077064,12994.881177729992,52.80707670000265,53378.49929256 2025-09-17,02:44:26.000,260,10980928,12685,0,1758077065,12994.941804519993,52.82822409000073,53378.52025392 2025-09-17,02:44:27.000,260,10980913,12765,0,1758077066,12995.002431309993,52.81412583000201,53378.56217664001 2025-09-17,02:44:28.000,260,10980935,12805,0,1758077067,12995.022640239993,52.85642060999817,53378.56916376 2025-09-17,02:44:29.000,260,10980933,12885,0,1758077068,12995.096739649998,52.84232234999945,53378.55518952 2025-09-17,02:44:30.000,260,10980894,12725,0,1758077069,12995.164102749994,52.82822409000073,53378.63204784001 2025-09-17,02:44:31.000,260,10980855,12685,0,1758077070,12995.191047989989,52.82117496000137,53378.604099359996 2025-09-17,02:44:32.000,260,10980890,12965,0,1758077071,12995.258411089999,52.8634697400048,53378.6180736 2025-09-17,02:44:33.000,260,10980939,13045,0,1758077072,12995.325774189994,52.87051887000416,53378.604099359996 2025-09-17,02:44:34.000,260,10980917,12885,0,1758077073,12995.46050039,52.85642060999817,53378.65300920001 2025-09-17,02:44:35.000,260,10980903,12725,0,1758077074,12995.43355514999,52.919862779999676,53378.590125120005 2025-09-17,02:44:36.000,260,10980941,12605,0,1758077075,12995.50091825,52.8634697400048,53378.56916376 2025-09-17,02:44:37.000,260,10980938,12805,0,1758077076,12995.59522658999,52.88461713000288,53378.59711224 2025-09-17,02:44:38.000,260,10980940,13045,0,1758077077,12995.66258969,52.88461713000288,53378.63204784001 2025-09-17,02:44:39.000,260,10980878,12965,0,1758077078,12995.68279862,52.89166626000224,53378.59711224 2025-09-17,02:44:40.000,260,10980898,13045,0,1758077079,12995.797315889991,52.88461713000288,53378.66698344 2025-09-17,02:44:41.000,260,10980925,13125,0,1758077080,12995.851206369996,52.8987153900016,53378.65300920001 2025-09-17,02:44:42.000,260,10980972,13125,0,1758077081,12995.938778399992,52.88461713000288,53378.70191904001 2025-09-17,02:44:43.000,260,10980951,13085,0,1758077082,12995.999405189992,52.87756800000352,53378.74384176 2025-09-17,02:44:44.000,260,10980925,13005,0,1758077083,12996.073504599997,52.90576452000096,53378.72986752001 2025-09-17,02:44:45.000,260,10980937,12765,0,1758077084,12996.120658769993,52.94101016999775,53378.757816000005 2025-09-17,02:44:46.000,260,10980907,12725,0,1758077085,12996.228439729988,52.94101016999775,53378.771790239996 2025-09-17,02:44:47.000,260,10980946,13045,0,1758077086,12996.255384969998,52.933961039998394,53378.7927516 2025-09-17,02:44:48.000,260,10980950,12885,0,1758077087,12996.316011759998,52.90576452000096,53378.82070008001 2025-09-17,02:44:49.000,260,10980957,13005,0,1758077088,12996.437265339999,52.88461713000288,53378.82070008001 2025-09-17,02:44:50.000,260,10980884,13045,0,1758077089,12996.497892129999,52.8987153900016,53378.84864856001 2025-09-17,02:44:51.000,260,10980954,12845,0,1758077090,12996.545046299994,52.90576452000096,53378.806725840004 2025-09-17,02:44:52.000,260,10980951,12725,0,1758077091,12996.65282725999,52.933961039998394,53378.876597040005 2025-09-17,02:44:53.000,260,10980914,12645,0,1758077092,12996.69998143,52.94101016999775,53378.925506880005 2025-09-17,02:44:54.000,260,10980891,13045,0,1758077093,12996.807762389995,52.91281365000032,53378.91851976001 2025-09-17,02:44:55.000,260,10980957,13005,0,1758077094,12996.8818618,52.983304950001184,53378.91851976001 2025-09-17,02:44:56.000,260,10980953,12685,0,1758077095,12996.935752279991,52.96215756000311,53378.89057128 2025-09-17,02:44:57.000,260,10980932,12925,0,1758077096,12997.043533240001,52.969206690002466,53378.98140384 2025-09-17,02:44:58.000,260,10980910,13045,0,1758077097,12997.063742170001,52.969206690002466,53378.96742960001 2025-09-17,02:44:59.000,260,10980964,13005,0,1758077098,12997.124368960001,52.976255820001825,53378.96044248 2025-09-17,02:45:00.000,260,10980953,12805,0,1758077099,12997.184995750002,52.983304950001184,53379.00935232 2025-09-17,02:45:01.000,260,10980885,12925,0,1758077100,12997.259095159992,53.01150146999862,53379.03031368 2025-09-17,02:45:02.000,260,10980981,12885,0,1758077101,12997.333194569997,53.032648860003974,53379.03730080001 2025-09-17,02:45:03.000,260,10980908,13125,0,1758077102,12997.387085050002,53.04674712000269,53379.02332656 2025-09-17,02:45:04.000,260,10980882,12885,0,1758077103,12997.434239219998,53.04674712000269,53379.093197760005 2025-09-17,02:45:05.000,260,10980936,12845,0,1758077104,12997.494866009998,53.1101892900042,53379.107171999996 2025-09-17,02:45:06.000,260,10980947,12965,0,1758077105,12997.602646969994,53.10314016000484,53379.07922352 2025-09-17,02:45:07.000,260,10980963,12885,0,1758077106,12997.622855899994,53.12428755000292,53379.10018488 2025-09-17,02:45:08.000,260,10980930,13005,0,1758077107,12997.656537449999,53.159533199999714,53379.05127504 2025-09-17,02:45:09.000,260,10980923,12805,0,1758077108,12997.696955309999,53.18772972000443,53379.12114624 2025-09-17,02:45:10.000,260,10980898,12805,0,1758077109,12997.77779103,53.201827980003145,53379.107171999996 2025-09-17,02:45:11.000,260,10980936,12765,0,1758077110,12997.824945199995,53.25822101999802,53379.15608184001 2025-09-17,02:45:12.000,260,10980929,13005,0,1758077111,12997.87883568,53.25822101999802,53379.1770432 2025-09-17,02:45:13.000,260,10980981,12805,0,1758077112,12997.93272615999,53.27231928000401,53379.17005608 2025-09-17,02:45:14.000,260,10980960,12765,0,1758077113,12997.966407709995,53.321663189999526,53379.21896592 2025-09-17,02:45:15.000,260,10980952,12805,0,1758077114,12997.9596714,53.335761449998245,53379.18403032001 2025-09-17,02:45:16.000,260,10980907,12685,0,1758077115,12998.027034499995,53.34281058000488,53379.163068960006 2025-09-17,02:45:17.000,260,10980903,12725,0,1758077116,12998.06071605,53.34985971000424,53379.18403032001 2025-09-17,02:45:18.000,260,10980949,12605,0,1758077117,12998.087661289996,53.371007100002316,53379.21896592 2025-09-17,02:45:19.000,260,10980954,12845,0,1758077118,12998.1617607,53.385105360001035,53379.23992728 2025-09-17,02:45:20.000,260,10980914,12965,0,1758077119,12998.1617607,53.385105360001035,53379.2469144 2025-09-17,02:45:21.000,260,10980934,12885,0,1758077120,12998.168497009996,53.40625274999911,53379.29582424 2025-09-17,02:45:22.000,260,10980934,12805,0,1758077121,12998.18196963,53.40625274999911,53379.29582424 2025-09-17,02:45:23.000,260,10980924,12485,0,1758077122,12998.195442249991,53.41330187999847,53379.309798480004 2025-09-17,02:45:24.000,260,10980902,12605,0,1758077123,12998.229123799996,53.378056230001675,53379.33774696 2025-09-17,02:45:25.000,260,10980880,12965,0,1758077124,12998.229123799996,53.371007100002316,53379.32377272001 2025-09-17,02:45:26.000,260,10980894,12925,0,1758077125,12998.235860109991,53.371007100002316,53379.35172120001 2025-09-17,02:45:27.000,260,10980884,12765,0,1758077126,12998.269541659996,53.385105360001035,53379.330759840006 2025-09-17,02:45:28.000,260,10980904,12445,0,1758077127,12998.256069039991,53.371007100002316,53379.32377272001 2025-09-17,02:45:29.000,260,10980910,12805,0,1758077128,12998.269541659996,53.378056230001675,53379.358708320004 2025-09-17,02:45:30.000,260,10980911,12765,0,1758077129,12998.256069039991,53.392154490000394,53379.330759840006 2025-09-17,02:45:31.000,260,10980938,13125,0,1758077130,12998.289750589996,53.378056230001675,53379.39364392 2025-09-17,02:45:32.000,260,10980890,12805,0,1758077131,12998.276277969991,53.392154490000394,53379.358708320004 2025-09-17,02:45:33.000,260,10980896,12645,0,1758077132,12998.316695829992,53.41330187999847,53379.35172120001 2025-09-17,02:45:34.000,260,10980902,12765,0,1758077133,12998.330168449997,53.434449270003824,53379.3167856 2025-09-17,02:45:35.000,260,10980882,12925,0,1758077134,12998.336904759992,53.441498400003184,53379.40063104001 2025-09-17,02:45:36.000,260,10980926,12885,0,1758077135,12998.309959519996,53.441498400003184,53379.3866568 2025-09-17,02:45:37.000,260,10980892,13005,0,1758077136,12998.370586309997,53.46264579000126,53379.41460528 2025-09-17,02:45:38.000,260,10980848,12965,0,1758077137,12998.390795239997,53.4555966600019,53379.40063104001 2025-09-17,02:45:39.000,260,10980874,12645,0,1758077138,12998.397531549992,53.4555966600019,53379.35172120001 2025-09-17,02:45:40.000,260,10980865,12605,0,1758077139,12998.390795239997,53.46969492000062,53379.379669680005 2025-09-17,02:45:41.000,260,10980937,12685,0,1758077140,12998.417740479992,53.49789143999806,53379.379669680005 2025-09-17,02:45:42.000,260,10980886,12565,0,1758077141,12998.411004169997,53.47674404999998,53379.33774696 2025-09-17,02:45:43.000,260,10980902,12765,0,1758077142,12998.417740479992,53.48379317999934,53379.36569544 2025-09-17,02:45:44.000,260,10980882,12725,0,1758077143,12998.397531549992,53.48379317999934,53379.34473408 2025-09-17,02:45:45.000,260,10980954,12965,0,1758077144,12998.411004169997,53.4555966600019,53379.379669680005 2025-09-17,02:45:46.000,260,10980941,12765,0,1758077145,12998.411004169997,53.50494057000469,53379.3866568 2025-09-17,02:45:47.000,260,10980904,12525,0,1758077146,12998.404267860002,53.51903883000341,53379.3866568 2025-09-17,02:45:48.000,260,10980921,12765,0,1758077147,12998.377322619992,53.54018622000149,53379.39364392 2025-09-17,02:45:49.000,260,10980871,12685,0,1758077148,12998.350377379997,53.554284480000206,53379.36569544 2025-09-17,02:45:50.000,260,10980889,12965,0,1758077149,12998.303223210001,53.53313709000213,53379.330759840006 2025-09-17,02:45:51.000,260,10980967,12925,0,1758077150,12998.283014280001,53.554284480000206,53379.36569544 2025-09-17,02:45:52.000,260,10980892,12765,0,1758077151,12998.256069039991,53.561333609999565,53379.330759840006 2025-09-17,02:45:53.000,260,10980919,12565,0,1758077152,12998.235860109991,53.54723535000085,53379.358708320004 2025-09-17,02:45:54.000,260,10980891,12605,0,1758077153,12998.195442249991,53.54018622000149,53379.3167856 2025-09-17,02:45:55.000,260,10980876,12685,0,1758077154,12998.195442249991,53.53313709000213,53379.33774696 2025-09-17,02:45:56.000,260,10980914,12885,0,1758077155,12998.1617607,53.54018622000149,53379.36569544 2025-09-17,02:45:57.000,260,10980889,12805,0,1758077156,12998.134815459991,53.54018622000149,53379.29582424 2025-09-17,02:45:58.000,260,10980920,12725,0,1758077157,12998.128079149996,53.554284480000206,53379.29582424 2025-09-17,02:45:59.000,260,10980893,12805,0,1758077158,12998.087661289996,53.561333609999565,53379.2469144 2025-09-17,02:46:00.000,260,10980879,12845,0,1758077159,12998.07418866999,53.568382739998924,53379.29582424 2025-09-17,02:46:01.000,260,10980928,13045,0,1758077160,12998.04050712,53.54018622000149,53379.28883712 2025-09-17,02:46:02.000,260,10980932,12725,0,1758077161,12998.03377080999,53.59657926000364,53379.2469144 2025-09-17,02:46:03.000,260,10980914,12925,0,1758077162,12998.01356187999,53.561333609999565,53379.20499168001 2025-09-17,02:46:04.000,260,10980944,12845,0,1758077163,12997.966407709995,53.54723535000085,53379.1770432 2025-09-17,02:46:05.000,260,10980930,12885,0,1758077164,12997.93946247,53.54018622000149,53379.29582424 2025-09-17,02:46:06.000,260,10980950,12605,0,1758077165,12997.93272615999,53.54723535000085,53379.23294016001 2025-09-17,02:46:07.000,260,10980942,12645,0,1758077166,12997.91251722999,53.53313709000213,53379.23294016001 2025-09-17,02:46:08.000,260,10980943,12805,0,1758077167,12997.87883568,53.49789143999806,53379.22595304 2025-09-17,02:46:09.000,260,10980920,13005,0,1758077168,12997.83168150999,53.4908423099987,53379.1770432 2025-09-17,02:46:10.000,260,10980922,12885,0,1758077169,12997.75084578999,53.51198970000405,53379.18403032001 2025-09-17,02:46:11.000,260,10980907,12845,0,1758077170,12997.744109479994,53.47674404999998,53379.18403032001 2025-09-17,02:46:12.000,260,10980929,12685,0,1758077171,12997.683482689994,53.48379317999934,53379.163068960006 2025-09-17,02:46:13.000,260,10980866,12645,0,1758077172,12997.676746379999,53.4555966600019,53379.107171999996 2025-09-17,02:46:14.000,260,10980885,12845,0,1758077173,12997.595910659998,53.42035100999783,53379.17005608 2025-09-17,02:46:15.000,260,10980906,12885,0,1758077174,12997.582438039994,53.42035100999783,53379.163068960006 2025-09-17,02:46:16.000,260,10980936,13085,0,1758077175,12997.562229109993,53.4555966600019,53379.142107600004 2025-09-17,02:46:17.000,260,10980913,12765,0,1758077176,12997.501602319993,53.427400140004465,53379.06524928001 2025-09-17,02:46:18.000,260,10980900,12685,0,1758077177,12997.494866009998,53.427400140004465,53379.08621064001 2025-09-17,02:46:19.000,260,10980897,12645,0,1758077178,12997.501602319993,53.42035100999783,53379.05826216 2025-09-17,02:46:20.000,260,10980914,12805,0,1758077179,12997.454448149998,53.42035100999783,53379.05127504 2025-09-17,02:46:21.000,260,10980898,13005,0,1758077180,12997.440975529993,53.427400140004465,53379.06524928001 2025-09-17,02:46:22.000,260,10980906,12845,0,1758077181,12997.407293980003,53.40625274999911,53379.05826216 2025-09-17,02:46:23.000,260,10980920,12485,0,1758077182,12997.414030289998,53.378056230001675,53379.0023652 2025-09-17,02:46:24.000,260,10980869,12965,0,1758077183,12997.427502909988,53.39920361999975,53379.02332656 2025-09-17,02:46:25.000,260,10980925,12765,0,1758077184,12997.373612429998,53.36395797000296,53379.03730080001 2025-09-17,02:46:26.000,260,10980948,12805,0,1758077185,12997.440975529993,53.36395797000296,53378.94646824001 2025-09-17,02:46:27.000,260,10980937,12845,0,1758077186,12997.414030289998,53.371007100002316,53379.03031368 2025-09-17,02:46:28.000,260,10980909,12805,0,1758077187,12997.420766599993,53.371007100002316,53378.974416720004 2025-09-17,02:46:29.000,260,10980969,13005,0,1758077188,12997.407293980003,53.36395797000296,53378.939481119996 2025-09-17,02:46:30.000,260,10980989,12845,0,1758077189,12997.420766599993,53.378056230001675,53378.98839096001 2025-09-17,02:46:31.000,260,10980883,12805,0,1758077190,12997.407293980003,53.378056230001675,53378.932494 2025-09-17,02:46:32.000,260,10980938,12685,0,1758077191,12997.393821359998,53.321663189999526,53378.89057128 2025-09-17,02:46:33.000,260,10980953,12845,0,1758077192,12997.407293980003,53.34985971000424,53378.932494 2025-09-17,02:46:34.000,260,10980936,12845,0,1758077193,12997.353403499998,53.335761449998245,53378.90454552 2025-09-17,02:46:35.000,260,10980938,12965,0,1758077194,12997.339930879993,53.31461406000017,53378.91851976001 2025-09-17,02:46:36.000,260,10980940,12885,0,1758077195,12997.380348739993,53.321663189999526,53378.88358416 2025-09-17,02:46:37.000,260,10980970,12965,0,1758077196,12997.353403499998,53.321663189999526,53378.81371296 2025-09-17,02:46:38.000,260,10980915,12845,0,1758077197,12997.312985639997,53.321663189999526,53378.827687200006 2025-09-17,02:46:39.000,260,10981013,12765,0,1758077198,12997.259095159992,53.29346667000209,53378.78576448 2025-09-17,02:46:40.000,260,10980928,12605,0,1758077199,12997.225413610002,53.25117188999866,53378.77877736001 2025-09-17,02:46:41.000,260,10980935,12925,0,1758077200,12997.218677299992,53.30051580000145,53378.7927516 2025-09-17,02:46:42.000,260,10980917,12685,0,1758077201,12997.178259439992,53.27231928000401,53378.7228804 2025-09-17,02:46:43.000,260,10980950,12805,0,1758077202,12997.144577890002,53.31461406000017,53378.77877736001 2025-09-17,02:46:44.000,260,10980901,12925,0,1758077203,12997.131105269997,53.28641754000273,53378.7228804 2025-09-17,02:46:45.000,260,10980881,12685,0,1758077204,12997.090687409996,53.321663189999526,53378.71589328 2025-09-17,02:46:46.000,260,10980872,12845,0,1758077205,12997.036796929991,53.30756493000081,53378.71589328 2025-09-17,02:46:47.000,260,10980920,12605,0,1758077206,12997.023324310001,53.28641754000273,53378.69493192 2025-09-17,02:46:48.000,260,10980922,13045,0,1758077207,12996.98290645,53.34281058000488,53378.64602208 2025-09-17,02:46:49.000,260,10980946,12885,0,1758077208,12996.989642759996,53.3569088400036,53378.66698344 2025-09-17,02:46:50.000,260,10980923,12685,0,1758077209,12996.94248859,53.36395797000296,53378.59711224 2025-09-17,02:46:51.000,260,10980929,12805,0,1758077210,12996.915543349991,53.36395797000296,53378.56916376 2025-09-17,02:46:52.000,260,10980927,12965,0,1758077211,12996.92227966,53.392154490000394,53378.59711224 2025-09-17,02:46:53.000,260,10980940,12925,0,1758077212,12996.888598109996,53.385105360001035,53378.5482024 2025-09-17,02:46:54.000,260,10980955,12965,0,1758077213,12996.888598109996,53.427400140004465,53378.56217664001 2025-09-17,02:46:55.000,260,10980930,13205,0,1758077214,12996.868389179996,53.42035100999783,53378.541215280005 2025-09-17,02:46:56.000,260,10980905,12765,0,1758077215,12996.82123501,53.47674404999998,53378.50627968 2025-09-17,02:46:57.000,260,10980927,12845,0,1758077216,12996.80102608,53.441498400003184,53378.53422816001 2025-09-17,02:46:58.000,260,10980983,12845,0,1758077217,12996.787553459995,53.47674404999998,53378.50627968 2025-09-17,02:46:59.000,260,10980950,12885,0,1758077218,12996.74039929,53.4555966600019,53378.50627968 2025-09-17,02:47:00.000,260,10980943,12845,0,1758077219,12996.706717739995,53.46969492000062,53378.471344080004 2025-09-17,02:47:01.000,260,10980916,12925,0,1758077220,12996.67303618999,53.50494057000469,53378.44339560001 2025-09-17,02:47:02.000,260,10980944,12565,0,1758077221,12996.61240939999,53.51198970000405,53378.40147288 2025-09-17,02:47:03.000,260,10980946,12605,0,1758077222,12996.565255229994,53.4555966600019,53378.41544712001 2025-09-17,02:47:04.000,260,10980873,12765,0,1758077223,12996.518101059999,53.49789143999806,53378.40846 2025-09-17,02:47:05.000,260,10980897,12765,0,1758077224,12996.477683199999,53.4908423099987,53378.41544712001 2025-09-17,02:47:06.000,260,10980927,12965,0,1758077225,12996.437265339999,53.46969492000062,53378.39448576001 2025-09-17,02:47:07.000,260,10980938,12845,0,1758077226,12996.383374859994,53.47674404999998,53378.38749864 2025-09-17,02:47:08.000,260,10980923,12805,0,1758077227,12996.322748069993,53.47674404999998,53378.36653728001 2025-09-17,02:47:09.000,260,10980904,12725,0,1758077228,12996.295802829998,53.47674404999998,53378.373524400005 2025-09-17,02:47:10.000,260,10980971,12845,0,1758077229,12996.241912349993,53.42035100999783,53378.34557592001 2025-09-17,02:47:11.000,260,10980895,12685,0,1758077230,12996.208230800003,53.41330187999847,53378.31762744001 2025-09-17,02:47:12.000,260,10980936,12965,0,1758077231,12996.188021870003,53.3569088400036,53378.324614560006 2025-09-17,02:47:13.000,260,10980963,12965,0,1758077232,12996.127395080002,53.378056230001675,53378.303653200004 2025-09-17,02:47:14.000,260,10980969,12765,0,1758077233,12996.107186150002,53.392154490000394,53378.36653728001 2025-09-17,02:47:15.000,260,10980966,12845,0,1758077234,12996.060031979992,53.31461406000017,53378.28967896 2025-09-17,02:47:16.000,260,10980925,12605,0,1758077235,12996.039823049992,53.335761449998245,53378.268717599996 2025-09-17,02:47:17.000,260,10980913,12685,0,1758077236,12995.979196259992,53.30051580000145,53378.24076912 2025-09-17,02:47:18.000,260,10980914,12685,0,1758077237,12995.945514710002,53.25822101999802,53378.205833520005 2025-09-17,02:47:19.000,260,10980936,12885,0,1758077238,12995.911833159997,53.21592624000186,53378.22679488001 2025-09-17,02:47:20.000,260,10980923,12805,0,1758077239,12995.871415299996,53.21592624000186,53378.205833520005 2025-09-17,02:47:21.000,260,10980937,12685,0,1758077240,12995.804052200001,53.201827980003145,53378.18487216 2025-09-17,02:47:22.000,260,10980909,13125,0,1758077241,12995.777106959991,53.194778850003786,53378.17089792 2025-09-17,02:47:23.000,260,10980941,12925,0,1758077242,12995.709743859996,53.13838581000164,53378.17788504001 2025-09-17,02:47:24.000,260,10980899,12925,0,1758077243,12995.669325999996,53.13838581000164,53378.17089792 2025-09-17,02:47:25.000,260,10980953,12565,0,1758077244,12995.608699209995,53.08904189999885,53378.205833520005 2025-09-17,02:47:26.000,260,10980932,12725,0,1758077245,12995.53459979999,53.096091029998206,53378.11500096 2025-09-17,02:47:27.000,260,10980921,12885,0,1758077246,12995.50091825,53.06084538000141,53378.14294944 2025-09-17,02:47:28.000,260,10980898,13045,0,1758077247,12995.44029146,53.025599730004615,53378.12198808 2025-09-17,02:47:29.000,260,10980949,12965,0,1758077248,12995.406609909995,52.983304950001184,53378.1639108 2025-09-17,02:47:30.000,260,10980963,12925,0,1758077249,12995.366192049994,52.9974032099999,53378.135962320004 2025-09-17,02:47:31.000,260,10980954,12685,0,1758077250,12995.31230156999,52.96215756000311,53378.12897520001 2025-09-17,02:47:32.000,260,10980913,12845,0,1758077251,12995.231465849989,52.926911909999035,53378.0940396 2025-09-17,02:47:33.000,260,10980956,12965,0,1758077252,12995.231465849989,52.91281365000032,53378.12198808 2025-09-17,02:47:34.000,260,10980904,12965,0,1758077253,12995.137157509998,52.87051887000416,53378.05211688 2025-09-17,02:47:35.000,260,10980899,13205,0,1758077254,12995.083267029993,52.84232234999945,53378.04512976 2025-09-17,02:47:36.000,260,10980909,12765,0,1758077255,12995.049585479988,52.82117496000137,53378.05211688 2025-09-17,02:47:37.000,260,10980912,12605,0,1758077256,12995.015903929998,52.81412583000201,53378.038142640005 2025-09-17,02:47:38.000,260,10980953,12765,0,1758077257,12994.988958690003,52.792978440003935,53378.04512976 2025-09-17,02:47:39.000,260,10980858,13005,0,1758077258,12994.948540830002,52.757732789999864,53378.04512976 2025-09-17,02:47:40.000,260,10980922,12965,0,1758077259,12994.935068209998,52.77183104999858,53378.08006536001 2025-09-17,02:47:41.000,260,10980915,12805,0,1758077260,12994.887914040002,52.743634530001145,53378.00320704 2025-09-17,02:47:42.000,260,10980914,12645,0,1758077261,12994.881177729992,52.70838888000435,53378.00320704 2025-09-17,02:47:43.000,260,10980946,12525,0,1758077262,12994.820550939992,52.736585400001786,53377.989232800006 2025-09-17,02:47:44.000,260,10980887,12685,0,1758077263,12994.847496180002,52.736585400001786,53378.01718128 2025-09-17,02:47:45.000,260,10980957,12965,0,1758077264,12994.786869390002,52.736585400001786,53377.98224568001 2025-09-17,02:47:46.000,260,10980873,12565,0,1758077265,12994.793605699997,52.72248714000307,53377.97525856 2025-09-17,02:47:47.000,260,10980924,12845,0,1758077266,12994.766660460002,52.70838888000435,53377.99621992 2025-09-17,02:47:48.000,260,10980895,12885,0,1758077267,12994.753187839997,52.70838888000435,53377.98224568001 2025-09-17,02:47:49.000,260,10980905,12805,0,1758077268,12994.746451530002,52.70838888000435,53377.9542972 2025-09-17,02:47:50.000,260,10980920,12925,0,1758077269,12994.739715219992,52.72248714000307,53377.91237448001 2025-09-17,02:47:51.000,260,10980925,12845,0,1758077270,12994.739715219992,52.72953627000243,53377.919361600005 2025-09-17,02:47:52.000,260,10980899,12925,0,1758077271,12994.732978909997,52.72953627000243,53377.89840024 2025-09-17,02:47:53.000,260,10980907,12885,0,1758077272,12994.786869390002,52.72248714000307,53377.90538736 2025-09-17,02:47:54.000,260,10980932,12765,0,1758077273,12994.780133079992,52.76478191999922,53377.82852904 2025-09-17,02:47:55.000,260,10980869,13085,0,1758077274,12994.780133079992,52.77888017999794,53377.89141312001 2025-09-17,02:47:56.000,260,10980901,12885,0,1758077275,12994.800342009992,52.800027570003294,53377.85647752 2025-09-17,02:47:57.000,260,10980859,12925,0,1758077276,12994.793605699997,52.792978440003935,53377.8494904 2025-09-17,02:47:58.000,260,10980941,12765,0,1758077277,12994.800342009992,52.800027570003294,53377.80756768 2025-09-17,02:47:59.000,260,10980839,12885,0,1758077278,12994.820550939992,52.82117496000137,53377.800580560004 2025-09-17,02:48:00.000,260,10980977,13045,0,1758077279,12994.820550939992,52.89166626000224,53377.79359344001 2025-09-17,02:48:01.000,260,10980898,12605,0,1758077280,12994.807078320002,52.88461713000288,53377.800580560004 2025-09-17,02:48:02.000,260,10980935,12965,0,1758077281,12994.800342009992,52.8987153900016,53377.81455480001 2025-09-17,02:48:03.000,260,10980943,12845,0,1758077282,12994.807078320002,52.94805930000439,53377.80756768 2025-09-17,02:48:04.000,260,10980926,12885,0,1758077283,12994.840759869992,52.94805930000439,53377.82852904 2025-09-17,02:48:05.000,260,10980890,12845,0,1758077284,12994.834023559997,52.94101016999775,53377.765644959996 2025-09-17,02:48:06.000,260,10980915,12885,0,1758077285,12994.860968799992,53.01855059999798,53377.870451760005 2025-09-17,02:48:07.000,260,10980929,12405,0,1758077286,12994.867705110002,53.00445233999926,53377.83551616 2025-09-17,02:48:08.000,260,10980903,12805,0,1758077287,12994.847496180002,52.9974032099999,53377.82852904 2025-09-17,02:48:09.000,260,10980892,12805,0,1758077288,12994.840759869992,53.032648860003974,53377.765644959996 2025-09-17,02:48:10.000,260,10980903,12765,0,1758077289,12994.854232489997,53.06084538000141,53377.751670720005 2025-09-17,02:48:11.000,260,10980860,12805,0,1758077290,12994.901386659993,53.10314016000484,53377.751670720005 2025-09-17,02:48:12.000,260,10980877,12565,0,1758077291,12994.921595589993,53.145434940000996,53377.72372224001 2025-09-17,02:48:13.000,260,10980911,12605,0,1758077292,12994.928331900002,53.13133668000228,53377.78660632 2025-09-17,02:48:14.000,260,10980905,12805,0,1758077293,12994.995694999998,53.145434940000996,53377.74468360001 2025-09-17,02:48:15.000,260,10980932,12885,0,1758077294,12995.056321789998,53.17363145999843,53377.7796192 2025-09-17,02:48:16.000,260,10980878,12965,0,1758077295,12995.076530719998,53.21592624000186,53377.709748 2025-09-17,02:48:17.000,260,10980912,12885,0,1758077296,12995.123684889993,53.21592624000186,53377.653851040006 2025-09-17,02:48:18.000,260,10980915,12645,0,1758077297,12995.177575369999,53.23002450000058,53377.61891544 2025-09-17,02:48:19.000,260,10980937,12925,0,1758077298,12995.170839059989,53.22297537000122,53377.702760880005 2025-09-17,02:48:20.000,260,10980875,12845,0,1758077299,12995.231465849989,53.25822101999802,53377.68179952 2025-09-17,02:48:21.000,260,10980924,12805,0,1758077300,12995.224729539994,53.30051580000145,53377.709748 2025-09-17,02:48:22.000,260,10980906,12925,0,1758077301,12995.319037879999,53.28641754000273,53377.709748 2025-09-17,02:48:23.000,260,10980881,12925,0,1758077302,12995.35271942999,53.27936841000337,53377.68179952 2025-09-17,02:48:24.000,260,10980875,13045,0,1758077303,12995.37292835999,53.30051580000145,53377.68179952 2025-09-17,02:48:25.000,260,10980917,12725,0,1758077304,12995.406609909995,53.321663189999526,53377.702760880005 2025-09-17,02:48:26.000,260,10980891,12925,0,1758077305,12995.39313728999,53.3569088400036,53377.709748 2025-09-17,02:48:27.000,260,10980983,12805,0,1758077306,12995.3998736,53.392154490000394,53377.709748 2025-09-17,02:48:28.000,260,10980872,12685,0,1758077307,12995.43355514999,53.34985971000424,53377.67481240001 2025-09-17,02:48:29.000,260,10980912,12845,0,1758077308,12995.47397300999,53.427400140004465,53377.72372224001 2025-09-17,02:48:30.000,260,10980900,12765,0,1758077309,12995.47397300999,53.392154490000394,53377.751670720005 2025-09-17,02:48:31.000,260,10980892,12845,0,1758077310,12995.527863489995,53.385105360001035,53377.68179952 2025-09-17,02:48:32.000,260,10980879,12765,0,1758077311,12995.53459979999,53.441498400003184,53377.702760880005 2025-09-17,02:48:33.000,260,10980882,12885,0,1758077312,12995.568281349995,53.441498400003184,53377.71673512 2025-09-17,02:48:34.000,260,10980938,12965,0,1758077313,12995.53459979999,53.42035100999783,53377.73070936 2025-09-17,02:48:35.000,260,10980907,12885,0,1758077314,12995.57501765999,53.46264579000126,53377.74468360001 2025-09-17,02:48:36.000,260,10980921,12845,0,1758077315,12995.57501765999,53.46264579000126,53377.66083816 2025-09-17,02:48:37.000,260,10980904,12845,0,1758077316,12995.52112718,53.46969492000062,53377.702760880005 2025-09-17,02:48:38.000,260,10980864,12845,0,1758077317,12995.55480872999,53.50494057000469,53377.78660632 2025-09-17,02:48:39.000,260,10980917,12805,0,1758077318,12995.54133611,53.54723535000085,53377.751670720005 2025-09-17,02:48:40.000,260,10980910,12565,0,1758077319,12995.57501765999,53.51198970000405,53377.765644959996 2025-09-17,02:48:41.000,260,10980904,12965,0,1758077320,12995.548072419995,53.54723535000085,53377.72372224001 2025-09-17,02:48:42.000,260,10980909,12725,0,1758077321,12995.54133611,53.54723535000085,53377.7796192 2025-09-17,02:48:43.000,260,10980924,12685,0,1758077322,12995.527863489995,53.568382739998924,53377.751670720005 2025-09-17,02:48:44.000,260,10980928,12925,0,1758077323,12995.51439086999,53.57543186999828,53377.74468360001 2025-09-17,02:48:45.000,260,10980893,12845,0,1758077324,12995.53459979999,53.58953013000428,53377.73769648 2025-09-17,02:48:46.000,260,10980916,12525,0,1758077325,12995.527863489995,53.57543186999828,53377.751670720005 2025-09-17,02:48:47.000,260,10980923,12885,0,1758077326,12995.487445629995,53.63182491000043,53377.751670720005 2025-09-17,02:48:48.000,260,10980957,12765,0,1758077327,12995.46050039,53.59657926000364,53377.77263208001 2025-09-17,02:48:49.000,260,10980923,12805,0,1758077328,12995.47397300999,53.62477578000107,53377.73070936 2025-09-17,02:48:50.000,260,10980923,12885,0,1758077329,12995.46050039,53.610677520002355,53377.73070936 2025-09-17,02:48:51.000,260,10980938,12685,0,1758077330,12995.49418193999,53.58248099999764,53377.73769648 2025-09-17,02:48:52.000,260,10980924,12845,0,1758077331,12995.47397300999,53.58248099999764,53377.77263208001 2025-09-17,02:48:53.000,260,10980936,12605,0,1758077332,12995.46050039,53.561333609999565,53377.751670720005 2025-09-17,02:48:54.000,260,10980912,12965,0,1758077333,12995.447027769995,53.561333609999565,53377.751670720005 2025-09-17,02:48:55.000,260,10980902,12805,0,1758077334,12995.44029146,53.54723535000085,53377.75865784 2025-09-17,02:48:56.000,260,10980879,13045,0,1758077335,12995.447027769995,53.568382739998924,53377.78660632 2025-09-17,02:48:57.000,260,10980902,13005,0,1758077336,12995.45376407999,53.58953013000428,53377.821541920006 2025-09-17,02:48:58.000,260,10980905,12765,0,1758077337,12995.39313728999,53.54723535000085,53377.78660632 2025-09-17,02:48:59.000,260,10980920,12725,0,1758077338,12995.406609909995,53.54723535000085,53377.7796192 2025-09-17,02:49:00.000,260,10980960,12845,0,1758077339,12995.37966467,53.54018622000149,53377.78660632 2025-09-17,02:49:01.000,260,10980902,12765,0,1758077340,12995.386400979995,53.58248099999764,53377.77263208001 2025-09-17,02:49:02.000,260,10980921,12845,0,1758077341,12995.37292835999,53.54723535000085,53377.8494904 2025-09-17,02:49:03.000,260,10980955,12805,0,1758077342,12995.33251049999,53.53313709000213,53377.81455480001 2025-09-17,02:49:04.000,260,10980904,12925,0,1758077343,12995.386400979995,53.54018622000149,53377.83551616 2025-09-17,02:49:05.000,260,10980930,13005,0,1758077344,12995.39313728999,53.54018622000149,53377.78660632 2025-09-17,02:49:06.000,260,10980903,12685,0,1758077345,12995.39313728999,53.51903883000341,53377.8494904 2025-09-17,02:49:07.000,260,10980914,12845,0,1758077346,12995.37966467,53.49789143999806,53377.81455480001 2025-09-17,02:49:08.000,260,10980865,12685,0,1758077347,12995.42008253,53.51198970000405,53377.821541920006 2025-09-17,02:49:09.000,260,10980932,12765,0,1758077348,12995.43355514999,53.54723535000085,53377.84250328001 2025-09-17,02:49:10.000,260,10980912,12805,0,1758077349,12995.44029146,53.51198970000405,53377.8494904 2025-09-17,02:49:11.000,260,10980909,12605,0,1758077350,12995.50091825,53.53313709000213,53377.78660632 2025-09-17,02:49:12.000,260,10980900,12725,0,1758077351,12995.48070932,53.53313709000213,53377.800580560004 2025-09-17,02:49:13.000,260,10980888,12685,0,1758077352,12995.51439086999,53.568382739998924,53377.86346464001 2025-09-17,02:49:14.000,260,10980955,12605,0,1758077353,12995.50091825,53.568382739998924,53377.83551616 2025-09-17,02:49:15.000,260,10980944,12965,0,1758077354,12995.52112718,53.568382739998924,53377.8494904 2025-09-17,02:49:16.000,260,10980938,13045,0,1758077355,12995.53459979999,53.561333609999565,53377.84250328001 2025-09-17,02:49:17.000,260,10980935,12685,0,1758077356,12995.548072419995,53.62477578000107,53377.82852904 2025-09-17,02:49:18.000,260,10980923,13005,0,1758077357,12995.55480872999,53.64592316999915,53377.85647752 2025-09-17,02:49:19.000,260,10980894,12885,0,1758077358,12995.57501765999,53.667070560004504,53377.821541920006 2025-09-17,02:49:20.000,260,10980940,12685,0,1758077359,12995.56154504,53.69526708000194,53377.82852904 2025-09-17,02:49:21.000,260,10980891,12605,0,1758077360,12995.63564444999,53.68116882000322,53377.83551616 2025-09-17,02:49:22.000,260,10980952,12485,0,1758077361,12995.62217183,53.70936534000066,53377.83551616 2025-09-17,02:49:23.000,260,10980872,12845,0,1758077362,12995.61543551999,53.737561859998095,53377.7796192 2025-09-17,02:49:24.000,260,10980941,12765,0,1758077363,12995.62217183,53.793954900000244,53377.77263208001 2025-09-17,02:49:25.000,260,10980903,12965,0,1758077364,12995.669325999996,53.80805315999896,53377.7796192 2025-09-17,02:49:26.000,260,10980895,12645,0,1758077365,12995.68279862,53.86444620000111,53377.75865784 2025-09-17,02:49:27.000,260,10980902,12725,0,1758077366,12995.709743859996,53.86444620000111,53377.765644959996 2025-09-17,02:49:28.000,260,10980975,12965,0,1758077367,12995.689534929996,53.92083924000326,53377.751670720005 2025-09-17,02:49:29.000,260,10980961,12605,0,1758077368,12995.709743859996,53.94198663000134,53377.765644959996 2025-09-17,02:49:30.000,260,10980973,12565,0,1758077369,12995.74342541,53.977232279998134,53377.7796192 2025-09-17,02:49:31.000,260,10980910,12805,0,1758077370,12995.777106959991,54.012477930002206,53377.73769648 2025-09-17,02:49:32.000,260,10980957,12845,0,1758077371,12995.777106959991,54.075920100003714,53377.77263208001 2025-09-17,02:49:33.000,260,10980935,13045,0,1758077372,12995.830997439996,54.12526400999923,53377.751670720005 2025-09-17,02:49:34.000,260,10980892,12725,0,1758077373,12995.891624229997,54.17460792000202,53377.78660632 2025-09-17,02:49:35.000,260,10980912,12845,0,1758077374,12995.945514710002,54.21690269999817,53377.751670720005 2025-09-17,02:49:36.000,260,10980900,12605,0,1758077375,12995.952251019997,54.252148350002244,53377.71673512 2025-09-17,02:49:37.000,260,10980966,12845,0,1758077376,12995.999405189992,54.31559052000375,53377.68179952 2025-09-17,02:49:38.000,260,10980947,12845,0,1758077377,12996.127395080002,54.28739399999904,53377.709748 2025-09-17,02:49:39.000,260,10980904,12805,0,1758077378,12996.161076629993,54.38608182000462,53377.74468360001 2025-09-17,02:49:40.000,260,10980891,12525,0,1758077379,12996.241912349993,54.44247485999949,53377.73769648 2025-09-17,02:49:41.000,260,10980917,12605,0,1758077380,12996.309275449988,54.48476964000292,53377.78660632 2025-09-17,02:49:42.000,260,10980905,12765,0,1758077381,12996.363165929994,54.51296616000036,53377.73769648 2025-09-17,02:49:43.000,260,10980947,12765,0,1758077382,12996.410320099989,54.54821181000443,53377.75865784 2025-09-17,02:49:44.000,260,10980944,12645,0,1758077383,12996.51136474999,54.62575224000466,53377.79359344001 2025-09-17,02:49:45.000,260,10980891,12845,0,1758077384,12996.545046299994,54.611653979998664,53377.765644959996 2025-09-17,02:49:46.000,260,10980903,12645,0,1758077385,12996.61240939999,54.646899630002736,53377.82852904 2025-09-17,02:49:47.000,260,10980907,12765,0,1758077386,12996.686508809995,54.7173909300036,53377.821541920006 2025-09-17,02:49:48.000,260,10980908,12725,0,1758077387,12996.71345404999,54.703292670004885,53377.821541920006 2025-09-17,02:49:49.000,260,10980902,12685,0,1758077388,12996.75387190999,54.7173909300036,53377.84250328001 2025-09-17,02:49:50.000,260,10980885,12765,0,1758077389,12996.78081715,54.7526365800004,53377.82852904 2025-09-17,02:49:51.000,260,10980917,12845,0,1758077390,12996.79428976999,54.78788223000447,53377.8494904 2025-09-17,02:49:52.000,260,10980952,12765,0,1758077391,12996.81449869999,54.830177010000625,53377.85647752 2025-09-17,02:49:53.000,260,10980932,12565,0,1758077392,12996.827971319995,54.85837352999806,53377.89141312001 2025-09-17,02:49:54.000,260,10980892,12925,0,1758077393,12996.848180249995,54.89361918000213,53377.90538736 2025-09-17,02:49:55.000,260,10980916,12845,0,1758077394,12996.84144394,54.90771744000085,53377.90538736 2025-09-17,02:49:56.000,260,10980935,13085,0,1758077395,12996.868389179996,54.964110480003,53377.87743888 2025-09-17,02:49:57.000,260,10980916,12685,0,1758077396,12996.94248859,54.98525787000108,53377.94032296001 2025-09-17,02:49:58.000,260,10980903,12885,0,1758077397,12996.92227966,55.013454389998515,53377.884426 2025-09-17,02:49:59.000,260,10980919,12645,0,1758077398,12996.949224899996,55.062798300001305,53377.96128432001 2025-09-17,02:50:00.000,260,10980919,12725,0,1758077399,12996.98290645,55.09099481999874,53377.9542972 2025-09-17,02:50:01.000,260,10980880,12965,0,1758077400,12997.009851689996,55.12624047000281,53377.989232800006 2025-09-17,02:50:02.000,260,10980937,12965,0,1758077401,12997.063742170001,55.20378090000304,53378.00320704 2025-09-17,02:50:03.000,260,10980956,12725,0,1758077402,12997.097423719992,55.2108300300024,53377.97525856 2025-09-17,02:50:04.000,260,10980943,12605,0,1758077403,12997.131105269997,55.246075679999194,53378.03115552001 2025-09-17,02:50:05.000,260,10980941,12805,0,1758077404,12997.151314199997,55.281321330003266,53378.01019416001 2025-09-17,02:50:06.000,260,10980953,12645,0,1758077405,12997.191732059997,55.33771436999814,53378.01718128 2025-09-17,02:50:07.000,260,10980919,12725,0,1758077406,12997.238886229992,55.39410741000029,53378.087052480005 2025-09-17,02:50:08.000,260,10980976,12725,0,1758077407,12997.245622540002,55.422303929997724,53378.07307824 2025-09-17,02:50:09.000,260,10980908,13005,0,1758077408,12997.286040400002,55.44345132000308,53378.07307824 2025-09-17,02:50:10.000,260,10980973,12725,0,1758077409,12997.259095159992,55.47869696999987,53378.03115552001 2025-09-17,02:50:11.000,260,10980952,12765,0,1758077410,12997.306249330002,55.56328652999946,53378.0940396 2025-09-17,02:50:12.000,260,10980944,12885,0,1758077411,12997.319721949993,55.62672870000097,53378.11500096 2025-09-17,02:50:13.000,260,10980917,12765,0,1758077412,12997.319721949993,55.63377783000033,53378.06609112 2025-09-17,02:50:14.000,260,10980947,12645,0,1758077413,12997.312985639997,55.66197434999776,53378.135962320004 2025-09-17,02:50:15.000,260,10980903,12805,0,1758077414,12997.339930879993,55.690170870002476,53378.087052480005 2025-09-17,02:50:16.000,260,10980924,12965,0,1758077415,12997.366876120002,55.71836738999991,53378.12198808 2025-09-17,02:50:17.000,260,10980924,12845,0,1758077416,12997.366876120002,55.7677113000027,53378.156923680006 2025-09-17,02:50:18.000,260,10980943,12685,0,1758077417,12997.373612429998,55.8029569499995,53378.12897520001 2025-09-17,02:50:19.000,260,10980917,12965,0,1758077418,12997.366876120002,55.81000607999886,53378.12897520001 2025-09-17,02:50:20.000,260,10980926,12765,0,1758077419,12997.393821359998,55.83820260000357,53378.14294944 2025-09-17,02:50:21.000,260,10980911,12885,0,1758077420,12997.380348739993,55.83820260000357,53378.1639108 2025-09-17,02:50:22.000,260,10980924,12725,0,1758077421,12997.366876120002,55.817055209998216,53378.17788504001 2025-09-17,02:50:23.000,260,10980954,12765,0,1758077422,12997.339930879993,55.84525173000293,53378.17788504001 2025-09-17,02:50:24.000,260,10980953,13005,0,1758077423,12997.346667190002,55.88754650999908,53378.156923680006 2025-09-17,02:50:25.000,260,10980935,12445,0,1758077424,12997.333194569997,55.83115347000421,53378.24775624001 2025-09-17,02:50:26.000,260,10980962,12845,0,1758077425,12997.279304089992,55.922792160003155,53378.205833520005 2025-09-17,02:50:27.000,260,10980933,12845,0,1758077426,12997.265831470002,55.9016447699978,53378.17788504001 2025-09-17,02:50:28.000,260,10980926,12765,0,1758077427,12997.238886229992,55.922792160003155,53378.19884640001 2025-09-17,02:50:29.000,260,10980941,12965,0,1758077428,12997.164786820002,55.89459563999844,53378.205833520005 2025-09-17,02:50:30.000,260,10980915,12965,0,1758077429,12997.144577890002,55.85230086000229,53378.24076912 2025-09-17,02:50:31.000,260,10980969,12925,0,1758077430,12997.070478479996,55.90869390000444,53378.233782 2025-09-17,02:50:32.000,260,10980931,12685,0,1758077431,12997.023324310001,55.88754650999908,53378.156923680006 2025-09-17,02:50:33.000,260,10980901,12685,0,1758077432,12997.003115380001,55.88754650999908,53378.19185928 2025-09-17,02:50:34.000,260,10980967,13045,0,1758077433,12996.955961209991,55.89459563999844,53378.14993656001 2025-09-17,02:50:35.000,260,10980939,12685,0,1758077434,12996.915543349991,55.89459563999844,53378.17788504001 2025-09-17,02:50:36.000,260,10980926,12925,0,1758077435,12996.82123501,55.873448250000365,53378.19185928 2025-09-17,02:50:37.000,260,10980910,12965,0,1758077436,12996.82123501,55.880497379999724,53378.254743360005 2025-09-17,02:50:38.000,260,10980918,12725,0,1758077437,12996.76060822,55.817055209998216,53378.233782 2025-09-17,02:50:39.000,260,10980879,13125,0,1758077438,12996.72019036,55.83115347000421,53378.233782 2025-09-17,02:50:40.000,260,10980906,12765,0,1758077439,12996.6797725,55.83115347000421,53378.14993656001 2025-09-17,02:50:41.000,260,10980959,12965,0,1758077440,12996.625882019995,55.82410434000485,53378.205833520005 2025-09-17,02:50:42.000,260,10980956,12725,0,1758077441,12996.545046299994,55.81000607999886,53378.19185928 2025-09-17,02:50:43.000,260,10980902,12805,0,1758077442,12996.49115581999,55.76066217000334,53378.18487216 2025-09-17,02:50:44.000,260,10980969,12725,0,1758077443,12996.437265339999,55.7677113000027,53378.135962320004 2025-09-17,02:50:45.000,260,10980937,12685,0,1758077444,12996.390111169989,55.73246564999863,53378.18487216 2025-09-17,02:50:46.000,260,10980875,12925,0,1758077445,12996.322748069993,55.73951477999799,53378.17089792 2025-09-17,02:50:47.000,260,10980949,12565,0,1758077446,12996.282330209993,55.71836738999991,53378.12897520001 2025-09-17,02:50:48.000,260,10980969,12765,0,1758077447,12996.221703419993,55.66197434999776,53378.17089792 2025-09-17,02:50:49.000,260,10980947,12685,0,1758077448,12996.174549249998,55.654925219998404,53378.12198808 2025-09-17,02:50:50.000,260,10980963,12605,0,1758077449,12996.100449839993,55.62672870000097,53378.12198808 2025-09-17,02:50:51.000,260,10980985,12645,0,1758077450,12996.053295669997,55.61967957000161,53378.08006536001 2025-09-17,02:50:52.000,260,10980887,12765,0,1758077451,12996.012877809997,55.61263044000225,53378.07307824 2025-09-17,02:50:53.000,260,10980928,12605,0,1758077452,12995.965723640002,55.54213914000138,53378.07307824 2025-09-17,02:50:54.000,260,10980922,12725,0,1758077453,12995.918569469992,55.5562374000001,53378.04512976 2025-09-17,02:50:55.000,260,10980910,12605,0,1758077454,12995.891624229997,55.49984435999795,53378.04512976 2025-09-17,02:50:56.000,260,10980900,12685,0,1758077455,12995.830997439996,55.49984435999795,53377.99621992 2025-09-17,02:50:57.000,260,10980951,12925,0,1758077456,12995.804052200001,55.45050045000244,53378.05910400001 2025-09-17,02:50:58.000,260,10980929,12805,0,1758077457,12995.777106959991,55.42935306000436,53378.01718128 2025-09-17,02:50:59.000,260,10980962,12605,0,1758077458,12995.750161719996,55.38705828000093,53378.01019416001 2025-09-17,02:51:00.000,260,10980901,12805,0,1758077459,12995.750161719996,55.344763500004774,53377.989232800006 2025-09-17,02:51:01.000,260,10980958,12845,0,1758077460,12995.709743859996,55.344763500004774,53377.98224568001 2025-09-17,02:51:02.000,260,10980918,13005,0,1758077461,12995.649117069996,55.30246872000134,53378.03115552001 2025-09-17,02:51:03.000,260,10980934,12885,0,1758077462,12995.62217183,55.26017393999791,53378.01019416001 2025-09-17,02:51:04.000,260,10980944,12725,0,1758077463,12995.608699209995,55.26017393999791,53377.92634872 2025-09-17,02:51:05.000,260,10980946,12885,0,1758077464,12995.61543551999,55.21787916000176,53377.989232800006 2025-09-17,02:51:06.000,260,10980889,13005,0,1758077465,12995.55480872999,55.18968264000432,53377.94032296001 2025-09-17,02:51:07.000,260,10980908,12885,0,1758077466,12995.55480872999,55.14738786000089,53377.870451760005 2025-09-17,02:51:08.000,260,10980911,12445,0,1758077467,12995.548072419995,55.14738786000089,53377.94731008 2025-09-17,02:51:09.000,260,10980911,12925,0,1758077468,12995.507654559995,55.08394568999938,53377.884426 2025-09-17,02:51:10.000,260,10980866,12685,0,1758077469,12995.48070932,55.03460178000387,53377.8494904 2025-09-17,02:51:11.000,260,10980917,12685,0,1758077470,12995.447027769995,54.99230700000044,53377.86346464001 2025-09-17,02:51:12.000,260,10980925,12885,0,1758077471,12995.386400979995,54.97820874000172,53377.85647752 2025-09-17,02:51:13.000,260,10980882,12725,0,1758077472,12995.345983119994,54.92181569999957,53377.83551616 2025-09-17,02:51:14.000,260,10980923,12765,0,1758077473,12995.319037879999,54.90066831000149,53377.821541920006 2025-09-17,02:51:15.000,260,10980900,12525,0,1758077474,12995.33924681,54.872471790004056,53377.79359344001 2025-09-17,02:51:16.000,260,10980930,13005,0,1758077475,12995.29209263999,54.84427526999934,53377.78660632 2025-09-17,02:51:17.000,260,10980905,12765,0,1758077476,12995.27188370999,54.78788223000447,53377.765644959996 2025-09-17,02:51:18.000,260,10980935,12845,0,1758077477,12995.244938469994,54.78788223000447,53377.79359344001 2025-09-17,02:51:19.000,260,10980976,12605,0,1758077478,12995.217993229999,54.73853832000168,53377.72372224001 2025-09-17,02:51:20.000,260,10980933,12605,0,1758077479,12995.211256919989,54.73853832000168,53377.75865784 2025-09-17,02:51:21.000,260,10980919,12645,0,1758077480,12995.157366439998,54.7526365800004,53377.71673512 2025-09-17,02:51:22.000,260,10980952,12805,0,1758077481,12995.130421199989,54.703292670004885,53377.73769648 2025-09-17,02:51:23.000,260,10980921,12765,0,1758077482,12995.137157509998,54.7173909300036,53377.69577376001 2025-09-17,02:51:24.000,260,10980917,12925,0,1758077483,12995.123684889993,54.710341800004244,53377.66782528 2025-09-17,02:51:25.000,260,10980946,12565,0,1758077484,12995.116948579998,54.703292670004885,53377.653851040006 2025-09-17,02:51:26.000,260,10980943,12685,0,1758077485,12995.063058099993,54.69624353999825,53377.6398768 2025-09-17,02:51:27.000,260,10980949,12765,0,1758077486,12995.069794409988,54.68214527999953,53377.57699272001 2025-09-17,02:51:28.000,260,10980896,12765,0,1758077487,12995.076530719998,54.68214527999953,53377.61192832 2025-09-17,02:51:29.000,260,10980923,13045,0,1758077488,12995.090003339988,54.67509615000017,53377.59096696 2025-09-17,02:51:30.000,260,10980915,12845,0,1758077489,12995.083267029993,54.66804702000081,53377.60494120001 2025-09-17,02:51:31.000,260,10980878,12565,0,1758077490,12995.103475959993,54.653948760002095,53377.61192832 2025-09-17,02:51:32.000,260,10980942,12845,0,1758077491,12995.123684889993,54.66804702000081,53377.61192832 2025-09-17,02:51:33.000,260,10980942,12965,0,1758077492,12995.103475959993,54.660997890001454,53377.54205712 2025-09-17,02:51:34.000,260,10980983,12645,0,1758077493,12995.083267029993,54.653948760002095,53377.55603136001 2025-09-17,02:51:35.000,260,10980941,12565,0,1758077494,12995.110212269989,54.653948760002095,53377.54904424 2025-09-17,02:51:36.000,260,10980943,12605,0,1758077495,12995.110212269989,54.66804702000081,53377.55603136001 2025-09-17,02:51:37.000,260,10980932,12965,0,1758077496,12995.150630129989,54.646899630002736,53377.52109576 2025-09-17,02:51:38.000,260,10980905,12805,0,1758077497,12995.103475959993,54.646899630002736,53377.51410864 2025-09-17,02:51:39.000,260,10980956,12725,0,1758077498,12995.103475959993,54.653948760002095,53377.486160160006 2025-09-17,02:51:40.000,260,10980895,12645,0,1758077499,12995.103475959993,54.62575224000466,53377.5001344 2025-09-17,02:51:41.000,260,10980918,12925,0,1758077500,12995.090003339988,54.61870310999802,53377.52109576 2025-09-17,02:51:42.000,260,10980923,12965,0,1758077501,12995.096739649998,54.66804702000081,53377.50712152001 2025-09-17,02:51:43.000,260,10980943,12845,0,1758077502,12995.130421199989,54.660997890001454,53377.45122456 2025-09-17,02:51:44.000,260,10980906,12725,0,1758077503,12995.143893819994,54.646899630002736,53377.49314728 2025-09-17,02:51:45.000,260,10980923,12725,0,1758077504,12995.143893819994,54.646899630002736,53377.44423744 2025-09-17,02:51:46.000,260,10980902,12485,0,1758077505,12995.191047989989,54.653948760002095,53377.45821168001 2025-09-17,02:51:47.000,260,10980893,12845,0,1758077506,12995.217993229999,54.653948760002095,53377.43725032001 2025-09-17,02:51:48.000,260,10980950,12645,0,1758077507,12995.25167477999,54.660997890001454,53377.486160160006 2025-09-17,02:51:49.000,260,10980960,12805,0,1758077508,12995.298828949999,54.67509615000017,53377.55603136001 2025-09-17,02:51:50.000,260,10980938,12965,0,1758077509,12995.305565259994,54.646899630002736,53377.47917304001 2025-09-17,02:51:51.000,260,10980935,12765,0,1758077510,12995.37292835999,54.67509615000017,53377.47917304001 2025-09-17,02:51:52.000,260,10980904,12445,0,1758077511,12995.3998736,54.68214527999953,53377.45821168001 2025-09-17,02:51:53.000,260,10980946,12685,0,1758077512,12995.426818839995,54.68214527999953,53377.47917304001 2025-09-17,02:51:54.000,260,10980912,12685,0,1758077513,12995.467236699995,54.66804702000081,53377.45821168001 2025-09-17,02:51:55.000,260,10980903,12445,0,1758077514,12995.527863489995,54.63280137000402,53377.49314728 2025-09-17,02:51:56.000,260,10980930,12645,0,1758077515,12995.6019629,54.653948760002095,53377.47917304001 2025-09-17,02:51:57.000,260,10980920,12685,0,1758077516,12995.66258969,54.58345746000123,53377.5001344 2025-09-17,02:51:58.000,260,10980897,12765,0,1758077517,12995.70300755,54.56935920000251,53377.54205712 2025-09-17,02:51:59.000,260,10980947,12765,0,1758077518,12995.750161719996,54.56935920000251,53377.52109576 2025-09-17,02:52:00.000,260,10980921,12845,0,1758077519,12995.790579579996,54.58345746000123,53377.52808288001 2025-09-17,02:52:01.000,260,10980925,12765,0,1758077520,12995.810788509996,54.57640833000187,53377.55603136001 2025-09-17,02:52:02.000,260,10980910,12965,0,1758077521,12995.851206369996,54.5411626799978,53377.56301848 2025-09-17,02:52:03.000,260,10980902,12445,0,1758077522,12995.898360539992,54.55526094000379,53377.5700056 2025-09-17,02:52:04.000,260,10980926,12565,0,1758077523,12995.952251019997,54.5411626799978,53377.60494120001 2025-09-17,02:52:05.000,260,10980952,12725,0,1758077524,12995.952251019997,54.55526094000379,53377.66782528 2025-09-17,02:52:06.000,260,10980957,12805,0,1758077525,12996.006141500002,54.55526094000379,53377.67481240001 2025-09-17,02:52:07.000,260,10980921,12965,0,1758077526,12996.026350430002,54.53411354999844,53377.702760880005 2025-09-17,02:52:08.000,260,10980943,12845,0,1758077527,12996.086977220002,54.54821181000443,53377.73769648 2025-09-17,02:52:09.000,260,10980975,12925,0,1758077528,12996.140867699993,54.56231007000315,53377.73070936 2025-09-17,02:52:10.000,260,10980944,13005,0,1758077529,12996.167812940002,54.53411354999844,53377.751670720005 2025-09-17,02:52:11.000,260,10980923,12565,0,1758077530,12996.214967109998,54.55526094000379,53377.75865784 2025-09-17,02:52:12.000,260,10980941,12685,0,1758077531,12996.235176039998,54.53411354999844,53377.77263208001 2025-09-17,02:52:13.000,260,10980981,12845,0,1758077532,12996.289066519988,54.52706441999908,53377.78660632 2025-09-17,02:52:14.000,260,10980961,12805,0,1758077533,12996.369902239989,54.49886790000164,53377.84250328001 2025-09-17,02:52:15.000,260,10980919,12965,0,1758077534,12996.376638549998,54.51296616000036,53377.870451760005 2025-09-17,02:52:16.000,260,10980948,12605,0,1758077535,12996.417056409999,54.470671380004205,53377.884426 2025-09-17,02:52:17.000,260,10980960,12765,0,1758077536,12996.464210579994,54.48476964000292,53377.919361600005 2025-09-17,02:52:18.000,260,10980971,12645,0,1758077537,12996.464210579994,54.463622250004846,53377.97525856 2025-09-17,02:52:19.000,260,10980971,12805,0,1758077538,12996.524837369994,54.463622250004846,53377.94032296001 2025-09-17,02:52:20.000,260,10980978,12765,0,1758077539,12996.53830999,54.44247485999949,53378.0241684 2025-09-17,02:52:21.000,260,10980926,12805,0,1758077540,12996.57199153999,54.428376600000774,53378.06609112 2025-09-17,02:52:22.000,260,10980935,12685,0,1758077541,12996.65282725999,54.421327470001415,53378.04512976 2025-09-17,02:52:23.000,260,10980964,12525,0,1758077542,12996.666299879995,54.38608182000462,53378.06609112 2025-09-17,02:52:24.000,260,10980930,12565,0,1758077543,12996.67303618999,54.39313095000398,53378.0940396 2025-09-17,02:52:25.000,260,10980899,12605,0,1758077544,12996.69998143,54.31559052000375,53378.087052480005 2025-09-17,02:52:26.000,260,10980891,12805,0,1758077545,12996.747135599995,54.30149225999776,53378.12897520001 2025-09-17,02:52:27.000,260,10980963,12845,0,1758077546,12996.73366297999,54.252148350002244,53378.1639108 2025-09-17,02:52:28.000,260,10980922,12845,0,1758077547,12996.787553459995,54.252148350002244,53378.21282064 2025-09-17,02:52:29.000,260,10980957,12605,0,1758077548,12996.80102608,54.245099220002885,53378.205833520005 2025-09-17,02:52:30.000,260,10980980,12685,0,1758077549,12996.87512548999,54.23100096000417,53378.205833520005 2025-09-17,02:52:31.000,260,10980894,12925,0,1758077550,12996.89533441999,54.21690269999817,53378.233782 2025-09-17,02:52:32.000,260,10980931,12725,0,1758077551,12996.915543349991,54.195755310000095,53378.29666608001 2025-09-17,02:52:33.000,260,10980911,13085,0,1758077552,12996.935752279991,54.1605096600033,53378.303653200004 2025-09-17,02:52:34.000,260,10980921,12725,0,1758077553,12996.969433829996,54.11116575000051,53378.29666608001 2025-09-17,02:52:35.000,260,10980918,12565,0,1758077554,12997.003115380001,54.1605096600033,53378.34557592001 2025-09-17,02:52:36.000,260,10980903,12605,0,1758077555,12997.063742170001,54.11821487999987,53378.3385888 2025-09-17,02:52:37.000,260,10980957,12965,0,1758077556,12997.077214789992,54.09706749000179,53378.39448576001 2025-09-17,02:52:38.000,260,10980933,12765,0,1758077557,12997.110896339997,54.08296923000307,53378.35955016 2025-09-17,02:52:39.000,260,10980972,12605,0,1758077558,12997.151314199997,54.047723579999,53378.40147288 2025-09-17,02:52:40.000,260,10980918,12525,0,1758077559,12997.171523129997,54.047723579999,53378.436408479996 2025-09-17,02:52:41.000,260,10980907,12965,0,1758077560,12997.211940989997,54.05477270999836,53378.44339560001 2025-09-17,02:52:42.000,260,10980952,12845,0,1758077561,12997.225413610002,54.026576190000924,53378.492305440006 2025-09-17,02:52:43.000,260,10981013,12925,0,1758077562,12997.245622540002,54.03362532000028,53378.48531832001 2025-09-17,02:52:44.000,260,10980932,12765,0,1758077563,12997.299513019992,53.99133054000413,53378.492305440006 2025-09-17,02:52:45.000,260,10980978,12965,0,1758077564,12997.326458260002,54.012477930002206,53378.58313800001 2025-09-17,02:52:46.000,260,10980923,12885,0,1758077565,12997.326458260002,54.005428800002846,53378.5482024 2025-09-17,02:52:47.000,260,10980955,12725,0,1758077566,12997.380348739993,54.012477930002206,53378.62506072 2025-09-17,02:52:48.000,260,10980921,12805,0,1758077567,12997.360139809993,54.026576190000924,53378.63204784001 2025-09-17,02:52:49.000,260,10980994,12885,0,1758077568,12997.373612429998,54.019527060001565,53378.62506072 2025-09-17,02:52:50.000,260,10980935,12765,0,1758077569,12997.414030289998,54.026576190000924,53378.68095768001 2025-09-17,02:52:51.000,260,10980914,12885,0,1758077570,12997.454448149998,54.012477930002206,53378.659996320006 2025-09-17,02:52:52.000,260,10980935,12885,0,1758077571,12997.481393389993,54.005428800002846,53378.65300920001 2025-09-17,02:52:53.000,260,10981023,12685,0,1758077572,12997.508338629988,54.026576190000924,53378.71589328 2025-09-17,02:52:54.000,260,10980924,12725,0,1758077573,12997.501602319993,54.05477270999836,53378.771790239996 2025-09-17,02:52:55.000,260,10980982,12885,0,1758077574,12997.508338629988,54.047723579999,53378.806725840004 2025-09-17,02:52:56.000,260,10980939,12965,0,1758077575,12997.528547559989,54.04067444999964,53378.76480312 2025-09-17,02:52:57.000,260,10980908,12765,0,1758077576,12997.535283869998,54.012477930002206,53378.78576448 2025-09-17,02:52:58.000,260,10980935,12925,0,1758077577,12997.542020179993,54.04067444999964,53378.8626228 2025-09-17,02:52:59.000,260,10980926,12805,0,1758077578,12997.548756489989,54.03362532000028,53378.79973872001 2025-09-17,02:53:00.000,260,10980956,12645,0,1758077579,12997.595910659998,53.99837967000349,53378.85563568 2025-09-17,02:53:01.000,260,10980972,12765,0,1758077580,12997.616119589999,54.026576190000924,53378.827687200006 2025-09-17,02:53:02.000,260,10980939,12885,0,1758077581,12997.609383279989,53.99837967000349,53378.86960992001 2025-09-17,02:53:03.000,260,10980950,12845,0,1758077582,12997.629592209989,54.03362532000028,53378.8626228 2025-09-17,02:53:04.000,260,10980957,12925,0,1758077583,12997.676746379999,54.04067444999964,53378.84864856001 2025-09-17,02:53:05.000,260,10980949,12765,0,1758077584,12997.69021899999,53.977232279998134,53378.89057128 2025-09-17,02:53:06.000,260,10980957,12605,0,1758077585,12997.683482689994,53.95608489000006,53378.91153264 2025-09-17,02:53:07.000,260,10980953,13125,0,1758077586,12997.71042792999,53.94198663000134,53378.91153264 2025-09-17,02:53:08.000,260,10980949,12805,0,1758077587,12997.737373169999,53.9490357600007,53378.939481119996 2025-09-17,02:53:09.000,260,10980979,12805,0,1758077588,12997.764318409994,53.977232279998134,53378.90454552 2025-09-17,02:53:10.000,260,10980927,12765,0,1758077589,12997.7575821,53.970183149998775,53378.98140384 2025-09-17,02:53:11.000,260,10980901,12805,0,1758077590,12997.79126364999,53.963134019999416,53378.91851976001 2025-09-17,02:53:12.000,260,10980949,12605,0,1758077591,12997.83168150999,53.98428141000477,53378.974416720004 2025-09-17,02:53:13.000,260,10980943,12965,0,1758077592,12997.81820889,53.92788837000262,53378.974416720004 2025-09-17,02:53:14.000,260,10980951,12565,0,1758077593,12997.804736269994,53.95608489000006,53378.96742960001 2025-09-17,02:53:15.000,260,10980952,12805,0,1758077594,12997.79126364999,53.970183149998775,53378.939481119996 2025-09-17,02:53:16.000,260,10980920,12605,0,1758077595,12997.85189043999,53.94198663000134,53378.96742960001 2025-09-17,02:53:17.000,260,10980920,12685,0,1758077596,12997.845154129995,53.970183149998775,53378.91851976001 2025-09-17,02:53:18.000,260,10980940,12765,0,1758077597,12997.89904461,53.98428141000477,53378.98140384 2025-09-17,02:53:19.000,260,10980955,12685,0,1758077598,12997.925989849995,53.98428141000477,53378.98140384 2025-09-17,02:53:20.000,260,10980919,12765,0,1758077599,12997.9596714,54.005428800002846,53379.03730080001 2025-09-17,02:53:21.000,260,10980956,13125,0,1758077600,12997.99335294999,54.019527060001565,53378.974416720004 2025-09-17,02:53:22.000,260,10980940,12765,0,1758077601,12998.047243429995,53.977232279998134,53378.939481119996 2025-09-17,02:53:23.000,260,10980948,12965,0,1758077602,12998.01356187999,53.977232279998134,53378.96044248 2025-09-17,02:53:24.000,260,10980943,12965,0,1758077603,12998.07418866999,53.970183149998775,53378.95345536 2025-09-17,02:53:25.000,260,10980922,12965,0,1758077604,12998.148288079996,53.99133054000413,53378.98140384 2025-09-17,02:53:26.000,260,10980945,12645,0,1758077605,12998.20217856,53.977232279998134,53378.974416720004 2025-09-17,02:53:27.000,260,10980946,12845,0,1758077606,12998.256069039991,53.977232279998134,53378.974416720004 2025-09-17,02:53:28.000,260,10980964,12845,0,1758077607,12998.309959519996,54.005428800002846,53378.95345536 2025-09-17,02:53:29.000,260,10980943,12685,0,1758077608,12998.283014280001,54.026576190000924,53378.95345536 2025-09-17,02:53:30.000,260,10980925,12725,0,1758077609,12998.336904759992,54.047723579999,53379.01633944001 2025-09-17,02:53:31.000,260,10980888,12885,0,1758077610,12998.417740479992,54.026576190000924,53378.98839096001 2025-09-17,02:53:32.000,260,10980911,12765,0,1758077611,12998.417740479992,54.03362532000028,53378.96044248 2025-09-17,02:53:33.000,260,10980924,12685,0,1758077612,12998.431213099997,54.06182183999772,53378.96742960001 2025-09-17,02:53:34.000,260,10980931,12765,0,1758077613,12998.471630959997,54.075920100003714,53379.03031368 2025-09-17,02:53:35.000,260,10980895,12885,0,1758077614,12998.485103580002,54.04067444999964,53378.995378080006 2025-09-17,02:53:36.000,260,10980900,12805,0,1758077615,12998.525521440002,54.09001836000243,53378.98140384 2025-09-17,02:53:37.000,260,10980937,12685,0,1758077616,12998.512048819997,54.09001836000243,53378.925506880005 2025-09-17,02:53:38.000,260,10980901,12525,0,1758077617,12998.552466679997,54.09001836000243,53378.96742960001 2025-09-17,02:53:39.000,260,10980970,12605,0,1758077618,12998.572675609998,54.08296923000307,53378.932494 2025-09-17,02:53:40.000,260,10980916,13005,0,1758077619,12998.619829779993,54.075920100003714,53378.96044248 2025-09-17,02:53:41.000,260,10980890,12805,0,1758077620,12998.633302399998,54.09706749000179,53378.95345536 2025-09-17,02:53:42.000,260,10980912,12525,0,1758077621,12998.660247639993,54.06182183999772,53378.974416720004 2025-09-17,02:53:43.000,260,10980937,12645,0,1758077622,12998.619829779993,54.047723579999,53378.939481119996 2025-09-17,02:53:44.000,260,10980972,12605,0,1758077623,12998.714138119998,54.068870970004355,53378.98839096001 2025-09-17,02:53:45.000,260,10980902,12765,0,1758077624,12998.687192879988,54.08296923000307,53378.98140384 2025-09-17,02:53:46.000,260,10980880,12445,0,1758077625,12998.761292289993,54.09706749000179,53378.96742960001 2025-09-17,02:53:47.000,260,10980927,12765,0,1758077626,12998.774764909998,54.08296923000307,53378.94646824001 2025-09-17,02:53:48.000,260,10980947,12765,0,1758077627,12998.801710149994,54.075920100003714,53378.925506880005 2025-09-17,02:53:49.000,260,10980934,12605,0,1758077628,12998.815182769999,54.047723579999,53378.96044248 2025-09-17,02:53:50.000,260,10980941,12685,0,1758077629,12998.882545869994,54.068870970004355,53378.995378080006 2025-09-17,02:53:51.000,260,10980902,12445,0,1758077630,12998.875809559999,54.06182183999772,53378.88358416 2025-09-17,02:53:52.000,260,10980929,12965,0,1758077631,12998.94990896999,54.026576190000924,53378.88358416 2025-09-17,02:53:53.000,260,10980984,13005,0,1758077632,12999.01727207,54.012477930002206,53378.925506880005 2025-09-17,02:53:54.000,260,10980913,12725,0,1758077633,12999.024008379994,54.012477930002206,53378.939481119996 2025-09-17,02:53:55.000,260,10980945,12965,0,1758077634,12999.01053575999,53.99133054000413,53378.932494 2025-09-17,02:53:56.000,260,10980916,12805,0,1758077635,12999.05768993,53.99133054000413,53378.91851976001 2025-09-17,02:53:57.000,260,10980912,13125,0,1758077636,12999.11831672,53.963134019999416,53378.91153264 2025-09-17,02:53:58.000,260,10980918,12885,0,1758077637,12999.15199826999,53.95608489000006,53378.91851976001 2025-09-17,02:53:59.000,260,10980925,12765,0,1758077638,12999.185679819995,53.93493750000198,53378.876597040005 2025-09-17,02:54:00.000,260,10980961,12965,0,1758077639,12999.25304291999,53.89969184999791,53378.91153264 2025-09-17,02:54:01.000,260,10980937,12645,0,1758077640,12999.246306609995,53.89969184999791,53378.8626228 2025-09-17,02:54:02.000,260,10980936,12685,0,1758077641,12999.27998816,53.87854445999983,53378.91153264 2025-09-17,02:54:03.000,260,10980916,12765,0,1758077642,12999.306933399996,53.87149533000047,53378.90454552 2025-09-17,02:54:04.000,260,10980970,12605,0,1758077643,12999.354087569991,53.87149533000047,53378.925506880005 2025-09-17,02:54:05.000,260,10980945,13125,0,1758077644,12999.40124174,53.87149533000047,53378.932494 2025-09-17,02:54:06.000,260,10980918,12725,0,1758077645,12999.40124174,53.85034794000239,53378.932494 2025-09-17,02:54:07.000,260,10980967,12965,0,1758077646,12999.448395909996,53.8010040299996,53378.90454552 2025-09-17,02:54:08.000,260,10980963,12805,0,1758077647,12999.461868530001,53.786905770000885,53378.90454552 2025-09-17,02:54:09.000,260,10980918,13045,0,1758077648,12999.509022699996,53.81510228999832,53378.876597040005 2025-09-17,02:54:10.000,260,10980934,12725,0,1758077649,12999.549440559997,53.75166012000409,53378.95345536 2025-09-17,02:54:11.000,260,10980935,12765,0,1758077650,12999.569649489997,53.737561859998095,53378.89057128 2025-09-17,02:54:12.000,260,10980963,12805,0,1758077651,12999.589858419997,53.68821795000258,53378.90454552 2025-09-17,02:54:13.000,260,10980906,12965,0,1758077652,12999.643748900002,53.72346359999938,53378.88358416 2025-09-17,02:54:14.000,260,10980929,12765,0,1758077653,12999.657221519992,53.66002142999787,53378.876597040005 2025-09-17,02:54:15.000,260,10980896,12805,0,1758077654,12999.684166760002,53.667070560004504,53378.89057128 2025-09-17,02:54:16.000,260,10980919,12765,0,1758077655,12999.711111999997,53.63182491000043,53378.932494 2025-09-17,02:54:17.000,260,10980956,12885,0,1758077656,12999.717848309992,53.617726650001714,53378.89755840001 2025-09-17,02:54:18.000,260,10980909,12765,0,1758077657,12999.738057239992,53.603628390002996,53378.939481119996 2025-09-17,02:54:19.000,260,10980911,12925,0,1758077658,12999.744793550002,53.561333609999565,53378.90454552 2025-09-17,02:54:20.000,260,10980929,13045,0,1758077659,12999.758266169993,53.53313709000213,53378.89057128 2025-09-17,02:54:21.000,260,10980892,12445,0,1758077660,12999.751529859997,53.57543186999828,53378.932494 2025-09-17,02:54:22.000,260,10980895,13005,0,1758077661,12999.751529859997,53.54723535000085,53378.91153264 2025-09-17,02:54:23.000,260,10980951,12605,0,1758077662,12999.758266169993,53.51198970000405,53378.939481119996 2025-09-17,02:54:24.000,260,10980917,12685,0,1758077663,12999.744793550002,53.50494057000469,53378.91153264 2025-09-17,02:54:25.000,260,10980964,12925,0,1758077664,12999.751529859997,53.44854753000254,53378.8626228 2025-09-17,02:54:26.000,260,10980903,12765,0,1758077665,12999.738057239992,53.441498400003184,53378.84166144 2025-09-17,02:54:27.000,260,10980922,12885,0,1758077666,12999.711111999997,53.41330187999847,53378.89755840001 2025-09-17,02:54:28.000,260,10980902,12965,0,1758077667,12999.670694139997,53.3569088400036,53378.84166144 2025-09-17,02:54:29.000,260,10980900,12805,0,1758077668,12999.690903069997,53.371007100002316,53378.91153264 2025-09-17,02:54:30.000,260,10980912,12765,0,1758077669,12999.711111999997,53.34281058000488,53378.89057128 2025-09-17,02:54:31.000,260,10980946,12845,0,1758077670,12999.704375690002,53.28641754000273,53378.94646824001 2025-09-17,02:54:32.000,260,10980927,12845,0,1758077671,12999.704375690002,53.27936841000337,53378.932494 2025-09-17,02:54:33.000,260,10980951,12805,0,1758077672,12999.677430449992,53.22297537000122,53378.88358416 2025-09-17,02:54:34.000,260,10980857,12525,0,1758077673,12999.670694139997,53.208877110002504,53378.90454552 2025-09-17,02:54:35.000,260,10980896,12645,0,1758077674,12999.630276279997,53.159533199999714,53378.876597040005 2025-09-17,02:54:36.000,260,10980926,12645,0,1758077675,12999.630276279997,53.152484070000355,53378.94646824001 2025-09-17,02:54:37.000,260,10980982,12685,0,1758077676,12999.623539970002,53.10314016000484,53378.88358416 2025-09-17,02:54:38.000,260,10980992,12805,0,1758077677,12999.589858419997,53.08199276999949,53378.88358416 2025-09-17,02:54:39.000,260,10980973,12805,0,1758077678,12999.610067349997,53.05379625000205,53378.84864856001 2025-09-17,02:54:40.000,260,10980971,12485,0,1758077679,12999.610067349997,53.00445233999926,53378.8626228 2025-09-17,02:54:41.000,260,10980915,12765,0,1758077680,12999.610067349997,52.99035408000054,53378.91153264 2025-09-17,02:54:42.000,260,10980954,12845,0,1758077681,12999.542704250001,52.94101016999775,53378.88358416 2025-09-17,02:54:43.000,260,10980958,12805,0,1758077682,12999.556176869992,52.926911909999035,53378.876597040005 2025-09-17,02:54:44.000,260,10980999,12645,0,1758077683,12999.522495320001,52.89166626000224,53378.8626228 2025-09-17,02:54:45.000,260,10980967,12925,0,1758077684,12999.515759009992,52.83527322000009,53378.86960992001 2025-09-17,02:54:46.000,260,10980968,12925,0,1758077685,12999.515759009992,52.80707670000265,53378.81371296 2025-09-17,02:54:47.000,260,10980953,12965,0,1758077686,12999.448395909996,52.77183104999858,53378.827687200006 2025-09-17,02:54:48.000,260,10980942,12845,0,1758077687,12999.455132219991,52.750683660000504,53378.89755840001 2025-09-17,02:54:49.000,260,10980949,12885,0,1758077688,12999.40124174,52.701339749997715,53378.85563568 2025-09-17,02:54:50.000,260,10980970,12925,0,1758077689,12999.347351259996,52.67314323000028,53378.7927516 2025-09-17,02:54:51.000,260,10980946,12925,0,1758077690,12999.29346077999,52.67314323000028,53378.82070008001 2025-09-17,02:54:52.000,260,10980941,13045,0,1758077691,12999.246306609995,52.58150454000133,53378.79973872001 2025-09-17,02:54:53.000,260,10980945,12885,0,1758077692,12999.226097679995,52.54625889000454,53378.8626228 2025-09-17,02:54:54.000,260,10980933,12965,0,1758077693,12999.19915244,52.511013240000466,53378.827687200006 2025-09-17,02:54:55.000,260,10980977,13005,0,1758077694,12999.13852565,52.42642368000088,53378.81371296 2025-09-17,02:54:56.000,260,10980925,12845,0,1758077695,12999.09137147999,52.41937455000152,53378.7927516 2025-09-17,02:54:57.000,260,10980940,12645,0,1758077696,12999.003799449994,52.35593238000001,53378.806725840004 2025-09-17,02:54:58.000,260,10980960,12605,0,1758077697,12998.99032682999,52.327735860002576,53378.757816000005 2025-09-17,02:54:59.000,260,10980972,12645,0,1758077698,12998.896018489999,52.27839194999979,53378.74384176 2025-09-17,02:55:00.000,260,10980954,12805,0,1758077699,12998.848864319989,52.25724456000171,53378.7228804 2025-09-17,02:55:01.000,260,10980963,12805,0,1758077700,12998.848864319989,52.23609717000363,53378.659996320006 2025-09-17,02:55:02.000,260,10980928,12845,0,1758077701,12998.774764909998,52.165605870002764,53378.72986752001 2025-09-17,02:55:03.000,260,10980954,12805,0,1758077702,12998.788237529989,52.158556740003405,53378.73685464 2025-09-17,02:55:04.000,260,10980965,12845,0,1758077703,12998.741083359993,52.109212830000615,53378.69493192 2025-09-17,02:55:05.000,260,10980928,12845,0,1758077704,12998.680456569993,52.07396718000382,53378.659996320006 2025-09-17,02:55:06.000,260,10980940,12765,0,1758077705,12998.619829779993,52.01757414000167,53378.639034960004 2025-09-17,02:55:07.000,260,10980932,13045,0,1758077706,12998.599620849993,51.99642675000359,53378.64602208 2025-09-17,02:55:08.000,260,10980961,12765,0,1758077707,12998.572675609998,51.96823022999888,53378.61108648001 2025-09-17,02:55:09.000,260,10980973,12725,0,1758077708,12998.552466679997,51.90478806000465,53378.57615088 2025-09-17,02:55:10.000,260,10980950,12685,0,1758077709,12998.552466679997,51.90478806000465,53378.590125120005 2025-09-17,02:55:11.000,260,10980903,12805,0,1758077710,12998.485103580002,51.86249328000122,53378.56916376 2025-09-17,02:55:12.000,260,10980979,12765,0,1758077711,12998.518785129992,51.81314936999843,53378.541215280005 2025-09-17,02:55:13.000,260,10980918,12685,0,1758077712,12998.464894650002,51.81314936999843,53378.48531832001 2025-09-17,02:55:14.000,260,10980964,12725,0,1758077713,12998.464894650002,51.79905110999971,53378.44339560001 2025-09-17,02:55:15.000,260,10980939,12765,0,1758077714,12998.491839889997,51.79200198000035,53378.42942136 2025-09-17,02:55:16.000,260,10980895,12445,0,1758077715,12998.437949409992,51.81314936999843,53378.51326680001 2025-09-17,02:55:17.000,260,10980941,12765,0,1758077716,12998.411004169997,51.79200198000035,53378.471344080004 2025-09-17,02:55:18.000,260,10980952,12645,0,1758077717,12998.377322619992,51.72855980999884,53378.373524400005 2025-09-17,02:55:19.000,260,10980970,12805,0,1758077718,12998.370586309997,51.763805460002914,53378.39448576001 2025-09-17,02:55:20.000,260,10980916,12685,0,1758077719,12998.330168449997,51.72855980999884,53378.34557592001 2025-09-17,02:55:21.000,260,10980898,12765,0,1758077720,12998.316695829992,51.72855980999884,53378.31762744001 2025-09-17,02:55:22.000,260,10980966,12565,0,1758077721,12998.309959519996,51.714461550000124,53378.31762744001 2025-09-17,02:55:23.000,260,10980958,12925,0,1758077722,12998.256069039991,51.707412420000765,53378.35955016 2025-09-17,02:55:24.000,260,10980977,13085,0,1758077723,12998.256069039991,51.7356089399982,53378.303653200004 2025-09-17,02:55:25.000,260,10980976,12765,0,1758077724,12998.215651179991,51.714461550000124,53378.31762744001 2025-09-17,02:55:26.000,260,10980931,12765,0,1758077725,12998.229123799996,51.72855980999884,53378.254743360005 2025-09-17,02:55:27.000,260,10980951,12605,0,1758077726,12998.215651179991,51.7356089399982,53378.22679488001 2025-09-17,02:55:28.000,260,10980938,12965,0,1758077727,12998.208914869996,51.66511764000461,53378.21980776 2025-09-17,02:55:29.000,260,10980928,12765,0,1758077728,12998.195442249991,51.643970249999256,53378.254743360005 2025-09-17,02:55:30.000,260,10980971,12685,0,1758077729,12998.155024389991,51.658068509997975,53378.1639108 2025-09-17,02:55:31.000,260,10980935,12805,0,1758077730,12998.087661289996,51.6369211199999,53378.19884640001 2025-09-17,02:55:32.000,260,10980942,12765,0,1758077731,12998.134815459991,51.6369211199999,53378.14993656001 2025-09-17,02:55:33.000,260,10980950,12725,0,1758077732,12998.087661289996,51.6016754700031,53378.14294944 2025-09-17,02:55:34.000,260,10980932,12605,0,1758077733,12998.08092498,51.58052807999775,53378.14294944 2025-09-17,02:55:35.000,260,10980982,12685,0,1758077734,12998.03377080999,51.55938068999967,53378.087052480005 2025-09-17,02:55:36.000,260,10980957,12685,0,1758077735,12997.986616639995,51.58757721000438,53378.06609112 2025-09-17,02:55:37.000,260,10980975,12965,0,1758077736,12998.04050712,51.517085910003516,53377.96128432001 2025-09-17,02:55:38.000,260,10980939,12645,0,1758077737,12998.006825569995,51.4888893899988,53377.98224568001 2025-09-17,02:55:39.000,260,10980950,12725,0,1758077738,12997.986616639995,51.43249635000393,53377.96128432001 2025-09-17,02:55:40.000,260,10980952,12845,0,1758077739,12997.97314401999,51.42544722000457,53377.933335839996 2025-09-17,02:55:41.000,260,10980909,12925,0,1758077740,12997.925989849995,51.39725069999986,53377.9542972 2025-09-17,02:55:42.000,260,10980966,12725,0,1758077741,12997.93272615999,51.347906790004345,53377.97525856 2025-09-17,02:55:43.000,260,10980934,12765,0,1758077742,12997.93272615999,51.305612010000914,53377.919361600005 2025-09-17,02:55:44.000,260,10980971,12605,0,1758077743,12997.91925354,51.298562880001555,53377.884426 2025-09-17,02:55:45.000,260,10980938,12645,0,1758077744,12997.905780919995,51.27036636000412,53377.884426 2025-09-17,02:55:46.000,260,10980934,12925,0,1758077745,12997.87883568,51.256268099998124,53377.83551616 2025-09-17,02:55:47.000,260,10981000,12885,0,1758077746,12997.85862675,51.19282593000389,53377.87743888 2025-09-17,02:55:48.000,260,10980947,12925,0,1758077747,12997.89230829999,51.1434820200011,53377.8494904 2025-09-17,02:55:49.000,260,10981002,13125,0,1758077748,12997.87883568,51.115285500003665,53377.7796192 2025-09-17,02:55:50.000,260,10981007,12605,0,1758077749,12997.89904461,51.08708897999895,53377.765644959996 2025-09-17,02:55:51.000,260,10980951,12925,0,1758077750,12997.85862675,51.02364681000472,53377.7796192 2025-09-17,02:55:52.000,260,10980958,12605,0,1758077751,12997.87883568,51.009548549998726,53377.71673512 2025-09-17,02:55:53.000,260,10980964,12725,0,1758077752,12997.905780919995,50.97430290000193,53377.73070936 2025-09-17,02:55:54.000,260,10980953,12645,0,1758077753,12997.925989849995,50.93905724999786,53377.702760880005 2025-09-17,02:55:55.000,260,10980953,12885,0,1758077754,12997.95293508999,50.889713340002345,53377.72372224001 2025-09-17,02:55:56.000,260,10980911,12925,0,1758077755,12997.946198779995,50.833320300000196,53377.64686392001 2025-09-17,02:55:57.000,260,10980934,12725,0,1758077756,12998.006825569995,50.78397639000468,53377.67481240001 2025-09-17,02:55:58.000,260,10980943,12765,0,1758077757,12997.97314401999,50.73463248000189,53377.66083816 2025-09-17,02:55:59.000,260,10980925,12525,0,1758077758,12998.02029819,50.706435960004455,53377.6398768 2025-09-17,02:56:00.000,260,10980959,12645,0,1758077759,12998.02029819,50.67823943999974,53377.61192832 2025-09-17,02:56:01.000,260,10980921,12885,0,1758077760,12998.05397973999,50.664141180001025,53377.5700056 2025-09-17,02:56:02.000,260,10980933,12845,0,1758077761,12998.06071605,50.650042920002306,53377.59096696 2025-09-17,02:56:03.000,260,10980947,12765,0,1758077762,12998.04050712,50.614797269998235,53377.583979840005 2025-09-17,02:56:04.000,260,10980943,12525,0,1758077763,12998.09439759999,50.614797269998235,53377.54205712 2025-09-17,02:56:05.000,260,10980954,12685,0,1758077764,12998.067452359996,50.57250249000208,53377.60494120001 2025-09-17,02:56:06.000,260,10980952,12685,0,1758077765,12998.12134284,50.51610944999993,53377.54904424 2025-09-17,02:56:07.000,260,10980981,12845,0,1758077766,12998.14155177,50.487912930002494,53377.5700056 2025-09-17,02:56:08.000,260,10980912,13125,0,1758077767,12998.107870219996,50.487912930002494,53377.535070000005 2025-09-17,02:56:09.000,260,10980930,12685,0,1758077768,12998.134815459991,50.46676554000442,53377.47218592 2025-09-17,02:56:10.000,260,10980974,12605,0,1758077769,12998.134815459991,50.45971640999778,53377.416288960005 2025-09-17,02:56:11.000,260,10980960,12805,0,1758077770,12998.14155177,50.438569019999704,53377.45122456 2025-09-17,02:56:12.000,260,10980973,12805,0,1758077771,12998.195442249991,50.375126849998196,53377.49314728 2025-09-17,02:56:13.000,260,10980906,12965,0,1758077772,12998.134815459991,50.375126849998196,53377.465198800004 2025-09-17,02:56:14.000,260,10980964,12725,0,1758077773,12998.18196963,50.304635550004605,53377.45122456 2025-09-17,02:56:15.000,260,10981013,12725,0,1758077774,12998.168497009996,50.26938990000053,53377.45821168001 2025-09-17,02:56:16.000,260,10980965,12885,0,1758077775,12998.1617607,50.248242510002456,53377.42327608 2025-09-17,02:56:17.000,260,10980954,12765,0,1758077776,12998.222387490001,50.248242510002456,53377.43725032001 2025-09-17,02:56:18.000,260,10980956,12845,0,1758077777,12998.256069039991,50.248242510002456,53377.3953276 2025-09-17,02:56:19.000,260,10980968,12925,0,1758077778,12998.229123799996,50.16365295000287,53377.42327608 2025-09-17,02:56:20.000,260,10980934,12805,0,1758077779,12998.242596420001,50.14250556000479,53377.40930184001 2025-09-17,02:56:21.000,260,10980942,12445,0,1758077780,12998.256069039991,50.072014260003925,53377.40231472 2025-09-17,02:56:22.000,260,10980986,12805,0,1758077781,12998.289750589996,50.079063390003284,53377.42327608 2025-09-17,02:56:23.000,260,10980967,12805,0,1758077782,12998.256069039991,50.05086686999857,53377.38834048001 2025-09-17,02:56:24.000,260,10980921,12605,0,1758077783,12998.283014280001,50.00152296000306,53377.44423744 2025-09-17,02:56:25.000,260,10980901,12925,0,1758077784,12998.256069039991,49.980375569997705,53377.36039200001 2025-09-17,02:56:26.000,260,10980952,12805,0,1758077785,12998.289750589996,49.93808079000155,53377.33943064001 2025-09-17,02:56:27.000,260,10980921,12885,0,1758077786,12998.256069039991,49.95217905000027,53377.33244352 2025-09-17,02:56:28.000,260,10980912,12925,0,1758077787,12998.262805350001,49.91693340000347,53377.37436624 2025-09-17,02:56:29.000,260,10980930,12805,0,1758077788,12998.262805350001,49.81824557999789,53377.33943064001 2025-09-17,02:56:30.000,260,10980927,12725,0,1758077789,12998.296486899992,49.83234384000389,53377.34641776 2025-09-17,02:56:31.000,260,10980878,12685,0,1758077790,12998.242596420001,49.790049060000456,53377.416288960005 2025-09-17,02:56:32.000,260,10980883,12925,0,1758077791,12998.229123799996,49.72660688999895,53377.35340488 2025-09-17,02:56:33.000,260,10980995,12525,0,1758077792,12998.222387490001,49.70545950000087,53377.3254564 2025-09-17,02:56:34.000,260,10980923,12925,0,1758077793,12998.208914869996,49.670213850004075,53377.36039200001 2025-09-17,02:56:35.000,260,10980901,12845,0,1758077794,12998.215651179991,49.65611558999808,53377.367379120005 2025-09-17,02:56:36.000,260,10980940,12725,0,1758077795,12998.195442249991,49.627919070000644,53377.367379120005 2025-09-17,02:56:37.000,260,10980915,12725,0,1758077796,12998.14155177,49.578575159997854,53377.3254564 2025-09-17,02:56:38.000,260,10980955,12805,0,1758077797,12998.128079149996,49.52218212000298,53377.37436624 2025-09-17,02:56:39.000,260,10980931,12925,0,1758077798,12998.12134284,49.45873995000147,53377.31148216001 2025-09-17,02:56:40.000,260,10980937,12965,0,1758077799,12998.027034499995,49.430543430004036,53377.318469280006 2025-09-17,02:56:41.000,260,10980911,12805,0,1758077800,12998.01356187999,49.42349430000468,53377.30449504 2025-09-17,02:56:42.000,260,10980928,12925,0,1758077801,12998.04050712,49.40939603999868,53377.29052080001 2025-09-17,02:56:43.000,260,10980909,13165,0,1758077802,12997.99335294999,49.36005213000317,53377.297507920004 2025-09-17,02:56:44.000,260,10980927,12765,0,1758077803,12997.97988033,49.338904739997815,53377.26955944001 2025-09-17,02:56:45.000,260,10980928,12965,0,1758077804,12997.93946247,49.338904739997815,53377.2555852 2025-09-17,02:56:46.000,260,10980907,12925,0,1758077805,12997.87209936999,49.30365909000102,53377.28353368 2025-09-17,02:56:47.000,260,10980915,12805,0,1758077806,12997.87209936999,49.25431517999823,53377.248598080005 2025-09-17,02:56:48.000,260,10980985,12965,0,1758077807,12997.845154129995,49.212020400002075,53377.21366248 2025-09-17,02:56:49.000,260,10980921,12645,0,1758077808,12997.77779103,49.204971270002716,53377.199688240005 2025-09-17,02:56:50.000,260,10980926,13045,0,1758077809,12997.737373169999,49.169725619998644,53377.20667536 2025-09-17,02:56:51.000,260,10980963,13005,0,1758077810,12997.696955309999,49.14152910000121,53377.185714 2025-09-17,02:56:52.000,260,10980945,12925,0,1758077811,12997.663273759994,49.10628345000441,53377.094881439996 2025-09-17,02:56:53.000,260,10980932,12885,0,1758077812,12997.622855899994,49.11333258000377,53377.094881439996 2025-09-17,02:56:54.000,260,10980934,12845,0,1758077813,12997.562229109993,49.09923431999778,53377.094881439996 2025-09-17,02:56:55.000,260,10980872,12765,0,1758077814,12997.548756489989,49.0780869299997,53377.1158428 2025-09-17,02:56:56.000,260,10980952,12845,0,1758077815,12997.501602319993,49.07103780000034,53377.03898448 2025-09-17,02:56:57.000,260,10980922,12485,0,1758077816,12997.481393389993,49.07103780000034,53377.03898448 2025-09-17,02:56:58.000,260,10980958,12885,0,1758077817,12997.454448149998,49.0780869299997,53377.01802312 2025-09-17,02:56:59.000,260,10980959,13205,0,1758077818,12997.427502909988,49.00759562999883,53377.00404888001 2025-09-17,02:57:00.000,260,10980945,12685,0,1758077819,12997.420766599993,49.035792150003545,53376.9411648 2025-09-17,02:57:01.000,260,10980906,12765,0,1758077820,12997.346667190002,49.021693890004826,53376.93417768001 2025-09-17,02:57:02.000,260,10980942,12885,0,1758077821,12997.414030289998,49.01464475999819,53376.927190559996 2025-09-17,02:57:03.000,260,10980931,12845,0,1758077822,12997.400557669993,49.00759562999883,53376.927190559996 2025-09-17,02:57:04.000,260,10980917,12845,0,1758077823,12997.306249330002,49.021693890004826,53376.83635800001 2025-09-17,02:57:05.000,260,10980966,12805,0,1758077824,12997.259095159992,49.00759562999883,53376.83635800001 2025-09-17,02:57:06.000,260,10980946,12965,0,1758077825,12997.259095159992,49.042841280002904,53376.85731936001 2025-09-17,02:57:07.000,260,10980908,12765,0,1758077826,12997.286040400002,49.01464475999819,53376.8014224 2025-09-17,02:57:08.000,260,10980972,12805,0,1758077827,12997.252358849997,49.028743020004185,53376.759499679996 2025-09-17,02:57:09.000,260,10980917,12725,0,1758077828,12997.265831470002,49.04989041000226,53376.8014224 2025-09-17,02:57:10.000,260,10980919,12645,0,1758077829,12997.265831470002,49.05693954000162,53376.759499679996 2025-09-17,02:57:11.000,260,10980959,12925,0,1758077830,12997.211940989997,49.042841280002904,53376.72456408 2025-09-17,02:57:12.000,260,10980940,12685,0,1758077831,12997.238886229992,49.06398867000098,53376.794435280004 2025-09-17,02:57:13.000,260,10980938,12965,0,1758077832,12997.191732059997,49.04989041000226,53376.72456408 2025-09-17,02:57:14.000,260,10980951,12925,0,1758077833,12997.218677299992,49.08513605999906,53376.70360272 2025-09-17,02:57:15.000,260,10980933,12645,0,1758077834,12997.191732059997,49.08513605999906,53376.68264136 2025-09-17,02:57:16.000,260,10980937,12725,0,1758077835,12997.124368960001,49.042841280002904,53376.68962848001 2025-09-17,02:57:17.000,260,10980939,12965,0,1758077836,12997.144577890002,49.05693954000162,53376.71757696001 2025-09-17,02:57:18.000,260,10980965,12965,0,1758077837,12997.151314199997,49.042841280002904,53376.67565424 2025-09-17,02:57:19.000,260,10980991,12845,0,1758077838,12997.117632649992,49.042841280002904,53376.66866712001 2025-09-17,02:57:20.000,260,10980976,12765,0,1758077839,12997.104160030001,49.07103780000034,53376.66168 2025-09-17,02:57:21.000,260,10980934,13045,0,1758077840,12997.083951100001,49.04989041000226,53376.64071864001 2025-09-17,02:57:22.000,260,10980963,12645,0,1758077841,12997.090687409996,49.042841280002904,53376.61277016 2025-09-17,02:57:23.000,260,10980967,12885,0,1758077842,12997.083951100001,49.0780869299997,53376.7315512 2025-09-17,02:57:24.000,260,10980901,12685,0,1758077843,12997.050269549996,49.05693954000162,53376.73853832001 2025-09-17,02:57:25.000,260,10980971,13005,0,1758077844,12997.030060619996,49.042841280002904,53376.70360272 2025-09-17,02:57:26.000,260,10980914,12805,0,1758077845,12997.016587999991,49.035792150003545,53376.696615600005 2025-09-17,02:57:27.000,260,10980942,12605,0,1758077846,12997.030060619996,49.04989041000226,53376.59180880001 2025-09-17,02:57:28.000,260,10980955,12765,0,1758077847,12997.063742170001,49.028743020004185,53376.61975728001 2025-09-17,02:57:29.000,260,10980986,12965,0,1758077848,12997.009851689996,49.08513605999906,53376.61277016 2025-09-17,02:57:30.000,260,10980966,12925,0,1758077849,12997.063742170001,49.04989041000226,53376.59180880001 2025-09-17,02:57:31.000,260,10980959,12925,0,1758077850,12997.050269549996,49.00759562999883,53376.626744400004 2025-09-17,02:57:32.000,260,10980956,12765,0,1758077851,12997.070478479996,49.00759562999883,53376.626744400004 2025-09-17,02:57:33.000,260,10980980,12765,0,1758077852,12997.070478479996,49.01464475999819,53376.61975728001 2025-09-17,02:57:34.000,260,10980944,12965,0,1758077853,12997.016587999991,49.042841280002904,53376.59180880001 2025-09-17,02:57:35.000,260,10980953,12685,0,1758077854,12997.016587999991,48.993497370000114,53376.626744400004 2025-09-17,02:57:36.000,260,10981003,12765,0,1758077855,12997.003115380001,48.95825172000332,53376.58482168 2025-09-17,02:57:37.000,260,10980949,12525,0,1758077856,12997.036796929991,48.972349980002036,53376.61975728001 2025-09-17,02:57:38.000,260,10980956,12845,0,1758077857,12996.989642759996,48.937104329997965,53376.60578304 2025-09-17,02:57:39.000,260,10980952,12645,0,1758077858,12996.955961209991,48.923006069999246,53376.59879592001 2025-09-17,02:57:40.000,260,10980971,12845,0,1758077859,12996.989642759996,48.91595693999989,53376.54988608001 2025-09-17,02:57:41.000,260,10980973,12525,0,1758077860,12996.98290645,48.89480955000181,53376.59180880001 2025-09-17,02:57:42.000,260,10980965,12685,0,1758077861,12996.989642759996,48.88776042000245,53376.59879592001 2025-09-17,02:57:43.000,260,10980947,12965,0,1758077862,12996.976170139991,48.85956389999774,53376.5568732 2025-09-17,02:57:44.000,260,10980944,13125,0,1758077863,12996.94248859,48.803170860002865,53376.54289896 2025-09-17,02:57:45.000,260,10980933,13085,0,1758077864,12996.929015969996,48.83841650999966,53376.577834560005 2025-09-17,02:57:46.000,260,10980920,12965,0,1758077865,12996.908807039996,48.803170860002865,53376.57084744001 2025-09-17,02:57:47.000,260,10980929,12845,0,1758077866,12996.92227966,48.796121730003506,53376.60578304 2025-09-17,02:57:48.000,260,10980864,12845,0,1758077867,12996.90207073,48.78202347000479,53376.61277016 2025-09-17,02:57:49.000,260,10980893,12725,0,1758077868,12996.89533441999,48.78907260000415,53376.61277016 2025-09-17,02:57:50.000,260,10980932,12805,0,1758077869,12996.87512548999,48.732679560002,53376.60578304 2025-09-17,02:57:51.000,260,10980972,12885,0,1758077870,12996.888598109996,48.697433909997926,53376.61277016 2025-09-17,02:57:52.000,260,10980932,12965,0,1758077871,12996.89533441999,48.71153217000392,53376.61975728001 2025-09-17,02:57:53.000,260,10980921,12685,0,1758077872,12996.848180249995,48.71153217000392,53376.64071864001 2025-09-17,02:57:54.000,260,10980939,13085,0,1758077873,12996.827971319995,48.71153217000392,53376.577834560005 2025-09-17,02:57:55.000,260,10980938,12805,0,1758077874,12996.82123501,48.71858130000328,53376.59180880001 2025-09-17,02:57:56.000,260,10980931,12805,0,1758077875,12996.78081715,48.732679560002,53376.59180880001 2025-09-17,02:57:57.000,260,10980957,13205,0,1758077876,12996.75387190999,48.72563043000264,53376.59180880001 2025-09-17,02:57:58.000,260,10980884,13085,0,1758077877,12996.706717739995,48.70448304000456,53376.58482168 2025-09-17,02:57:59.000,260,10980872,12685,0,1758077878,12996.67303618999,48.760876079999434,53376.59879592001 2025-09-17,02:58:00.000,260,10980925,12925,0,1758077879,12996.6797725,48.76792520999879,53376.5568732 2025-09-17,02:58:01.000,260,10980928,12445,0,1758077880,12996.65282725999,48.760876079999434,53376.57084744001 2025-09-17,02:58:02.000,260,10980917,12885,0,1758077881,12996.625882019995,48.746777820000716,53376.60578304 2025-09-17,02:58:03.000,260,10980972,12605,0,1758077882,12996.61914571,48.746777820000716,53376.58482168 2025-09-17,02:58:04.000,260,10980929,13005,0,1758077883,12996.646090949995,48.760876079999434,53376.60578304 2025-09-17,02:58:05.000,260,10980947,12925,0,1758077884,12996.646090949995,48.753826950000075,53376.626744400004 2025-09-17,02:58:06.000,260,10980909,12925,0,1758077885,12996.646090949995,48.77497433999815,53376.61277016 2025-09-17,02:58:07.000,260,10980933,12805,0,1758077886,12996.63261832999,48.753826950000075,53376.54289896 2025-09-17,02:58:08.000,260,10980911,12605,0,1758077887,12996.6797725,48.78202347000479,53376.64071864001 2025-09-17,02:58:09.000,260,10980957,12525,0,1758077888,12996.67303618999,48.78202347000479,53376.60578304 2025-09-17,02:58:10.000,260,10980926,12605,0,1758077889,12996.69324511999,48.76792520999879,53376.57084744001 2025-09-17,02:58:11.000,260,10980947,12605,0,1758077890,12996.69324511999,48.82431825000094,53376.63373152 2025-09-17,02:58:12.000,260,10980916,12765,0,1758077891,12996.74039929,48.810219990002224,53376.61277016 2025-09-17,02:58:13.000,260,10980929,12965,0,1758077892,12996.787553459995,48.82431825000094,53376.58482168 2025-09-17,02:58:14.000,260,10980934,12805,0,1758077893,12996.80102608,48.83841650999966,53376.647705760006 2025-09-17,02:58:15.000,260,10980948,12365,0,1758077894,12996.83470762999,48.84546563999902,53376.66168 2025-09-17,02:58:16.000,260,10980978,12845,0,1758077895,12996.868389179996,48.85956389999774,53376.647705760006 2025-09-17,02:58:17.000,260,10980926,12925,0,1758077896,12996.915543349991,48.85251476999838,53376.72456408 2025-09-17,02:58:18.000,260,10980948,12765,0,1758077897,12996.955961209991,48.85956389999774,53376.66866712001 2025-09-17,02:58:19.000,260,10980912,13045,0,1758077898,12996.996379069991,48.85956389999774,53376.70360272 2025-09-17,02:58:20.000,260,10980965,12605,0,1758077899,12997.030060619996,48.85956389999774,53376.71058984 2025-09-17,02:58:21.000,260,10980930,12765,0,1758077900,12997.057005859991,48.85251476999838,53376.71757696001 2025-09-17,02:58:22.000,260,10980990,12925,0,1758077901,12997.097423719992,48.88776042000245,53376.75251256 2025-09-17,02:58:23.000,260,10980944,12845,0,1758077902,12997.097423719992,48.86661303000437,53376.8014224 2025-09-17,02:58:24.000,260,10980956,12685,0,1758077903,12997.178259439992,48.82431825000094,53376.78046104 2025-09-17,02:58:25.000,260,10980917,12525,0,1758077904,12997.198468369992,48.88776042000245,53376.759499679996 2025-09-17,02:58:26.000,260,10980966,13125,0,1758077905,12997.259095159992,48.87366216000373,53376.78046104 2025-09-17,02:58:27.000,260,10980929,12765,0,1758077906,12997.299513019992,48.90890781000053,53376.815396640006 2025-09-17,02:58:28.000,260,10980937,12605,0,1758077907,12997.312985639997,48.91595693999989,53376.88526784001 2025-09-17,02:58:29.000,260,10980883,12805,0,1758077908,12997.319721949993,48.90185868000117,53376.88526784001 2025-09-17,02:58:30.000,260,10980932,12685,0,1758077909,12997.339930879993,48.88776042000245,53376.85731936001 2025-09-17,02:58:31.000,260,10980944,12805,0,1758077910,12997.373612429998,48.87366216000373,53376.89924208 2025-09-17,02:58:32.000,260,10980892,12845,0,1758077911,12997.387085050002,48.89480955000181,53376.913216320005 2025-09-17,02:58:33.000,260,10980909,12805,0,1758077912,12997.393821359998,48.85251476999838,53376.913216320005 2025-09-17,02:58:34.000,260,10980907,12965,0,1758077913,12997.366876120002,48.83841650999966,53376.90622920001 2025-09-17,02:58:35.000,260,10980937,13045,0,1758077914,12997.373612429998,48.81726912000158,53376.983087520006 2025-09-17,02:58:36.000,260,10980978,12805,0,1758077915,12997.380348739993,48.803170860002865,53376.927190559996 2025-09-17,02:58:37.000,260,10980932,12925,0,1758077916,12997.414030289998,48.81726912000158,53376.94815192 2025-09-17,02:58:38.000,260,10980945,12725,0,1758077917,12997.353403499998,48.78907260000415,53376.962126160004 2025-09-17,02:58:39.000,260,10980935,12725,0,1758077918,12997.393821359998,48.753826950000075,53376.97610040001 2025-09-17,02:58:40.000,260,10980871,12685,0,1758077919,12997.360139809993,48.732679560002,53377.011036 2025-09-17,02:58:41.000,260,10980935,12765,0,1758077920,12997.312985639997,48.732679560002,53376.962126160004 2025-09-17,02:58:42.000,260,10980964,12805,0,1758077921,12997.333194569997,48.71153217000392,53377.01802312 2025-09-17,02:58:43.000,260,10980936,12645,0,1758077922,12997.312985639997,48.71858130000328,53376.95513904001 2025-09-17,02:58:44.000,260,10980974,12525,0,1758077923,12997.292776709997,48.697433909997926,53377.031997360005 2025-09-17,02:58:45.000,260,10980936,12965,0,1758077924,12997.252358849997,48.66923739000049,53377.0459716 2025-09-17,02:58:46.000,260,10980969,13125,0,1758077925,12997.191732059997,48.65513913000177,53377.03898448 2025-09-17,02:58:47.000,260,10980945,12765,0,1758077926,12997.184995750002,48.64104087000305,53377.03898448 2025-09-17,02:58:48.000,260,10980929,12965,0,1758077927,12997.131105269997,48.626942610004335,53377.02501024001 2025-09-17,02:58:49.000,260,10980920,13005,0,1758077928,12997.070478479996,48.64104087000305,53377.05295872001 2025-09-17,02:58:50.000,260,10980985,12645,0,1758077929,12997.043533240001,48.61284434999834,53377.03898448 2025-09-17,02:58:51.000,260,10980912,12885,0,1758077930,12996.969433829996,48.59169696000026,53377.03898448 2025-09-17,02:58:52.000,260,10980947,12765,0,1758077931,12996.90207073,48.6198934799977,53377.06693296 2025-09-17,02:58:53.000,260,10980923,12685,0,1758077932,12996.90207073,48.59169696000026,53377.02501024001 2025-09-17,02:58:54.000,260,10980912,13205,0,1758077933,12996.848180249995,48.60579521999898,53377.03898448 2025-09-17,02:58:55.000,260,10980927,12885,0,1758077934,12996.76060822,48.60579521999898,53377.031997360005 2025-09-17,02:58:56.000,260,10980972,12645,0,1758077935,12996.767344529995,48.60579521999898,53377.02501024001 2025-09-17,02:58:57.000,260,10980897,13045,0,1758077936,12996.706717739995,48.59874608999962,53377.01802312 2025-09-17,02:58:58.000,260,10980971,12885,0,1758077937,12996.67303618999,48.577598700001545,53377.011036 2025-09-17,02:58:59.000,260,10980953,12525,0,1758077938,12996.57872785,48.577598700001545,53377.011036 2025-09-17,02:59:00.000,260,10980925,12765,0,1758077939,12996.57872785,48.570549570002186,53377.011036 2025-09-17,02:59:01.000,260,10980935,12925,0,1758077940,12996.55178260999,48.528254789998755,53376.96911328 2025-09-17,02:59:02.000,260,10980944,12925,0,1758077941,12996.518101059999,48.570549570002186,53377.01802312 2025-09-17,02:59:03.000,260,10980921,12765,0,1758077942,12996.49115581999,48.528254789998755,53376.94815192 2025-09-17,02:59:04.000,260,10980924,12965,0,1758077943,12996.457474269999,48.47891088000324,53376.99007464 2025-09-17,02:59:05.000,260,10980913,12885,0,1758077944,12996.457474269999,48.528254789998755,53376.9411648 2025-09-17,02:59:06.000,260,10980895,12805,0,1758077945,12996.403583789994,48.50005827000132,53376.927190559996 2025-09-17,02:59:07.000,260,10980928,13005,0,1758077946,12996.363165929994,48.50710740000068,53376.913216320005 2025-09-17,02:59:08.000,260,10980869,12765,0,1758077947,12996.302539139993,48.47186175000388,53376.9411648 2025-09-17,02:59:09.000,260,10980954,12845,0,1758077948,12996.228439729988,48.49300914000196,53376.85731936001 2025-09-17,02:59:10.000,260,10980923,12965,0,1758077949,12996.194758179998,48.49300914000196,53376.89924208 2025-09-17,02:59:11.000,260,10980894,12725,0,1758077950,12996.167812940002,48.46481262000452,53376.85731936001 2025-09-17,02:59:12.000,260,10980945,13125,0,1758077951,12996.100449839993,48.47891088000324,53376.89924208 2025-09-17,02:59:13.000,260,10980956,12885,0,1758077952,12996.053295669997,48.46481262000452,53376.89225496 2025-09-17,02:59:14.000,260,10980940,12845,0,1758077953,12996.026350430002,48.46481262000452,53376.87828072 2025-09-17,02:59:15.000,260,10980932,12885,0,1758077954,12995.985932570002,48.45071435999853,53376.864306480005 2025-09-17,02:59:16.000,260,10980914,12725,0,1758077955,12995.938778399992,48.40841958000237,53376.815396640006 2025-09-17,02:59:17.000,260,10980968,12845,0,1758077956,12995.884887920001,48.42956697000045,53376.8712936 2025-09-17,02:59:18.000,260,10980942,12725,0,1758077957,12995.857942679992,48.42251784000109,53376.87828072 2025-09-17,02:59:19.000,260,10980953,12845,0,1758077958,12995.804052200001,48.40841958000237,53376.794435280004 2025-09-17,02:59:20.000,260,10980964,12645,0,1758077959,12995.804052200001,48.387272190004296,53376.864306480005 2025-09-17,02:59:21.000,260,10980905,12805,0,1758077960,12995.783843270001,48.387272190004296,53376.77347392 2025-09-17,02:59:22.000,260,10980957,12845,0,1758077961,12995.729952789996,48.3731739299983,53376.80840952001 2025-09-17,02:59:23.000,260,10980937,12845,0,1758077962,12995.72321648,48.344977410000865,53376.745525440005 2025-09-17,02:59:24.000,260,10980958,12685,0,1758077963,12995.716480169991,48.337928280001506,53376.71757696001 2025-09-17,02:59:25.000,260,10980883,12885,0,1758077964,12995.70300755,48.344977410000865,53376.72456408 2025-09-17,02:59:26.000,260,10980889,12845,0,1758077965,12995.628908139995,48.36612479999894,53376.66866712001 2025-09-17,02:59:27.000,260,10980951,12965,0,1758077966,12995.61543551999,48.352026540000224,53376.67565424 2025-09-17,02:59:28.000,260,10980900,12645,0,1758077967,12995.55480872999,48.359075669999584,53376.647705760006 2025-09-17,02:59:29.000,260,10980922,12605,0,1758077968,12995.54133611,48.32383002000279,53376.626744400004 2025-09-17,02:59:30.000,260,10980889,12725,0,1758077969,12995.50091825,48.295633499998075,53376.56386032 2025-09-17,02:59:31.000,260,10980896,12765,0,1758077970,12995.45376407999,48.28153523999936,53376.57084744001 2025-09-17,02:59:32.000,260,10980999,12925,0,1758077971,12995.41334621999,48.26038785000128,53376.51495048 2025-09-17,02:59:33.000,260,10980932,12725,0,1758077972,12995.39313728999,48.28153523999936,53376.528924720005 2025-09-17,02:59:34.000,260,10980979,12885,0,1758077973,12995.35271942999,48.26038785000128,53376.54289896 2025-09-17,02:59:35.000,260,10980909,12885,0,1758077974,12995.33924681,48.25333872000192,53376.487002 2025-09-17,02:59:36.000,260,10980901,12685,0,1758077975,12995.325774189994,48.27448611,53376.37520808 2025-09-17,02:59:37.000,260,10980910,12605,0,1758077976,12995.285356329994,48.26743698000064,53376.361233840005 2025-09-17,02:59:38.000,260,10980898,13205,0,1758077977,12995.211256919989,48.26038785000128,53376.33328536001 2025-09-17,02:59:39.000,260,10980950,12885,0,1758077978,12995.184311679994,48.23219133000384,53376.29834976 2025-09-17,02:59:40.000,260,10980969,12685,0,1758077979,12995.150630129989,48.23219133000384,53376.25642704001 2025-09-17,02:59:41.000,260,10980912,12765,0,1758077980,12995.184311679994,48.168749160002335,53376.28437552001 2025-09-17,02:59:42.000,260,10980858,12885,0,1758077981,12995.150630129989,48.18284742000105,53376.23546568001 2025-09-17,02:59:43.000,260,10980960,12845,0,1758077982,12995.116948579998,48.168749160002335,53376.26341416001 2025-09-17,02:59:44.000,260,10980961,12885,0,1758077983,12995.110212269989,48.161700030002976,53376.17956872 2025-09-17,02:59:45.000,260,10980861,12605,0,1758077984,12995.090003339988,48.1405526400049,53376.21450432001 2025-09-17,02:59:46.000,260,10980981,12685,0,1758077985,12995.096739649998,48.119405249999545,53376.15860736 2025-09-17,02:59:47.000,260,10980906,12685,0,1758077986,12995.096739649998,48.161700030002976,53376.11668464001 2025-09-17,02:59:48.000,260,10980946,12965,0,1758077987,12995.076530719998,48.14760177000426,53376.13764600001 2025-09-17,02:59:49.000,260,10980886,12805,0,1758077988,12995.096739649998,48.18284742000105,53376.06777480001 2025-09-17,02:59:50.000,260,10980942,12685,0,1758077989,12995.096739649998,48.168749160002335,53376.08174904 2025-09-17,02:59:51.000,260,10980852,13125,0,1758077990,12995.110212269989,48.20399480999913,53376.0328392 2025-09-17,02:59:52.000,260,10980947,12805,0,1758077991,12995.150630129989,48.19694567999977,53376.01187784 2025-09-17,02:59:53.000,260,10980924,12645,0,1758077992,12995.130421199989,48.21809306999785,53375.962968 2025-09-17,02:59:54.000,260,10980946,12925,0,1758077993,12995.137157509998,48.225142200004484,53376.01187784 2025-09-17,02:59:55.000,260,10980900,12765,0,1758077994,12995.197784299999,48.21104393999849,53375.88610968 2025-09-17,02:59:56.000,260,10980918,12965,0,1758077995,12995.184311679994,48.24628959000256,53375.955980880004 2025-09-17,02:59:57.000,260,10980928,12925,0,1758077996,12995.217993229999,48.27448611,53375.88610968 2025-09-17,02:59:58.000,260,10980887,12725,0,1758077997,12995.244938469994,48.26743698000064,53375.858161200005 2025-09-17,02:59:59.000,260,10980927,12965,0,1758077998,12995.265147399994,48.28153523999936,53375.85117408001 2025-09-17,03:00:00.000,260,10980936,13005,0,1758077999,12995.298828949999,48.33087915000215,53375.88610968 2025-09-17,03:00:01.000,260,10980904,12725,0,1758078000,12995.33924681,48.344977410000865,53375.85117408001 2025-09-17,03:00:02.000,260,10980918,12765,0,1758078001,12995.33924681,48.40841958000237,53375.83021272001 2025-09-17,03:00:03.000,260,10980945,12725,0,1758078002,12995.37292835999,48.359075669999584,53375.84418696 2025-09-17,03:00:04.000,260,10980930,12965,0,1758078003,12995.44029146,48.401370450003014,53375.87213544 2025-09-17,03:00:05.000,260,10980948,12645,0,1758078004,12995.47397300999,48.42251784000109,53375.809251360006 2025-09-17,03:00:06.000,260,10980925,12565,0,1758078005,12995.467236699995,48.45776348999789,53375.76034152001 2025-09-17,03:00:07.000,260,10980922,12725,0,1758078006,12995.51439086999,48.45071435999853,53375.7184188 2025-09-17,03:00:08.000,260,10980937,12765,0,1758078007,12995.527863489995,48.46481262000452,53375.690470320005 2025-09-17,03:00:09.000,260,10980945,12925,0,1758078008,12995.57501765999,48.50710740000068,53375.67649608 2025-09-17,03:00:10.000,260,10980978,12885,0,1758078009,12995.59522658999,48.521205659999396,53375.67649608 2025-09-17,03:00:11.000,260,10980913,12685,0,1758078010,12995.62217183,48.528254789998755,53375.61361200001 2025-09-17,03:00:12.000,260,10980995,12445,0,1758078011,12995.66258969,48.535303919998114,53375.61361200001 2025-09-17,03:00:13.000,260,10980922,12925,0,1758078012,12995.649117069996,48.55645131000347,53375.55771504 2025-09-17,03:00:14.000,260,10980906,12725,0,1758078013,12995.67606230999,48.626942610004335,53375.55771504 2025-09-17,03:00:15.000,260,10980946,12845,0,1758078014,12995.70300755,48.54940218000411,53375.58566352001 2025-09-17,03:00:16.000,260,10980933,12965,0,1758078015,12995.736689099991,48.6198934799977,53375.641560480006 2025-09-17,03:00:17.000,260,10980943,12965,0,1758078016,12995.824261130001,48.66218826000113,53375.5786764 2025-09-17,03:00:18.000,260,10980910,12845,0,1758078017,12995.824261130001,48.65513913000177,53375.60662488 2025-09-17,03:00:19.000,260,10980920,12605,0,1758078018,12995.857942679992,48.65513913000177,53375.61361200001 2025-09-17,03:00:20.000,260,10980913,12605,0,1758078019,12995.878151609992,48.64809000000241,53375.63457336001 2025-09-17,03:00:21.000,260,10980961,12765,0,1758078020,12995.925305780002,48.66218826000113,53375.62758624 2025-09-17,03:00:22.000,260,10980969,12765,0,1758078021,12995.992668879997,48.66218826000113,53375.620599120004 2025-09-17,03:00:23.000,260,10980901,12685,0,1758078022,12996.012877809997,48.68333564999921,53375.641560480006 2025-09-17,03:00:24.000,260,10980947,12765,0,1758078023,12996.066768290002,48.67628651999985,53375.66950896 2025-09-17,03:00:25.000,260,10980926,12885,0,1758078024,12996.113922459997,48.70448304000456,53375.6485476 2025-09-17,03:00:26.000,260,10980962,12805,0,1758078025,12996.194758179998,48.71153217000392,53375.67649608 2025-09-17,03:00:27.000,260,10980955,12725,0,1758078026,12996.194758179998,48.746777820000716,53375.67649608 2025-09-17,03:00:28.000,260,10980892,12765,0,1758078027,12996.282330209993,48.732679560002,53375.72540592 2025-09-17,03:00:29.000,260,10980885,12725,0,1758078028,12996.289066519988,48.71858130000328,53375.70444456 2025-09-17,03:00:30.000,260,10980925,12965,0,1758078029,12996.349693309989,48.753826950000075,53375.70444456 2025-09-17,03:00:31.000,260,10980931,12565,0,1758078030,12996.376638549998,48.746777820000716,53375.71143168001 2025-09-17,03:00:32.000,260,10980902,12605,0,1758078031,12996.477683199999,48.753826950000075,53375.73239304001 2025-09-17,03:00:33.000,260,10980901,12925,0,1758078032,12996.53157367999,48.810219990002224,53375.77431576 2025-09-17,03:00:34.000,260,10980937,12685,0,1758078033,12996.585464159994,48.810219990002224,53375.83021272001 2025-09-17,03:00:35.000,260,10980934,12645,0,1758078034,12996.6797725,48.85251476999838,53375.77431576 2025-09-17,03:00:36.000,260,10980944,12805,0,1758078035,12996.73366297999,48.89480955000181,53375.76034152001 2025-09-17,03:00:37.000,260,10980973,12925,0,1758078036,12996.80102608,48.91595693999989,53375.85117408001 2025-09-17,03:00:38.000,260,10980922,12965,0,1758078037,12996.8818618,48.937104329997965,53375.8232256 2025-09-17,03:00:39.000,260,10980920,13085,0,1758078038,12996.976170139991,48.95825172000332,53375.87213544 2025-09-17,03:00:40.000,260,10980958,12805,0,1758078039,12997.003115380001,48.986448240000755,53375.858161200005 2025-09-17,03:00:41.000,260,10980903,12805,0,1758078040,12997.090687409996,49.00759562999883,53375.86514832 2025-09-17,03:00:42.000,260,10980860,12645,0,1758078041,12997.144577890002,49.05693954000162,53375.94899376001 2025-09-17,03:00:43.000,260,10980879,12645,0,1758078042,12997.198468369992,49.09923431999778,53375.99091648 2025-09-17,03:00:44.000,260,10980918,12925,0,1758078043,12997.279304089992,49.14152910000121,53375.99091648 2025-09-17,03:00:45.000,260,10980943,12685,0,1758078044,12997.312985639997,49.176774749998,53376.00489072 2025-09-17,03:00:46.000,260,10980897,12805,0,1758078045,12997.393821359998,49.204971270002716,53376.04681344001 2025-09-17,03:00:47.000,260,10980938,12885,0,1758078046,12997.393821359998,49.19792214000336,53376.03982632 2025-09-17,03:00:48.000,260,10980937,12925,0,1758078047,12997.488129699988,49.204971270002716,53376.05380056 2025-09-17,03:00:49.000,260,10980948,12885,0,1758078048,12997.515074939998,49.219069530001434,53376.15162024 2025-09-17,03:00:50.000,260,10980955,12765,0,1758078049,12997.575701729998,49.261364310004865,53376.13065888 2025-09-17,03:00:51.000,260,10980960,12805,0,1758078050,12997.622855899994,49.261364310004865,53376.08873616001 2025-09-17,03:00:52.000,260,10980935,13085,0,1758078051,12997.649801139989,49.24021691999951,53376.15162024 2025-09-17,03:00:53.000,260,10980940,12845,0,1758078052,12997.656537449999,49.268413440004224,53376.18655584001 2025-09-17,03:00:54.000,260,10980922,12445,0,1758078053,12997.744109479994,49.23316779000015,53376.17956872 2025-09-17,03:00:55.000,260,10980909,12565,0,1758078054,12997.77779103,49.22611866000079,53376.22149144 2025-09-17,03:00:56.000,260,10980980,12805,0,1758078055,12997.83168150999,49.23316779000015,53376.2773884 2025-09-17,03:00:57.000,260,10980953,12605,0,1758078056,12997.85189043999,49.204971270002716,53376.25642704001 2025-09-17,03:00:58.000,260,10980918,12685,0,1758078057,12997.91925354,49.176774749998,53376.312324000006 2025-09-17,03:00:59.000,260,10980996,12285,0,1758078058,12997.966407709995,49.162676489999285,53376.35424672001 2025-09-17,03:01:00.000,260,10980925,12685,0,1758078059,12998.027034499995,49.18382388000464,53376.38219520001 2025-09-17,03:01:01.000,260,10980978,12605,0,1758078060,12998.107870219996,49.169725619998644,53376.4171308 2025-09-17,03:01:02.000,260,10980921,12765,0,1758078061,12998.18196963,49.14152910000121,53376.38918232 2025-09-17,03:01:03.000,260,10980985,12925,0,1758078062,12998.269541659996,49.14152910000121,53376.50796336 2025-09-17,03:01:04.000,260,10980931,12765,0,1758078063,12998.323432140001,49.11333258000377,53376.49398912 2025-09-17,03:01:05.000,260,10980930,12605,0,1758078064,12998.431213099997,49.12743084000249,53376.54289896 2025-09-17,03:01:06.000,260,10980944,12645,0,1758078065,12998.512048819997,49.13447997000185,53376.5568732 2025-09-17,03:01:07.000,260,10980944,12565,0,1758078066,12998.579411919993,49.12743084000249,53376.57084744001 2025-09-17,03:01:08.000,260,10980928,12645,0,1758078067,12998.646775019988,49.09923431999778,53376.59180880001 2025-09-17,03:01:09.000,260,10980957,12925,0,1758078068,12998.693929189998,49.14857823000057,53376.66168 2025-09-17,03:01:10.000,260,10980916,12805,0,1758078069,12998.741083359993,49.14152910000121,53376.64071864001 2025-09-17,03:01:11.000,260,10980991,13205,0,1758078070,12998.815182769999,49.219069530001434,53376.65469288 2025-09-17,03:01:12.000,260,10980939,12605,0,1758078071,12998.875809559999,49.212020400002075,53376.70360272 2025-09-17,03:01:13.000,260,10980966,12605,0,1758078072,12998.92970003999,49.24021691999951,53376.71058984 2025-09-17,03:01:14.000,260,10980929,12965,0,1758078073,12998.936436349999,49.24726604999887,53376.78046104 2025-09-17,03:01:15.000,260,10980980,13085,0,1758078074,12998.963381589994,49.31070822000038,53376.77347392 2025-09-17,03:01:16.000,260,10980895,12965,0,1758078075,12999.05095361999,49.35300300000381,53376.77347392 2025-09-17,03:01:17.000,260,10980926,12885,0,1758078076,12999.037481,49.40234690999932,53376.84334512 2025-09-17,03:01:18.000,260,10980944,12805,0,1758078077,12999.044217309995,49.381199520001246,53376.84334512 2025-09-17,03:01:19.000,260,10980978,12605,0,1758078078,12999.09137147999,49.42349430000468,53376.89225496 2025-09-17,03:01:20.000,260,10980894,12845,0,1758078079,12999.09137147999,49.437592560003395,53376.864306480005 2025-09-17,03:01:21.000,260,10980925,12565,0,1758078080,12999.09810779,49.45873995000147,53376.8712936 2025-09-17,03:01:22.000,260,10980959,12765,0,1758078081,12999.104844099995,49.47283821000019,53376.89225496 2025-09-17,03:01:23.000,260,10980947,12965,0,1758078082,12999.104844099995,49.46578908000083,53376.9411648 2025-09-17,03:01:24.000,260,10980970,12645,0,1758078083,12999.15873458,49.444641690002754,53376.94815192 2025-09-17,03:01:25.000,260,10980941,12805,0,1758078084,12999.145261959995,49.444641690002754,53376.927190559996 2025-09-17,03:01:26.000,260,10980899,12725,0,1758078085,12999.145261959995,49.45169082000211,53377.01802312 2025-09-17,03:01:27.000,260,10980938,12965,0,1758078086,12999.17220719999,49.430543430004036,53377.06693296 2025-09-17,03:01:28.000,260,10980901,12725,0,1758078087,12999.165470889995,49.45169082000211,53377.08789432 2025-09-17,03:01:29.000,260,10980950,12805,0,1758078088,12999.19241612999,49.40939603999868,53377.07392008001 2025-09-17,03:01:30.000,260,10980900,12805,0,1758078089,12999.246306609995,49.45169082000211,53377.10885568 2025-09-17,03:01:31.000,260,10980908,12565,0,1758078090,12999.306933399996,49.395297779999964,53377.06693296 2025-09-17,03:01:32.000,260,10980907,12805,0,1758078091,12999.347351259996,49.388248650000605,53377.07392008001 2025-09-17,03:01:33.000,260,10980937,12805,0,1758078092,12999.38103281,49.42349430000468,53377.1158428 2025-09-17,03:01:34.000,260,10980921,12565,0,1758078093,12999.448395909996,49.34595387000445,53377.08789432 2025-09-17,03:01:35.000,260,10980947,12765,0,1758078094,12999.495550079992,49.36710126000253,53377.13680416 2025-09-17,03:01:36.000,260,10980943,12485,0,1758078095,12999.603331040002,49.37415039000189,53377.06693296 2025-09-17,03:01:37.000,260,10980919,12965,0,1758078096,12999.603331040002,49.338904739997815,53377.185714 2025-09-17,03:01:38.000,260,10980946,12845,0,1758078097,12999.704375690002,49.338904739997815,53377.14379128001 2025-09-17,03:01:39.000,260,10980948,12605,0,1758078098,12999.791947719998,49.338904739997815,53377.20667536 2025-09-17,03:01:40.000,260,10980951,12605,0,1758078099,12999.845838200003,49.338904739997815,53377.15776552 2025-09-17,03:01:41.000,260,10980922,12445,0,1758078100,12999.926673919988,49.34595387000445,53377.22064960001 2025-09-17,03:01:42.000,260,10980922,13005,0,1758078101,12999.960355469993,49.31070822000038,53377.199688240005 2025-09-17,03:01:43.000,260,10980946,12845,0,1758078102,12999.987300709989,49.2895608300023,53377.23462384 2025-09-17,03:01:44.000,260,10980963,12685,0,1758078103,13000.000773329994,49.31070822000038,53377.185714 2025-09-17,03:01:45.000,260,10980934,12805,0,1758078104,13000.034454879999,49.268413440004224,53377.26955944001 2025-09-17,03:01:46.000,260,10980909,12685,0,1758078105,13000.041191189994,49.25431517999823,53377.19270112001 2025-09-17,03:01:47.000,260,10980926,12645,0,1758078106,13000.007509639989,49.24021691999951,53377.248598080005 2025-09-17,03:01:48.000,260,10980945,12805,0,1758078107,12999.960355469993,49.22611866000079,53377.27654656 2025-09-17,03:01:49.000,260,10980903,12445,0,1758078108,12999.967091779989,49.22611866000079,53377.30449504 2025-09-17,03:01:50.000,260,10980962,12765,0,1758078109,12999.913201299998,49.18382388000464,53377.28353368 2025-09-17,03:01:51.000,260,10980937,13045,0,1758078110,12999.892992369998,49.14152910000121,53377.28353368 2025-09-17,03:01:52.000,260,10980934,12685,0,1758078111,12999.832365579998,49.12038171000313,53377.29052080001 2025-09-17,03:01:53.000,260,10980964,12805,0,1758078112,12999.765002480002,49.12038171000313,53377.29052080001 2025-09-17,03:01:54.000,260,10980882,12685,0,1758078113,12999.738057239992,49.08513605999906,53377.29052080001 2025-09-17,03:01:55.000,260,10980891,12965,0,1758078114,12999.697639379992,49.0780869299997,53377.2555852 2025-09-17,03:01:56.000,260,10980892,12925,0,1758078115,12999.670694139997,49.04989041000226,53377.28353368 2025-09-17,03:01:57.000,260,10980930,12845,0,1758078116,12999.623539970002,49.021693890004826,53377.297507920004 2025-09-17,03:01:58.000,260,10980955,12605,0,1758078117,12999.569649489997,48.986448240000755,53377.30449504 2025-09-17,03:01:59.000,260,10980916,12645,0,1758078118,12999.562913180001,48.979399110001395,53377.28353368 2025-09-17,03:02:00.000,260,10980973,12805,0,1758078119,12999.515759009992,48.96530085000268,53377.31148216001 2025-09-17,03:02:01.000,260,10980853,12725,0,1758078120,12999.556176869992,48.96530085000268,53377.33244352 2025-09-17,03:02:02.000,260,10980919,12445,0,1758078121,12999.495550079992,48.96530085000268,53377.28353368 2025-09-17,03:02:03.000,260,10980935,12885,0,1758078122,12999.455132219991,48.993497370000114,53377.33943064001 2025-09-17,03:02:04.000,260,10980914,12725,0,1758078123,12999.448395909996,48.923006069999246,53377.33244352 2025-09-17,03:02:05.000,260,10980939,12685,0,1758078124,12999.394505429991,48.937104329997965,53377.31148216001 2025-09-17,03:02:06.000,260,10980898,12765,0,1758078125,12999.40124174,48.9441534600046,53377.318469280006 2025-09-17,03:02:07.000,260,10980961,12685,0,1758078126,12999.36082388,48.930055199998606,53377.30449504 2025-09-17,03:02:08.000,260,10980891,12725,0,1758078127,12999.374296499991,48.95120259000396,53377.33244352 2025-09-17,03:02:09.000,260,10980880,12885,0,1758078128,12999.347351259996,48.972349980002036,53377.33244352 2025-09-17,03:02:10.000,260,10980936,12685,0,1758078129,12999.30019709,48.96530085000268,53377.318469280006 2025-09-17,03:02:11.000,260,10980940,12645,0,1758078130,12999.306933399996,49.00759562999883,53377.26955944001 2025-09-17,03:02:12.000,260,10980942,12685,0,1758078131,12999.25304291999,48.979399110001395,53377.2555852 2025-09-17,03:02:13.000,260,10980916,12925,0,1758078132,12999.21262505999,48.993497370000114,53377.24161096001 2025-09-17,03:02:14.000,260,10980891,12885,0,1758078133,12999.165470889995,48.972349980002036,53377.262572319996 2025-09-17,03:02:15.000,260,10980894,12765,0,1758078134,12999.09810779,48.95825172000332,53377.24161096001 2025-09-17,03:02:16.000,260,10980947,12725,0,1758078135,12999.09137147999,49.00054649999947,53377.20667536 2025-09-17,03:02:17.000,260,10980918,12885,0,1758078136,12998.983590519994,48.96530085000268,53377.23462384 2025-09-17,03:02:18.000,260,10980936,12965,0,1758078137,12998.922963729994,48.9441534600046,53377.23462384 2025-09-17,03:02:19.000,260,10980894,12805,0,1758078138,12998.88928217999,48.91595693999989,53377.24161096001 2025-09-17,03:02:20.000,260,10980954,12685,0,1758078139,12998.808446459989,48.88071129000309,53377.199688240005 2025-09-17,03:02:21.000,260,10980925,12725,0,1758078140,12998.727610739988,48.90890781000053,53377.150778400006 2025-09-17,03:02:22.000,260,10980924,12845,0,1758078141,12998.700665499993,48.86661303000437,53377.16475264 2025-09-17,03:02:23.000,260,10980896,12725,0,1758078142,12998.619829779993,48.810219990002224,53377.17173976001 2025-09-17,03:02:24.000,260,10980881,12565,0,1758078143,12998.545730370002,48.78202347000479,53377.15776552 2025-09-17,03:02:25.000,260,10980908,12765,0,1758078144,12998.478367269992,48.732679560002,53377.14379128001 2025-09-17,03:02:26.000,260,10980905,12845,0,1758078145,12998.451422029997,48.72563043000264,53377.16475264 2025-09-17,03:02:27.000,260,10980907,12885,0,1758078146,12998.424476790002,48.71858130000328,53377.129817040004 2025-09-17,03:02:28.000,260,10980898,13045,0,1758078147,12998.404267860002,48.66923739000049,53377.12282992001 2025-09-17,03:02:29.000,260,10980901,12685,0,1758078148,12998.370586309997,48.69038477999857,53377.14379128001 2025-09-17,03:02:30.000,260,10980901,12805,0,1758078149,12998.343641070001,48.70448304000456,53377.129817040004 2025-09-17,03:02:31.000,260,10980938,12805,0,1758078150,12998.309959519996,48.70448304000456,53377.14379128001 2025-09-17,03:02:32.000,260,10980929,12965,0,1758078151,12998.330168449997,48.697433909997926,53377.129817040004 2025-09-17,03:02:33.000,260,10980920,13005,0,1758078152,12998.323432140001,48.71858130000328,53377.12282992001 2025-09-17,03:02:34.000,260,10980909,12925,0,1758078153,12998.289750589996,48.71858130000328,53377.10885568 2025-09-17,03:02:35.000,260,10980935,13005,0,1758078154,12998.262805350001,48.753826950000075,53377.129817040004 2025-09-17,03:02:36.000,260,10980917,12965,0,1758078155,12998.269541659996,48.71153217000392,53377.08789432 2025-09-17,03:02:37.000,260,10980923,13125,0,1758078156,12998.208914869996,48.72563043000264,53377.07392008001 2025-09-17,03:02:38.000,260,10980913,12805,0,1758078157,12998.208914869996,48.73972869000136,53377.094881439996 2025-09-17,03:02:39.000,260,10980931,12605,0,1758078158,12998.1617607,48.78202347000479,53377.12282992001 2025-09-17,03:02:40.000,260,10980951,12725,0,1758078159,12998.12134284,48.76792520999879,53377.07392008001 2025-09-17,03:02:41.000,260,10980897,12765,0,1758078160,12998.05397973999,48.82431825000094,53377.02501024001 2025-09-17,03:02:42.000,260,10980924,13085,0,1758078161,12997.97988033,48.82431825000094,53377.07392008001 2025-09-17,03:02:43.000,260,10980895,12765,0,1758078162,12997.9596714,48.78202347000479,53377.080907200005 2025-09-17,03:02:44.000,260,10980924,12605,0,1758078163,12997.885571989995,48.77497433999815,53377.080907200005 2025-09-17,03:02:45.000,260,10980931,12845,0,1758078164,12997.804736269994,48.81726912000158,53377.05994584 2025-09-17,03:02:46.000,260,10980938,12885,0,1758078165,12997.717164239999,48.803170860002865,53377.08789432 2025-09-17,03:02:47.000,260,10980929,12965,0,1758078166,12997.636328519999,48.803170860002865,53377.129817040004 2025-09-17,03:02:48.000,260,10980950,13005,0,1758078167,12997.521811249993,48.796121730003506,53377.08789432 2025-09-17,03:02:49.000,260,10980963,12685,0,1758078168,12997.427502909988,48.803170860002865,53377.06693296 2025-09-17,03:02:50.000,260,10980955,12965,0,1758078169,12997.373612429998,48.82431825000094,53377.080907200005 2025-09-17,03:02:51.000,260,10980913,12845,0,1758078170,12997.306249330002,48.810219990002224,53376.99706176 2025-09-17,03:02:52.000,260,10980959,12685,0,1758078171,12997.198468369992,48.76792520999879,53377.02501024001 2025-09-17,03:02:53.000,260,10980925,12525,0,1758078172,12997.151314199997,48.76792520999879,53376.983087520006 2025-09-17,03:02:54.000,260,10980980,12925,0,1758078173,12997.090687409996,48.77497433999815,53376.99706176 2025-09-17,03:02:55.000,260,10980943,12925,0,1758078174,12997.036796929991,48.760876079999434,53377.011036 2025-09-17,03:02:56.000,260,10980923,12685,0,1758078175,12996.94248859,48.760876079999434,53376.983087520006 2025-09-17,03:02:57.000,260,10980963,13005,0,1758078176,12996.8818618,48.73972869000136,53376.962126160004 2025-09-17,03:02:58.000,260,10980942,12845,0,1758078177,12996.83470762999,48.746777820000716,53376.95513904001 2025-09-17,03:02:59.000,260,10980999,12565,0,1758078178,12996.77408083999,48.732679560002,53376.9411648 2025-09-17,03:03:00.000,260,10980971,12725,0,1758078179,12996.74039929,48.72563043000264,53376.8712936 2025-09-17,03:03:01.000,260,10980947,12605,0,1758078180,12996.646090949995,48.71153217000392,53376.8712936 2025-09-17,03:03:02.000,260,10980956,12445,0,1758078181,12996.605673089995,48.69038477999857,53376.8014224 2025-09-17,03:03:03.000,260,10980971,12805,0,1758078182,12996.63261832999,48.66923739000049,53376.794435280004 2025-09-17,03:03:04.000,260,10980983,12725,0,1758078183,12996.57199153999,48.71858130000328,53376.82937088 2025-09-17,03:03:05.000,260,10980916,12925,0,1758078184,12996.53157367999,48.70448304000456,53376.78744816001 2025-09-17,03:03:06.000,260,10980928,12885,0,1758078185,12996.484419509994,48.69038477999857,53376.80840952001 2025-09-17,03:03:07.000,260,10980946,12845,0,1758078186,12996.477683199999,48.66923739000049,53376.78046104 2025-09-17,03:03:08.000,260,10980959,12845,0,1758078187,12996.504628439994,48.64104087000305,53376.77347392 2025-09-17,03:03:09.000,260,10980939,12685,0,1758078188,12996.497892129999,48.64809000000241,53376.73853832001 2025-09-17,03:03:10.000,260,10980927,12725,0,1758078189,12996.518101059999,48.68333564999921,53376.72456408 2025-09-17,03:03:11.000,260,10980931,12725,0,1758078190,12996.518101059999,48.68333564999921,53376.745525440005 2025-09-17,03:03:12.000,260,10980960,12805,0,1758078191,12996.504628439994,48.67628651999985,53376.76648680001 2025-09-17,03:03:13.000,260,10980967,12605,0,1758078192,12996.53157367999,48.70448304000456,53376.71757696001 2025-09-17,03:03:14.000,260,10980971,12565,0,1758078193,12996.53830999,48.68333564999921,53376.696615600005 2025-09-17,03:03:15.000,260,10980971,12765,0,1758078194,12996.55178260999,48.697433909997926,53376.66866712001 2025-09-17,03:03:16.000,260,10980960,12925,0,1758078195,12996.59220046999,48.70448304000456,53376.647705760006 2025-09-17,03:03:17.000,260,10980976,12805,0,1758078196,12996.57199153999,48.746777820000716,53376.66168 2025-09-17,03:03:18.000,260,10980957,12965,0,1758078197,12996.57872785,48.73972869000136,53376.64071864001 2025-09-17,03:03:19.000,260,10980932,12885,0,1758078198,12996.565255229994,48.81726912000158,53376.59180880001 2025-09-17,03:03:20.000,260,10980976,12925,0,1758078199,12996.565255229994,48.803170860002865,53376.647705760006 2025-09-17,03:03:21.000,260,10980928,13085,0,1758078200,12996.497892129999,48.85251476999838,53376.60578304 2025-09-17,03:03:22.000,260,10980944,12805,0,1758078201,12996.518101059999,48.85956389999774,53376.59879592001 2025-09-17,03:03:23.000,260,10980965,12645,0,1758078202,12996.477683199999,48.85956389999774,53376.577834560005 2025-09-17,03:03:24.000,260,10980995,12805,0,1758078203,12996.450737959989,48.90185868000117,53376.58482168 2025-09-17,03:03:25.000,260,10980929,12605,0,1758078204,12996.423792719994,48.90890781000053,53376.58482168 2025-09-17,03:03:26.000,260,10980940,12725,0,1758078205,12996.47094688999,48.89480955000181,53376.52193760001 2025-09-17,03:03:27.000,260,10980947,12885,0,1758078206,12996.437265339999,48.91595693999989,53376.54289896 2025-09-17,03:03:28.000,260,10980912,12805,0,1758078207,12996.464210579994,48.90185868000117,53376.50097624001 2025-09-17,03:03:29.000,260,10980959,12725,0,1758078208,12996.417056409999,48.930055199998606,53376.50097624001 2025-09-17,03:03:30.000,260,10980946,12805,0,1758078209,12996.49115581999,48.937104329997965,53376.50097624001 2025-09-17,03:03:31.000,260,10980948,13045,0,1758078210,12996.484419509994,48.923006069999246,53376.459053520004 2025-09-17,03:03:32.000,260,10980935,12765,0,1758078211,12996.484419509994,48.90185868000117,53376.51495048 2025-09-17,03:03:33.000,260,10980947,12525,0,1758078212,12996.518101059999,48.91595693999989,53376.54988608001 2025-09-17,03:03:34.000,260,10980956,12725,0,1758078213,12996.51136474999,48.90185868000117,53376.53591184 2025-09-17,03:03:35.000,260,10980987,12725,0,1758078214,12996.545046299994,48.89480955000181,53376.487002 2025-09-17,03:03:36.000,260,10980897,12645,0,1758078215,12996.55851892,48.923006069999246,53376.49398912 2025-09-17,03:03:37.000,260,10980999,12765,0,1758078216,12996.545046299994,48.937104329997965,53376.54988608001 2025-09-17,03:03:38.000,260,10980995,12765,0,1758078217,12996.53830999,48.930055199998606,53376.46604064 2025-09-17,03:03:39.000,260,10980970,12765,0,1758078218,12996.605673089995,49.00054649999947,53376.50796336 2025-09-17,03:03:40.000,260,10980916,12765,0,1758078219,12996.61240939999,48.95825172000332,53376.487002 2025-09-17,03:03:41.000,260,10980938,12445,0,1758078220,12996.605673089995,48.993497370000114,53376.459053520004 2025-09-17,03:03:42.000,260,10980969,12605,0,1758078221,12996.63935464,48.979399110001395,53376.49398912 2025-09-17,03:03:43.000,260,10980961,13125,0,1758078222,12996.65282725999,48.993497370000114,53376.480014880006 2025-09-17,03:03:44.000,260,10980949,12725,0,1758078223,12996.71345404999,49.028743020004185,53376.4171308 2025-09-17,03:03:45.000,260,10980984,12805,0,1758078224,12996.73366297999,49.04989041000226,53376.42411792001 2025-09-17,03:03:46.000,260,10980984,12725,0,1758078225,12996.77408083999,49.12038171000313,53376.43809216 2025-09-17,03:03:47.000,260,10980921,12525,0,1758078226,12996.807762389995,49.14152910000121,53376.47302776001 2025-09-17,03:03:48.000,260,10980956,12525,0,1758078227,12996.86165287,49.14857823000057,53376.410143680005 2025-09-17,03:03:49.000,260,10980913,12605,0,1758078228,12996.915543349991,49.176774749998,53376.42411792001 2025-09-17,03:03:50.000,260,10980929,12925,0,1758078229,12996.96269752,49.190873010004,53376.42411792001 2025-09-17,03:03:51.000,260,10980868,12685,0,1758078230,12997.050269549996,49.22611866000079,53376.38219520001 2025-09-17,03:03:52.000,260,10980893,12925,0,1758078231,12997.144577890002,49.24726604999887,53376.36822096 2025-09-17,03:03:53.000,260,10980964,12685,0,1758078232,12997.205204680002,49.29660996000166,53376.43809216 2025-09-17,03:03:54.000,260,10980937,12445,0,1758078233,12997.333194569997,49.27546257000358,53376.410143680005 2025-09-17,03:03:55.000,260,10980949,13005,0,1758078234,12997.407293980003,49.28251170000294,53376.4171308 2025-09-17,03:03:56.000,260,10980936,12565,0,1758078235,12997.521811249993,49.3248064799991,53376.45206640001 2025-09-17,03:03:57.000,260,10980921,12645,0,1758078236,12997.616119589999,49.338904739997815,53376.47302776001 2025-09-17,03:03:58.000,260,10980919,13045,0,1758078237,12997.737373169999,49.388248650000605,53376.487002 2025-09-17,03:03:59.000,260,10980927,12805,0,1758078238,12997.87209936999,49.36710126000253,53376.51495048 2025-09-17,03:04:00.000,260,10980890,12965,0,1758078239,12997.93946247,49.40939603999868,53376.53591184 2025-09-17,03:04:01.000,260,10980959,12805,0,1758078240,12998.07418866999,49.40939603999868,53376.54988608001 2025-09-17,03:04:02.000,260,10980954,12765,0,1758078241,12998.195442249991,49.40234690999932,53376.57084744001 2025-09-17,03:04:03.000,260,10980913,12685,0,1758078242,12998.262805350001,49.41644516999804,53376.58482168 2025-09-17,03:04:04.000,260,10980934,12765,0,1758078243,12998.377322619992,49.395297779999964,53376.59879592001 2025-09-17,03:04:05.000,260,10980964,12765,0,1758078244,12998.471630959997,49.42349430000468,53376.65469288 2025-09-17,03:04:06.000,260,10980937,12805,0,1758078245,12998.559202989993,49.45873995000147,53376.67565424 2025-09-17,03:04:07.000,260,10980966,12645,0,1758078246,12998.592884539998,49.46578908000083,53376.71058984 2025-09-17,03:04:08.000,260,10980908,12565,0,1758078247,12998.666983949988,49.47988733999955,53376.78744816001 2025-09-17,03:04:09.000,260,10980914,12725,0,1758078248,12998.781501219994,49.5010347300049,53376.75251256 2025-09-17,03:04:10.000,260,10980952,12965,0,1758078249,12998.821919079994,49.50808386000426,53376.78744816001 2025-09-17,03:04:11.000,260,10980876,12525,0,1758078250,12998.916227419999,49.54332951000106,53376.815396640006 2025-09-17,03:04:12.000,260,10980907,12605,0,1758078251,12998.97011789999,49.59267342000385,53376.82238376 2025-09-17,03:04:13.000,260,10980923,12725,0,1758078252,12999.05768993,49.59972255000321,53376.8014224 2025-09-17,03:04:14.000,260,10980918,12925,0,1758078253,12999.13178933999,49.59972255000321,53376.88526784001 2025-09-17,03:04:15.000,260,10980935,12605,0,1758078254,12999.25977923,49.59267342000385,53376.913216320005 2025-09-17,03:04:16.000,260,10980974,12885,0,1758078255,12999.347351259996,49.59267342000385,53376.89924208 2025-09-17,03:04:17.000,260,10980938,12845,0,1758078256,12999.421450670001,49.58562429000449,53376.89225496 2025-09-17,03:04:18.000,260,10980985,12605,0,1758078257,12999.482077460001,49.59972255000321,53376.92020344 2025-09-17,03:04:19.000,260,10980907,12765,0,1758078258,12999.603331040002,49.613820810001926,53376.983087520006 2025-09-17,03:04:20.000,260,10980927,13125,0,1758078259,12999.690903069997,49.58562429000449,53376.99706176 2025-09-17,03:04:21.000,260,10980917,12805,0,1758078260,12999.778475099993,49.55037864000042,53376.983087520006 2025-09-17,03:04:22.000,260,10980926,12925,0,1758078261,12999.845838200003,49.571526029998495,53377.011036 2025-09-17,03:04:23.000,260,10980923,12765,0,1758078262,12999.886256059988,49.578575159997854,53377.02501024001 2025-09-17,03:04:24.000,260,10980916,12965,0,1758078263,12999.946882849988,49.578575159997854,53377.06693296 2025-09-17,03:04:25.000,260,10980940,12725,0,1758078264,12999.987300709989,49.578575159997854,53377.150778400006 2025-09-17,03:04:26.000,260,10980961,12525,0,1758078265,13000.014245949998,49.613820810001926,53377.07392008001 2025-09-17,03:04:27.000,260,10980922,12725,0,1758078266,13000.081609049994,49.606771680002566,53377.1158428 2025-09-17,03:04:28.000,260,10980915,12885,0,1758078267,13000.115290599999,49.55742776999978,53377.07392008001 2025-09-17,03:04:29.000,260,10980926,12925,0,1758078268,13000.175917389999,49.564476899999136,53377.17173976001 2025-09-17,03:04:30.000,260,10980929,12885,0,1758078269,13000.16918107999,49.59267342000385,53377.14379128001 2025-09-17,03:04:31.000,260,10980912,12685,0,1758078270,13000.202862629994,49.564476899999136,53377.17872688 2025-09-17,03:04:32.000,260,10981000,12565,0,1758078271,13000.25001679999,49.571526029998495,53377.19270112001 2025-09-17,03:04:33.000,260,10980935,12605,0,1758078272,13000.3173799,49.578575159997854,53377.2555852 2025-09-17,03:04:34.000,260,10980878,12605,0,1758078273,13000.324116209995,49.58562429000449,53377.21366248 2025-09-17,03:04:35.000,260,10980921,12765,0,1758078274,13000.364534069995,49.571526029998495,53377.21366248 2025-09-17,03:04:36.000,260,10980935,12805,0,1758078275,13000.37800669,49.620869940001285,53377.2555852 2025-09-17,03:04:37.000,260,10980976,12765,0,1758078276,13000.39821562,49.59267342000385,53377.28353368 2025-09-17,03:04:38.000,260,10980950,12805,0,1758078277,13000.45884241,49.627919070000644,53377.29052080001 2025-09-17,03:04:39.000,260,10980961,12765,0,1758078278,13000.51273288999,49.6349682,53377.248598080005 2025-09-17,03:04:40.000,260,10980927,12765,0,1758078279,13000.526205509996,49.64201732999936,53377.29052080001 2025-09-17,03:04:41.000,260,10980926,12485,0,1758078280,13000.55315074999,49.64201732999936,53377.27654656 2025-09-17,03:04:42.000,260,10980893,12885,0,1758078281,13000.593568609991,49.627919070000644,53377.28353368 2025-09-17,03:04:43.000,260,10980944,12885,0,1758078282,13000.627250159996,49.677262980003434,53377.20667536 2025-09-17,03:04:44.000,260,10980929,12645,0,1758078283,13000.633986469991,49.64906645999872,53377.27654656 2025-09-17,03:04:45.000,260,10980958,12605,0,1758078284,13000.674404329991,49.64906645999872,53377.2555852 2025-09-17,03:04:46.000,260,10980977,12765,0,1758078285,13000.633986469991,49.6349682,53377.29052080001 2025-09-17,03:04:47.000,260,10980921,12965,0,1758078286,13000.701349570001,49.6349682,53377.30449504 2025-09-17,03:04:48.000,260,10980925,12965,0,1758078287,13000.687876949996,49.627919070000644,53377.30449504 2025-09-17,03:04:49.000,260,10980922,12965,0,1758078288,13000.701349570001,49.6349682,53377.28353368 2025-09-17,03:04:50.000,260,10980903,12685,0,1758078289,13000.735031119992,49.64201732999936,53377.28353368 2025-09-17,03:04:51.000,260,10980950,12765,0,1758078290,13000.735031119992,49.627919070000644,53377.30449504 2025-09-17,03:04:52.000,260,10980935,12605,0,1758078291,13000.721558500001,49.627919070000644,53377.2555852 2025-09-17,03:04:53.000,260,10980962,12885,0,1758078292,13000.741767430001,49.627919070000644,53377.27654656 2025-09-17,03:04:54.000,260,10980920,12565,0,1758078293,13000.728294809996,49.64201732999936,53377.28353368 2025-09-17,03:04:55.000,260,10980950,12765,0,1758078294,13000.714822189992,49.59267342000385,53377.31148216001 2025-09-17,03:04:56.000,260,10980911,12605,0,1758078295,13000.768712669997,49.58562429000449,53377.297507920004 2025-09-17,03:04:57.000,260,10980919,12765,0,1758078296,13000.741767430001,49.5362803800017,53377.297507920004 2025-09-17,03:04:58.000,260,10980942,12645,0,1758078297,13000.721558500001,49.50808386000426,53377.28353368 2025-09-17,03:04:59.000,260,10980938,13005,0,1758078298,13000.701349570001,49.52218212000298,53377.23462384 2025-09-17,03:05:00.000,260,10980927,12685,0,1758078299,13000.714822189992,49.47988733999955,53377.27654656 2025-09-17,03:05:01.000,260,10980933,12805,0,1758078300,13000.687876949996,49.47283821000019,53377.26955944001 2025-09-17,03:05:02.000,260,10980919,12485,0,1758078301,13000.667668019996,49.45873995000147,53377.19270112001 2025-09-17,03:05:03.000,260,10980941,12965,0,1758078302,13000.633986469991,49.45873995000147,53377.22064960001 2025-09-17,03:05:04.000,260,10980957,12685,0,1758078303,13000.654195399991,49.444641690002754,53377.185714 2025-09-17,03:05:05.000,260,10980939,12845,0,1758078304,13000.674404329991,49.437592560003395,53377.23462384 2025-09-17,03:05:06.000,260,10980958,12685,0,1758078305,13000.607041229996,49.42349430000468,53377.20667536 2025-09-17,03:05:07.000,260,10980947,12805,0,1758078306,13000.640722780001,49.40234690999932,53377.262572319996 2025-09-17,03:05:08.000,260,10980935,12805,0,1758078307,13000.654195399991,49.41644516999804,53377.15776552 2025-09-17,03:05:09.000,260,10980874,12605,0,1758078308,13000.62051385,49.395297779999964,53377.15776552 2025-09-17,03:05:10.000,260,10980915,12765,0,1758078309,13000.647459089996,49.395297779999964,53377.06693296 2025-09-17,03:05:11.000,260,10980943,12765,0,1758078310,13000.62051385,49.381199520001246,53377.12282992001 2025-09-17,03:05:12.000,260,10980885,12445,0,1758078311,13000.627250159996,49.395297779999964,53377.12282992001 2025-09-17,03:05:13.000,260,10980948,12645,0,1758078312,13000.647459089996,49.37415039000189,53377.129817040004 2025-09-17,03:05:14.000,260,10980904,12645,0,1758078313,13000.633986469991,49.37415039000189,53377.06693296 2025-09-17,03:05:15.000,260,10980954,12805,0,1758078314,13000.633986469991,49.381199520001246,53377.05295872001 2025-09-17,03:05:16.000,260,10980930,12845,0,1758078315,13000.613777539991,49.36005213000317,53377.07392008001 2025-09-17,03:05:17.000,260,10980913,12805,0,1758078316,13000.62051385,49.338904739997815,53377.06693296 2025-09-17,03:05:18.000,260,10980898,12925,0,1758078317,13000.633986469991,49.331855609998456,53377.080907200005 2025-09-17,03:05:19.000,260,10980973,12685,0,1758078318,13000.613777539991,49.338904739997815,53377.08789432 2025-09-17,03:05:20.000,260,10980926,12725,0,1758078319,13000.55315074999,49.31775734999974,53377.01802312 2025-09-17,03:05:21.000,260,10980944,13045,0,1758078320,13000.546414439996,49.3248064799991,53377.011036 2025-09-17,03:05:22.000,260,10980938,12885,0,1758078321,13000.49252395999,49.25431517999823,53377.01802312 2025-09-17,03:05:23.000,260,10980949,12965,0,1758078322,13000.505996579996,49.24021691999951,53376.99706176 2025-09-17,03:05:24.000,260,10980935,13125,0,1758078323,13000.45210609999,49.24021691999951,53376.9411648 2025-09-17,03:05:25.000,260,10980881,12765,0,1758078324,13000.41168823999,49.219069530001434,53376.962126160004 2025-09-17,03:05:26.000,260,10980932,12605,0,1758078325,13000.37800669,49.18382388000464,53376.95513904001 2025-09-17,03:05:27.000,260,10980880,12965,0,1758078326,13000.33758883,49.176774749998,53376.90622920001 2025-09-17,03:05:28.000,260,10980911,12765,0,1758078327,13000.31064358999,49.14857823000057,53376.89924208 2025-09-17,03:05:29.000,260,10980894,12405,0,1758078328,13000.29043465999,49.12038171000313,53376.913216320005 2025-09-17,03:05:30.000,260,10980966,12645,0,1758078329,13000.21633525,49.10628345000441,53376.89225496 2025-09-17,03:05:31.000,260,10980930,12725,0,1758078330,13000.20959893999,49.09218518999842,53376.92020344 2025-09-17,03:05:32.000,260,10980877,12805,0,1758078331,13000.175917389999,49.05693954000162,53376.87828072 2025-09-17,03:05:33.000,260,10980939,12925,0,1758078332,13000.142235839994,49.04989041000226,53376.89225496 2025-09-17,03:05:34.000,260,10980937,13085,0,1758078333,13000.10855428999,49.04989041000226,53376.83635800001 2025-09-17,03:05:35.000,260,10980958,12965,0,1758078334,13000.12876321999,49.00759562999883,53376.84334512 2025-09-17,03:05:36.000,260,10980972,12485,0,1758078335,13000.074872739999,48.986448240000755,53376.85731936001 2025-09-17,03:05:37.000,260,10980980,12725,0,1758078336,13000.041191189994,48.979399110001395,53376.759499679996 2025-09-17,03:05:38.000,260,10980924,12605,0,1758078337,13000.034454879999,48.937104329997965,53376.76648680001 2025-09-17,03:05:39.000,260,10980976,12845,0,1758078338,13000.034454879999,48.937104329997965,53376.68962848001 2025-09-17,03:05:40.000,260,10980964,12885,0,1758078339,13000.041191189994,48.937104329997965,53376.759499679996 2025-09-17,03:05:41.000,260,10980891,12725,0,1758078340,13000.041191189994,48.923006069999246,53376.68264136 2025-09-17,03:05:42.000,260,10980871,12845,0,1758078341,13000.014245949998,48.85251476999838,53376.67565424 2025-09-17,03:05:43.000,260,10980940,12805,0,1758078342,13000.027718569989,48.84546563999902,53376.67565424 2025-09-17,03:05:44.000,260,10980947,12725,0,1758078343,13000.000773329994,48.82431825000094,53376.68962848001 2025-09-17,03:05:45.000,260,10980925,12885,0,1758078344,13000.034454879999,48.78907260000415,53376.68264136 2025-09-17,03:05:46.000,260,10980931,12685,0,1758078345,13000.007509639989,48.803170860002865,53376.647705760006 2025-09-17,03:05:47.000,260,10980943,12805,0,1758078346,12999.973828089998,48.796121730003506,53376.59180880001 2025-09-17,03:05:48.000,260,10980927,12805,0,1758078347,12999.953619159998,48.73972869000136,53376.577834560005 2025-09-17,03:05:49.000,260,10980926,12645,0,1758078348,12999.906464989988,48.732679560002,53376.59879592001 2025-09-17,03:05:50.000,260,10980929,12525,0,1758078349,12999.899728679993,48.746777820000716,53376.5568732 2025-09-17,03:05:51.000,260,10980920,12685,0,1758078350,12999.879519749993,48.760876079999434,53376.49398912 2025-09-17,03:05:52.000,260,10980971,12685,0,1758078351,12999.872783439998,48.732679560002,53376.52193760001 2025-09-17,03:05:53.000,260,10980917,12845,0,1758078352,12999.845838200003,48.746777820000716,53376.56386032 2025-09-17,03:05:54.000,260,10980902,12685,0,1758078353,12999.839101889993,48.70448304000456,53376.50796336 2025-09-17,03:05:55.000,260,10980959,12965,0,1758078354,12999.852574509998,48.68333564999921,53376.51495048 2025-09-17,03:05:56.000,260,10980918,12485,0,1758078355,12999.805420340002,48.68333564999921,53376.49398912 2025-09-17,03:05:57.000,260,10980951,12645,0,1758078356,12999.771738789997,48.65513913000177,53376.46604064 2025-09-17,03:05:58.000,260,10980911,12805,0,1758078357,12999.744793550002,48.60579521999898,53376.39616944 2025-09-17,03:05:59.000,260,10980928,12685,0,1758078358,12999.731320929997,48.59169696000026,53376.4171308 2025-09-17,03:06:00.000,260,10980940,13005,0,1758078359,12999.697639379992,48.570549570002186,53376.4171308 2025-09-17,03:06:01.000,260,10980972,12805,0,1758078360,12999.670694139997,48.54235305000475,53376.40315656001 2025-09-17,03:06:02.000,260,10980916,12765,0,1758078361,12999.643748900002,48.50005827000132,53376.38918232 2025-09-17,03:06:03.000,260,10981003,12685,0,1758078362,12999.610067349997,48.50710740000068,53376.38918232 2025-09-17,03:06:04.000,260,10980912,12685,0,1758078363,12999.623539970002,48.45071435999853,53376.32629824 2025-09-17,03:06:05.000,260,10980972,12805,0,1758078364,12999.542704250001,48.44366522999917,53376.35424672001 2025-09-17,03:06:06.000,260,10980974,12725,0,1758078365,12999.515759009992,48.42251784000109,53376.33328536001 2025-09-17,03:06:07.000,260,10980933,12965,0,1758078366,12999.461868530001,48.40841958000237,53376.25642704001 2025-09-17,03:06:08.000,260,10980926,12765,0,1758078367,12999.441659600001,48.3731739299983,53376.242452800005 2025-09-17,03:06:09.000,260,10980926,12765,0,1758078368,12999.394505429991,48.33087915000215,53376.22847856 2025-09-17,03:06:10.000,260,10980918,12805,0,1758078369,12999.367560189996,48.31678089000343,53376.17956872 2025-09-17,03:06:11.000,260,10980917,12685,0,1758078370,12999.32040602,48.32383002000279,53376.13764600001 2025-09-17,03:06:12.000,260,10980947,12925,0,1758078371,12999.286724469996,48.344977410000865,53376.17956872 2025-09-17,03:06:13.000,260,10980955,12285,0,1758078372,12999.31366970999,48.30268263000471,53376.13764600001 2025-09-17,03:06:14.000,260,10980960,12885,0,1758078373,12999.306933399996,48.25333872000192,53376.13065888 2025-09-17,03:06:15.000,260,10980931,12685,0,1758078374,12999.27998816,48.225142200004484,53376.13764600001 2025-09-17,03:06:16.000,260,10980890,12765,0,1758078375,12999.21262505999,48.225142200004484,53376.074761920005 2025-09-17,03:06:17.000,260,10980930,12725,0,1758078376,12999.19915244,48.225142200004484,53376.123671760004 2025-09-17,03:06:18.000,260,10980965,12685,0,1758078377,12999.19241612999,48.225142200004484,53376.08873616001 2025-09-17,03:06:19.000,260,10980995,12605,0,1758078378,12999.145261959995,48.20399480999913,53376.06078768 2025-09-17,03:06:20.000,260,10980987,12965,0,1758078379,12999.125053029995,48.19694567999977,53376.08174904 2025-09-17,03:06:21.000,260,10980959,12685,0,1758078380,12999.11831672,48.175798290001694,53376.04681344001 2025-09-17,03:06:22.000,260,10980995,12805,0,1758078381,12999.09137147999,48.19694567999977,53376.01187784 2025-09-17,03:06:23.000,260,10980955,12725,0,1758078382,12999.064426239995,48.18284742000105,53375.96995512001 2025-09-17,03:06:24.000,260,10980926,12725,0,1758078383,12999.084635169995,48.18284742000105,53376.0328392 2025-09-17,03:06:25.000,260,10980930,12885,0,1758078384,12999.064426239995,48.161700030002976,53375.99091648 2025-09-17,03:06:26.000,260,10980950,12805,0,1758078385,12999.03074468999,48.168749160002335,53375.99790360001 2025-09-17,03:06:27.000,260,10980946,12525,0,1758078386,12999.024008379994,48.168749160002335,53375.99091648 2025-09-17,03:06:28.000,260,10980975,12605,0,1758078387,12998.99706314,48.14760177000426,53375.976942240006 2025-09-17,03:06:29.000,260,10980945,12765,0,1758078388,12998.99706314,48.168749160002335,53375.92104528001 2025-09-17,03:06:30.000,260,10980946,12805,0,1758078389,12999.01053575999,48.18284742000105,53375.92104528001 2025-09-17,03:06:31.000,260,10980936,12805,0,1758078390,12999.01053575999,48.19694567999977,53375.907071040005 2025-09-17,03:06:32.000,260,10980922,12765,0,1758078391,12999.01727207,48.175798290001694,53375.94200664 2025-09-17,03:06:33.000,260,10980934,12725,0,1758078392,12998.99706314,48.21104393999849,53375.92803240001 2025-09-17,03:06:34.000,260,10980911,12725,0,1758078393,12998.99032682999,48.225142200004484,53375.94200664 2025-09-17,03:06:35.000,260,10980972,12845,0,1758078394,12999.024008379994,48.225142200004484,53375.8930968 2025-09-17,03:06:36.000,260,10980945,12845,0,1758078395,12998.99706314,48.24628959000256,53375.88610968 2025-09-17,03:06:37.000,260,10980965,12805,0,1758078396,12999.044217309995,48.23219133000384,53375.907071040005 2025-09-17,03:06:38.000,260,10980976,13125,0,1758078397,12999.064426239995,48.26743698000064,53375.8930968 2025-09-17,03:06:39.000,260,10980947,12805,0,1758078398,12999.05768993,48.30973176000407,53375.907071040005 2025-09-17,03:06:40.000,260,10980927,12925,0,1758078399,12999.07789886,48.31678089000343,53375.88610968 2025-09-17,03:06:41.000,260,10980930,12645,0,1758078400,12999.09137147999,48.31678089000343,53375.907071040005 2025-09-17,03:06:42.000,260,10980933,12885,0,1758078401,12999.11831672,48.33087915000215,53375.84418696 2025-09-17,03:06:43.000,260,10980962,12765,0,1758078402,12999.15873458,48.359075669999584,53375.8930968 2025-09-17,03:06:44.000,260,10980925,12685,0,1758078403,12999.17220719999,48.36612479999894,53375.8930968 2025-09-17,03:06:45.000,260,10980948,12485,0,1758078404,12999.13178933999,48.41546871000173,53375.8930968 2025-09-17,03:06:46.000,260,10980918,12765,0,1758078405,12999.15199826999,48.46481262000452,53375.88610968 2025-09-17,03:06:47.000,260,10980984,12765,0,1758078406,12999.19915244,48.46481262000452,53375.858161200005 2025-09-17,03:06:48.000,260,10980967,12685,0,1758078407,12999.19915244,48.44366522999917,53375.8930968 2025-09-17,03:06:49.000,260,10980966,12725,0,1758078408,12999.205888749995,48.51415653000004,53375.858161200005 2025-09-17,03:06:50.000,260,10980904,12765,0,1758078409,12999.226097679995,48.521205659999396,53375.84418696 2025-09-17,03:06:51.000,260,10980971,12765,0,1758078410,12999.23283398999,48.56350044000283,53375.87213544 2025-09-17,03:06:52.000,260,10980948,12965,0,1758078411,12999.286724469996,48.577598700001545,53375.93501952 2025-09-17,03:06:53.000,260,10980916,13005,0,1758078412,12999.34061495,48.54940218000411,53375.85117408001 2025-09-17,03:06:54.000,260,10980928,12605,0,1758078413,12999.306933399996,48.61284434999834,53375.88610968 2025-09-17,03:06:55.000,260,10980915,12805,0,1758078414,12999.354087569991,48.633991740003694,53375.92104528001 2025-09-17,03:06:56.000,260,10980963,12765,0,1758078415,12999.38103281,48.64104087000305,53375.907071040005 2025-09-17,03:06:57.000,260,10980921,12885,0,1758078416,12999.374296499991,48.66218826000113,53375.91405816 2025-09-17,03:06:58.000,260,10980908,12605,0,1758078417,12999.428186979996,48.69038477999857,53375.907071040005 2025-09-17,03:06:59.000,260,10980954,12765,0,1758078418,12999.428186979996,48.71858130000328,53375.93501952 2025-09-17,03:07:00.000,260,10980929,12765,0,1758078419,12999.455132219991,48.732679560002,53375.8930968 2025-09-17,03:07:01.000,260,10980930,12765,0,1758078420,12999.488813769996,48.72563043000264,53375.91405816 2025-09-17,03:07:02.000,260,10980955,12805,0,1758078421,12999.515759009992,48.78202347000479,53375.93501952 2025-09-17,03:07:03.000,260,10980920,12485,0,1758078422,12999.562913180001,48.78907260000415,53375.976942240006 2025-09-17,03:07:04.000,260,10980930,12805,0,1758078423,12999.596594729992,48.78202347000479,53375.92104528001 2025-09-17,03:07:05.000,260,10980959,12845,0,1758078424,12999.637012589992,48.803170860002865,53375.86514832 2025-09-17,03:07:06.000,260,10980951,12605,0,1758078425,12999.677430449992,48.796121730003506,53375.87213544 2025-09-17,03:07:07.000,260,10980972,12765,0,1758078426,12999.765002480002,48.76792520999879,53375.87213544 2025-09-17,03:07:08.000,260,10980982,12725,0,1758078427,12999.818892959993,48.73972869000136,53375.90008392001 2025-09-17,03:07:09.000,260,10980936,12845,0,1758078428,12999.845838200003,48.73972869000136,53375.92104528001 2025-09-17,03:07:10.000,260,10980934,12845,0,1758078429,12999.886256059988,48.753826950000075,53375.92104528001 2025-09-17,03:07:11.000,260,10980983,12765,0,1758078430,12999.926673919988,48.732679560002,53375.93501952 2025-09-17,03:07:12.000,260,10980950,13005,0,1758078431,12999.994037019998,48.732679560002,53375.94200664 2025-09-17,03:07:13.000,260,10980944,12965,0,1758078432,13000.047927499989,48.732679560002,53375.93501952 2025-09-17,03:07:14.000,260,10980939,12685,0,1758078433,13000.081609049994,48.70448304000456,53375.92803240001 2025-09-17,03:07:15.000,260,10980966,12805,0,1758078434,13000.122026909994,48.66218826000113,53375.94899376001 2025-09-17,03:07:16.000,260,10980961,12645,0,1758078435,13000.162444769994,48.66923739000049,53375.962968 2025-09-17,03:07:17.000,260,10980967,13045,0,1758078436,13000.22980786999,48.66923739000049,53375.94899376001 2025-09-17,03:07:18.000,260,10980974,12725,0,1758078437,13000.27022572999,48.64104087000305,53376.01187784 2025-09-17,03:07:19.000,260,10980970,12845,0,1758078438,13000.303907279995,48.6198934799977,53375.962968 2025-09-17,03:07:20.000,260,10980958,12685,0,1758078439,13000.31064358999,48.61284434999834,53375.91405816 2025-09-17,03:07:21.000,260,10980903,12765,0,1758078440,13000.37800669,48.60579521999898,53375.96995512001 2025-09-17,03:07:22.000,260,10980963,12845,0,1758078441,13000.425160859995,48.584647830000904,53375.976942240006 2025-09-17,03:07:23.000,260,10980943,12685,0,1758078442,13000.47905134,48.54940218000411,53375.962968 2025-09-17,03:07:24.000,260,10980943,12845,0,1758078443,13000.49252395999,48.521205659999396,53376.01187784 2025-09-17,03:07:25.000,260,10980938,12685,0,1758078444,13000.505996579996,48.535303919998114,53375.976942240006 2025-09-17,03:07:26.000,260,10980903,12885,0,1758078445,13000.5194692,48.528254789998755,53375.94200664 2025-09-17,03:07:27.000,260,10980968,12845,0,1758078446,13000.55315074999,48.44366522999917,53375.94899376001 2025-09-17,03:07:28.000,260,10980943,13085,0,1758078447,13000.55315074999,48.42956697000045,53375.99091648 2025-09-17,03:07:29.000,260,10980954,12885,0,1758078448,13000.593568609991,48.42251784000109,53375.98392936 2025-09-17,03:07:30.000,260,10980929,12845,0,1758078449,13000.627250159996,48.40841958000237,53376.03982632 2025-09-17,03:07:31.000,260,10980937,13005,0,1758078450,13000.60030492,48.394321320003655,53375.976942240006 2025-09-17,03:07:32.000,260,10980934,12845,0,1758078451,13000.55988706,48.3731739299983,53375.96995512001 2025-09-17,03:07:33.000,260,10980951,12965,0,1758078452,13000.627250159996,48.387272190004296,53375.94899376001 2025-09-17,03:07:34.000,260,10980931,12885,0,1758078453,13000.654195399991,48.38022305999766,53376.074761920005 2025-09-17,03:07:35.000,260,10980942,12605,0,1758078454,13000.633986469991,48.36612479999894,53376.04681344001 2025-09-17,03:07:36.000,260,10980955,12685,0,1758078455,13000.627250159996,48.344977410000865,53376.025852080005 2025-09-17,03:07:37.000,260,10980926,12805,0,1758078456,13000.62051385,48.352026540000224,53376.06078768 2025-09-17,03:07:38.000,260,10980918,12725,0,1758078457,13000.55988706,48.337928280001506,53375.98392936 2025-09-17,03:07:39.000,260,10980907,12685,0,1758078458,13000.573359679991,48.32383002000279,53376.01886496001 2025-09-17,03:07:40.000,260,10980904,12685,0,1758078459,13000.55315074999,48.344977410000865,53375.98392936 2025-09-17,03:07:41.000,260,10980930,12645,0,1758078460,13000.546414439996,48.288584369998716,53375.976942240006 2025-09-17,03:07:42.000,260,10980908,12765,0,1758078461,13000.566623369996,48.26743698000064,53376.01886496001 2025-09-17,03:07:43.000,260,10980949,12565,0,1758078462,13000.60030492,48.26743698000064,53375.98392936 2025-09-17,03:07:44.000,260,10980921,12685,0,1758078463,13000.573359679991,48.295633499998075,53375.976942240006 2025-09-17,03:07:45.000,260,10980950,12685,0,1758078464,13000.586832299996,48.288584369998716,53375.92104528001 2025-09-17,03:07:46.000,260,10980948,12685,0,1758078465,13000.526205509996,48.25333872000192,53375.907071040005 2025-09-17,03:07:47.000,260,10980928,12485,0,1758078466,13000.505996579996,48.25333872000192,53375.858161200005 2025-09-17,03:07:48.000,260,10980949,12845,0,1758078467,13000.53294181999,48.2392404600032,53375.88610968 2025-09-17,03:07:49.000,260,10980882,12765,0,1758078468,13000.505996579996,48.225142200004484,53375.87213544 2025-09-17,03:07:50.000,260,10980996,12965,0,1758078469,13000.47905134,48.20399480999913,53375.83719984 2025-09-17,03:07:51.000,260,10980959,12925,0,1758078470,13000.445369789995,48.20399480999913,53375.87912256001 2025-09-17,03:07:52.000,260,10980945,12725,0,1758078471,13000.43189716999,48.18989655000041,53375.87912256001 2025-09-17,03:07:53.000,260,10980922,12765,0,1758078472,13000.384742999995,48.161700030002976,53375.788290000004 2025-09-17,03:07:54.000,260,10980937,12605,0,1758078473,13000.35106144999,48.14760177000426,53375.78130288001 2025-09-17,03:07:55.000,260,10980955,12605,0,1758078474,13000.33085251999,48.126454379998904,53375.83719984 2025-09-17,03:07:56.000,260,10980953,12685,0,1758078475,13000.31064358999,48.10530699000083,53375.84418696 2025-09-17,03:07:57.000,260,10980957,13045,0,1758078476,13000.29717097,48.10530699000083,53375.79527712 2025-09-17,03:07:58.000,260,10981005,12965,0,1758078477,13000.243280489995,48.04891394999868,53375.79527712 2025-09-17,03:07:59.000,260,10980975,12845,0,1758078478,13000.25675311,48.03481568999996,53375.76034152001 2025-09-17,03:08:00.000,260,10980983,12965,0,1758078479,13000.175917389999,48.0277665600006,53375.788290000004 2025-09-17,03:08:01.000,260,10980898,12765,0,1758078480,13000.16918107999,48.04186481999932,53375.73239304001 2025-09-17,03:08:02.000,260,10980918,12645,0,1758078481,13000.12876321999,48.02071743000124,53375.71143168001 2025-09-17,03:08:03.000,260,10980938,12805,0,1758078482,13000.074872739999,47.96432438999909,53375.70444456 2025-09-17,03:08:04.000,260,10980914,12605,0,1758078483,13000.061400119994,47.97137351999845,53375.641560480006 2025-09-17,03:08:05.000,260,10980983,12885,0,1758078484,13000.074872739999,47.929078740002296,53375.66950896 2025-09-17,03:08:06.000,260,10980935,12765,0,1758078485,13000.020982259994,47.936127870001656,53375.66252184001 2025-09-17,03:08:07.000,260,10980963,12885,0,1758078486,12999.994037019998,47.87973482999951,53375.6485476 2025-09-17,03:08:08.000,260,10980961,12645,0,1758078487,12999.987300709989,47.86563657000079,53375.6485476 2025-09-17,03:08:09.000,260,10980923,12685,0,1758078488,12999.994037019998,47.84448918000271,53375.620599120004 2025-09-17,03:08:10.000,260,10980896,12805,0,1758078489,12999.967091779989,47.85858744000143,53375.59963776 2025-09-17,03:08:11.000,260,10980916,12365,0,1758078490,12999.960355469993,47.83039092000399,53375.55072792 2025-09-17,03:08:12.000,260,10980959,12525,0,1758078491,12999.926673919988,47.83039092000399,53375.5786764 2025-09-17,03:08:13.000,260,10980921,12805,0,1758078492,12999.940146539993,47.77399788000184,53375.54374080001 2025-09-17,03:08:14.000,260,10980939,12805,0,1758078493,12999.967091779989,47.7810470100012,53375.53675368 2025-09-17,03:08:15.000,260,10980962,13205,0,1758078494,12999.926673919988,47.766948750002484,53375.52976656 2025-09-17,03:08:16.000,260,10980934,12765,0,1758078495,12999.906464989988,47.766948750002484,53375.49483096001 2025-09-17,03:08:17.000,260,10980934,12765,0,1758078496,12999.899728679993,47.717604839999694,53375.43194688 2025-09-17,03:08:18.000,260,10980951,12765,0,1758078497,12999.892992369998,47.73875222999777,53375.48784384 2025-09-17,03:08:19.000,260,10980901,12725,0,1758078498,12999.899728679993,47.68940832000226,53375.403998400005 2025-09-17,03:08:20.000,260,10980974,12805,0,1758078499,12999.892992369998,47.63301528000011,53375.48085672 2025-09-17,03:08:21.000,260,10980913,12885,0,1758078500,12999.879519749993,47.64006440999947,53375.43194688 2025-09-17,03:08:22.000,260,10980947,13045,0,1758078501,12999.879519749993,47.61891702000139,53375.452908240004 2025-09-17,03:08:23.000,260,10980990,12605,0,1758078502,12999.866047129988,47.60481876000267,53375.3690628 2025-09-17,03:08:24.000,260,10980986,13045,0,1758078503,12999.866047129988,47.59776963000331,53375.41098552 2025-09-17,03:08:25.000,260,10980957,12645,0,1758078504,12999.832365579998,47.60481876000267,53375.37604992001 2025-09-17,03:08:26.000,260,10980930,12605,0,1758078505,12999.785211410002,47.61186789000203,53375.32015296 2025-09-17,03:08:27.000,260,10980902,12765,0,1758078506,12999.791947719998,47.57662223999796,53375.31316584 2025-09-17,03:08:28.000,260,10980957,12725,0,1758078507,12999.744793550002,47.54842572000052,53375.29919160001 2025-09-17,03:08:29.000,260,10980916,12765,0,1758078508,12999.744793550002,47.50613094000437,53375.31316584 2025-09-17,03:08:30.000,260,10980926,12885,0,1758078509,12999.758266169993,47.484983549999015,53375.264256 2025-09-17,03:08:31.000,260,10980934,12925,0,1758078510,12999.724584620002,47.45678703000158,53375.27823024001 2025-09-17,03:08:32.000,260,10980946,12845,0,1758078511,12999.711111999997,47.41449224999815,53375.1943848 2025-09-17,03:08:33.000,260,10980936,13045,0,1758078512,12999.690903069997,47.38629573000071,53375.21534616 2025-09-17,03:08:34.000,260,10980927,12965,0,1758078513,12999.670694139997,47.37219747000199,53375.25028176001 2025-09-17,03:08:35.000,260,10980906,12885,0,1758078514,12999.643748900002,47.358099210003274,53375.24329464 2025-09-17,03:08:36.000,260,10980954,13045,0,1758078515,12999.637012589992,47.315804429999844,53375.187397680005 2025-09-17,03:08:37.000,260,10980961,12725,0,1758078516,12999.650485209997,47.294657040001766,53375.20835904001 2025-09-17,03:08:38.000,260,10980928,12845,0,1758078517,12999.637012589992,47.308755300000485,53375.187397680005 2025-09-17,03:08:39.000,260,10980915,12605,0,1758078518,12999.623539970002,47.259411389997695,53375.17342344 2025-09-17,03:08:40.000,260,10980912,12765,0,1758078519,12999.610067349997,47.245313129998976,53375.15944920001 2025-09-17,03:08:41.000,260,10980963,12685,0,1758078520,12999.556176869992,47.21006748000218,53375.20137192 2025-09-17,03:08:42.000,260,10980936,12725,0,1758078521,12999.556176869992,47.2241657400009,53375.20835904001 2025-09-17,03:08:43.000,260,10980965,12645,0,1758078522,12999.509022699996,47.19596922000346,53375.15246208 2025-09-17,03:08:44.000,260,10980946,12925,0,1758078523,12999.509022699996,47.14662531000067,53375.16643632 2025-09-17,03:08:45.000,260,10980967,12765,0,1758078524,12999.509022699996,47.14662531000067,53375.14547496 2025-09-17,03:08:46.000,260,10980968,12925,0,1758078525,12999.455132219991,47.10433053000452,53375.15944920001 2025-09-17,03:08:47.000,260,10980952,12405,0,1758078526,12999.428186979996,47.10433053000452,53375.1245136 2025-09-17,03:08:48.000,260,10980925,12885,0,1758078527,12999.448395909996,47.11137966000388,53375.08957800001 2025-09-17,03:08:49.000,260,10980912,12605,0,1758078528,12999.455132219991,47.09728139999788,53375.11053936001 2025-09-17,03:08:50.000,260,10980957,12725,0,1758078529,12999.40124174,47.09023226999852,53375.08957800001 2025-09-17,03:08:51.000,260,10980929,12885,0,1758078530,12999.354087569991,47.04793749000237,53375.11053936001 2025-09-17,03:08:52.000,260,10980907,13085,0,1758078531,12999.36082388,47.069084880000446,53375.08259088001 2025-09-17,03:08:53.000,260,10980965,12805,0,1758078532,12999.347351259996,47.06203575000109,53375.04066816001 2025-09-17,03:08:54.000,260,10980980,12725,0,1758078533,12999.306933399996,47.04793749000237,53375.06162952001 2025-09-17,03:08:55.000,260,10980924,12805,0,1758078534,12999.306933399996,47.04793749000237,53375.0546424 2025-09-17,03:08:56.000,260,10980960,12725,0,1758078535,12999.30019709,47.069084880000446,53375.03368104 2025-09-17,03:08:57.000,260,10980938,12965,0,1758078536,12999.27325184999,47.05498662000173,53375.068616640005 2025-09-17,03:08:58.000,260,10980950,13125,0,1758078537,12999.29346077999,47.069084880000446,53375.06162952001 2025-09-17,03:08:59.000,260,10980933,12845,0,1758078538,12999.2395703,47.04793749000237,53375.00573256 2025-09-17,03:09:00.000,260,10980942,12765,0,1758078539,12999.246306609995,47.03383923000365,53375.04765528 2025-09-17,03:09:01.000,260,10980888,12605,0,1758078540,12999.246306609995,47.04088836000301,53375.03368104 2025-09-17,03:09:02.000,260,10980964,12525,0,1758078541,12999.25977923,47.04793749000237,53375.01271968001 2025-09-17,03:09:03.000,260,10980929,12605,0,1758078542,12999.23283398999,47.09023226999852,53375.06162952001 2025-09-17,03:09:04.000,260,10980985,12845,0,1758078543,12999.246306609995,47.083183139999164,53375.00573256 2025-09-17,03:09:05.000,260,10980979,12925,0,1758078544,12999.23283398999,47.125477920002595,53375.01271968001 2025-09-17,03:09:06.000,260,10980916,13005,0,1758078545,12999.25304291999,47.10433053000452,53374.9847712 2025-09-17,03:09:07.000,260,10980947,12885,0,1758078546,12999.2395703,47.09728139999788,53374.970796960006 2025-09-17,03:09:08.000,260,10980959,12445,0,1758078547,12999.25977923,47.076134009999805,53374.99874544 2025-09-17,03:09:09.000,260,10980945,12765,0,1758078548,12999.29346077999,47.118428790003236,53374.970796960006 2025-09-17,03:09:10.000,260,10980956,12445,0,1758078549,12999.306933399996,47.132527050001954,53374.92887424 2025-09-17,03:09:11.000,260,10980898,12685,0,1758078550,12999.32040602,47.125477920002595,53375.01271968001 2025-09-17,03:09:12.000,260,10980944,12885,0,1758078551,12999.30019709,47.125477920002595,53374.99874544 2025-09-17,03:09:13.000,260,10980923,12645,0,1758078552,12999.306933399996,47.132527050001954,53374.970796960006 2025-09-17,03:09:14.000,260,10980988,12605,0,1758078553,12999.31366970999,47.11137966000388,53375.03368104 2025-09-17,03:09:15.000,260,10980956,12885,0,1758078554,12999.34061495,47.118428790003236,53374.9847712 2025-09-17,03:09:16.000,260,10980896,12645,0,1758078555,12999.354087569991,47.11137966000388,53374.96380984001 2025-09-17,03:09:17.000,260,10980942,12965,0,1758078556,12999.36082388,47.125477920002595,53374.99175832001 2025-09-17,03:09:18.000,260,10980959,12685,0,1758078557,12999.374296499991,47.15367444000003,53375.00573256 2025-09-17,03:09:19.000,260,10980922,12765,0,1758078558,12999.374296499991,47.132527050001954,53374.96380984001 2025-09-17,03:09:20.000,260,10980938,12805,0,1758078559,12999.394505429991,47.16777269999875,53374.949835600004 2025-09-17,03:09:21.000,260,10980910,12845,0,1758078560,12999.394505429991,47.15367444000003,53375.03368104 2025-09-17,03:09:22.000,260,10980944,12965,0,1758078561,12999.40124174,47.14662531000067,53375.019706800005 2025-09-17,03:09:23.000,260,10980966,12525,0,1758078562,12999.387769119996,47.13957618000131,53375.04066816001 2025-09-17,03:09:24.000,260,10980972,12885,0,1758078563,12999.387769119996,47.15367444000003,53375.00573256 2025-09-17,03:09:25.000,260,10980969,12845,0,1758078564,12999.414714359991,47.181870960004744,53374.97778408 2025-09-17,03:09:26.000,260,10980976,12685,0,1758078565,12999.407978049996,47.132527050001954,53375.019706800005 2025-09-17,03:09:27.000,260,10980941,12805,0,1758078566,12999.448395909996,47.16777269999875,53375.04066816001 2025-09-17,03:09:28.000,260,10980908,12765,0,1758078567,12999.428186979996,47.16072356999939,53375.04765528 2025-09-17,03:09:29.000,260,10980937,12605,0,1758078568,12999.455132219991,47.2241657400009,53375.019706800005 2025-09-17,03:09:30.000,260,10980922,12605,0,1758078569,12999.434923289991,47.19596922000346,53375.0546424 2025-09-17,03:09:31.000,260,10980979,12765,0,1758078570,12999.407978049996,47.181870960004744,53375.02669392 2025-09-17,03:09:32.000,260,10980953,12845,0,1758078571,12999.488813769996,47.1889200900041,53375.02669392 2025-09-17,03:09:33.000,260,10980935,12805,0,1758078572,12999.455132219991,47.2241657400009,53375.019706800005 2025-09-17,03:09:34.000,260,10980974,12925,0,1758078573,12999.495550079992,47.181870960004744,53375.04066816001 2025-09-17,03:09:35.000,260,10980930,12885,0,1758078574,12999.502286390001,47.21711661000154,53375.02669392 2025-09-17,03:09:36.000,260,10980933,12845,0,1758078575,12999.502286390001,47.21006748000218,53375.06162952001 2025-09-17,03:09:37.000,260,10980974,12565,0,1758078576,12999.535967939992,47.2241657400009,53375.03368104 2025-09-17,03:09:38.000,260,10980943,12765,0,1758078577,12999.569649489997,47.245313129998976,53375.08957800001 2025-09-17,03:09:39.000,260,10980983,12685,0,1758078578,12999.603331040002,47.2241657400009,53375.117526480004 2025-09-17,03:09:40.000,260,10980958,12885,0,1758078579,12999.596594729992,47.23826399999962,53375.1245136 2025-09-17,03:09:41.000,260,10980914,12685,0,1758078580,12999.583122110002,47.2241657400009,53375.10355224 2025-09-17,03:09:42.000,260,10980943,12885,0,1758078581,12999.610067349997,47.23826399999962,53375.11053936001 2025-09-17,03:09:43.000,260,10980962,12525,0,1758078582,12999.630276279997,47.252362259998336,53375.117526480004 2025-09-17,03:09:44.000,260,10980906,12765,0,1758078583,12999.670694139997,47.252362259998336,53375.068616640005 2025-09-17,03:09:45.000,260,10980984,12685,0,1758078584,12999.663957830002,47.245313129998976,53375.0546424 2025-09-17,03:09:46.000,260,10980915,12765,0,1758078585,12999.657221519992,47.2241657400009,53375.15246208 2025-09-17,03:09:47.000,260,10980975,12685,0,1758078586,12999.704375690002,47.245313129998976,53375.138487840006 2025-09-17,03:09:48.000,260,10980955,12645,0,1758078587,12999.684166760002,47.27350965000369,53375.13150072001 2025-09-17,03:09:49.000,260,10980933,12765,0,1758078588,12999.677430449992,47.26646052000433,53375.15246208 2025-09-17,03:09:50.000,260,10980942,12525,0,1758078589,12999.724584620002,47.26646052000433,53375.08259088001 2025-09-17,03:09:51.000,260,10980926,12525,0,1758078590,12999.731320929997,47.21711661000154,53375.15246208 2025-09-17,03:09:52.000,260,10980957,12725,0,1758078591,12999.711111999997,47.21006748000218,53375.117526480004 2025-09-17,03:09:53.000,260,10980961,12645,0,1758078592,12999.751529859997,47.23826399999962,53375.22233328 2025-09-17,03:09:54.000,260,10980971,12725,0,1758078593,12999.765002480002,47.21711661000154,53375.187397680005 2025-09-17,03:09:55.000,260,10980972,12725,0,1758078594,12999.791947719998,47.21711661000154,53375.138487840006 2025-09-17,03:09:56.000,260,10980953,12885,0,1758078595,12999.785211410002,47.21006748000218,53375.15944920001 2025-09-17,03:09:57.000,260,10980951,12805,0,1758078596,12999.845838200003,47.1889200900041,53375.187397680005 2025-09-17,03:09:58.000,260,10981004,12565,0,1758078597,12999.866047129988,47.19596922000346,53375.16643632 2025-09-17,03:09:59.000,260,10980980,12965,0,1758078598,12999.852574509998,47.1889200900041,53375.138487840006 2025-09-17,03:10:00.000,260,10980939,12805,0,1758078599,12999.919937609993,47.16072356999939,53375.25028176001 2025-09-17,03:10:01.000,260,10980983,12685,0,1758078600,12999.919937609993,47.181870960004744,53375.18041056001 2025-09-17,03:10:02.000,260,10980941,12845,0,1758078601,12999.926673919988,47.181870960004744,53375.25028176001 2025-09-17,03:10:03.000,260,10980997,12525,0,1758078602,12999.973828089998,47.10433053000452,53375.18041056001 2025-09-17,03:10:04.000,260,10980983,12605,0,1758078603,12999.967091779989,47.125477920002595,53375.20835904001 2025-09-17,03:10:05.000,260,10980979,12525,0,1758078604,13000.007509639989,47.10433053000452,53375.22233328 2025-09-17,03:10:06.000,260,10980941,12965,0,1758078605,13000.020982259994,47.076134009999805,53375.24329464 2025-09-17,03:10:07.000,260,10980923,12565,0,1758078606,13000.068136429989,47.069084880000446,53375.25028176001 2025-09-17,03:10:08.000,260,10980964,12805,0,1758078607,13000.081609049994,47.125477920002595,53375.24329464 2025-09-17,03:10:09.000,260,10980948,12485,0,1758078608,13000.135499529999,47.09728139999788,53375.29220448 2025-09-17,03:10:10.000,260,10980950,12885,0,1758078609,13000.14897214999,47.09023226999852,53375.25028176001 2025-09-17,03:10:11.000,260,10980913,12765,0,1758078610,13000.20959893999,47.10433053000452,53375.306178720006 2025-09-17,03:10:12.000,260,10980957,12725,0,1758078611,13000.202862629994,47.11137966000388,53375.236307520005 2025-09-17,03:10:13.000,260,10980974,12925,0,1758078612,13000.263489419995,47.09728139999788,53375.27124312 2025-09-17,03:10:14.000,260,10980949,12605,0,1758078613,13000.25001679999,47.076134009999805,53375.27823024001 2025-09-17,03:10:15.000,260,10980990,12645,0,1758078614,13000.31064358999,47.083183139999164,53375.25726888001 2025-09-17,03:10:16.000,260,10980936,12805,0,1758078615,13000.324116209995,47.09023226999852,53375.22233328 2025-09-17,03:10:17.000,260,10980951,12685,0,1758078616,13000.37127037999,47.069084880000446,53375.29919160001 2025-09-17,03:10:18.000,260,10980935,12805,0,1758078617,13000.384742999995,47.125477920002595,53375.32015296 2025-09-17,03:10:19.000,260,10980946,12565,0,1758078618,13000.43189716999,47.10433053000452,53375.31316584 2025-09-17,03:10:20.000,260,10980969,12765,0,1758078619,13000.49926027,47.069084880000446,53375.36207568 2025-09-17,03:10:21.000,260,10980962,12725,0,1758078620,13000.51273288999,47.05498662000173,53375.34810144001 2025-09-17,03:10:22.000,260,10981025,12525,0,1758078621,13000.53967813,47.06203575000109,53375.32015296 2025-09-17,03:10:23.000,260,10980972,12885,0,1758078622,13000.607041229996,47.10433053000452,53375.36207568 2025-09-17,03:10:24.000,260,10980948,12845,0,1758078623,13000.613777539991,47.09023226999852,53375.29220448 2025-09-17,03:10:25.000,260,10980968,12765,0,1758078624,13000.640722780001,47.06203575000109,53375.34111432 2025-09-17,03:10:26.000,260,10980925,12645,0,1758078625,13000.681140640001,47.04793749000237,53375.31316584 2025-09-17,03:10:27.000,260,10980982,12685,0,1758078626,13000.681140640001,47.02679010000429,53375.36207568 2025-09-17,03:10:28.000,260,10980953,12725,0,1758078627,13000.728294809996,47.0126918399983,53375.31316584 2025-09-17,03:10:29.000,260,10980958,12805,0,1758078628,13000.775448979992,47.05498662000173,53375.32714008001 2025-09-17,03:10:30.000,260,10980993,12845,0,1758078629,13000.809130529997,47.03383923000365,53375.38303704 2025-09-17,03:10:31.000,260,10980944,12565,0,1758078630,13000.836075769992,47.04088836000301,53375.3690628 2025-09-17,03:10:32.000,260,10980965,12605,0,1758078631,13000.883229940002,47.04088836000301,53375.3690628 2025-09-17,03:10:33.000,260,10980961,13005,0,1758078632,13000.903438870002,47.0126918399983,53375.39002416 2025-09-17,03:10:34.000,260,10980981,12925,0,1758078633,13000.950593039997,46.97039706000214,53375.39002416 2025-09-17,03:10:35.000,260,10980970,12725,0,1758078634,13000.991010899997,46.9774461900015,53375.41098552 2025-09-17,03:10:36.000,260,10980926,12725,0,1758078635,13000.991010899997,46.99154445000022,53375.403998400005 2025-09-17,03:10:37.000,260,10980985,12725,0,1758078636,13001.004483520002,46.98449532000086,53375.38303704 2025-09-17,03:10:38.000,260,10980990,12685,0,1758078637,13001.065110310003,46.96334793000278,53375.42495976001 2025-09-17,03:10:39.000,260,10980948,12805,0,1758078638,13001.092055549998,46.956298800003424,53375.41098552 2025-09-17,03:10:40.000,260,10980952,12765,0,1758078639,13001.071846619998,46.91400401999999,53375.45989536 2025-09-17,03:10:41.000,260,10980977,12725,0,1758078640,13001.098791859993,46.86466011000448,53375.44592112001 2025-09-17,03:10:42.000,260,10980957,12525,0,1758078641,13001.172891269998,46.88580750000256,53375.49483096001 2025-09-17,03:10:43.000,260,10980982,12525,0,1758078642,13001.145946029988,46.88580750000256,53375.48784384 2025-09-17,03:10:44.000,260,10980929,12445,0,1758078643,13001.199836509993,46.850561849998485,53375.473869600006 2025-09-17,03:10:45.000,260,10980943,12685,0,1758078644,13001.199836509993,46.850561849998485,53375.50181808 2025-09-17,03:10:46.000,260,10980951,12685,0,1758078645,13001.220045439994,46.82236533000105,53375.48085672 2025-09-17,03:10:47.000,260,10980983,12605,0,1758078646,13001.213309129998,46.83646358999977,53375.48784384 2025-09-17,03:10:48.000,260,10980965,12765,0,1758078647,13001.246990679989,46.81531620000169,53375.438934 2025-09-17,03:10:49.000,260,10980961,12885,0,1758078648,13001.280672229994,46.78711968000425,53375.48784384 2025-09-17,03:10:50.000,260,10980954,12805,0,1758078649,13001.273935919999,46.75892315999954,53375.50181808 2025-09-17,03:10:51.000,260,10980948,12685,0,1758078650,13001.267199609989,46.78711968000425,53375.50181808 2025-09-17,03:10:52.000,260,10980925,12725,0,1758078651,13001.273935919999,46.74482490000082,53375.45989536 2025-09-17,03:10:53.000,260,10980931,12565,0,1758078652,13001.253726989999,46.75187403000018,53375.49483096001 2025-09-17,03:10:54.000,260,10980931,12885,0,1758078653,13001.273935919999,46.78711968000425,53375.522779440005 2025-09-17,03:10:55.000,260,10980925,12725,0,1758078654,13001.294144849999,46.7307266400021,53375.50181808 2025-09-17,03:10:56.000,260,10980958,12805,0,1758078655,13001.300881159994,46.69548098999803,53375.5088052 2025-09-17,03:10:57.000,260,10980894,12645,0,1758078656,13001.314353779999,46.69548098999803,53375.473869600006 2025-09-17,03:10:58.000,260,10980937,12845,0,1758078657,13001.287408539989,46.681382729999314,53375.48085672 2025-09-17,03:10:59.000,260,10980925,12805,0,1758078658,13001.32782639999,46.674333599999954,53375.48085672 2025-09-17,03:11:00.000,260,10980959,12725,0,1758078659,13001.321090089994,46.62498969000444,53375.48784384 2025-09-17,03:11:01.000,260,10980995,12725,0,1758078660,13001.334562709999,46.65318621000188,53375.44592112001 2025-09-17,03:11:02.000,260,10980948,12885,0,1758078661,13001.341299019994,46.65318621000188,53375.48784384 2025-09-17,03:11:03.000,260,10980945,12605,0,1758078662,13001.300881159994,46.65318621000188,53375.49483096001 2025-09-17,03:11:04.000,260,10980936,12765,0,1758078663,13001.280672229994,46.63908795000316,53375.43194688 2025-09-17,03:11:05.000,260,10980975,12565,0,1758078664,13001.273935919999,46.64613708000252,53375.48085672 2025-09-17,03:11:06.000,260,10980947,12405,0,1758078665,13001.294144849999,46.59679316999973,53375.5088052 2025-09-17,03:11:07.000,260,10980905,12765,0,1758078666,13001.267199609989,46.69548098999803,53375.50181808 2025-09-17,03:11:08.000,260,10980913,12645,0,1758078667,13001.273935919999,46.681382729999314,53375.44592112001 2025-09-17,03:11:09.000,260,10980920,12645,0,1758078668,13001.267199609989,46.63908795000316,53375.42495976001 2025-09-17,03:11:10.000,260,10980944,12925,0,1758078669,13001.233518059998,46.667284470000595,53375.46688248001 2025-09-17,03:11:11.000,260,10980935,12805,0,1758078670,13001.246990679989,46.62498969000444,53375.452908240004 2025-09-17,03:11:12.000,260,10980946,12765,0,1758078671,13001.226781749989,46.674333599999954,53375.403998400005 2025-09-17,03:11:13.000,260,10980910,12605,0,1758078672,13001.226781749989,46.667284470000595,53375.41098552 2025-09-17,03:11:14.000,260,10980939,12685,0,1758078673,13001.233518059998,46.65318621000188,53375.48085672 2025-09-17,03:11:15.000,260,10980942,12485,0,1758078674,13001.267199609989,46.660235340001236,53375.41797264001 2025-09-17,03:11:16.000,260,10980932,12725,0,1758078675,13001.226781749989,46.660235340001236,53375.438934 2025-09-17,03:11:17.000,260,10980879,12445,0,1758078676,13001.253726989999,46.617940559997805,53375.43194688 2025-09-17,03:11:18.000,260,10980896,13005,0,1758078677,13001.220045439994,46.610891429998446,53375.48085672 2025-09-17,03:11:19.000,260,10980938,12845,0,1758078678,13001.267199609989,46.63908795000316,53375.41797264001 2025-09-17,03:11:20.000,260,10980935,12965,0,1758078679,13001.246990679989,46.62498969000444,53375.41098552 2025-09-17,03:11:21.000,260,10980944,12605,0,1758078680,13001.253726989999,46.617940559997805,53375.43194688 2025-09-17,03:11:22.000,260,10980955,12885,0,1758078681,13001.267199609989,46.65318621000188,53375.39701128001 2025-09-17,03:11:23.000,260,10980995,12925,0,1758078682,13001.321090089994,46.674333599999954,53375.38303704 2025-09-17,03:11:24.000,260,10980949,12765,0,1758078683,13001.341299019994,46.62498969000444,53375.38303704 2025-09-17,03:11:25.000,260,10980956,13085,0,1758078684,13001.354771639999,46.68843185999867,53375.3690628 2025-09-17,03:11:26.000,260,10980942,12485,0,1758078685,13001.3951895,46.674333599999954,53375.42495976001 2025-09-17,03:11:27.000,260,10980971,12405,0,1758078686,13001.442343669994,46.674333599999954,53375.41797264001 2025-09-17,03:11:28.000,260,10981003,12685,0,1758078687,13001.47602522,46.709579250004026,53375.403998400005 2025-09-17,03:11:29.000,260,10980975,12645,0,1758078688,13001.48949783999,46.674333599999954,53375.39701128001 2025-09-17,03:11:30.000,260,10980966,12925,0,1758078689,13001.57033355999,46.716628380003385,53375.36207568 2025-09-17,03:11:31.000,260,10980923,12845,0,1758078690,13001.59054248999,46.723677510002744,53375.41797264001 2025-09-17,03:11:32.000,260,10980934,12725,0,1758078691,13001.624224039995,46.723677510002744,53375.41797264001 2025-09-17,03:11:33.000,260,10980934,12285,0,1758078692,13001.69832345,46.716628380003385,53375.41797264001 2025-09-17,03:11:34.000,260,10980909,12885,0,1758078693,13001.71179606999,46.74482490000082,53375.44592112001 2025-09-17,03:11:35.000,260,10980973,12605,0,1758078694,13001.745477619996,46.74482490000082,53375.438934 2025-09-17,03:11:36.000,260,10980958,12845,0,1758078695,13001.806104409996,46.75892315999954,53375.45989536 2025-09-17,03:11:37.000,260,10980964,12925,0,1758078696,13001.785895479996,46.7659722899989,53375.473869600006 2025-09-17,03:11:38.000,260,10980966,12725,0,1758078697,13001.792631789991,46.81531620000169,53375.38303704 2025-09-17,03:11:39.000,260,10980972,12845,0,1758078698,13001.859994890001,46.79416881000361,53375.42495976001 2025-09-17,03:11:40.000,260,10980993,12645,0,1758078699,13001.83978596,46.80121794000297,53375.41797264001 2025-09-17,03:11:41.000,260,10980908,12885,0,1758078700,13001.866731199996,46.80826707000233,53375.49483096001 2025-09-17,03:11:42.000,260,10980929,12365,0,1758078701,13001.853258579991,46.82236533000105,53375.41797264001 2025-09-17,03:11:43.000,260,10980970,12685,0,1758078702,13001.920621680001,46.82941446000041,53375.41797264001 2025-09-17,03:11:44.000,260,10980949,12805,0,1758078703,13001.947566919996,46.87170924000384,53375.473869600006 2025-09-17,03:11:45.000,260,10980935,12685,0,1758078704,13001.987984779997,46.857610979997844,53375.50181808 2025-09-17,03:11:46.000,260,10980916,12725,0,1758078705,13001.987984779997,46.88580750000256,53375.473869600006 2025-09-17,03:11:47.000,260,10980992,12965,0,1758078706,13001.987984779997,46.8787583700032,53375.5088052 2025-09-17,03:11:48.000,260,10980944,12565,0,1758078707,13002.001457400002,46.8787583700032,53375.54374080001 2025-09-17,03:11:49.000,260,10980928,12605,0,1758078708,13002.014930019992,46.92105314999935,53375.48085672 2025-09-17,03:11:50.000,260,10980952,12725,0,1758078709,13002.041875260002,46.96334793000278,53375.49483096001 2025-09-17,03:11:51.000,260,10980978,12925,0,1758078710,13002.102502050002,46.96334793000278,53375.522779440005 2025-09-17,03:11:52.000,260,10981000,12565,0,1758078711,13002.089029429997,46.98449532000086,53375.473869600006 2025-09-17,03:11:53.000,260,10980950,12765,0,1758078712,13002.129447289997,47.00564270999894,53375.49483096001 2025-09-17,03:11:54.000,260,10980922,12685,0,1758078713,13002.136183599992,46.99154445000022,53375.522779440005 2025-09-17,03:11:55.000,260,10980971,12845,0,1758078714,13002.169865149997,47.02679010000429,53375.48784384 2025-09-17,03:11:56.000,260,10980940,12525,0,1758078715,13002.210283009998,47.0126918399983,53375.48085672 2025-09-17,03:11:57.000,260,10980955,12885,0,1758078716,13002.210283009998,47.019740969997656,53375.51579232001 2025-09-17,03:11:58.000,260,10980905,12965,0,1758078717,13002.270909799998,47.06203575000109,53375.43194688 2025-09-17,03:11:59.000,260,10980923,12725,0,1758078718,13002.297855039993,47.04088836000301,53375.53675368 2025-09-17,03:12:00.000,260,10980921,12565,0,1758078719,13002.324800279988,47.069084880000446,53375.50181808 2025-09-17,03:12:01.000,260,10980903,12605,0,1758078720,13002.358481829993,47.019740969997656,53375.473869600006 2025-09-17,03:12:02.000,260,10980909,12685,0,1758078721,13002.378690759993,47.04793749000237,53375.48784384 2025-09-17,03:12:03.000,260,10980915,12805,0,1758078722,13002.351745519998,47.019740969997656,53375.42495976001 2025-09-17,03:12:04.000,260,10980901,12925,0,1758078723,13002.432581239998,47.0126918399983,53375.48784384 2025-09-17,03:12:05.000,260,10980933,12605,0,1758078724,13002.439317549994,47.02679010000429,53375.54374080001 2025-09-17,03:12:06.000,260,10980891,12765,0,1758078725,13002.419108619993,46.99859357999958,53375.452908240004 2025-09-17,03:12:07.000,260,10980958,12645,0,1758078726,13002.425844929989,47.00564270999894,53375.50181808 2025-09-17,03:12:08.000,260,10980912,12765,0,1758078727,13002.466262789989,46.99154445000022,53375.55771504 2025-09-17,03:12:09.000,260,10980916,12725,0,1758078728,13002.446053859989,46.98449532000086,53375.53675368 2025-09-17,03:12:10.000,260,10980906,13285,0,1758078729,13002.472999099999,47.00564270999894,53375.56470216001 2025-09-17,03:12:11.000,260,10980929,12605,0,1758078730,13002.452790169998,47.0126918399983,53375.55771504 2025-09-17,03:12:12.000,260,10980943,12965,0,1758078731,13002.479735409994,46.99154445000022,53375.58566352001 2025-09-17,03:12:13.000,260,10980982,12725,0,1758078732,13002.479735409994,47.00564270999894,53375.620599120004 2025-09-17,03:12:14.000,260,10980933,12725,0,1758078733,13002.486471719989,46.97039706000214,53375.54374080001 2025-09-17,03:12:15.000,260,10980953,12885,0,1758078734,13002.513416959999,47.03383923000365,53375.59265064001 2025-09-17,03:12:16.000,260,10980925,12965,0,1758078735,13002.486471719989,46.99859357999958,53375.55072792 2025-09-17,03:12:17.000,260,10980951,13045,0,1758078736,13002.472999099999,46.97039706000214,53375.52976656 2025-09-17,03:12:18.000,260,10980915,12805,0,1758078737,13002.472999099999,47.0126918399983,53375.522779440005 2025-09-17,03:12:19.000,260,10980957,12605,0,1758078738,13002.466262789989,46.99154445000022,53375.522779440005 2025-09-17,03:12:20.000,260,10980929,12685,0,1758078739,13002.472999099999,47.019740969997656,53375.522779440005 2025-09-17,03:12:21.000,260,10980937,12805,0,1758078740,13002.466262789989,47.04793749000237,53375.59265064001 2025-09-17,03:12:22.000,260,10980906,12645,0,1758078741,13002.506680649989,47.06203575000109,53375.49483096001 2025-09-17,03:12:23.000,260,10980909,12805,0,1758078742,13002.506680649989,47.118428790003236,53375.54374080001 2025-09-17,03:12:24.000,260,10980937,12805,0,1758078743,13002.506680649989,47.09728139999788,53375.55771504 2025-09-17,03:12:25.000,260,10980941,12565,0,1758078744,13002.506680649989,47.125477920002595,53375.55072792 2025-09-17,03:12:26.000,260,10980943,12605,0,1758078745,13002.526889579989,47.16777269999875,53375.55771504 2025-09-17,03:12:27.000,260,10980923,12765,0,1758078746,13002.520153269994,47.181870960004744,53375.59963776 2025-09-17,03:12:28.000,260,10980950,12685,0,1758078747,13002.520153269994,47.181870960004744,53375.55072792 2025-09-17,03:12:29.000,260,10980908,12605,0,1758078748,13002.520153269994,47.2241657400009,53375.5088052 2025-09-17,03:12:30.000,260,10980881,12565,0,1758078749,13002.540362199994,47.21711661000154,53375.571689280005 2025-09-17,03:12:31.000,260,10980951,12725,0,1758078750,13002.526889579989,47.23826399999962,53375.52976656 2025-09-17,03:12:32.000,260,10980938,12845,0,1758078751,13002.513416959999,47.245313129998976,53375.56470216001 2025-09-17,03:12:33.000,260,10980947,12645,0,1758078752,13002.493208029999,47.301706170001125,53375.56470216001 2025-09-17,03:12:34.000,260,10980889,12845,0,1758078753,13002.513416959999,47.33695181999792,53375.55072792 2025-09-17,03:12:35.000,260,10980897,12925,0,1758078754,13002.54709850999,47.308755300000485,53375.54374080001 2025-09-17,03:12:36.000,260,10980952,12805,0,1758078755,13002.513416959999,47.351050080003915,53375.5786764 2025-09-17,03:12:37.000,260,10980896,12685,0,1758078756,13002.499944339994,47.365148340002634,53375.61361200001 2025-09-17,03:12:38.000,260,10980879,12765,0,1758078757,13002.540362199994,47.42859051000414,53375.60662488 2025-09-17,03:12:39.000,260,10980898,12725,0,1758078758,13002.54709850999,47.42154138000478,53375.58566352001 2025-09-17,03:12:40.000,260,10980903,13085,0,1758078759,13002.526889579989,47.42154138000478,53375.5786764 2025-09-17,03:12:41.000,260,10980931,12805,0,1758078760,13002.526889579989,47.40744311999879,53375.55072792 2025-09-17,03:12:42.000,260,10980937,12845,0,1758078761,13002.54709850999,47.477934419999656,53375.571689280005 2025-09-17,03:12:43.000,260,10980906,12725,0,1758078762,13002.526889579989,47.4356396400035,53375.58566352001 2025-09-17,03:12:44.000,260,10980893,12685,0,1758078763,13002.594252679999,47.44268877000286,53375.58566352001 2025-09-17,03:12:45.000,260,10980932,12565,0,1758078764,13002.600988989994,47.50613094000437,53375.6485476 2025-09-17,03:12:46.000,260,10980954,12725,0,1758078765,13002.62793422999,47.4356396400035,53375.59963776 2025-09-17,03:12:47.000,260,10980873,12685,0,1758078766,13002.61446161,47.49908180999773,53375.60662488 2025-09-17,03:12:48.000,260,10980906,12805,0,1758078767,13002.63467054,47.49908180999773,53375.63457336001 2025-09-17,03:12:49.000,260,10980945,12685,0,1758078768,13002.60772529999,47.477934419999656,53375.60662488 2025-09-17,03:12:50.000,260,10980917,12885,0,1758078769,13002.62793422999,47.492032679998374,53375.641560480006 2025-09-17,03:12:51.000,260,10980942,12845,0,1758078770,13002.65487947,47.45678703000158,53375.67649608 2025-09-17,03:12:52.000,260,10980875,12605,0,1758078771,13002.681824709995,47.44973790000222,53375.69745744 2025-09-17,03:12:53.000,260,10980902,12605,0,1758078772,13002.65487947,47.46383616000094,53375.68348320001 2025-09-17,03:12:54.000,260,10980934,12685,0,1758078773,13002.63467054,47.44268877000286,53375.67649608 2025-09-17,03:12:55.000,260,10980921,12685,0,1758078774,13002.60772529999,47.41449224999815,53375.690470320005 2025-09-17,03:12:56.000,260,10980906,12645,0,1758078775,13002.61446161,47.42154138000478,53375.69745744 2025-09-17,03:12:57.000,260,10980949,12645,0,1758078776,13002.63467054,47.40744311999879,53375.76034152001 2025-09-17,03:12:58.000,260,10980990,12605,0,1758078777,13002.600988989994,47.40744311999879,53375.68348320001 2025-09-17,03:12:59.000,260,10980920,12605,0,1758078778,13002.600988989994,47.44268877000286,53375.7184188 2025-09-17,03:13:00.000,260,10980907,12525,0,1758078779,13002.621197919994,47.40744311999879,53375.72540592 2025-09-17,03:13:01.000,260,10980941,12765,0,1758078780,13002.66835208999,47.38629573000071,53375.72540592 2025-09-17,03:13:02.000,260,10980876,12445,0,1758078781,13002.621197919994,47.37924660000135,53375.739380160005 2025-09-17,03:13:03.000,260,10980946,12805,0,1758078782,13002.63467054,47.37924660000135,53375.690470320005 2025-09-17,03:13:04.000,260,10980877,13005,0,1758078783,13002.62793422999,47.358099210003274,53375.7184188 2025-09-17,03:13:05.000,260,10980918,12325,0,1758078784,13002.62793422999,47.365148340002634,53375.7184188 2025-09-17,03:13:06.000,260,10980956,12685,0,1758078785,13002.641406849994,47.344000950004556,53375.739380160005 2025-09-17,03:13:07.000,260,10980909,12805,0,1758078786,13002.661615779994,47.3228535599992,53375.72540592 2025-09-17,03:13:08.000,260,10980938,12645,0,1758078787,13002.64814315999,47.32990268999856,53375.73239304001 2025-09-17,03:13:09.000,260,10980889,12885,0,1758078788,13002.65487947,47.27350965000369,53375.788290000004 2025-09-17,03:13:10.000,260,10980931,12685,0,1758078789,13002.68856101999,47.26646052000433,53375.78130288001 2025-09-17,03:13:11.000,260,10980912,12645,0,1758078790,13002.68856101999,47.27350965000369,53375.83021272001 2025-09-17,03:13:12.000,260,10980881,12765,0,1758078791,13002.66835208999,47.259411389997695,53375.81623848 2025-09-17,03:13:13.000,260,10980917,12445,0,1758078792,13002.69529733,47.252362259998336,53375.78130288001 2025-09-17,03:13:14.000,260,10980905,12845,0,1758078793,13002.66835208999,47.23826399999962,53375.788290000004 2025-09-17,03:13:15.000,260,10980903,12605,0,1758078794,13002.681824709995,47.1889200900041,53375.83719984 2025-09-17,03:13:16.000,260,10980938,12805,0,1758078795,13002.69529733,47.20301835000282,53375.8232256 2025-09-17,03:13:17.000,260,10980922,12805,0,1758078796,13002.681824709995,47.181870960004744,53375.85117408001 2025-09-17,03:13:18.000,260,10980889,12725,0,1758078797,13002.69529733,47.132527050001954,53375.809251360006 2025-09-17,03:13:19.000,260,10980855,12765,0,1758078798,13002.681824709995,47.09728139999788,53375.81623848 2025-09-17,03:13:20.000,260,10980925,12805,0,1758078799,13002.661615779994,47.09728139999788,53375.858161200005 2025-09-17,03:13:21.000,260,10980966,12685,0,1758078800,13002.681824709995,47.06203575000109,53375.83021272001 2025-09-17,03:13:22.000,260,10980913,12765,0,1758078801,13002.600988989994,47.04088836000301,53375.8232256 2025-09-17,03:13:23.000,260,10980918,12685,0,1758078802,13002.60772529999,47.019740969997656,53375.8232256 2025-09-17,03:13:24.000,260,10980906,13165,0,1758078803,13002.58751636999,47.0126918399983,53375.858161200005 2025-09-17,03:13:25.000,260,10980932,12685,0,1758078804,13002.54709850999,46.98449532000086,53375.8930968 2025-09-17,03:13:26.000,260,10980909,12885,0,1758078805,13002.493208029999,46.92810227999871,53375.86514832 2025-09-17,03:13:27.000,260,10980928,12685,0,1758078806,13002.520153269994,46.906954890000634,53375.858161200005 2025-09-17,03:13:28.000,260,10980884,12845,0,1758078807,13002.439317549994,46.892856630001916,53375.87912256001 2025-09-17,03:13:29.000,260,10980886,12685,0,1758078808,13002.479735409994,46.850561849998485,53375.87213544 2025-09-17,03:13:30.000,260,10980916,12685,0,1758078809,13002.439317549994,46.82941446000041,53375.907071040005 2025-09-17,03:13:31.000,260,10980945,13125,0,1758078810,13002.459526479994,46.81531620000169,53375.8930968 2025-09-17,03:13:32.000,260,10980907,12765,0,1758078811,13002.405635999989,46.78007055000489,53375.94200664 2025-09-17,03:13:33.000,260,10980931,12605,0,1758078812,13002.392163379998,46.7659722899989,53375.87912256001 2025-09-17,03:13:34.000,260,10980947,12645,0,1758078813,13002.405635999989,46.7307266400021,53375.88610968 2025-09-17,03:13:35.000,260,10980931,12805,0,1758078814,13002.385427069989,46.674333599999954,53375.8930968 2025-09-17,03:13:36.000,260,10980933,12445,0,1758078815,13002.371954449998,46.6320388200038,53375.90008392001 2025-09-17,03:13:37.000,260,10980951,12445,0,1758078816,13002.358481829993,46.63908795000316,53375.87213544 2025-09-17,03:13:38.000,260,10980889,12605,0,1758078817,13002.371954449998,46.60384229999909,53375.94899376001 2025-09-17,03:13:39.000,260,10980968,13005,0,1758078818,13002.432581239998,46.55449839000357,53375.907071040005 2025-09-17,03:13:40.000,260,10980939,12645,0,1758078819,13002.392163379998,46.498105350001424,53375.88610968 2025-09-17,03:13:41.000,260,10980902,12725,0,1758078820,13002.425844929989,46.484007090002706,53375.94200664 2025-09-17,03:13:42.000,260,10980912,12405,0,1758078821,13002.439317549994,46.47695796000335,53375.81623848 2025-09-17,03:13:43.000,260,10980890,12725,0,1758078822,13002.425844929989,46.4205649200012,53375.88610968 2025-09-17,03:13:44.000,260,10980877,12845,0,1758078823,13002.419108619993,46.37122100999841,53375.88610968 2025-09-17,03:13:45.000,260,10980890,12645,0,1758078824,13002.439317549994,46.37122100999841,53375.907071040005 2025-09-17,03:13:46.000,260,10980878,12765,0,1758078825,13002.479735409994,46.35007362000033,53375.92803240001 2025-09-17,03:13:47.000,260,10980862,12765,0,1758078826,13002.486471719989,46.33597536000161,53375.92803240001 2025-09-17,03:13:48.000,260,10980897,12645,0,1758078827,13002.526889579989,46.32892623000225,53375.90008392001 2025-09-17,03:13:49.000,260,10980900,12805,0,1758078828,13002.58751636999,46.307778840004175,53375.907071040005 2025-09-17,03:13:50.000,260,10980926,12565,0,1758078829,13002.58751636999,46.27958231999946,53375.92104528001 2025-09-17,03:13:51.000,260,10980901,12925,0,1758078830,13002.63467054,46.307778840004175,53375.87912256001 2025-09-17,03:13:52.000,260,10980949,12605,0,1758078831,13002.65487947,46.27958231999946,53375.8930968 2025-09-17,03:13:53.000,260,10980913,12645,0,1758078832,13002.66835208999,46.28663144999882,53375.93501952 2025-09-17,03:13:54.000,260,10980917,12565,0,1758078833,13002.73571519,46.29368057999818,53375.93501952 2025-09-17,03:13:55.000,260,10980907,12885,0,1758078834,13002.803078289995,46.28663144999882,53375.96995512001 2025-09-17,03:13:56.000,260,10980945,12725,0,1758078835,13002.803078289995,46.258434930001386,53375.955980880004 2025-09-17,03:13:57.000,260,10980898,12645,0,1758078836,13002.863705079995,46.27958231999946,53375.96995512001 2025-09-17,03:13:58.000,260,10980938,12645,0,1758078837,13002.89738663,46.251385800002026,53375.955980880004 2025-09-17,03:13:59.000,260,10980945,12805,0,1758078838,13002.944540799996,46.307778840004175,53375.98392936 2025-09-17,03:14:00.000,260,10980896,12845,0,1758078839,13003.011903899991,46.33597536000161,53375.99091648 2025-09-17,03:14:01.000,260,10980932,12725,0,1758078840,13003.065794379996,46.307778840004175,53375.98392936 2025-09-17,03:14:02.000,260,10980894,12845,0,1758078841,13003.126421169996,46.35007362000033,53375.976942240006 2025-09-17,03:14:03.000,260,10980903,12685,0,1758078842,13003.112948549991,46.27958231999946,53375.99091648 2025-09-17,03:14:04.000,260,10980933,12845,0,1758078843,13003.187047959997,46.258434930001386,53376.0328392 2025-09-17,03:14:05.000,260,10980885,12805,0,1758078844,13003.247674749997,46.28663144999882,53376.05380056 2025-09-17,03:14:06.000,260,10980904,12845,0,1758078845,13003.301565230002,46.28663144999882,53376.01886496001 2025-09-17,03:14:07.000,260,10980896,12885,0,1758078846,13003.389137259997,46.28663144999882,53376.06078768 2025-09-17,03:14:08.000,260,10980896,12885,0,1758078847,13003.476709289993,46.27958231999946,53376.0328392 2025-09-17,03:14:09.000,260,10980932,12685,0,1758078848,13003.523863459988,46.23023841000395,53376.06078768 2025-09-17,03:14:10.000,260,10980917,12845,0,1758078849,13003.571017629998,46.19499275999988,53376.123671760004 2025-09-17,03:14:11.000,260,10980938,12925,0,1758078850,13003.638380729994,46.16679624000244,53376.06777480001 2025-09-17,03:14:12.000,260,10980931,12725,0,1758078851,13003.665325969989,46.1738453700018,53376.144633120006 2025-09-17,03:14:13.000,260,10980973,12965,0,1758078852,13003.725952759989,46.16679624000244,53376.08174904 2025-09-17,03:14:14.000,260,10980960,13045,0,1758078853,13003.793315859999,46.15974711000308,53376.144633120006 2025-09-17,03:14:15.000,260,10980887,12765,0,1758078854,13003.901096819995,46.16679624000244,53376.15162024 2025-09-17,03:14:16.000,260,10980914,12525,0,1758078855,13003.89436051,46.13859971999773,53376.13764600001 2025-09-17,03:14:17.000,260,10980931,12765,0,1758078856,13003.98866884999,46.10335407000093,53376.17956872 2025-09-17,03:14:18.000,260,10980878,12525,0,1758078857,13004.07624088,46.075157550003496,53376.13764600001 2025-09-17,03:14:19.000,260,10980925,12445,0,1758078858,13004.163812909996,46.05401015999814,53376.2075172 2025-09-17,03:14:20.000,260,10980913,12605,0,1758078859,13004.21770339,46.05401015999814,53376.2075172 2025-09-17,03:14:21.000,260,10980945,12805,0,1758078860,13004.312011729991,46.039911899999424,53376.23546568001 2025-09-17,03:14:22.000,260,10980900,12685,0,1758078861,13004.338956970001,46.025813640000706,53376.26341416001 2025-09-17,03:14:23.000,260,10980906,12685,0,1758078862,13004.426528999997,46.04696102999878,53376.21450432001 2025-09-17,03:14:24.000,260,10980957,12805,0,1758078863,13004.507364719997,46.025813640000706,53376.2773884 2025-09-17,03:14:25.000,260,10980924,12525,0,1758078864,13004.554518889992,46.01876451000135,53376.291362640004 2025-09-17,03:14:26.000,260,10980888,12565,0,1758078865,13004.594936749992,46.00466625000263,53376.27040128 2025-09-17,03:14:27.000,260,10980885,12645,0,1758078866,13004.655563539993,45.976469729997916,53376.29834976 2025-09-17,03:14:28.000,260,10980899,12725,0,1758078867,13004.716190329993,46.01876451000135,53376.31931112 2025-09-17,03:14:29.000,260,10980946,12965,0,1758078868,13004.756608189993,45.9623714699992,53376.30533688001 2025-09-17,03:14:30.000,260,10980922,12685,0,1758078869,13004.844180219989,45.98351886000455,53376.26341416001 2025-09-17,03:14:31.000,260,10980884,12765,0,1758078870,13004.891334389999,46.032862770000065,53376.24943992 2025-09-17,03:14:32.000,260,10980845,12605,0,1758078871,13004.951961179999,46.01876451000135,53376.31931112 2025-09-17,03:14:33.000,260,10980941,13125,0,1758078872,13004.978906419994,46.039911899999424,53376.31931112 2025-09-17,03:14:34.000,260,10980899,13045,0,1758078873,13005.019324279994,46.032862770000065,53376.33328536001 2025-09-17,03:14:35.000,260,10980899,12765,0,1758078874,13005.07321476,46.032862770000065,53376.33328536001 2025-09-17,03:14:36.000,260,10980895,12765,0,1758078875,13005.160786789995,46.04696102999878,53376.33328536001 2025-09-17,03:14:37.000,260,10980886,12565,0,1758078876,13005.19446834,46.01876451000135,53376.32629824 2025-09-17,03:14:38.000,260,10980935,12645,0,1758078877,13005.322458229995,46.075157550003496,53376.33328536001 2025-09-17,03:14:39.000,260,10980896,12965,0,1758078878,13005.33593085,46.06810842000414,53376.34027248 2025-09-17,03:14:40.000,260,10980913,12845,0,1758078879,13005.35613978,46.032862770000065,53376.3472596 2025-09-17,03:14:41.000,260,10980912,12685,0,1758078880,13005.443711809996,46.05401015999814,53376.40315656001 2025-09-17,03:14:42.000,260,10980921,12885,0,1758078881,13005.47739336,46.06810842000414,53376.36822096 2025-09-17,03:14:43.000,260,10980916,13045,0,1758078882,13005.544756459996,46.06105929000478,53376.43809216 2025-09-17,03:14:44.000,260,10980851,13085,0,1758078883,13005.612119559992,46.06105929000478,53376.43110504001 2025-09-17,03:14:45.000,260,10980946,12805,0,1758078884,13005.672746349992,46.06810842000414,53376.40315656001 2025-09-17,03:14:46.000,260,10980900,12765,0,1758078885,13005.733373139992,46.06105929000478,53376.410143680005 2025-09-17,03:14:47.000,260,10980912,12485,0,1758078886,13005.753582069992,46.05401015999814,53376.459053520004 2025-09-17,03:14:48.000,260,10980913,12885,0,1758078887,13005.800736240002,46.10335407000093,53376.4171308 2025-09-17,03:14:49.000,260,10980904,12645,0,1758078888,13005.847890409997,46.13155058999837,53376.47302776001 2025-09-17,03:14:50.000,260,10980926,12605,0,1758078889,13005.901780890003,46.09630494000157,53376.47302776001 2025-09-17,03:14:51.000,260,10980944,12685,0,1758078890,13005.948935059998,46.089255810002214,53376.45206640001 2025-09-17,03:14:52.000,260,10980910,12605,0,1758078891,13005.996089229993,46.06810842000414,53376.50097624001 2025-09-17,03:14:53.000,260,10980888,12765,0,1758078892,13006.090397569998,46.075157550003496,53376.53591184 2025-09-17,03:14:54.000,260,10980913,12925,0,1758078893,13006.117342809994,46.11040320000029,53376.577834560005 2025-09-17,03:14:55.000,260,10980923,12765,0,1758078894,13006.171233289999,46.11745232999965,53376.59180880001 2025-09-17,03:14:56.000,260,10980881,12805,0,1758078895,13006.238596389994,46.11745232999965,53376.5568732 2025-09-17,03:14:57.000,260,10980955,12605,0,1758078896,13006.3126958,46.082206680002855,53376.577834560005 2025-09-17,03:14:58.000,260,10980938,12725,0,1758078897,13006.339641039995,46.10335407000093,53376.59879592001 2025-09-17,03:14:59.000,260,10980944,12645,0,1758078898,13006.400267829995,46.075157550003496,53376.63373152 2025-09-17,03:15:00.000,260,10980957,12725,0,1758078899,13006.440685689995,46.10335407000093,53376.64071864001 2025-09-17,03:15:01.000,260,10980937,12925,0,1758078900,13006.47436724,46.11745232999965,53376.64071864001 2025-09-17,03:15:02.000,260,10980926,12685,0,1758078901,13006.52825771999,46.09630494000157,53376.65469288 2025-09-17,03:15:03.000,260,10980943,12805,0,1758078902,13006.582148199996,46.12450145999901,53376.647705760006 2025-09-17,03:15:04.000,260,10980951,12725,0,1758078903,13006.662983919996,46.11745232999965,53376.71058984 2025-09-17,03:15:05.000,260,10980944,12845,0,1758078904,13006.716874400001,46.11040320000029,53376.7315512 2025-09-17,03:15:06.000,260,10980867,12605,0,1758078905,13006.784237499996,46.089255810002214,53376.71757696001 2025-09-17,03:15:07.000,260,10980939,12605,0,1758078906,13006.858336910002,46.11040320000029,53376.75251256 2025-09-17,03:15:08.000,260,10980980,12725,0,1758078907,13006.898754770002,46.09630494000157,53376.75251256 2025-09-17,03:15:09.000,260,10980905,12925,0,1758078908,13006.932436319992,46.10335407000093,53376.73853832001 2025-09-17,03:15:10.000,260,10980947,12805,0,1758078909,13007.020008350002,46.09630494000157,53376.794435280004 2025-09-17,03:15:11.000,260,10980920,12925,0,1758078910,13007.053689899993,46.10335407000093,53376.745525440005 2025-09-17,03:15:12.000,260,10980910,12765,0,1758078911,13007.114316689993,46.06810842000414,53376.77347392 2025-09-17,03:15:13.000,260,10980955,12885,0,1758078912,13007.188416099998,46.075157550003496,53376.82937088 2025-09-17,03:15:14.000,260,10980922,12445,0,1758078913,13007.262515509989,46.06810842000414,53376.78046104 2025-09-17,03:15:15.000,260,10980959,12725,0,1758078914,13007.323142299989,46.039911899999424,53376.794435280004 2025-09-17,03:15:16.000,260,10980919,12365,0,1758078915,13007.383769089989,46.01876451000135,53376.78744816001 2025-09-17,03:15:17.000,260,10980971,12565,0,1758078916,13007.50502266999,46.04696102999878,53376.85731936001 2025-09-17,03:15:18.000,260,10980974,13085,0,1758078917,13007.58585838999,46.01171538000199,53376.89924208 2025-09-17,03:15:19.000,260,10980924,12805,0,1758078918,13007.639748869995,45.94122408000112,53376.927190559996 2025-09-17,03:15:20.000,260,10980957,12845,0,1758078919,13007.720584589995,45.94827321000048,53376.9411648 2025-09-17,03:15:21.000,260,10980941,12845,0,1758078920,13007.78794768999,45.93417495000176,53376.913216320005 2025-09-17,03:15:22.000,260,10980916,12685,0,1758078921,13007.821629239996,45.94122408000112,53376.97610040001 2025-09-17,03:15:23.000,260,10980988,12605,0,1758078922,13007.868783409991,45.93417495000176,53376.96911328 2025-09-17,03:15:24.000,260,10980931,13005,0,1758078923,13007.936146510001,45.93417495000176,53376.962126160004 2025-09-17,03:15:25.000,260,10980922,12845,0,1758078924,13007.983300679996,45.92007669000304,53376.97610040001 2025-09-17,03:15:26.000,260,10980899,12645,0,1758078925,13008.023718539996,45.88483103999897,53377.011036 2025-09-17,03:15:27.000,260,10980940,12525,0,1758078926,13008.077609020002,45.89892929999769,53376.96911328 2025-09-17,03:15:28.000,260,10980920,12805,0,1758078927,13008.131499499992,45.863683650000894,53377.05295872001 2025-09-17,03:15:29.000,260,10980935,12645,0,1758078928,13008.198862600002,45.83548713000346,53377.06693296 2025-09-17,03:15:30.000,260,10980984,12805,0,1758078929,13008.259489390002,45.84253626000282,53377.12282992001 2025-09-17,03:15:31.000,260,10980892,12845,0,1758078930,13008.340325110003,45.78614322000067,53377.080907200005 2025-09-17,03:15:32.000,260,10980961,12805,0,1758078931,13008.360534039988,45.78614322000067,53377.06693296 2025-09-17,03:15:33.000,260,10980904,12685,0,1758078932,13008.448106069998,45.814339739998104,53377.14379128001 2025-09-17,03:15:34.000,260,10980931,12805,0,1758078933,13008.468314999998,45.76499583000259,53377.150778400006 2025-09-17,03:15:35.000,260,10980924,12365,0,1758078934,13008.522205479989,45.78614322000067,53377.21366248 2025-09-17,03:15:36.000,260,10980898,12725,0,1758078935,13008.60304119999,45.75089757000387,53377.15776552 2025-09-17,03:15:37.000,260,10980951,12565,0,1758078936,13008.60304119999,45.75794670000323,53377.22763672 2025-09-17,03:15:38.000,260,10980945,13005,0,1758078937,13008.69061323,45.76499583000259,53377.248598080005 2025-09-17,03:15:39.000,260,10980945,12805,0,1758078938,13008.76471263999,45.75794670000323,53377.22064960001 2025-09-17,03:15:40.000,260,10980942,12605,0,1758078939,13008.80513049999,45.76499583000259,53377.262572319996 2025-09-17,03:15:41.000,260,10980922,12605,0,1758078940,13008.84554835999,45.78614322000067,53377.20667536 2025-09-17,03:15:42.000,260,10980975,12565,0,1758078941,13008.899438839995,45.77909409000131,53377.2555852 2025-09-17,03:15:43.000,260,10980897,12845,0,1758078942,13008.95332932,45.79319235000003,53377.248598080005 2025-09-17,03:15:44.000,260,10980951,12485,0,1758078943,13009.01395611,45.814339739998104,53377.29052080001 2025-09-17,03:15:45.000,260,10980911,12805,0,1758078944,13009.088055519991,45.800241479999386,53377.33244352 2025-09-17,03:15:46.000,260,10980975,12685,0,1758078945,13009.168891239991,45.814339739998104,53377.34641776 2025-09-17,03:15:47.000,260,10980986,12885,0,1758078946,13009.229518029992,45.79319235000003,53377.34641776 2025-09-17,03:15:48.000,260,10980938,12765,0,1758078947,13009.276672200001,45.82138887000474,53377.33943064001 2025-09-17,03:15:49.000,260,10980961,12725,0,1758078948,13009.397925780002,45.78614322000067,53377.35340488 2025-09-17,03:15:50.000,260,10980988,12885,0,1758078949,13009.478761500002,45.814339739998104,53377.36039200001 2025-09-17,03:15:51.000,260,10980903,12685,0,1758078950,13009.586542459998,45.82138887000474,53377.38135336 2025-09-17,03:15:52.000,260,10980955,12885,0,1758078951,13009.620224009988,45.84253626000282,53377.37436624 2025-09-17,03:15:53.000,260,10980941,13285,0,1758078952,13009.687587109998,45.84253626000282,53377.38135336 2025-09-17,03:15:54.000,260,10980977,12765,0,1758078953,13009.728004969998,45.814339739998104,53377.44423744 2025-09-17,03:15:55.000,260,10980963,12725,0,1758078954,13009.781895449989,45.87073278000025,53377.49314728 2025-09-17,03:15:56.000,260,10980950,12605,0,1758078955,13009.849258549999,45.863683650000894,53377.47218592 2025-09-17,03:15:57.000,260,10980933,12965,0,1758078956,13009.876203789994,45.87778190999961,53377.45821168001 2025-09-17,03:15:58.000,260,10980960,12725,0,1758078957,13009.936830579994,45.849585390002176,53377.486160160006 2025-09-17,03:15:59.000,260,10980910,12805,0,1758078958,13009.936830579994,45.863683650000894,53377.50712152001 2025-09-17,03:16:00.000,260,10980986,12725,0,1758078959,13009.94356688999,45.905978430004325,53377.535070000005 2025-09-17,03:16:01.000,260,10980968,12845,0,1758078960,13009.94356688999,45.905978430004325,53377.57699272001 2025-09-17,03:16:02.000,260,10980936,12765,0,1758078961,13009.98398474999,45.95532233999984,53377.54904424 2025-09-17,03:16:03.000,260,10980975,12485,0,1758078962,13010.00419367999,45.95532233999984,53377.57699272001 2025-09-17,03:16:04.000,260,10980941,12685,0,1758078963,13010.02440260999,45.98351886000455,53377.57699272001 2025-09-17,03:16:05.000,260,10980932,12845,0,1758078964,13010.037875229995,45.99056799000391,53377.59096696 2025-09-17,03:16:06.000,260,10980940,12765,0,1758078965,13010.058084159995,45.98351886000455,53377.59096696 2025-09-17,03:16:07.000,260,10980959,12885,0,1758078966,13010.06482046999,45.99761712000327,53377.632889680004 2025-09-17,03:16:08.000,260,10980940,12605,0,1758078967,13010.07155678,45.99761712000327,53377.61891544 2025-09-17,03:16:09.000,260,10980945,12885,0,1758078968,13010.06482046999,46.04696102999878,53377.57699272001 2025-09-17,03:16:10.000,260,10980959,12885,0,1758078969,13010.05134785,46.06810842000414,53377.583979840005 2025-09-17,03:16:11.000,260,10980939,12765,0,1758078970,13010.06482046999,46.075157550003496,53377.60494120001 2025-09-17,03:16:12.000,260,10980937,12645,0,1758078971,13010.02440260999,46.13155058999837,53377.60494120001 2025-09-17,03:16:13.000,260,10980913,12605,0,1758078972,13009.99072106,46.11745232999965,53377.60494120001 2025-09-17,03:16:14.000,260,10980968,12685,0,1758078973,13009.99072106,46.16679624000244,53377.64686392001 2025-09-17,03:16:15.000,260,10980974,12885,0,1758078974,13009.957039509995,46.216140149997955,53377.62590256001 2025-09-17,03:16:16.000,260,10980853,12525,0,1758078975,13009.9503032,46.216140149997955,53377.62590256001 2025-09-17,03:16:17.000,260,10980982,12445,0,1758078976,13009.90988534,46.19499275999988,53377.6398768 2025-09-17,03:16:18.000,260,10980934,12765,0,1758078977,13009.88294009999,46.22318928000459,53377.653851040006 2025-09-17,03:16:19.000,260,10980886,12725,0,1758078978,13009.88294009999,46.209091019998596,53377.632889680004 2025-09-17,03:16:20.000,260,10980917,12525,0,1758078979,13009.849258549999,46.23023841000395,53377.597954079996 2025-09-17,03:16:21.000,260,10980918,12725,0,1758078980,13009.835785929994,46.251385800002026,53377.57699272001 2025-09-17,03:16:22.000,260,10980917,12965,0,1758078981,13009.835785929994,46.265484060000745,53377.54904424 2025-09-17,03:16:23.000,260,10980955,12965,0,1758078982,13009.808840689999,46.23728754000331,53377.55603136001 2025-09-17,03:16:24.000,260,10980958,12765,0,1758078983,13009.829049619999,46.24433667000267,53377.5700056 2025-09-17,03:16:25.000,260,10980921,12685,0,1758078984,13009.815576999994,46.251385800002026,53377.60494120001 2025-09-17,03:16:26.000,260,10980954,12685,0,1758078985,13009.849258549999,46.24433667000267,53377.5700056 2025-09-17,03:16:27.000,260,10980937,12925,0,1758078986,13009.788631759999,46.22318928000459,53377.56301848 2025-09-17,03:16:28.000,260,10980987,12925,0,1758078987,13009.768422829999,46.209091019998596,53377.57699272001 2025-09-17,03:16:29.000,260,10980946,12725,0,1758078988,13009.741477589989,46.18794363000052,53377.60494120001 2025-09-17,03:16:30.000,260,10980937,12805,0,1758078989,13009.687587109998,46.15269798000372,53377.5700056 2025-09-17,03:16:31.000,260,10980910,12965,0,1758078990,13009.667378179998,46.15269798000372,53377.55603136001 2025-09-17,03:16:32.000,260,10980876,12765,0,1758078991,13009.552860909993,46.12450145999901,53377.5700056 2025-09-17,03:16:33.000,260,10980962,12965,0,1758078992,13009.539388290003,46.082206680002855,53377.54904424 2025-09-17,03:16:34.000,260,10980944,12565,0,1758078993,13009.478761500002,46.05401015999814,53377.5700056 2025-09-17,03:16:35.000,260,10980956,12605,0,1758078994,13009.411398399992,46.06105929000478,53377.56301848 2025-09-17,03:16:36.000,260,10980938,12605,0,1758078995,13009.357507920002,46.032862770000065,53377.5001344 2025-09-17,03:16:37.000,260,10980981,12765,0,1758078996,13009.283408509997,45.99056799000391,53377.52109576 2025-09-17,03:16:38.000,260,10980928,12645,0,1758078997,13009.222781719996,45.99056799000391,53377.54205712 2025-09-17,03:16:39.000,260,10980936,12725,0,1758078998,13009.175627550001,45.94827321000048,53377.54205712 2025-09-17,03:16:40.000,260,10980961,12805,0,1758078999,13009.11500076,45.905978430004325,53377.52808288001 2025-09-17,03:16:41.000,260,10980936,12965,0,1758079000,13009.088055519991,45.89892929999769,53377.52808288001 2025-09-17,03:16:42.000,260,10980934,12765,0,1758079001,13009.040901349996,45.849585390002176,53377.486160160006 2025-09-17,03:16:43.000,260,10980941,12765,0,1758079002,13009.000483489996,45.78614322000067,53377.47917304001 2025-09-17,03:16:44.000,260,10980946,12725,0,1758079003,13008.95332932,45.76499583000259,53377.49314728 2025-09-17,03:16:45.000,260,10980945,12845,0,1758079004,13008.919647769995,45.76499583000259,53377.45821168001 2025-09-17,03:16:46.000,260,10980952,12725,0,1758079005,13008.899438839995,45.72270104999916,53377.5001344 2025-09-17,03:16:47.000,260,10980925,12525,0,1758079006,13008.84554835999,45.69450453000172,53377.486160160006 2025-09-17,03:16:48.000,260,10980922,12845,0,1758079007,13008.85228467,45.673357140003645,53377.430263199996 2025-09-17,03:16:49.000,260,10980949,12805,0,1758079008,13008.818603119995,45.680406270003004,53377.45122456 2025-09-17,03:16:50.000,260,10980921,12645,0,1758079009,13008.78492156999,45.65220974999829,53377.40930184001 2025-09-17,03:16:51.000,260,10980905,12725,0,1758079010,13008.778185259995,45.631062360000215,53377.3953276 2025-09-17,03:16:52.000,260,10980902,12645,0,1758079011,13008.757976329995,45.56057105999935,53377.40930184001 2025-09-17,03:16:53.000,260,10980913,12965,0,1758079012,13008.73103109,45.51122715000383,53377.3953276 2025-09-17,03:16:54.000,260,10980886,12605,0,1758079013,13008.74450370999,45.52532541000255,53377.3953276 2025-09-17,03:16:55.000,260,10980936,12765,0,1758079014,13008.677140609994,45.52532541000255,53377.37436624 2025-09-17,03:16:56.000,260,10980925,12645,0,1758079015,13008.670404299999,45.574669319998065,53377.37436624 2025-09-17,03:16:57.000,260,10980967,12845,0,1758079016,13008.670404299999,45.51122715000383,53377.36039200001 2025-09-17,03:16:58.000,260,10980941,12685,0,1758079017,13008.636722749994,45.4689323700004,53377.367379120005 2025-09-17,03:16:59.000,260,10980940,12805,0,1758079018,13008.62325012999,45.454834110001684,53377.38135336 2025-09-17,03:17:00.000,260,10980910,13205,0,1758079019,13008.596304889994,45.41958846000489,53377.38834048001 2025-09-17,03:17:01.000,260,10980916,12925,0,1758079020,13008.535678099994,45.447784980002325,53377.29052080001 2025-09-17,03:17:02.000,260,10980986,12885,0,1758079021,13008.515469169994,45.398441069999535,53377.38834048001 2025-09-17,03:17:03.000,260,10980985,12885,0,1758079022,13008.515469169994,45.391391940000176,53377.33943064001 2025-09-17,03:17:04.000,260,10980963,12725,0,1758079023,13008.441369759988,45.405490199998894,53377.33244352 2025-09-17,03:17:05.000,260,10980920,12845,0,1758079024,13008.400951899988,45.36319542000274,53377.24161096001 2025-09-17,03:17:06.000,260,10980948,12965,0,1758079025,13008.380742969988,45.37729368000146,53377.2555852 2025-09-17,03:17:07.000,260,10980954,12765,0,1758079026,13008.299907250002,45.33499889999803,53377.2555852 2025-09-17,03:17:08.000,260,10980964,12885,0,1758079027,13008.286434629998,45.32794976999867,53377.28353368 2025-09-17,03:17:09.000,260,10980945,12765,0,1758079028,13008.266225699997,45.30680238000059,53377.22064960001 2025-09-17,03:17:10.000,260,10980883,12765,0,1758079029,13008.225807839997,45.30680238000059,53377.22064960001 2025-09-17,03:17:11.000,260,10980925,12565,0,1758079030,13008.219071530002,45.32090063999931,53377.22763672 2025-09-17,03:17:12.000,260,10980924,12765,0,1758079031,13008.185389979997,45.264507600004436,53377.23462384 2025-09-17,03:17:13.000,260,10980906,12885,0,1758079032,13008.185389979997,45.29270412000187,53377.22763672 2025-09-17,03:17:14.000,260,10980943,12765,0,1758079033,13008.171917359992,45.30680238000059,53377.199688240005 2025-09-17,03:17:15.000,260,10980935,12885,0,1758079034,13008.111290569992,45.25040933999844,53377.15776552 2025-09-17,03:17:16.000,260,10980946,12565,0,1758079035,13008.037191160001,45.25040933999844,53377.16475264 2025-09-17,03:17:17.000,260,10980939,12765,0,1758079036,13008.104554259997,45.264507600004436,53377.12282992001 2025-09-17,03:17:18.000,260,10980878,12605,0,1758079037,13008.050663779992,45.2574584699978,53377.1158428 2025-09-17,03:17:19.000,260,10980993,12925,0,1758079038,13008.084345329997,45.18696717000421,53377.080907200005 2025-09-17,03:17:20.000,260,10980940,13005,0,1758079039,13008.050663779992,45.20811456000229,53377.05295872001 2025-09-17,03:17:21.000,260,10980885,12725,0,1758079040,13008.057400090001,45.20811456000229,53377.05994584 2025-09-17,03:17:22.000,260,10980906,12725,0,1758079041,13008.070872709992,45.165819779998856,53377.06693296 2025-09-17,03:17:23.000,260,10980925,12685,0,1758079042,13008.091081639992,45.165819779998856,53377.05295872001 2025-09-17,03:17:24.000,260,10980932,12885,0,1758079043,13008.124763189997,45.1587706499995,53377.02501024001 2025-09-17,03:17:25.000,260,10980894,12885,0,1758079044,13008.138235810002,45.10237761000462,53377.00404888001 2025-09-17,03:17:26.000,260,10980906,12765,0,1758079045,13008.124763189997,45.10942674000398,53376.96911328 2025-09-17,03:17:27.000,260,10980935,12765,0,1758079046,13008.118026880002,45.10237761000462,53376.913216320005 2025-09-17,03:17:28.000,260,10980921,12845,0,1758079047,13008.158444740002,45.07418108999991,53376.9411648 2025-09-17,03:17:29.000,260,10980905,12605,0,1758079048,13008.165181049997,45.08123021999927,53376.94815192 2025-09-17,03:17:30.000,260,10980908,13125,0,1758079049,13008.151708429992,45.06008283000119,53376.87828072 2025-09-17,03:17:31.000,260,10980927,12645,0,1758079050,13008.165181049997,45.0248371800044,53376.8712936 2025-09-17,03:17:32.000,260,10980936,12805,0,1758079051,13008.171917359992,45.031886310003756,53376.85731936001 2025-09-17,03:17:33.000,260,10980954,12685,0,1758079052,13008.151708429992,44.95434588000353,53376.85033224 2025-09-17,03:17:34.000,260,10980893,12765,0,1758079053,13008.151708429992,44.996640659999684,53376.864306480005 2025-09-17,03:17:35.000,260,10980909,12685,0,1758079054,13008.165181049997,44.94729675000417,53376.82238376 2025-09-17,03:17:36.000,260,10980914,12965,0,1758079055,13008.118026880002,44.94024762000481,53376.85033224 2025-09-17,03:17:37.000,260,10980910,12645,0,1758079056,13008.158444740002,44.92614935999882,53376.85731936001 2025-09-17,03:17:38.000,260,10980904,12845,0,1758079057,13008.138235810002,44.91910022999946,53376.82937088 2025-09-17,03:17:39.000,260,10980898,12445,0,1758079058,13008.144972119997,44.90500197000074,53376.85731936001 2025-09-17,03:17:40.000,260,10980923,12765,0,1758079059,13008.185389979997,44.862707190004585,53376.82937088 2025-09-17,03:17:41.000,260,10980892,12685,0,1758079060,13008.185389979997,44.9120511000001,53376.8014224 2025-09-17,03:17:42.000,260,10980952,12805,0,1758079061,13008.205598909997,44.88385458000266,53376.78744816001 2025-09-17,03:17:43.000,260,10980899,12565,0,1758079062,13008.198862600002,44.84155979999923,53376.78744816001 2025-09-17,03:17:44.000,260,10980955,12725,0,1758079063,13008.246016769997,44.820412410001154,53376.77347392 2025-09-17,03:17:45.000,260,10980925,12765,0,1758079064,13008.293170939993,44.79926502000308,53376.78046104 2025-09-17,03:17:46.000,260,10980972,12805,0,1758079065,13008.333588799993,44.806314150002436,53376.7315512 2025-09-17,03:17:47.000,260,10980913,12685,0,1758079066,13008.347061419998,44.764019369999005,53376.72456408 2025-09-17,03:17:48.000,260,10980918,12765,0,1758079067,13008.340325110003,44.764019369999005,53376.68962848001 2025-09-17,03:17:49.000,260,10980943,12885,0,1758079068,13008.374006659993,44.72877372000221,53376.68962848001 2025-09-17,03:17:50.000,260,10980927,12645,0,1758079069,13008.387479279998,44.70057720000477,53376.61277016 2025-09-17,03:17:51.000,260,10980934,12925,0,1758079070,13008.414424519993,44.70057720000477,53376.60578304 2025-09-17,03:17:52.000,260,10980905,12805,0,1758079071,13008.407688209998,44.65828242000134,53376.60578304 2025-09-17,03:17:53.000,260,10980935,13085,0,1758079072,13008.454842379993,44.644184160002624,53376.67565424 2025-09-17,03:17:54.000,260,10980950,12885,0,1758079073,13008.481787619989,44.637135030003265,53376.66168 2025-09-17,03:17:55.000,260,10980921,12925,0,1758079074,13008.515469169994,44.630085900003905,53376.577834560005 2025-09-17,03:17:56.000,260,10980926,12725,0,1758079075,13008.475051309993,44.580741990001115,53376.5568732 2025-09-17,03:17:57.000,260,10980948,12805,0,1758079076,13008.488523929998,44.55254547000368,53376.58482168 2025-09-17,03:17:58.000,260,10980943,12765,0,1758079077,13008.528941789998,44.524348949998966,53376.54289896 2025-09-17,03:17:59.000,260,10980935,12765,0,1758079078,13008.549150719999,44.48910330000217,53376.528924720005 2025-09-17,03:18:00.000,260,10980960,12805,0,1758079079,13008.542414409989,44.44680851999874,53376.50097624001 2025-09-17,03:18:01.000,260,10980907,12765,0,1758079080,13008.636722749994,44.4538576499981,53376.53591184 2025-09-17,03:18:02.000,260,10980940,12845,0,1758079081,13008.62325012999,44.44680851999874,53376.54988608001 2025-09-17,03:18:03.000,260,10980914,12685,0,1758079082,13008.66366798999,44.397464610003226,53376.52193760001 2025-09-17,03:18:04.000,260,10980974,13045,0,1758079083,13008.670404299999,44.34107157000108,53376.52193760001 2025-09-17,03:18:05.000,260,10980936,12885,0,1758079084,13008.656931679994,44.31287505000364,53376.52193760001 2025-09-17,03:18:06.000,260,10980948,12725,0,1758079085,13008.677140609994,44.30582592000428,53376.50097624001 2025-09-17,03:18:07.000,260,10980922,12845,0,1758079086,13008.656931679994,44.29172765999829,53376.49398912 2025-09-17,03:18:08.000,260,10980942,12805,0,1758079087,13008.71082216,44.228285490004055,53376.49398912 2025-09-17,03:18:09.000,260,10980881,12965,0,1758079088,13008.70408584999,44.185990710000624,53376.43809216 2025-09-17,03:18:10.000,260,10980935,12885,0,1758079089,13008.677140609994,44.15779419000319,53376.528924720005 2025-09-17,03:18:11.000,260,10980941,12845,0,1758079090,13008.70408584999,44.136646799997834,53376.43809216 2025-09-17,03:18:12.000,260,10980911,12845,0,1758079091,13008.69061323,44.08730289000232,53376.43809216 2025-09-17,03:18:13.000,260,10980930,13045,0,1758079092,13008.71082216,44.10140115000104,53376.37520808 2025-09-17,03:18:14.000,260,10980937,12885,0,1758079093,13008.717558469994,44.09435202000168,53376.45206640001 2025-09-17,03:18:15.000,260,10980968,12725,0,1758079094,13008.717558469994,44.04500810999889,53376.487002 2025-09-17,03:18:16.000,260,10980872,12605,0,1758079095,13008.72429477999,44.02386072000081,53376.410143680005 2025-09-17,03:18:17.000,260,10980939,12805,0,1758079096,13008.71082216,43.96746767999866,53376.40315656001 2025-09-17,03:18:18.000,260,10980942,12605,0,1758079097,13008.717558469994,43.946320290000585,53376.38219520001 2025-09-17,03:18:19.000,260,10980939,12805,0,1758079098,13008.71082216,43.91107464000379,53376.361233840005 2025-09-17,03:18:20.000,260,10980882,13005,0,1758079099,13008.74450370999,43.889927249998436,53376.3472596 2025-09-17,03:18:21.000,260,10980929,12765,0,1758079100,13008.79165788,43.84763247000228,53376.2773884 2025-09-17,03:18:22.000,260,10980945,12605,0,1758079101,13008.778185259995,43.84763247000228,53376.30533688001 2025-09-17,03:18:23.000,260,10980941,12765,0,1758079102,13008.798394189995,43.826485080004204,53376.37520808 2025-09-17,03:18:24.000,260,10980939,12845,0,1758079103,13008.78492156999,43.78419030000077,53376.25642704001 2025-09-17,03:18:25.000,260,10980905,12605,0,1758079104,13008.81186681,43.79828855999949,53376.30533688001 2025-09-17,03:18:26.000,260,10980910,12805,0,1758079105,13008.79165788,43.770092040002055,53376.24943992 2025-09-17,03:18:27.000,260,10980903,12805,0,1758079106,13008.79165788,43.73484638999798,53376.25642704001 2025-09-17,03:18:28.000,260,10980914,13005,0,1758079107,13008.80513049999,43.69255161000183,53376.242452800005 2025-09-17,03:18:29.000,260,10980906,12965,0,1758079108,13008.81186681,43.65730595999776,53376.23546568001 2025-09-17,03:18:30.000,260,10980906,12965,0,1758079109,13008.84554835999,43.64320769999904,53376.22149144 2025-09-17,03:18:31.000,260,10980940,12845,0,1758079110,13008.85228467,43.64320769999904,53376.23546568001 2025-09-17,03:18:32.000,260,10980946,12765,0,1758079111,13008.838812049995,43.63615856999968,53376.22149144 2025-09-17,03:18:33.000,260,10980918,12845,0,1758079112,13008.84554835999,43.579765530004806,53376.2075172 2025-09-17,03:18:34.000,260,10980956,12885,0,1758079113,13008.85228467,43.544519880000735,53376.23546568001 2025-09-17,03:18:35.000,260,10980928,12725,0,1758079114,13008.859020979995,43.48107770999923,53376.193542960005 2025-09-17,03:18:36.000,260,10980927,12965,0,1758079115,13008.83207574,43.48107770999923,53376.15162024 2025-09-17,03:18:37.000,260,10980927,12925,0,1758079116,13008.838812049995,43.45288119000179,53376.18655584001 2025-09-17,03:18:38.000,260,10980935,12845,0,1758079117,13008.82533942999,43.34714424000413,53376.1725816 2025-09-17,03:18:39.000,260,10980908,12685,0,1758079118,13008.79165788,43.33304597999813,53376.09572328001 2025-09-17,03:18:40.000,260,10980940,12725,0,1758079119,13008.79165788,43.29075120000198,53376.09572328001 2025-09-17,03:18:41.000,260,10980935,12765,0,1758079120,13008.74450370999,43.26255468000454,53376.144633120006 2025-09-17,03:18:42.000,260,10980930,12845,0,1758079121,13008.71082216,43.21321077000175,53376.08873616001 2025-09-17,03:18:43.000,260,10980943,12885,0,1758079122,13008.70408584999,43.142719470000884,53376.074761920005 2025-09-17,03:18:44.000,260,10980923,12645,0,1758079123,13008.677140609994,43.093375559998094,53376.074761920005 2025-09-17,03:18:45.000,260,10980926,12685,0,1758079124,13008.62325012999,43.04403165000258,53376.074761920005 2025-09-17,03:18:46.000,260,10980947,12805,0,1758079125,13008.636722749994,43.01583512999787,53375.96995512001 2025-09-17,03:18:47.000,260,10980893,12645,0,1758079126,13008.596304889994,42.93829470000492,53376.00489072 2025-09-17,03:18:48.000,260,10980901,12925,0,1758079127,13008.609777509999,42.86075427000469,53375.98392936 2025-09-17,03:18:49.000,260,10980912,12565,0,1758079128,13008.62325012999,42.81845949000126,53375.94200664 2025-09-17,03:18:50.000,260,10980963,12725,0,1758079129,13008.555887029994,42.74091906000103,53375.98392936 2025-09-17,03:18:51.000,260,10981021,12765,0,1758079130,13008.535678099994,42.69862428000488,53375.96995512001 2025-09-17,03:18:52.000,260,10980955,12645,0,1758079131,13008.528941789998,42.61403471999802,53375.907071040005 2025-09-17,03:18:53.000,260,10980868,12805,0,1758079132,13008.515469169994,42.57173994000186,53375.91405816 2025-09-17,03:18:54.000,260,10980957,12725,0,1758079133,13008.515469169994,42.508297770000354,53375.90008392001 2025-09-17,03:18:55.000,260,10980942,12605,0,1758079134,13008.542414409989,42.43780646999949,53375.92104528001 2025-09-17,03:18:56.000,260,10980921,12565,0,1758079135,13008.508732859998,42.41665908000141,53375.87912256001 2025-09-17,03:18:57.000,260,10980939,13005,0,1758079136,13008.589568579999,42.38141343000461,53375.81623848 2025-09-17,03:18:58.000,260,10980940,12685,0,1758079137,13008.60304119999,42.28977473999839,53375.84418696 2025-09-17,03:18:59.000,260,10980952,12685,0,1758079138,13008.60304119999,42.24043083000288,53375.85117408001 2025-09-17,03:19:00.000,260,10980934,12685,0,1758079139,13008.576095959994,42.22633257000416,53375.83719984 2025-09-17,03:19:01.000,260,10980916,12725,0,1758079140,13008.596304889994,42.22633257000416,53375.81623848 2025-09-17,03:19:02.000,260,10980989,12605,0,1758079141,13008.555887029994,42.22633257000416,53375.83021272001 2025-09-17,03:19:03.000,260,10980942,12885,0,1758079142,13008.576095959994,42.148792140003934,53375.788290000004 2025-09-17,03:19:04.000,260,10980951,12925,0,1758079143,13008.60304119999,42.17698866000137,53375.80226424001 2025-09-17,03:19:05.000,260,10980908,12685,0,1758079144,13008.589568579999,42.16289040000265,53375.78130288001 2025-09-17,03:19:06.000,260,10980914,12765,0,1758079145,13008.528941789998,42.16993953000201,53375.739380160005 2025-09-17,03:19:07.000,260,10980949,12645,0,1758079146,13008.535678099994,42.16993953000201,53375.72540592 2025-09-17,03:19:08.000,260,10980932,12725,0,1758079147,13008.542414409989,42.16993953000201,53375.72540592 2025-09-17,03:19:09.000,260,10980962,12685,0,1758079148,13008.495260239994,42.16289040000265,53375.7184188 2025-09-17,03:19:10.000,260,10980926,12605,0,1758079149,13008.501996549989,42.15584127000329,53375.72540592 2025-09-17,03:19:11.000,260,10980972,12845,0,1758079150,13008.495260239994,42.16289040000265,53375.68348320001 2025-09-17,03:19:12.000,260,10980947,12965,0,1758079151,13008.461578689989,42.17698866000137,53375.690470320005 2025-09-17,03:19:13.000,260,10980904,12645,0,1758079152,13008.421160829988,42.16993953000201,53375.61361200001 2025-09-17,03:19:14.000,260,10980955,12605,0,1758079153,13008.407688209998,42.20518517999881,53375.59963776 2025-09-17,03:19:15.000,260,10980919,12485,0,1758079154,13008.400951899988,42.20518517999881,53375.52976656 2025-09-17,03:19:16.000,260,10980927,12605,0,1758079155,13008.387479279998,42.20518517999881,53375.51579232001 2025-09-17,03:19:17.000,260,10980919,12685,0,1758079156,13008.367270349998,42.18403779000073,53375.5088052 2025-09-17,03:19:18.000,260,10980916,12605,0,1758079157,13008.367270349998,42.212234309998166,53375.53675368 2025-09-17,03:19:19.000,260,10980977,12725,0,1758079158,13008.306643559998,42.19108692000009,53375.41098552 2025-09-17,03:19:20.000,260,10980947,12925,0,1758079159,13008.347061419998,42.20518517999881,53375.43194688 2025-09-17,03:19:21.000,260,10980948,12565,0,1758079160,13008.333588799993,42.20518517999881,53375.43194688 2025-09-17,03:19:22.000,260,10980890,12725,0,1758079161,13008.326852489998,42.22633257000416,53375.403998400005 2025-09-17,03:19:23.000,260,10980938,13045,0,1758079162,13008.306643559998,42.2192834400048,53375.355088560005 2025-09-17,03:19:24.000,260,10980934,12685,0,1758079163,13008.293170939993,42.19813604999945,53375.32714008001 2025-09-17,03:19:25.000,260,10980919,12765,0,1758079164,13008.333588799993,42.212234309998166,53375.264256 2025-09-17,03:19:26.000,260,10980954,13005,0,1758079165,13008.326852489998,42.212234309998166,53375.285217360004 2025-09-17,03:19:27.000,260,10980907,12845,0,1758079166,13008.299907250002,42.19108692000009,53375.21534616 2025-09-17,03:19:28.000,260,10980894,12765,0,1758079167,13008.299907250002,42.212234309998166,53375.22233328 2025-09-17,03:19:29.000,260,10980910,12845,0,1758079168,13008.340325110003,42.23338170000352,53375.21534616 2025-09-17,03:19:30.000,260,10980953,12565,0,1758079169,13008.320116180003,42.261578220000956,53375.187397680005 2025-09-17,03:19:31.000,260,10980959,12845,0,1758079170,13008.367270349998,42.268627350000315,53375.18041056001 2025-09-17,03:19:32.000,260,10980950,12805,0,1758079171,13008.353797729993,42.282725609999034,53375.15246208 2025-09-17,03:19:33.000,260,10980925,12845,0,1758079172,13008.374006659993,42.275676479999674,53375.08259088001 2025-09-17,03:19:34.000,260,10980913,12605,0,1758079173,13008.400951899988,42.317971260003105,53375.068616640005 2025-09-17,03:19:35.000,260,10980954,13005,0,1758079174,13008.380742969988,42.29682386999775,53375.10355224 2025-09-17,03:19:36.000,260,10980962,12805,0,1758079175,13008.394215589993,42.33206952000182,53375.08957800001 2025-09-17,03:19:37.000,260,10980966,12725,0,1758079176,13008.387479279998,42.3532169099999,53375.04066816001 2025-09-17,03:19:38.000,260,10980911,12765,0,1758079177,13008.400951899988,42.38846256000397,53374.99874544 2025-09-17,03:19:39.000,260,10980919,12845,0,1758079178,13008.427897139998,42.38141343000461,53374.99874544 2025-09-17,03:19:40.000,260,10980925,12725,0,1758079179,13008.387479279998,42.37436429999798,53374.970796960006 2025-09-17,03:19:41.000,260,10980922,12605,0,1758079180,13008.360534039988,42.43075734000013,53374.949835600004 2025-09-17,03:19:42.000,260,10980901,12765,0,1758079181,13008.313379869993,42.41665908000141,53374.88695152 2025-09-17,03:19:43.000,260,10980978,13005,0,1758079182,13008.252753079993,42.451904729998205,53374.86599016 2025-09-17,03:19:44.000,260,10980958,12805,0,1758079183,13008.239280460002,42.494199510001636,53374.88695152 2025-09-17,03:19:45.000,260,10980921,12765,0,1758079184,13008.138235810002,42.508297770000354,53374.82406744001 2025-09-17,03:19:46.000,260,10980977,12925,0,1758079185,13008.124763189997,42.51534689999971,53374.803106080006 2025-09-17,03:19:47.000,260,10980930,12765,0,1758079186,13008.043927469997,42.48010125000292,53374.74720912001 2025-09-17,03:19:48.000,260,10980903,12885,0,1758079187,13008.003509609996,42.48010125000292,53374.71926064 2025-09-17,03:19:49.000,260,10980974,12885,0,1758079188,13007.963091749996,42.48715038000228,53374.70528640001 2025-09-17,03:19:50.000,260,10980876,12605,0,1758079189,13007.862047099996,42.444855599998846,53374.72624776001 2025-09-17,03:19:51.000,260,10980967,12965,0,1758079190,13007.841838169996,42.4660029900042,53374.70528640001 2025-09-17,03:19:52.000,260,10980947,12765,0,1758079191,13007.77447507,42.47305212000356,53374.614453840004 2025-09-17,03:19:53.000,260,10980895,12805,0,1758079192,13007.73405721,42.45895386000484,53374.62144096 2025-09-17,03:19:54.000,260,10980901,12805,0,1758079193,13007.65322149,42.43075734000013,53374.614453840004 2025-09-17,03:19:55.000,260,10980929,12605,0,1758079194,13007.619539939995,42.38141343000461,53374.59349248 2025-09-17,03:19:56.000,260,10980914,12805,0,1758079195,13007.558913149995,42.36731516999862,53374.516634160005 2025-09-17,03:19:57.000,260,10980924,12685,0,1758079196,13007.50502266999,42.36026603999926,53374.50265992 2025-09-17,03:19:58.000,260,10980909,12965,0,1758079197,13007.51175898,42.34616778000054,53374.47471144 2025-09-17,03:19:59.000,260,10980927,12885,0,1758079198,13007.410714329999,42.317971260003105,53374.43977584001 2025-09-17,03:20:00.000,260,10980956,12845,0,1758079199,13007.377032779994,42.282725609999034,53374.43278872 2025-09-17,03:20:01.000,260,10980966,12685,0,1758079200,13007.336614919994,42.310922130003746,53374.3559304 2025-09-17,03:20:02.000,260,10980933,12925,0,1758079201,13007.316405989994,42.29682386999775,53374.31400768 2025-09-17,03:20:03.000,260,10980934,12925,0,1758079202,13007.275988129993,42.30387300000439,53374.300033440006 2025-09-17,03:20:04.000,260,10980894,12725,0,1758079203,13007.222097649988,42.28977473999839,53374.2860592 2025-09-17,03:20:05.000,260,10980894,12805,0,1758079204,13007.154734549993,42.30387300000439,53374.18823952 2025-09-17,03:20:06.000,260,10980937,12805,0,1758079205,13007.094107759993,42.310922130003746,53374.15330392001 2025-09-17,03:20:07.000,260,10980945,12765,0,1758079206,13007.121053000003,42.275676479999674,53374.16029104 2025-09-17,03:20:08.000,260,10980952,12485,0,1758079207,13007.026744659997,42.33206952000182,53374.111381200004 2025-09-17,03:20:09.000,260,10980895,12805,0,1758079208,13006.986326799997,42.33206952000182,53374.05548424001 2025-09-17,03:20:10.000,260,10980921,12965,0,1758079209,13006.952645249992,42.325020390002464,53374.04151 2025-09-17,03:20:11.000,260,10980924,12645,0,1758079210,13006.865073219997,42.36026603999926,53374.00657440001 2025-09-17,03:20:12.000,260,10980920,12525,0,1758079211,13006.865073219997,42.38846256000397,53374.02753576 2025-09-17,03:20:13.000,260,10980901,12765,0,1758079212,13006.777501190001,42.40256082000269,53374.04151 2025-09-17,03:20:14.000,260,10980934,12645,0,1758079213,13006.69666547,42.444855599998846,53374.00657440001 2025-09-17,03:20:15.000,260,10980933,12845,0,1758079214,13006.67645654,42.451904729998205,53373.95067744 2025-09-17,03:20:16.000,260,10980990,12965,0,1758079215,13006.60909343999,42.494199510001636,53373.98561304001 2025-09-17,03:20:17.000,260,10980957,12885,0,1758079216,13006.55520296,42.47305212000356,53373.964651680006 2025-09-17,03:20:18.000,260,10980945,12685,0,1758079217,13006.521521409995,42.501248640000995,53373.9017676 2025-09-17,03:20:19.000,260,10980909,12765,0,1758079218,13006.45415831,42.508297770000354,53373.87381912 2025-09-17,03:20:20.000,260,10980898,12805,0,1758079219,13006.39353152,42.550592550003785,53373.81093504 2025-09-17,03:20:21.000,260,10980923,12605,0,1758079220,13006.339641039995,42.557641680003144,53373.81093504 2025-09-17,03:20:22.000,260,10980942,13285,0,1758079221,13006.299223179994,42.53649428999779,53373.78997368001 2025-09-17,03:20:23.000,260,10981007,12805,0,1758079222,13006.25206901,42.53649428999779,53373.76901232001 2025-09-17,03:20:24.000,260,10980919,12925,0,1758079223,13006.211651149999,42.5646908100025,53373.81093504 2025-09-17,03:20:25.000,260,10980923,12685,0,1758079224,13006.151024359999,42.550592550003785,53373.74106384001 2025-09-17,03:20:26.000,260,10980947,12685,0,1758079225,13006.090397569998,42.543543420004426,53373.71311536 2025-09-17,03:20:27.000,260,10980919,12845,0,1758079226,13006.056716019993,42.52944515999843,53373.67119264001 2025-09-17,03:20:28.000,260,10980915,12605,0,1758079227,13006.009561849998,42.53649428999779,53373.70612824 2025-09-17,03:20:29.000,260,10980943,12685,0,1758079228,13005.969143989998,42.557641680003144,53373.629269920006 2025-09-17,03:20:30.000,260,10980974,12725,0,1758079229,13005.921989820003,42.53649428999779,53373.61529568 2025-09-17,03:20:31.000,260,10981001,13005,0,1758079230,13005.868099339998,42.543543420004426,53373.60132144001 2025-09-17,03:20:32.000,260,10980949,12605,0,1758079231,13005.901780890003,42.52944515999843,53373.580360080006 2025-09-17,03:20:33.000,260,10980939,12725,0,1758079232,13005.820945170002,42.543543420004426,53373.54542448 2025-09-17,03:20:34.000,260,10980944,12605,0,1758079233,13005.800736240002,42.53649428999779,53373.517476 2025-09-17,03:20:35.000,260,10980894,12885,0,1758079234,13005.773790999992,42.508297770000354,53373.48254040001 2025-09-17,03:20:36.000,260,10980911,12645,0,1758079235,13005.740109450002,42.52239602999907,53373.510488880005 2025-09-17,03:20:37.000,260,10980956,12605,0,1758079236,13005.713164209992,42.543543420004426,53373.440617680004 2025-09-17,03:20:38.000,260,10980908,12805,0,1758079237,13005.713164209992,42.557641680003144,53373.38472072001 2025-09-17,03:20:39.000,260,10980961,12845,0,1758079238,13005.659273730002,42.550592550003785,53373.36375936001 2025-09-17,03:20:40.000,260,10980913,12805,0,1758079239,13005.625592179997,42.53649428999779,53373.342798000005 2025-09-17,03:20:41.000,260,10980953,12605,0,1758079240,13005.605383249997,42.557641680003144,53373.32882376 2025-09-17,03:20:42.000,260,10980947,12645,0,1758079241,13005.605383249997,42.550592550003785,53373.35677224 2025-09-17,03:20:43.000,260,10980928,12565,0,1758079242,13005.538020150001,42.5646908100025,53373.3078624 2025-09-17,03:20:44.000,260,10980899,12805,0,1758079243,13005.538020150001,42.5646908100025,53373.35677224 2025-09-17,03:20:45.000,260,10980915,12565,0,1758079244,13005.531283839991,42.550592550003785,53373.27991392 2025-09-17,03:20:46.000,260,10980942,12725,0,1758079245,13005.504338599996,42.543543420004426,53373.32183664 2025-09-17,03:20:47.000,260,10980985,12565,0,1758079246,13005.497602290001,42.59288732999994,53373.23799120001 2025-09-17,03:20:48.000,260,10980912,12765,0,1758079247,13005.470657049991,42.557641680003144,53373.244978320006 2025-09-17,03:20:49.000,260,10980936,12645,0,1758079248,13005.443711809996,42.550592550003785,53373.224016960005 2025-09-17,03:20:50.000,260,10980933,12965,0,1758079249,13005.430239189991,42.52944515999843,53373.16812000001 2025-09-17,03:20:51.000,260,10980932,12525,0,1758079250,13005.403293949996,42.51534689999971,53373.21004272 2025-09-17,03:20:52.000,260,10980925,12845,0,1758079251,13005.403293949996,42.508297770000354,53373.18908136 2025-09-17,03:20:53.000,260,10980965,12525,0,1758079252,13005.41003025999,42.501248640000995,53373.1331844 2025-09-17,03:20:54.000,260,10980946,12605,0,1758079253,13005.41003025999,42.45895386000484,53373.1331844 2025-09-17,03:20:55.000,260,10980896,12765,0,1758079254,13005.383085019996,42.42370821000077,53373.16812000001 2025-09-17,03:20:56.000,260,10980975,12845,0,1758079255,13005.36961239999,42.38846256000397,53373.11222304 2025-09-17,03:20:57.000,260,10980946,12525,0,1758079256,13005.362876089996,42.38846256000397,53373.09126168 2025-09-17,03:20:58.000,260,10980904,12645,0,1758079257,13005.37634871,42.317971260003105,53373.07030032001 2025-09-17,03:20:59.000,260,10980968,12765,0,1758079258,13005.342667159995,42.29682386999775,53373.0633132 2025-09-17,03:21:00.000,260,10980917,12765,0,1758079259,13005.34940346999,42.23338170000352,53373.02837760001 2025-09-17,03:21:01.000,260,10980912,12885,0,1758079260,13005.362876089996,42.212234309998166,53373.07030032001 2025-09-17,03:21:02.000,260,10980978,12885,0,1758079261,13005.362876089996,42.20518517999881,53373.04235184 2025-09-17,03:21:03.000,260,10980957,12805,0,1758079262,13005.362876089996,42.17698866000137,53373.01440336 2025-09-17,03:21:04.000,260,10980972,12605,0,1758079263,13005.41676657,42.12059561999922,53373.01440336 2025-09-17,03:21:05.000,260,10980950,12605,0,1758079264,13005.41676657,42.099448230001144,53372.96549352 2025-09-17,03:21:06.000,260,10980923,12685,0,1758079265,13005.450448119991,42.085349970002426,53372.95151928001 2025-09-17,03:21:07.000,260,10980872,12725,0,1758079266,13005.463920739996,42.043055189998995,53373.02139048 2025-09-17,03:21:08.000,260,10980944,12565,0,1758079267,13005.497602290001,42.01485867000156,53372.958506400006 2025-09-17,03:21:09.000,260,10980969,12805,0,1758079268,13005.504338599996,42.043055189998995,53372.97946776001 2025-09-17,03:21:10.000,260,10980981,12765,0,1758079269,13005.511074909991,42.01485867000156,53372.9235708 2025-09-17,03:21:11.000,260,10980913,12725,0,1758079270,13005.551492769991,42.0078095400022,53372.909596560006 2025-09-17,03:21:12.000,260,10980970,12765,0,1758079271,13005.558229080001,42.0078095400022,53372.95151928001 2025-09-17,03:21:13.000,260,10980964,12645,0,1758079272,13005.585174319996,42.02190780000092,53372.93055792001 2025-09-17,03:21:14.000,260,10980992,12405,0,1758079273,13005.591910629992,41.99371128000348,53372.958506400006 2025-09-17,03:21:15.000,260,10980927,12565,0,1758079274,13005.672746349992,42.0078095400022,53372.909596560006 2025-09-17,03:21:16.000,260,10980944,12765,0,1758079275,13005.672746349992,42.043055189998995,53372.937545040004 2025-09-17,03:21:17.000,260,10980979,12525,0,1758079276,13005.679482660002,42.02895693000028,53372.95151928001 2025-09-17,03:21:18.000,260,10980890,12645,0,1758079277,13005.713164209992,42.02895693000028,53372.937545040004 2025-09-17,03:21:19.000,260,10980939,12565,0,1758079278,13005.719900520002,42.02190780000092,53372.97946776001 2025-09-17,03:21:20.000,260,10980947,12965,0,1758079279,13005.713164209992,41.97256388999813,53372.90260944001 2025-09-17,03:21:21.000,260,10980888,12645,0,1758079280,13005.713164209992,42.00076041000284,53372.93055792001 2025-09-17,03:21:22.000,260,10980900,13005,0,1758079281,13005.760318380002,41.97256388999813,53372.937545040004 2025-09-17,03:21:23.000,260,10980983,12805,0,1758079282,13005.780527310002,41.97961302000476,53372.95151928001 2025-09-17,03:21:24.000,260,10980963,12605,0,1758079283,13005.787263619997,41.93026911000197,53372.94453216 2025-09-17,03:21:25.000,260,10980970,12605,0,1758079284,13005.820945170002,41.916170850003255,53372.95151928001 2025-09-17,03:21:26.000,260,10980970,12685,0,1758079285,13005.814208859993,41.916170850003255,53372.96549352 2025-09-17,03:21:27.000,260,10980903,12885,0,1758079286,13005.841154100002,41.859777810001106,53372.888635200005 2025-09-17,03:21:28.000,260,10980920,12525,0,1758079287,13005.847890409997,41.817483029997675,53372.96549352 2025-09-17,03:21:29.000,260,10980953,12685,0,1758079288,13005.928726129998,41.817483029997675,53372.98645488 2025-09-17,03:21:30.000,260,10980906,12965,0,1758079289,13005.969143989998,41.83158129000367,53373.02837760001 2025-09-17,03:21:31.000,260,10980891,12605,0,1758079290,13005.948935059998,41.80338476999896,53372.993442 2025-09-17,03:21:32.000,260,10980966,12605,0,1758079291,13006.002825539988,41.76813912000216,53372.98645488 2025-09-17,03:21:33.000,260,10980974,12565,0,1758079292,13006.029770779998,41.78223738000088,53373.01440336 2025-09-17,03:21:34.000,260,10980954,12805,0,1758079293,13006.063452329989,41.78223738000088,53372.93055792001 2025-09-17,03:21:35.000,260,10980965,12605,0,1758079294,13006.070188639998,41.74699173000408,53372.95151928001 2025-09-17,03:21:36.000,260,10980946,12725,0,1758079295,13006.117342809994,41.72584433999873,53372.958506400006 2025-09-17,03:21:37.000,260,10980950,12685,0,1758079296,13006.137551739994,41.72584433999873,53372.97248064 2025-09-17,03:21:38.000,260,10980946,12645,0,1758079297,13006.18470590999,41.69764782000129,53372.97946776001 2025-09-17,03:21:39.000,260,10980976,12725,0,1758079298,13006.18470590999,41.690598690001934,53373.00042912001 2025-09-17,03:21:40.000,260,10980983,12365,0,1758079299,13006.22512376999,41.71879520999937,53372.993442 2025-09-17,03:21:41.000,260,10980951,12605,0,1758079300,13006.27227794,41.69764782000129,53372.97946776001 2025-09-17,03:21:42.000,260,10980930,12885,0,1758079301,13006.26554162999,41.690598690001934,53373.04235184 2025-09-17,03:21:43.000,260,10980933,13125,0,1758079302,13006.32616841999,41.739942600004724,53373.00042912001 2025-09-17,03:21:44.000,260,10980950,12845,0,1758079303,13006.339641039995,41.683549560002575,53373.03536472 2025-09-17,03:21:45.000,260,10980926,12645,0,1758079304,13006.37332259,41.683549560002575,53373.07030032001 2025-09-17,03:21:46.000,260,10980939,12765,0,1758079305,13006.39353152,41.690598690001934,53373.02139048 2025-09-17,03:21:47.000,260,10980967,12765,0,1758079306,13006.43394938,41.676500430003216,53373.02837760001 2025-09-17,03:21:48.000,260,10980940,12445,0,1758079307,13006.50804878999,41.6624021700045,53373.03536472 2025-09-17,03:21:49.000,260,10980945,12925,0,1758079308,13006.501312479995,41.62010739000107,53373.056326080005 2025-09-17,03:21:50.000,260,10980925,12605,0,1758079309,13006.52825771999,41.65535303999786,53373.14715864001 2025-09-17,03:21:51.000,260,10980923,13285,0,1758079310,13006.54846664999,41.634205649999785,53373.07030032001 2025-09-17,03:21:52.000,260,10980937,12525,0,1758079311,13006.582148199996,41.59896000000299,53373.105235920004 2025-09-17,03:21:53.000,260,10980956,12445,0,1758079312,13006.622566059996,41.56371434999892,53373.11921016001 2025-09-17,03:21:54.000,260,10980941,12285,0,1758079313,13006.642774989996,41.54256696000084,53373.126197280006 2025-09-17,03:21:55.000,260,10980911,12805,0,1758079314,13006.649511299991,41.5496160900002,53373.105235920004 2025-09-17,03:21:56.000,260,10980950,12605,0,1758079315,13006.662983919996,41.514370440003404,53373.14715864001 2025-09-17,03:21:57.000,260,10980965,12725,0,1758079316,13006.689929159991,41.500272180004686,53373.16812000001 2025-09-17,03:21:58.000,260,10980951,12605,0,1758079317,13006.69666547,41.42978088000382,53373.19606848001 2025-09-17,03:21:59.000,260,10980937,12645,0,1758079318,13006.69666547,41.401584359999106,53373.175107120005 2025-09-17,03:22:00.000,260,10980947,12725,0,1758079319,13006.710138089991,41.38043697000103,53373.21004272 2025-09-17,03:22:01.000,260,10980961,12965,0,1758079320,13006.689929159991,41.38043697000103,53373.21702984001 2025-09-17,03:22:02.000,260,10980905,12765,0,1758079321,13006.710138089991,41.281749150002724,53373.21702984001 2025-09-17,03:22:03.000,260,10980888,12725,0,1758079322,13006.669720229991,41.3028965400008,53373.21702984001 2025-09-17,03:22:04.000,260,10980956,12685,0,1758079323,13006.716874400001,41.267650890004006,53373.23100408 2025-09-17,03:22:05.000,260,10980962,12685,0,1758079324,13006.67645654,41.281749150002724,53373.25196544 2025-09-17,03:22:06.000,260,10980904,12605,0,1758079325,13006.689929159991,41.274700020003365,53373.21702984001 2025-09-17,03:22:07.000,260,10980979,12965,0,1758079326,13006.669720229991,41.26060176000465,53373.27991392 2025-09-17,03:22:08.000,260,10980951,12845,0,1758079327,13006.683192849996,41.267650890004006,53373.27991392 2025-09-17,03:22:09.000,260,10980938,12725,0,1758079328,13006.662983919996,41.239454369999294,53373.272926800004 2025-09-17,03:22:10.000,260,10980966,12525,0,1758079329,13006.703401779996,41.225356110000575,53373.30087528 2025-09-17,03:22:11.000,260,10980912,12805,0,1758079330,13006.730347019991,41.21125785000186,53373.23799120001 2025-09-17,03:22:12.000,260,10980932,12765,0,1758079331,13006.743819639996,41.225356110000575,53373.23799120001 2025-09-17,03:22:13.000,260,10980958,12805,0,1758079332,13006.750555949991,41.225356110000575,53373.25895256 2025-09-17,03:22:14.000,260,10980953,12565,0,1758079333,13006.764028569996,41.19011046000378,53373.31484952001 2025-09-17,03:22:15.000,260,10981001,12965,0,1758079334,13006.804446429996,41.232405239999935,53373.32183664 2025-09-17,03:22:16.000,260,10980967,12965,0,1758079335,13006.790973809992,41.2042087200025,53373.30087528 2025-09-17,03:22:17.000,260,10980918,12725,0,1758079336,13006.824655359997,41.239454369999294,53373.293888160006 2025-09-17,03:22:18.000,260,10980972,12685,0,1758079337,13006.831391669992,41.24650349999865,53373.293888160006 2025-09-17,03:22:19.000,260,10980939,12565,0,1758079338,13006.838127980001,41.267650890004006,53373.3078624 2025-09-17,03:22:20.000,260,10980959,12645,0,1758079339,13006.844864289997,41.24650349999865,53373.25895256 2025-09-17,03:22:21.000,260,10980862,12725,0,1758079340,13006.858336910002,41.3028965400008,53373.28690104001 2025-09-17,03:22:22.000,260,10980983,12485,0,1758079341,13006.865073219997,41.274700020003365,53373.30087528 2025-09-17,03:22:23.000,260,10980952,12525,0,1758079342,13006.939172630002,41.29584741000144,53373.342798000005 2025-09-17,03:22:24.000,260,10980944,12925,0,1758079343,13006.925700009997,41.31699479999952,53373.32882376 2025-09-17,03:22:25.000,260,10980940,12645,0,1758079344,13006.892018459992,41.338142190004874,53373.32183664 2025-09-17,03:22:26.000,260,10980904,12725,0,1758079345,13006.912227389992,41.30994567000016,53373.27991392 2025-09-17,03:22:27.000,260,10980984,12605,0,1758079346,13006.905491079997,41.30994567000016,53373.32882376 2025-09-17,03:22:28.000,260,10980906,12765,0,1758079347,13006.918963700002,41.33109305999824,53373.391707840005 2025-09-17,03:22:29.000,260,10980920,12645,0,1758079348,13006.885282149997,41.31699479999952,53373.391707840005 2025-09-17,03:22:30.000,260,10980955,12645,0,1758079349,13006.912227389992,41.31699479999952,53373.34978512 2025-09-17,03:22:31.000,260,10980982,12725,0,1758079350,13006.865073219997,41.34519132000423,53373.35677224 2025-09-17,03:22:32.000,260,10980915,12645,0,1758079351,13006.844864289997,41.32404392999888,53373.27991392 2025-09-17,03:22:33.000,260,10980959,13045,0,1758079352,13006.844864289997,41.30994567000016,53373.32183664 2025-09-17,03:22:34.000,260,10980988,12965,0,1758079353,13006.838127980001,41.33109305999824,53373.32183664 2025-09-17,03:22:35.000,260,10980933,12885,0,1758079354,13006.851600599992,41.32404392999888,53373.38472072001 2025-09-17,03:22:36.000,260,10980952,12965,0,1758079355,13006.790973809992,41.32404392999888,53373.34978512 2025-09-17,03:22:37.000,260,10980948,12925,0,1758079356,13006.824655359997,41.34519132000423,53373.36375936001 2025-09-17,03:22:38.000,260,10980974,12685,0,1758079357,13006.777501190001,41.37338784000167,53373.33581088001 2025-09-17,03:22:39.000,260,10980918,12725,0,1758079358,13006.790973809992,41.35224045000359,53373.33581088001 2025-09-17,03:22:40.000,260,10980958,12765,0,1758079359,13006.784237499996,41.37338784000167,53373.342798000005 2025-09-17,03:22:41.000,260,10980926,12925,0,1758079360,13006.784237499996,41.408633489998465,53373.36375936001 2025-09-17,03:22:42.000,260,10980966,12765,0,1758079361,13006.790973809992,41.401584359999106,53373.3777336 2025-09-17,03:22:43.000,260,10980913,12685,0,1758079362,13006.797710120001,41.415682619997824,53373.32183664 2025-09-17,03:22:44.000,260,10980909,12965,0,1758079363,13006.817919050001,41.401584359999106,53373.32183664 2025-09-17,03:22:45.000,260,10980961,12765,0,1758079364,13006.804446429996,41.401584359999106,53373.39869496 2025-09-17,03:22:46.000,260,10980945,12925,0,1758079365,13006.817919050001,41.38748610000039,53373.342798000005 2025-09-17,03:22:47.000,260,10980906,12645,0,1758079366,13006.811182739992,41.408633489998465,53373.37074648 2025-09-17,03:22:48.000,260,10980940,12685,0,1758079367,13006.844864289997,41.38043697000103,53373.38472072001 2025-09-17,03:22:49.000,260,10980901,12725,0,1758079368,13006.811182739992,41.415682619997824,53373.35677224 2025-09-17,03:22:50.000,260,10980959,12765,0,1758079369,13006.804446429996,41.401584359999106,53373.342798000005 2025-09-17,03:22:51.000,260,10980908,12765,0,1758079370,13006.811182739992,41.39453522999975,53373.3777336 2025-09-17,03:22:52.000,260,10980906,12885,0,1758079371,13006.817919050001,41.408633489998465,53373.38472072001 2025-09-17,03:22:53.000,260,10980919,12765,0,1758079372,13006.777501190001,41.42273175000446,53373.39869496 2025-09-17,03:22:54.000,260,10980926,12565,0,1758079373,13006.804446429996,41.37338784000167,53373.32183664 2025-09-17,03:22:55.000,260,10980963,12845,0,1758079374,13006.831391669992,41.338142190004874,53373.36375936001 2025-09-17,03:22:56.000,260,10980908,12725,0,1758079375,13006.824655359997,41.32404392999888,53373.40568208001 2025-09-17,03:22:57.000,260,10980911,12605,0,1758079376,13006.797710120001,41.338142190004874,53373.42664344 2025-09-17,03:22:58.000,260,10980928,12765,0,1758079377,13006.811182739992,41.31699479999952,53373.39869496 2025-09-17,03:22:59.000,260,10980935,12685,0,1758079378,13006.764028569996,41.30994567000016,53373.3777336 2025-09-17,03:23:00.000,260,10980914,12765,0,1758079379,13006.817919050001,41.281749150002724,53373.40568208001 2025-09-17,03:23:01.000,260,10980962,12925,0,1758079380,13006.777501190001,41.26060176000465,53373.440617680004 2025-09-17,03:23:02.000,260,10980965,12885,0,1758079381,13006.770764879991,41.232405239999935,53373.42664344 2025-09-17,03:23:03.000,260,10980920,12765,0,1758079382,13006.764028569996,41.21125785000186,53373.39869496 2025-09-17,03:23:04.000,260,10980989,12885,0,1758079383,13006.723610709996,41.19715959000314,53373.39869496 2025-09-17,03:23:05.000,260,10980972,12605,0,1758079384,13006.737083330001,41.18306133000442,53373.42664344 2025-09-17,03:23:06.000,260,10980985,12765,0,1758079385,13006.689929159991,41.19011046000378,53373.38472072001 2025-09-17,03:23:07.000,260,10980921,12605,0,1758079386,13006.69666547,41.2042087200025,53373.40568208001 2025-09-17,03:23:08.000,260,10980926,12805,0,1758079387,13006.629302369991,41.2042087200025,53373.461579040006 2025-09-17,03:23:09.000,260,10980937,13045,0,1758079388,13006.662983919996,41.18306133000442,53373.39869496 2025-09-17,03:23:10.000,260,10980956,12725,0,1758079389,13006.629302369991,41.19011046000378,53373.43363056001 2025-09-17,03:23:11.000,260,10980963,12565,0,1758079390,13006.669720229991,41.2042087200025,53373.412669200006 2025-09-17,03:23:12.000,260,10980939,12765,0,1758079391,13006.622566059996,41.19715959000314,53373.412669200006 2025-09-17,03:23:13.000,260,10980937,12805,0,1758079392,13006.689929159991,41.25355262999801,53373.34978512 2025-09-17,03:23:14.000,260,10980942,12765,0,1758079393,13006.669720229991,41.25355262999801,53373.3777336 2025-09-17,03:23:15.000,260,10980931,12805,0,1758079394,13006.703401779996,41.31699479999952,53373.39869496 2025-09-17,03:23:16.000,260,10980982,12685,0,1758079395,13006.730347019991,41.33109305999824,53373.42664344 2025-09-17,03:23:17.000,260,10980971,12925,0,1758079396,13006.784237499996,41.42273175000446,53373.41965632 2025-09-17,03:23:18.000,260,10980907,13045,0,1758079397,13006.764028569996,41.465026530000614,53373.43363056001 2025-09-17,03:23:19.000,260,10980924,12765,0,1758079398,13006.790973809992,41.500272180004686,53373.41965632 2025-09-17,03:23:20.000,260,10980946,12805,0,1758079399,13006.838127980001,41.53551783000148,53373.440617680004 2025-09-17,03:23:21.000,260,10980958,12965,0,1758079400,13006.878545840002,41.5496160900002,53373.391707840005 2025-09-17,03:23:22.000,260,10980900,12725,0,1758079401,13006.932436319992,41.57781261000491,53373.41965632 2025-09-17,03:23:23.000,260,10980938,12725,0,1758079402,13006.945908939997,41.59191087000363,53373.43363056001 2025-09-17,03:23:24.000,260,10980936,12925,0,1758079403,13006.932436319992,41.59896000000299,53373.412669200006 2025-09-17,03:23:25.000,260,10980975,12965,0,1758079404,13006.918963700002,41.627156520000426,53373.45459192001 2025-09-17,03:23:26.000,260,10980909,12725,0,1758079405,13006.939172630002,41.60600913000235,53373.48254040001 2025-09-17,03:23:27.000,260,10980946,12805,0,1758079406,13006.905491079997,41.61305826000171,53373.461579040006 2025-09-17,03:23:28.000,260,10980946,12925,0,1758079407,13006.858336910002,41.58486174000427,53373.53145024001 2025-09-17,03:23:29.000,260,10980945,12685,0,1758079408,13006.844864289997,41.56371434999892,53373.510488880005 2025-09-17,03:23:30.000,260,10980982,12605,0,1758079409,13006.865073219997,41.52846870000212,53373.54542448 2025-09-17,03:23:31.000,260,10980916,12965,0,1758079410,13006.784237499996,41.47912478999933,53373.50350176001 2025-09-17,03:23:32.000,260,10980923,12525,0,1758079411,13006.784237499996,41.47207565999997,53373.580360080006 2025-09-17,03:23:33.000,260,10980992,13205,0,1758079412,13006.703401779996,41.44387914000254,53373.57337296001 2025-09-17,03:23:34.000,260,10980951,12885,0,1758079413,13006.703401779996,41.35928958000295,53373.63625704 2025-09-17,03:23:35.000,260,10980944,12965,0,1758079414,13006.669720229991,41.338142190004874,53373.63625704 2025-09-17,03:23:36.000,260,10980934,12645,0,1758079415,13006.60909343999,41.281749150002724,53373.629269920006 2025-09-17,03:23:37.000,260,10980947,12605,0,1758079416,13006.61582975,41.25355262999801,53373.66420552 2025-09-17,03:23:38.000,260,10980913,13005,0,1758079417,13006.58888450999,41.2042087200025,53373.67119264001 2025-09-17,03:23:39.000,260,10980960,12725,0,1758079418,13006.56867557999,41.18306133000442,53373.608308560004 2025-09-17,03:23:40.000,260,10980941,13005,0,1758079419,13006.54846664999,41.16191393999907,53373.6572184 2025-09-17,03:23:41.000,260,10980941,12885,0,1758079420,13006.521521409995,41.098471770004835,53373.608308560004 2025-09-17,03:23:42.000,260,10980943,12845,0,1758079421,13006.52825771999,41.11257003000355,53373.63625704 2025-09-17,03:23:43.000,260,10980953,12925,0,1758079422,13006.49457617,41.11961916000291,53373.62228280001 2025-09-17,03:23:44.000,260,10980950,12765,0,1758079423,13006.460894619995,41.11961916000291,53373.60132144001 2025-09-17,03:23:45.000,260,10980968,12765,0,1758079424,13006.46763092999,41.105520900004194,53373.608308560004 2025-09-17,03:23:46.000,260,10980982,12965,0,1758079425,13006.47436724,41.11961916000291,53373.64324416 2025-09-17,03:23:47.000,260,10980987,12885,0,1758079426,13006.521521409995,41.15486480999971,53373.68516688 2025-09-17,03:23:48.000,260,10980926,12965,0,1758079427,13006.501312479995,41.14781568000035,53373.66420552 2025-09-17,03:23:49.000,260,10980963,13005,0,1758079428,13006.501312479995,41.176012199997786,53373.63625704 2025-09-17,03:23:50.000,260,10980933,12565,0,1758079429,13006.49457617,41.19715959000314,53373.678179760005 2025-09-17,03:23:51.000,260,10980945,12965,0,1758079430,13006.49457617,41.267650890004006,53373.64324416 2025-09-17,03:23:52.000,260,10980942,12925,0,1758079431,13006.49457617,41.281749150002724,53373.64324416 2025-09-17,03:23:53.000,260,10980945,12885,0,1758079432,13006.48783985999,41.30994567000016,53373.692154 2025-09-17,03:23:54.000,260,10980898,12765,0,1758079433,13006.49457617,41.338142190004874,53373.692154 2025-09-17,03:23:55.000,260,10980908,12805,0,1758079434,13006.48783985999,41.34519132000423,53373.692154 2025-09-17,03:23:56.000,260,10980973,12925,0,1758079435,13006.42721306999,41.338142190004874,53373.66420552 2025-09-17,03:23:57.000,260,10980914,12765,0,1758079436,13006.39353152,41.35928958000295,53373.678179760005 2025-09-17,03:23:58.000,260,10980941,12765,0,1758079437,13006.38679520999,41.35224045000359,53373.692154 2025-09-17,03:23:59.000,260,10980973,12845,0,1758079438,13006.380058899995,41.34519132000423,53373.75503808 2025-09-17,03:24:00.000,260,10980937,12845,0,1758079439,13006.32616841999,41.35224045000359,53373.727089600005 2025-09-17,03:24:01.000,260,10980961,12725,0,1758079440,13006.24533269999,41.3028965400008,53373.727089600005 2025-09-17,03:24:02.000,260,10980994,12925,0,1758079441,13006.20491483999,41.32404392999888,53373.775999440004 2025-09-17,03:24:03.000,260,10980971,13045,0,1758079442,13006.191442219999,41.281749150002724,53373.796960800006 2025-09-17,03:24:04.000,260,10980931,12645,0,1758079443,13006.151024359999,41.218306980001216,53373.78298656 2025-09-17,03:24:05.000,260,10980955,12805,0,1758079444,13006.151024359999,41.239454369999294,53373.8318964 2025-09-17,03:24:06.000,260,10980967,12765,0,1758079445,13006.117342809994,41.19715959000314,53373.78997368001 2025-09-17,03:24:07.000,260,10980979,12685,0,1758079446,13006.090397569998,41.16191393999907,53373.76901232001 2025-09-17,03:24:08.000,260,10980961,12885,0,1758079447,13006.056716019993,41.14076655000099,53373.78997368001 2025-09-17,03:24:09.000,260,10980957,12845,0,1758079448,13006.043243399989,41.12666829000227,53373.796960800006 2025-09-17,03:24:10.000,260,10980927,12525,0,1758079449,13006.036507089993,41.0914226399982,53373.73407672 2025-09-17,03:24:11.000,260,10980937,12685,0,1758079450,13005.996089229993,41.056176990001404,53373.7620252 2025-09-17,03:24:12.000,260,10980958,12765,0,1758079451,13006.016298159993,41.01388220999797,53373.76901232001 2025-09-17,03:24:13.000,260,10980922,12725,0,1758079452,13005.996089229993,40.97863656000118,53373.7620252 2025-09-17,03:24:14.000,260,10980891,12605,0,1758079453,13006.009561849998,40.96453830000246,53373.76901232001 2025-09-17,03:24:15.000,260,10980932,12565,0,1758079454,13005.989352919998,40.93634177999775,53373.796960800006 2025-09-17,03:24:16.000,260,10980893,12565,0,1758079455,13005.895044579993,40.865850480004156,53373.80394792 2025-09-17,03:24:17.000,260,10980900,12765,0,1758079456,13005.874835649993,40.872899610003515,53373.78997368001 2025-09-17,03:24:18.000,260,10980918,12725,0,1758079457,13005.814208859993,40.83765395999944,53373.78997368001 2025-09-17,03:24:19.000,260,10980920,12845,0,1758079458,13005.773790999992,40.80945744000201,53373.775999440004 2025-09-17,03:24:20.000,260,10980951,12645,0,1758079459,13005.733373139992,40.774211789997935,53373.75503808 2025-09-17,03:24:21.000,260,10980878,12605,0,1758079460,13005.672746349992,40.76011352999922,53373.83888352001 2025-09-17,03:24:22.000,260,10980898,12685,0,1758079461,13005.598646940001,40.69667135999771,53373.80394792 2025-09-17,03:24:23.000,260,10980851,12725,0,1758079462,13005.524547529996,40.72486788000242,53373.80394792 2025-09-17,03:24:24.000,260,10980918,12965,0,1758079463,13005.443711809996,40.69667135999771,53373.81792216001 2025-09-17,03:24:25.000,260,10980864,12565,0,1758079464,13005.32919453999,40.66847484000027,53373.81093504 2025-09-17,03:24:26.000,260,10980941,12965,0,1758079465,13005.31572192,40.66142571000091,53373.81093504 2025-09-17,03:24:27.000,260,10980928,12765,0,1758079466,13005.221413579995,40.67552396999963,53373.81093504 2025-09-17,03:24:28.000,260,10980908,12725,0,1758079467,13005.20794095999,40.66142571000091,53373.80394792 2025-09-17,03:24:29.000,260,10980919,12605,0,1758079468,13005.160786789995,40.66847484000027,53373.85285776 2025-09-17,03:24:30.000,260,10980881,12485,0,1758079469,13005.05300583,40.65437658000155,53373.83888352001 2025-09-17,03:24:31.000,260,10980973,12845,0,1758079470,13005.02606058999,40.633229190003476,53373.8318964 2025-09-17,03:24:32.000,260,10980928,13005,0,1758079471,13004.999115349994,40.61913093000476,53373.80394792 2025-09-17,03:24:33.000,260,10980954,12925,0,1758079472,13004.945224869989,40.62618006000412,53373.80394792 2025-09-17,03:24:34.000,260,10980899,12885,0,1758079473,13004.898070699994,40.583885280000686,53373.75503808 2025-09-17,03:24:35.000,260,10980898,12605,0,1758079474,13004.857652839994,40.590934410000045,53373.71311536 2025-09-17,03:24:36.000,260,10980913,12725,0,1758079475,13004.844180219989,40.61208179999812,53373.71311536 2025-09-17,03:24:37.000,260,10980954,12885,0,1758079476,13004.850916529998,40.61208179999812,53373.69914112001 2025-09-17,03:24:38.000,260,10980936,12685,0,1758079477,13004.864389149989,40.605032669998764,53373.69914112001 2025-09-17,03:24:39.000,260,10980929,12805,0,1758079478,13004.830707599998,40.640278320002835,53373.70612824 2025-09-17,03:24:40.000,260,10980881,12765,0,1758079479,13004.823971289989,40.633229190003476,53373.74805096001 2025-09-17,03:24:41.000,260,10980896,12845,0,1758079480,13004.837443909993,40.67552396999963,53373.75503808 2025-09-17,03:24:42.000,260,10980856,12445,0,1758079481,13004.877861769994,40.61208179999812,53373.72010248001 2025-09-17,03:24:43.000,260,10980879,12805,0,1758079482,13004.904807009989,40.61208179999812,53373.7620252 2025-09-17,03:24:44.000,260,10980934,12605,0,1758079483,13004.884598079989,40.633229190003476,53373.76901232001 2025-09-17,03:24:45.000,260,10980917,12845,0,1758079484,13004.918279629994,40.633229190003476,53373.7620252 2025-09-17,03:24:46.000,260,10980941,12605,0,1758079485,13004.911543319999,40.597983539999404,53373.68516688 2025-09-17,03:24:47.000,260,10980876,12725,0,1758079486,13004.945224869989,40.56978702000197,53373.69914112001 2025-09-17,03:24:48.000,260,10980910,12725,0,1758079487,13004.999115349994,40.54863963000389,53373.75503808 2025-09-17,03:24:49.000,260,10980885,12485,0,1758079488,13005.00585165999,40.54159050000453,53373.70612824 2025-09-17,03:24:50.000,260,10980889,12605,0,1758079489,13005.00585165999,40.52749223999854,53373.75503808 2025-09-17,03:24:51.000,260,10980930,12765,0,1758079490,13004.999115349994,40.44995180999831,53373.78997368001 2025-09-17,03:24:52.000,260,10980883,12565,0,1758079491,13005.019324279994,40.43585354999959,53373.73407672 2025-09-17,03:24:53.000,260,10980910,12805,0,1758079492,13004.992379039999,40.44995180999831,53373.73407672 2025-09-17,03:24:54.000,260,10980921,12765,0,1758079493,13005.012587969999,40.421755290000874,53373.76901232001 2025-09-17,03:24:55.000,260,10980886,12885,0,1758079494,13004.98564272999,40.372411379998084,53373.74805096001 2025-09-17,03:24:56.000,260,10980971,12725,0,1758079495,13004.978906419994,40.358313119999366,53373.75503808 2025-09-17,03:24:57.000,260,10980885,12765,0,1758079496,13004.958697489994,40.365362249998725,53373.78298656 2025-09-17,03:24:58.000,260,10980878,12725,0,1758079497,13004.938488559994,40.2878218199985,53373.69914112001 2025-09-17,03:24:59.000,260,10980899,12885,0,1758079498,13004.904807009989,40.25962530000106,53373.78298656 2025-09-17,03:25:00.000,260,10980895,12645,0,1758079499,13004.877861769994,40.27372355999978,53373.73407672 2025-09-17,03:25:01.000,260,10980934,12845,0,1758079500,13004.837443909993,40.189134000000195,53373.775999440004 2025-09-17,03:25:02.000,260,10980923,12605,0,1758079501,13004.817234979993,40.21028138999827,53373.76901232001 2025-09-17,03:25:03.000,260,10980892,12645,0,1758079502,13004.776817119993,40.231428780003625,53373.7620252 2025-09-17,03:25:04.000,260,10980919,12605,0,1758079503,13004.743135569988,40.21028138999827,53373.7620252 2025-09-17,03:25:05.000,260,10980893,12845,0,1758079504,13004.655563539993,40.21733052000491,53373.72010248001 2025-09-17,03:25:06.000,260,10980989,12565,0,1758079505,13004.621881990002,40.231428780003625,53373.775999440004 2025-09-17,03:25:07.000,260,10980883,12845,0,1758079506,13004.554518889992,40.21028138999827,53373.7620252 2025-09-17,03:25:08.000,260,10980882,12845,0,1758079507,13004.480419480002,40.21733052000491,53373.7620252 2025-09-17,03:25:09.000,260,10980878,13005,0,1758079508,13004.446737929997,40.20323225999891,53373.76901232001 2025-09-17,03:25:10.000,260,10980946,12805,0,1758079509,13004.406320069997,40.2525761700017,53373.78997368001 2025-09-17,03:25:11.000,260,10980987,12685,0,1758079510,13004.285066489996,40.27372355999978,53373.83888352001 2025-09-17,03:25:12.000,260,10980897,12725,0,1758079511,13004.251384939991,40.2878218199985,53373.7620252 2025-09-17,03:25:13.000,260,10980954,12965,0,1758079512,13004.19075814999,40.30896921000385,53373.74805096001 2025-09-17,03:25:14.000,260,10980915,12765,0,1758079513,13004.17054921999,40.34421486000065,53373.775999440004 2025-09-17,03:25:15.000,260,10980869,12725,0,1758079514,13004.163812909996,40.35126399000001,53373.71311536 2025-09-17,03:25:16.000,260,10980906,12725,0,1758079515,13004.143603979996,40.33716573000129,53373.6572184 2025-09-17,03:25:17.000,260,10980911,12525,0,1758079516,13004.17054921999,40.35126399000001,53373.68516688 2025-09-17,03:25:18.000,260,10980874,12565,0,1758079517,13004.15034028999,40.34421486000065,53373.66420552 2025-09-17,03:25:19.000,260,10980914,12725,0,1758079518,13004.163812909996,40.372411379998084,53373.69914112001 2025-09-17,03:25:20.000,260,10980928,12605,0,1758079519,13004.19075814999,40.31601834000321,53373.65023128001 2025-09-17,03:25:21.000,260,10980927,12765,0,1758079520,13004.184021839996,40.2878218199985,53373.66420552 2025-09-17,03:25:22.000,260,10980886,12965,0,1758079521,13004.17054921999,40.31601834000321,53373.6572184 2025-09-17,03:25:23.000,260,10980860,13085,0,1758079522,13004.210967079991,40.2878218199985,53373.64324416 2025-09-17,03:25:24.000,260,10980879,12685,0,1758079523,13004.184021839996,40.2525761700017,53373.692154 2025-09-17,03:25:25.000,260,10980850,12645,0,1758079524,13004.15034028999,40.28077268999914,53373.71311536 2025-09-17,03:25:26.000,260,10980985,12885,0,1758079525,13004.13013135999,40.25962530000106,53373.727089600005 2025-09-17,03:25:27.000,260,10980950,12685,0,1758079526,13004.15034028999,40.21733052000491,53373.69914112001 2025-09-17,03:25:28.000,260,10980885,12845,0,1758079527,13004.13686767,40.14683922000404,53373.75503808 2025-09-17,03:25:29.000,260,10980900,12685,0,1758079528,13004.11665874,40.132740959998046,53373.727089600005 2025-09-17,03:25:30.000,260,10980907,13045,0,1758079529,13004.082977189995,40.06929879000381,53373.73407672 2025-09-17,03:25:31.000,260,10980909,12565,0,1758079530,13004.06950456999,39.98470923000423,53373.73407672 2025-09-17,03:25:32.000,260,10980925,12485,0,1758079531,13004.022350399995,39.97061096999823,53373.68516688 2025-09-17,03:25:33.000,260,10980923,12685,0,1758079532,13003.981932539995,39.93536532000144,53373.727089600005 2025-09-17,03:25:34.000,260,10980864,12605,0,1758079533,13004.01561409,39.87897227999929,53373.71311536 2025-09-17,03:25:35.000,260,10980878,12965,0,1758079534,13003.94825098999,39.87192314999993,53373.678179760005 2025-09-17,03:25:36.000,260,10980932,12685,0,1758079535,13003.96845991999,39.76618620000227,53373.73407672 2025-09-17,03:25:37.000,260,10980836,12605,0,1758079536,13003.981932539995,39.68159664000268,53373.69914112001 2025-09-17,03:25:38.000,260,10980865,13045,0,1758079537,13003.97519623,39.65340011999797,53373.68516688 2025-09-17,03:25:39.000,260,10980883,12525,0,1758079538,13004.042559329995,39.561761429999024,53373.727089600005 2025-09-17,03:25:40.000,260,10980901,12725,0,1758079539,13004.042559329995,39.52651578000223,53373.73407672 2025-09-17,03:25:41.000,260,10980900,12765,0,1758079540,13004.082977189995,39.491270129998156,53373.67119264001 2025-09-17,03:25:42.000,260,10980928,12645,0,1758079541,13004.103186119995,39.448975350002,53373.69914112001 2025-09-17,03:25:43.000,260,10980926,12805,0,1758079542,13004.123395049995,39.420778830004565,53373.66420552 2025-09-17,03:25:44.000,260,10980912,12765,0,1758079543,13004.17054921999,39.38553318000049,53373.727089600005 2025-09-17,03:25:45.000,260,10980866,12965,0,1758079544,13004.19075814999,39.378484050001134,53373.68516688 2025-09-17,03:25:46.000,260,10980923,12725,0,1758079545,13004.210967079991,39.364385790002416,53373.68516688 2025-09-17,03:25:47.000,260,10980905,12765,0,1758079546,13004.244648629996,39.315041879999626,53373.69914112001 2025-09-17,03:25:48.000,260,10980928,12765,0,1758079547,13004.318748040001,39.3361892699977,53373.692154 2025-09-17,03:25:49.000,260,10980916,12885,0,1758079548,13004.305275419996,39.35733666000306,53373.66420552 2025-09-17,03:25:50.000,260,10980913,12605,0,1758079549,13004.278330180001,39.35733666000306,53373.69914112001 2025-09-17,03:25:51.000,260,10980924,12805,0,1758079550,13004.332220659991,39.38553318000049,53373.70612824 2025-09-17,03:25:52.000,260,10980904,13005,0,1758079551,13004.338956970001,39.378484050001134,53373.69914112001 2025-09-17,03:25:53.000,260,10980912,12685,0,1758079552,13004.332220659991,39.420778830004565,53373.69914112001 2025-09-17,03:25:54.000,260,10980923,12965,0,1758079553,13004.352429589992,39.39258230999985,53373.68516688 2025-09-17,03:25:55.000,260,10980910,12565,0,1758079554,13004.352429589992,39.420778830004565,53373.678179760005 2025-09-17,03:25:56.000,260,10980908,12725,0,1758079555,13004.325484349996,39.427827960003924,53373.67119264001 2025-09-17,03:25:57.000,260,10980922,12765,0,1758079556,13004.352429589992,39.46307361000072,53373.71311536 2025-09-17,03:25:58.000,260,10980947,12485,0,1758079557,13004.365902209996,39.46307361000072,53373.629269920006 2025-09-17,03:25:59.000,260,10980919,12765,0,1758079558,13004.312011729991,39.46307361000072,53373.60132144001 2025-09-17,03:26:00.000,260,10980925,12725,0,1758079559,13004.318748040001,39.46307361000072,53373.70612824 2025-09-17,03:26:01.000,260,10980949,12885,0,1758079560,13004.318748040001,39.491270129998156,53373.71311536 2025-09-17,03:26:02.000,260,10980934,13045,0,1758079561,13004.278330180001,39.47012274000008,53373.66420552 2025-09-17,03:26:03.000,260,10980913,12845,0,1758079562,13004.285066489996,39.50536839000415,53373.66420552 2025-09-17,03:26:04.000,260,10980919,12805,0,1758079563,13004.278330180001,39.43487709000328,53373.66420552 2025-09-17,03:26:05.000,260,10980918,12965,0,1758079564,13004.278330180001,39.4842209999988,53373.63625704 2025-09-17,03:26:06.000,260,10980919,12765,0,1758079565,13004.298539110001,39.491270129998156,53373.61529568 2025-09-17,03:26:07.000,260,10980949,12725,0,1758079566,13004.312011729991,39.448975350002,53373.63625704 2025-09-17,03:26:08.000,260,10980950,12485,0,1758079567,13004.285066489996,39.43487709000328,53373.62228280001 2025-09-17,03:26:09.000,260,10980917,12885,0,1758079568,13004.318748040001,39.448975350002,53373.5873472 2025-09-17,03:26:10.000,260,10980930,12645,0,1758079569,13004.312011729991,39.40668056999857,53373.55241160001 2025-09-17,03:26:11.000,260,10980895,12645,0,1758079570,13004.345693279996,39.38553318000049,53373.559398720005 2025-09-17,03:26:12.000,260,10980885,12925,0,1758079571,13004.365902209996,39.378484050001134,53373.517476 2025-09-17,03:26:13.000,260,10980930,12805,0,1758079572,13004.359165900001,39.364385790002416,53373.559398720005 2025-09-17,03:26:14.000,260,10980930,12845,0,1758079573,13004.365902209996,39.3361892699977,53373.55241160001 2025-09-17,03:26:15.000,260,10980898,12805,0,1758079574,13004.359165900001,39.28684536000219,53373.53843736 2025-09-17,03:26:16.000,260,10980917,12805,0,1758079575,13004.352429589992,39.27274710000347,53373.54542448 2025-09-17,03:26:17.000,260,10980950,12845,0,1758079576,13004.352429589992,39.181108410004526,53373.53145024001 2025-09-17,03:26:18.000,260,10980928,12645,0,1758079577,13004.392847449992,39.152911889999814,53373.55241160001 2025-09-17,03:26:19.000,260,10980966,12645,0,1758079578,13004.379374830001,39.089469719998306,53373.510488880005 2025-09-17,03:26:20.000,260,10980931,13005,0,1758079579,13004.359165900001,39.05422407000151,53373.517476 2025-09-17,03:26:21.000,260,10980909,12805,0,1758079580,13004.338956970001,38.9907819,53373.49651464 2025-09-17,03:26:22.000,260,10980955,12885,0,1758079581,13004.338956970001,38.97668364000128,53373.53145024001 2025-09-17,03:26:23.000,260,10980951,12805,0,1758079582,13004.325484349996,38.89914321000106,53373.52446312 2025-09-17,03:26:24.000,260,10980972,12565,0,1758079583,13004.278330180001,38.82865191000019,53373.52446312 2025-09-17,03:26:25.000,260,10980945,13005,0,1758079584,13004.25812125,38.80750452000211,53373.45459192001 2025-09-17,03:26:26.000,260,10980935,12725,0,1758079585,13004.231176009991,38.75111147999996,53373.440617680004 2025-09-17,03:26:27.000,260,10980953,12645,0,1758079586,13004.23791232,38.729964090001886,53373.47555328 2025-09-17,03:26:28.000,260,10980920,12565,0,1758079587,13004.210967079991,38.70176757000445,53373.391707840005 2025-09-17,03:26:29.000,260,10980957,12725,0,1758079588,13004.224439699996,38.67357104999974,53373.440617680004 2025-09-17,03:26:30.000,260,10980981,12765,0,1758079589,13004.251384939991,38.687669309998455,53373.391707840005 2025-09-17,03:26:31.000,260,10980935,12485,0,1758079590,13004.264857559996,38.65242366000166,53373.41965632 2025-09-17,03:26:32.000,260,10980983,12685,0,1758079591,13004.285066489996,38.6453745300023,53373.36375936001 2025-09-17,03:26:33.000,260,10980964,12965,0,1758079592,13004.305275419996,38.65242366000166,53373.3777336 2025-09-17,03:26:34.000,260,10980973,13125,0,1758079593,13004.338956970001,38.65242366000166,53373.391707840005 2025-09-17,03:26:35.000,260,10980989,12805,0,1758079594,13004.345693279996,38.61012887999823,53373.35677224 2025-09-17,03:26:36.000,260,10980941,12805,0,1758079595,13004.413056379992,38.617178010004864,53373.32183664 2025-09-17,03:26:37.000,260,10980969,12605,0,1758079596,13004.473683169992,38.63832540000294,53373.32183664 2025-09-17,03:26:38.000,260,10980976,12485,0,1758079597,13004.487155789997,38.65242366000166,53373.35677224 2025-09-17,03:26:39.000,260,10980978,12645,0,1758079598,13004.534309959992,38.687669309998455,53373.37074648 2025-09-17,03:26:40.000,260,10980953,12565,0,1758079599,13004.547782579997,38.65947279000102,53373.32183664 2025-09-17,03:26:41.000,260,10980936,12805,0,1758079600,13004.561255200002,38.694718439997814,53373.31484952001 2025-09-17,03:26:42.000,260,10980917,12645,0,1758079601,13004.567991509997,38.737013220001245,53373.3078624 2025-09-17,03:26:43.000,260,10980912,12565,0,1758079602,13004.527573649997,38.737013220001245,53373.293888160006 2025-09-17,03:26:44.000,260,10980904,12845,0,1758079603,13004.527573649997,38.793406260003394,53373.342798000005 2025-09-17,03:26:45.000,260,10980936,12805,0,1758079604,13004.493892099992,38.82160278000083,53373.28690104001 2025-09-17,03:26:46.000,260,10980924,12805,0,1758079605,13004.433265309992,38.87094669000362,53373.3078624 2025-09-17,03:26:47.000,260,10980939,12925,0,1758079606,13004.413056379992,38.8920940800017,53373.272926800004 2025-09-17,03:26:48.000,260,10980898,12565,0,1758079607,13004.399583760001,38.8920940800017,53373.21004272 2025-09-17,03:26:49.000,260,10980944,12565,0,1758079608,13004.372638519992,38.913241469999775,53373.30087528 2025-09-17,03:26:50.000,260,10980937,12885,0,1758079609,13004.305275419996,38.97668364000128,53373.2030556 2025-09-17,03:26:51.000,260,10980912,12805,0,1758079610,13004.278330180001,38.97668364000128,53373.23799120001 2025-09-17,03:26:52.000,260,10980912,12485,0,1758079611,13004.23791232,38.99783102999936,53373.23100408 2025-09-17,03:26:53.000,260,10980982,12725,0,1758079612,13004.19075814999,39.01192928999808,53373.23100408 2025-09-17,03:26:54.000,260,10980964,12605,0,1758079613,13004.204230769996,39.00488015999872,53373.2030556 2025-09-17,03:26:55.000,260,10980941,12685,0,1758079614,13004.15034028999,38.9907819,53373.18908136 2025-09-17,03:26:56.000,260,10980921,13005,0,1758079615,13004.17054921999,38.98373277000064,53373.18209424 2025-09-17,03:26:57.000,260,10980944,12645,0,1758079616,13004.17728553,38.97668364000128,53373.16812000001 2025-09-17,03:26:58.000,260,10980940,12805,0,1758079617,13004.204230769996,38.962585380002565,53373.175107120005 2025-09-17,03:26:59.000,260,10980949,12845,0,1758079618,13004.210967079991,38.94848712000385,53373.16812000001 2025-09-17,03:27:00.000,260,10980980,12805,0,1758079619,13004.224439699996,38.955536250003206,53373.1331844 2025-09-17,03:27:01.000,260,10980867,12325,0,1758079620,13004.305275419996,38.97668364000128,53373.16812000001 2025-09-17,03:27:02.000,260,10980940,12645,0,1758079621,13004.352429589992,38.98373277000064,53373.14715864001 2025-09-17,03:27:03.000,260,10980927,12605,0,1758079622,13004.446737929997,38.955536250003206,53373.15414576 2025-09-17,03:27:04.000,260,10980940,12885,0,1758079623,13004.520837340002,38.962585380002565,53373.1331844 2025-09-17,03:27:05.000,260,10980950,12725,0,1758079624,13004.601673060002,38.94848712000385,53373.09126168 2025-09-17,03:27:06.000,260,10980948,12525,0,1758079625,13004.716190329993,38.98373277000064,53373.11921016001 2025-09-17,03:27:07.000,260,10980919,12725,0,1758079626,13004.810498669998,38.920290599999134,53373.105235920004 2025-09-17,03:27:08.000,260,10980936,12685,0,1758079627,13004.911543319999,38.906192340000416,53373.15414576 2025-09-17,03:27:09.000,260,10980937,12885,0,1758079628,13005.019324279994,38.87094669000362,53373.15414576 2025-09-17,03:27:10.000,260,10980965,12965,0,1758079629,13005.079951069994,38.84979929999827,53373.126197280006 2025-09-17,03:27:11.000,260,10980920,12965,0,1758079630,13005.16752309999,38.86389756000426,53373.18209424 2025-09-17,03:27:12.000,260,10980939,12965,0,1758079631,13005.26856774999,38.82160278000083,53373.19606848001 2025-09-17,03:27:13.000,260,10980986,12805,0,1758079632,13005.302249299995,38.84275016999891,53373.21004272 2025-09-17,03:27:14.000,260,10980968,12765,0,1758079633,13005.322458229995,38.77225886999804,53373.23799120001 2025-09-17,03:27:15.000,260,10980976,12565,0,1758079634,13005.31572192,38.75111147999996,53373.244978320006 2025-09-17,03:27:16.000,260,10980857,12765,0,1758079635,13005.34940346999,38.75816060999932,53373.293888160006 2025-09-17,03:27:17.000,260,10980888,12845,0,1758079636,13005.32919453999,38.744062350000604,53373.272926800004 2025-09-17,03:27:18.000,260,10980949,12525,0,1758079637,13005.282040369995,38.72291496000253,53373.28690104001 2025-09-17,03:27:19.000,260,10980916,12805,0,1758079638,13005.261831439995,38.71586583000317,53373.31484952001 2025-09-17,03:27:20.000,260,10980941,12845,0,1758079639,13005.2348862,38.687669309998455,53373.30087528 2025-09-17,03:27:21.000,260,10980916,12685,0,1758079640,13005.221413579995,38.687669309998455,53373.293888160006 2025-09-17,03:27:22.000,260,10980959,12925,0,1758079641,13005.2348862,38.729964090001886,53373.35677224 2025-09-17,03:27:23.000,260,10980964,12805,0,1758079642,13005.241622509995,38.77225886999804,53373.32882376 2025-09-17,03:27:24.000,260,10980941,12725,0,1758079643,13005.282040369995,38.779308000004676,53373.34978512 2025-09-17,03:27:25.000,260,10980954,12565,0,1758079644,13005.2348862,38.793406260003394,53373.31484952001 2025-09-17,03:27:26.000,260,10980953,12965,0,1758079645,13005.322458229995,38.81455365000147,53373.32882376 2025-09-17,03:27:27.000,260,10980913,12725,0,1758079646,13005.342667159995,38.87799582000298,53373.35677224 2025-09-17,03:27:28.000,260,10980972,12685,0,1758079647,13005.36961239999,38.920290599999134,53373.342798000005 2025-09-17,03:27:29.000,260,10980977,12925,0,1758079648,13005.41003025999,38.97668364000128,53373.32882376 2025-09-17,03:27:30.000,260,10980983,12685,0,1758079649,13005.463920739996,39.03307668000343,53373.293888160006 2025-09-17,03:27:31.000,260,10980933,12805,0,1758079650,13005.470657049991,39.11766624000302,53373.35677224 2025-09-17,03:27:32.000,260,10980959,12725,0,1758079651,13005.504338599996,39.15996101999917,53373.31484952001 2025-09-17,03:27:33.000,260,10980956,12845,0,1758079652,13005.531283839991,39.22340319000068,53373.33581088001 2025-09-17,03:27:34.000,260,10980967,12845,0,1758079653,13005.558229080001,39.30094362000091,53373.391707840005 2025-09-17,03:27:35.000,260,10980892,12605,0,1758079654,13005.551492769991,39.322091009998985,53373.31484952001 2025-09-17,03:27:36.000,260,10980926,12605,0,1758079655,13005.564965389996,39.427827960003924,53373.39869496 2025-09-17,03:27:37.000,260,10980946,12645,0,1758079656,13005.517811220001,39.49831926000479,53373.40568208001 2025-09-17,03:27:38.000,260,10980965,12685,0,1758079657,13005.531283839991,39.4842209999988,53373.3777336 2025-09-17,03:27:39.000,260,10980982,12765,0,1758079658,13005.511074909991,39.51946665000287,53373.38472072001 2025-09-17,03:27:40.000,260,10980944,12845,0,1758079659,13005.504338599996,39.58290882000438,53373.461579040006 2025-09-17,03:27:41.000,260,10980970,12805,0,1758079660,13005.470657049991,39.61815447000117,53373.440617680004 2025-09-17,03:27:42.000,260,10980967,12805,0,1758079661,13005.423502879996,39.604056210002454,53373.461579040006 2025-09-17,03:27:43.000,260,10980941,12885,0,1758079662,13005.383085019996,39.63225272999989,53373.461579040006 2025-09-17,03:27:44.000,260,10980985,12725,0,1758079663,13005.322458229995,39.61815447000117,53373.45459192001 2025-09-17,03:27:45.000,260,10980981,12925,0,1758079664,13005.282040369995,39.58290882000438,53373.4476048 2025-09-17,03:27:46.000,260,10980891,12645,0,1758079665,13005.24835881999,39.50536839000415,53373.39869496 2025-09-17,03:27:47.000,260,10980977,12765,0,1758079666,13005.16752309999,39.4842209999988,53373.517476 2025-09-17,03:27:48.000,260,10980960,12645,0,1758079667,13005.15405048,39.40668056999857,53373.517476 2025-09-17,03:27:49.000,260,10980950,12605,0,1758079668,13005.100159999995,39.364385790002416,53373.54542448 2025-09-17,03:27:50.000,260,10980974,12645,0,1758079669,13005.02606058999,39.322091009998985,53373.50350176001 2025-09-17,03:27:51.000,260,10980938,12885,0,1758079670,13005.00585165999,39.2375014499994,53373.56638584 2025-09-17,03:27:52.000,260,10980999,12765,0,1758079671,13004.945224869989,39.188157540003886,53373.559398720005 2025-09-17,03:27:53.000,260,10980943,13085,0,1758079672,13004.925015939989,39.152911889999814,53373.5873472 2025-09-17,03:27:54.000,260,10980944,12605,0,1758079673,13004.864389149989,39.04717494000215,53373.57337296001 2025-09-17,03:27:55.000,260,10980915,12965,0,1758079674,13004.797026049993,39.00488015999872,53373.53843736 2025-09-17,03:27:56.000,260,10980947,12685,0,1758079675,13004.810498669998,38.962585380002565,53373.517476 2025-09-17,03:27:57.000,260,10980963,12845,0,1758079676,13004.790289739998,38.89914321000106,53373.49651464 2025-09-17,03:27:58.000,260,10980900,12725,0,1758079677,13004.803762359988,38.86389756000426,53373.510488880005 2025-09-17,03:27:59.000,260,10981030,12845,0,1758079678,13004.823971289989,38.87799582000298,53373.48952752 2025-09-17,03:28:00.000,260,10980937,12805,0,1758079679,13004.844180219989,38.84275016999891,53373.517476 2025-09-17,03:28:01.000,260,10980934,12645,0,1758079680,13004.904807009989,38.84275016999891,53373.510488880005 2025-09-17,03:28:02.000,260,10980947,12885,0,1758079681,13004.938488559994,38.8568484300049,53373.53843736 2025-09-17,03:28:03.000,260,10980920,12925,0,1758079682,13005.019324279994,38.920290599999134,53373.559398720005 2025-09-17,03:28:04.000,260,10980987,12965,0,1758079683,13005.039533209994,38.913241469999775,53373.57337296001 2025-09-17,03:28:05.000,260,10980970,12645,0,1758079684,13005.160786789995,38.93438885999785,53373.61529568 2025-09-17,03:28:06.000,260,10980986,12765,0,1758079685,13005.25509513,39.01192928999808,53373.49651464 2025-09-17,03:28:07.000,260,10980943,13005,0,1758079686,13005.27530406,38.99783102999936,53373.59433432 2025-09-17,03:28:08.000,260,10980946,12845,0,1758079687,13005.33593085,39.06127320000087,53373.580360080006 2025-09-17,03:28:09.000,260,10980979,12605,0,1758079688,13005.38982132999,39.08242058999895,53373.59433432 2025-09-17,03:28:10.000,260,10980959,12285,0,1758079689,13005.450448119991,39.096518849997665,53373.72010248001 2025-09-17,03:28:11.000,260,10980947,12685,0,1758079690,13005.497602290001,39.11061711000366,53373.727089600005 2025-09-17,03:28:12.000,260,10980960,12645,0,1758079691,13005.524547529996,39.12471537000238,53373.70612824 2025-09-17,03:28:13.000,260,10980941,12885,0,1758079692,13005.551492769991,39.11766624000302,53373.73407672 2025-09-17,03:28:14.000,260,10980919,12565,0,1758079693,13005.551492769991,39.16701014999853,53373.75503808 2025-09-17,03:28:15.000,260,10980935,12725,0,1758079694,13005.551492769991,39.12471537000238,53373.80394792 2025-09-17,03:28:16.000,260,10980935,12645,0,1758079695,13005.538020150001,39.138813630001096,53373.796960800006 2025-09-17,03:28:17.000,260,10980921,12765,0,1758079696,13005.524547529996,39.12471537000238,53373.845870640005 2025-09-17,03:28:18.000,260,10980886,12845,0,1758079697,13005.497602290001,39.08242058999895,53373.81792216001 2025-09-17,03:28:19.000,260,10980921,12725,0,1758079698,13005.463920739996,39.04012581000279,53373.88080624 2025-09-17,03:28:20.000,260,10980970,12845,0,1758079699,13005.41676657,39.00488015999872,53373.93670320001 2025-09-17,03:28:21.000,260,10980894,12645,0,1758079700,13005.32919453999,38.94143799000449,53373.91574184001 2025-09-17,03:28:22.000,260,10980947,12485,0,1758079701,13005.28877667999,38.913241469999775,53373.93670320001 2025-09-17,03:28:23.000,260,10980931,12965,0,1758079702,13005.221413579995,38.87799582000298,53373.98561304001 2025-09-17,03:28:24.000,260,10980927,12805,0,1758079703,13005.160786789995,38.80750452000211,53374.03452288001 2025-09-17,03:28:25.000,260,10980967,12925,0,1758079704,13005.032796899999,38.75816060999932,53374.02753576 2025-09-17,03:28:26.000,260,10980937,12805,0,1758079705,13005.00585165999,38.72291496000253,53373.9716388 2025-09-17,03:28:27.000,260,10980967,13005,0,1758079706,13004.918279629994,38.63832540000294,53373.99260016 2025-09-17,03:28:28.000,260,10980972,12605,0,1758079707,13004.871125459998,38.57488323000143,53374.03452288001 2025-09-17,03:28:29.000,260,10980867,12965,0,1758079708,13004.823971289989,38.553735840003355,53374.04849712 2025-09-17,03:28:30.000,260,10980967,12845,0,1758079709,13004.749871879998,38.518490189999284,53374.05548424001 2025-09-17,03:28:31.000,260,10980954,12885,0,1758079710,13004.763344499988,38.46914628000377,53374.02054864 2025-09-17,03:28:32.000,260,10980993,12525,0,1758079711,13004.770080809998,38.455048019997776,53374.05548424001 2025-09-17,03:28:33.000,260,10980916,12765,0,1758079712,13004.736399259993,38.44094975999906,53374.09041984 2025-09-17,03:28:34.000,260,10980974,12605,0,1758079713,13004.756608189993,38.37045845999819,53374.062471360005 2025-09-17,03:28:35.000,260,10980935,12925,0,1758079714,13004.763344499988,38.328163680002035,53374.09740696 2025-09-17,03:28:36.000,260,10980910,12605,0,1758079715,13004.803762359988,38.2999671600046,53374.11836832 2025-09-17,03:28:37.000,260,10980911,12725,0,1758079716,13004.844180219989,38.34931107000011,53374.09041984 2025-09-17,03:28:38.000,260,10980944,12725,0,1758079717,13004.891334389999,38.31406542000332,53374.09041984 2025-09-17,03:28:39.000,260,10981004,12845,0,1758079718,13004.945224869989,38.335212810001394,53374.06945848 2025-09-17,03:28:40.000,260,10980999,12645,0,1758079719,13005.012587969999,38.34226194000075,53374.10439408001 2025-09-17,03:28:41.000,260,10980947,12645,0,1758079720,13005.039533209994,38.35636019999947,53374.062471360005 2025-09-17,03:28:42.000,260,10980957,12845,0,1758079721,13005.140577859995,38.328163680002035,53374.13932968 2025-09-17,03:28:43.000,260,10980949,12765,0,1758079722,13005.15405048,38.34226194000075,53374.04849712 2025-09-17,03:28:44.000,260,10980941,12605,0,1758079723,13005.18773202999,38.35636019999947,53374.1463168 2025-09-17,03:28:45.000,260,10980961,12765,0,1758079724,13005.21467727,38.377507590004825,53374.1463168 2025-09-17,03:28:46.000,260,10980921,13005,0,1758079725,13005.26856774999,38.384556720004184,53374.16029104 2025-09-17,03:28:47.000,260,10980964,12845,0,1758079726,13005.31572192,38.328163680002035,53374.13932968 2025-09-17,03:28:48.000,260,10980990,12645,0,1758079727,13005.33593085,38.335212810001394,53374.1463168 2025-09-17,03:28:49.000,260,10980937,12685,0,1758079728,13005.37634871,38.26472151000053,53374.181252400005 2025-09-17,03:28:50.000,260,10980893,12845,0,1758079729,13005.38982132999,38.29291802999796,53374.18823952 2025-09-17,03:28:51.000,260,10980940,12605,0,1758079730,13005.39655764,38.23652499000309,53374.181252400005 2025-09-17,03:28:52.000,260,10980935,12765,0,1758079731,13005.41676657,38.1871810800003,53374.300033440006 2025-09-17,03:28:53.000,260,10980990,12605,0,1758079732,13005.38982132999,38.13078803999815,53374.27208496001 2025-09-17,03:28:54.000,260,10980943,12685,0,1758079733,13005.36961239999,38.12373890999879,53374.279072080004 2025-09-17,03:28:55.000,260,10980923,12645,0,1758079734,13005.35613978,38.088493260002,53374.27208496001 2025-09-17,03:28:56.000,260,10980912,12605,0,1758079735,13005.37634871,38.01800196000113,53374.27208496001 2025-09-17,03:28:57.000,260,10980942,12685,0,1758079736,13005.36961239999,37.912265010003466,53374.25811072 2025-09-17,03:28:58.000,260,10980975,12765,0,1758079737,13005.33593085,37.85587197000132,53374.26509784 2025-09-17,03:28:59.000,260,10980958,12605,0,1758079738,13005.322458229995,37.83472458000324,53374.279072080004 2025-09-17,03:29:00.000,260,10980946,12645,0,1758079739,13005.322458229995,37.78538067000045,53374.26509784 2025-09-17,03:29:01.000,260,10980929,12685,0,1758079740,13005.30898560999,37.743085890004295,53374.31400768 2025-09-17,03:29:02.000,260,10980985,12525,0,1758079741,13005.32919453999,37.67259459000343,53374.34195616001 2025-09-17,03:29:03.000,260,10980916,12805,0,1758079742,13005.33593085,37.5950541600032,53374.2860592 2025-09-17,03:29:04.000,260,10980950,12525,0,1758079743,13005.342667159995,37.5950541600032,53374.29304632001 2025-09-17,03:29:05.000,260,10980944,12885,0,1758079744,13005.38982132999,37.53161199000169,53374.30702056 2025-09-17,03:29:06.000,260,10980935,12765,0,1758079745,13005.38982132999,37.468169820000185,53374.30702056 2025-09-17,03:29:07.000,260,10980937,12805,0,1758079746,13005.423502879996,37.43292417000339,53374.32099480001 2025-09-17,03:29:08.000,260,10980971,12725,0,1758079747,13005.524547529996,37.42587504000403,53374.3559304 2025-09-17,03:29:09.000,260,10980942,12845,0,1758079748,13005.571701699992,37.43292417000339,53374.34195616001 2025-09-17,03:29:10.000,260,10980959,12765,0,1758079749,13005.625592179997,37.411776779998036,53374.3559304 2025-09-17,03:29:11.000,260,10980984,12845,0,1758079750,13005.692955279992,37.36948200000188,53374.30702056 2025-09-17,03:29:12.000,260,10980898,12925,0,1758079751,13005.740109450002,37.39767851999932,53374.32798192 2025-09-17,03:29:13.000,260,10980938,12525,0,1758079752,13005.807472549997,37.3835802600006,53374.31400768 2025-09-17,03:29:14.000,260,10980934,12645,0,1758079753,13005.854626719993,37.35538374000316,53374.32798192 2025-09-17,03:29:15.000,260,10980922,12725,0,1758079754,13005.996089229993,37.3483346100038,53374.36291752 2025-09-17,03:29:16.000,260,10980939,12565,0,1758079755,13006.056716019993,37.37653113000124,53374.36291752 2025-09-17,03:29:17.000,260,10980939,12725,0,1758079756,13006.164496979989,37.39767851999932,53374.39086600001 2025-09-17,03:29:18.000,260,10980966,12765,0,1758079757,13006.191442219999,37.411776779998036,53374.37689176 2025-09-17,03:29:19.000,260,10980969,13045,0,1758079758,13006.32616841999,37.35538374000316,53374.397853120005 2025-09-17,03:29:20.000,260,10980929,12725,0,1758079759,13006.37332259,37.36243287000252,53374.41881448001 2025-09-17,03:29:21.000,260,10980998,12725,0,1758079760,13006.45415831,37.31308895999973,53374.43977584001 2025-09-17,03:29:22.000,260,10980944,12805,0,1758079761,13006.541730339995,37.32013808999909,53374.4258016 2025-09-17,03:29:23.000,260,10980950,12645,0,1758079762,13006.561939269995,37.284892440002295,53374.40484024 2025-09-17,03:29:24.000,260,10980911,12845,0,1758079763,13006.669720229991,37.277843310002936,53374.41881448001 2025-09-17,03:29:25.000,260,10980928,12885,0,1758079764,13006.716874400001,37.24964678999822,53374.47471144 2025-09-17,03:29:26.000,260,10980962,13125,0,1758079765,13006.804446429996,37.26374505000422,53374.41881448001 2025-09-17,03:29:27.000,260,10980961,12925,0,1758079766,13006.790973809992,37.242597659998864,53374.467724320006 2025-09-17,03:29:28.000,260,10980978,12765,0,1758079767,13006.865073219997,37.21440114000143,53374.43278872 2025-09-17,03:29:29.000,260,10980940,12725,0,1758079768,13006.932436319992,37.20030288000271,53374.45375008 2025-09-17,03:29:30.000,260,10980936,12885,0,1758079769,13006.952645249992,37.14390984000056,53374.48169856 2025-09-17,03:29:31.000,260,10980934,12765,0,1758079770,13006.972854179992,37.108664190003765,53374.48169856 2025-09-17,03:29:32.000,260,10980975,12525,0,1758079771,13006.993063109992,37.115713320003124,53374.46073720001 2025-09-17,03:29:33.000,260,10980958,12765,0,1758079772,13007.060426210002,37.04522202000226,53374.48868568001 2025-09-17,03:29:34.000,260,10980946,13125,0,1758079773,13007.080635140002,37.009976369998185,53374.53759552001 2025-09-17,03:29:35.000,260,10980909,12685,0,1758079774,13007.114316689993,36.93243593999796,53374.48868568001 2025-09-17,03:29:36.000,260,10980961,12685,0,1758079775,13007.154734549993,36.883092030002445,53374.5306084 2025-09-17,03:29:37.000,260,10980930,12805,0,1758079776,13007.174943479993,36.883092030002445,53374.54458264 2025-09-17,03:29:38.000,260,10980926,12765,0,1758079777,13007.195152409993,36.85489550999773,53374.516634160005 2025-09-17,03:29:39.000,260,10980944,12605,0,1758079778,13007.228833959998,36.77735508000478,53374.55156976 2025-09-17,03:29:40.000,260,10980978,12685,0,1758079779,13007.269251819998,36.77735508000478,53374.5306084 2025-09-17,03:29:41.000,260,10980957,12485,0,1758079780,13007.329878609999,36.657519870001124,53374.46073720001 2025-09-17,03:29:42.000,260,10980920,12565,0,1758079781,13007.316405989994,36.69276551999792,53374.5306084 2025-09-17,03:29:43.000,260,10980949,12445,0,1758079782,13007.356823849994,36.67161812999984,53374.516634160005 2025-09-17,03:29:44.000,260,10980951,12885,0,1758079783,13007.370296469999,36.61522508999769,53374.55855688001 2025-09-17,03:29:45.000,260,10980926,12805,0,1758079784,13007.437659569994,36.657519870001124,53374.55156976 2025-09-17,03:29:46.000,260,10980931,12765,0,1758079785,13007.451132189999,36.601126829998975,53374.55855688001 2025-09-17,03:29:47.000,260,10980965,12965,0,1758079786,13007.46460480999,36.58702857000026,53374.57951824001 2025-09-17,03:29:48.000,260,10980910,12885,0,1758079787,13007.48481373999,36.56588118000218,53374.58650536001 2025-09-17,03:29:49.000,260,10980974,12685,0,1758079788,13007.57238577,36.57293031000154,53374.58650536001 2025-09-17,03:29:50.000,260,10980947,12765,0,1758079789,13007.579122079995,36.58702857000026,53374.54458264 2025-09-17,03:29:51.000,260,10980948,12445,0,1758079790,13007.63301256,36.55178292000346,53374.565544000005 2025-09-17,03:29:52.000,260,10980918,12965,0,1758079791,13007.66669410999,36.56588118000218,53374.565544000005 2025-09-17,03:29:53.000,260,10980902,12685,0,1758079792,13007.72732089999,36.57293031000154,53374.565544000005 2025-09-17,03:29:54.000,260,10980925,12685,0,1758079793,13007.75426614,36.5799794400009,53374.55156976 2025-09-17,03:29:55.000,260,10980947,12685,0,1758079794,13007.761002449995,36.56588118000218,53374.59349248 2025-09-17,03:29:56.000,260,10980954,12645,0,1758079795,13007.821629239996,36.58702857000026,53374.62144096 2025-09-17,03:29:57.000,260,10980940,12725,0,1758079796,13007.85531079,36.57293031000154,53374.614453840004 2025-09-17,03:29:58.000,260,10980951,12565,0,1758079797,13007.85531079,36.52358639999875,53374.635415200006 2025-09-17,03:29:59.000,260,10980932,12645,0,1758079798,13007.87551972,36.50948814000003,53374.64240232 2025-09-17,03:30:00.000,260,10980937,12805,0,1758079799,13007.929410199991,36.48834075000195,53374.60746672001 2025-09-17,03:30:01.000,260,10980984,12645,0,1758079800,13007.963091749996,36.467193360003876,53374.6703508 2025-09-17,03:30:02.000,260,10980969,12885,0,1758079801,13007.956355440001,36.467193360003876,53374.62842808001 2025-09-17,03:30:03.000,260,10980934,13045,0,1758079802,13008.003509609996,36.424898580000445,53374.69131216 2025-09-17,03:30:04.000,260,10980962,12765,0,1758079803,13008.030454849992,36.431947709999804,53374.69829928 2025-09-17,03:30:05.000,260,10980941,12565,0,1758079804,13008.104554259997,36.35440727999958,53374.65637656001 2025-09-17,03:30:06.000,260,10980955,12845,0,1758079805,13008.097817950002,36.34735815000022,53374.69829928 2025-09-17,03:30:07.000,260,10980940,12525,0,1758079806,13008.104554259997,36.32621076000214,53374.66336368 2025-09-17,03:30:08.000,260,10980895,12605,0,1758079807,13008.124763189997,36.27686684999935,53374.635415200006 2025-09-17,03:30:09.000,260,10980939,12845,0,1758079808,13008.104554259997,36.234572070003196,53374.66336368 2025-09-17,03:30:10.000,260,10980914,12525,0,1758079809,13008.158444740002,36.234572070003196,53374.71227352 2025-09-17,03:30:11.000,260,10980956,12605,0,1758079810,13008.185389979997,36.17112990000169,53374.64240232 2025-09-17,03:30:12.000,260,10980967,12765,0,1758079811,13008.185389979997,36.17112990000169,53374.67733792001 2025-09-17,03:30:13.000,260,10980931,12725,0,1758079812,13008.239280460002,36.13588425000489,53374.64938944 2025-09-17,03:30:14.000,260,10980934,12765,0,1758079813,13008.286434629998,36.1217859899989,53374.62842808001 2025-09-17,03:30:15.000,260,10980944,12965,0,1758079814,13008.299907250002,36.11473685999954,53374.62842808001 2025-09-17,03:30:16.000,260,10980954,12925,0,1758079815,13008.387479279998,36.072442080003384,53374.62144096 2025-09-17,03:30:17.000,260,10980953,12605,0,1758079816,13008.380742969988,36.04424555999867,53374.64938944 2025-09-17,03:30:18.000,260,10980956,12965,0,1758079817,13008.454842379993,36.016049040001235,53374.67733792001 2025-09-17,03:30:19.000,260,10980918,12845,0,1758079818,13008.454842379993,36.023098170000594,53374.69829928 2025-09-17,03:30:20.000,260,10980924,12765,0,1758079819,13008.501996549989,36.016049040001235,53374.69829928 2025-09-17,03:30:21.000,260,10980951,12885,0,1758079820,13008.515469169994,36.023098170000594,53374.66336368 2025-09-17,03:30:22.000,260,10980931,12965,0,1758079821,13008.501996549989,36.03719642999931,53374.6703508 2025-09-17,03:30:23.000,260,10980912,12805,0,1758079822,13008.515469169994,36.016049040001235,53374.71926064 2025-09-17,03:30:24.000,260,10980961,12765,0,1758079823,13008.508732859998,36.00195078000252,53374.65637656001 2025-09-17,03:30:25.000,260,10980939,12725,0,1758079824,13008.555887029994,35.99490165000316,53374.733234880005 2025-09-17,03:30:26.000,260,10980961,12965,0,1758079825,13008.569359649999,35.9878525200038,53374.69131216 2025-09-17,03:30:27.000,260,10980952,12965,0,1758079826,13008.555887029994,36.008999910001876,53374.733234880005 2025-09-17,03:30:28.000,260,10980919,12925,0,1758079827,13008.549150719999,36.00195078000252,53374.69829928 2025-09-17,03:30:29.000,260,10980951,12805,0,1758079828,13008.562623339989,35.966705129998445,53374.71227352 2025-09-17,03:30:30.000,260,10980930,12925,0,1758079829,13008.528941789998,35.98080339000444,53374.71926064 2025-09-17,03:30:31.000,260,10980934,12965,0,1758079830,13008.488523929998,35.94555774000037,53374.6703508 2025-09-17,03:30:32.000,260,10980950,12765,0,1758079831,13008.475051309993,35.959655999999086,53374.69829928 2025-09-17,03:30:33.000,260,10980950,12725,0,1758079832,13008.475051309993,35.959655999999086,53374.71926064 2025-09-17,03:30:34.000,260,10980953,12725,0,1758079833,13008.441369759988,35.95260686999973,53374.67733792001 2025-09-17,03:30:35.000,260,10980938,12885,0,1758079834,13008.441369759988,35.94555774000037,53374.733234880005 2025-09-17,03:30:36.000,260,10980979,12805,0,1758079835,13008.468314999998,35.959655999999086,53374.65637656001 2025-09-17,03:30:37.000,260,10980971,12685,0,1758079836,13008.461578689989,35.94555774000037,53374.69131216 2025-09-17,03:30:38.000,260,10980957,12485,0,1758079837,13008.427897139998,35.959655999999086,53374.66336368 2025-09-17,03:30:39.000,260,10980948,12965,0,1758079838,13008.400951899988,35.973754259997804,53374.6703508 2025-09-17,03:30:40.000,260,10980977,12645,0,1758079839,13008.414424519993,35.95260686999973,53374.69131216 2025-09-17,03:30:41.000,260,10980920,12845,0,1758079840,13008.414424519993,35.92441035000229,53374.635415200006 2025-09-17,03:30:42.000,260,10980962,12645,0,1758079841,13008.434633449993,35.93850861000101,53374.684325040005 2025-09-17,03:30:43.000,260,10980957,12765,0,1758079842,13008.434633449993,35.95260686999973,53374.66336368 2025-09-17,03:30:44.000,260,10980899,12645,0,1758079843,13008.400951899988,35.93145948000165,53374.64938944 2025-09-17,03:30:45.000,260,10980938,12685,0,1758079844,13008.434633449993,35.93850861000101,53374.6703508 2025-09-17,03:30:46.000,260,10980917,12605,0,1758079845,13008.441369759988,35.93850861000101,53374.62842808001 2025-09-17,03:30:47.000,260,10980952,12805,0,1758079846,13008.421160829988,35.94555774000037,53374.62842808001 2025-09-17,03:30:48.000,260,10980926,12805,0,1758079847,13008.434633449993,35.88916469999822,53374.64938944 2025-09-17,03:30:49.000,260,10980915,12765,0,1758079848,13008.421160829988,35.896213830004854,53374.60746672001 2025-09-17,03:30:50.000,260,10980929,12645,0,1758079849,13008.400951899988,35.91031209000357,53374.57951824001 2025-09-17,03:30:51.000,260,10980916,12805,0,1758079850,13008.448106069998,35.86801731000014,53374.59349248 2025-09-17,03:30:52.000,260,10980916,12805,0,1758079851,13008.414424519993,35.896213830004854,53374.62144096 2025-09-17,03:30:53.000,260,10980902,12485,0,1758079852,13008.414424519993,35.896213830004854,53374.60746672001 2025-09-17,03:30:54.000,260,10980938,12725,0,1758079853,13008.441369759988,35.8750664399995,53374.62144096 2025-09-17,03:30:55.000,260,10980949,12885,0,1758079854,13008.387479279998,35.90326296000421,53374.62842808001 2025-09-17,03:30:56.000,260,10980942,12885,0,1758079855,13008.374006659993,35.896213830004854,53374.59349248 2025-09-17,03:30:57.000,260,10980911,12765,0,1758079856,13008.380742969988,35.88916469999822,53374.60746672001 2025-09-17,03:30:58.000,260,10980984,12725,0,1758079857,13008.374006659993,35.91736122000293,53374.57951824001 2025-09-17,03:30:59.000,260,10980963,12805,0,1758079858,13008.367270349998,35.93145948000165,53374.64240232 2025-09-17,03:31:00.000,260,10980968,12765,0,1758079859,13008.340325110003,35.91736122000293,53374.565544000005 2025-09-17,03:31:01.000,260,10980951,12645,0,1758079860,13008.374006659993,35.91736122000293,53374.62144096 2025-09-17,03:31:02.000,260,10980976,12605,0,1758079861,13008.333588799993,35.966705129998445,53374.614453840004 2025-09-17,03:31:03.000,260,10980921,12645,0,1758079862,13008.353797729993,36.00195078000252,53374.57951824001 2025-09-17,03:31:04.000,260,10980934,12765,0,1758079863,13008.340325110003,36.008999910001876,53374.62842808001 2025-09-17,03:31:05.000,260,10980942,12845,0,1758079864,13008.394215589993,36.008999910001876,53374.635415200006 2025-09-17,03:31:06.000,260,10980931,12805,0,1758079865,13008.353797729993,36.023098170000594,53374.614453840004 2025-09-17,03:31:07.000,260,10980955,12925,0,1758079866,13008.360534039988,36.07949121000274,53374.62144096 2025-09-17,03:31:08.000,260,10980959,13125,0,1758079867,13008.347061419998,36.05129468999803,53374.614453840004 2025-09-17,03:31:09.000,260,10980937,12485,0,1758079868,13008.360534039988,36.07949121000274,53374.614453840004 2025-09-17,03:31:10.000,260,10980934,12685,0,1758079869,13008.360534039988,36.11473685999954,53374.65637656001 2025-09-17,03:31:11.000,260,10980982,12885,0,1758079870,13008.306643559998,36.10768773000018,53374.67733792001 2025-09-17,03:31:12.000,260,10980992,12725,0,1758079871,13008.293170939993,36.12883511999826,53374.69131216 2025-09-17,03:31:13.000,260,10980935,13005,0,1758079872,13008.293170939993,36.12883511999826,53374.66336368 2025-09-17,03:31:14.000,260,10980922,12525,0,1758079873,13008.340325110003,36.11473685999954,53374.75419624001 2025-09-17,03:31:15.000,260,10980917,12645,0,1758079874,13008.320116180003,36.1217859899989,53374.70528640001 2025-09-17,03:31:16.000,260,10980953,12445,0,1758079875,13008.286434629998,36.10063860000082,53374.733234880005 2025-09-17,03:31:17.000,260,10980990,13205,0,1758079876,13008.272962009993,36.072442080003384,53374.79611896001 2025-09-17,03:31:18.000,260,10980962,12525,0,1758079877,13008.252753079993,36.05129468999803,53374.75419624001 2025-09-17,03:31:19.000,260,10980965,12925,0,1758079878,13008.259489390002,36.072442080003384,53374.75419624001 2025-09-17,03:31:20.000,260,10980922,12605,0,1758079879,13008.198862600002,36.008999910001876,53374.78913184 2025-09-17,03:31:21.000,260,10980978,12765,0,1758079880,13008.192126289992,36.016049040001235,53374.74720912001 2025-09-17,03:31:22.000,260,10980988,12805,0,1758079881,13008.131499499992,36.016049040001235,53374.77515760001 2025-09-17,03:31:23.000,260,10980974,12725,0,1758079882,13008.097817950002,35.973754259997804,53374.76118336 2025-09-17,03:31:24.000,260,10980925,12765,0,1758079883,13008.057400090001,35.93850861000101,53374.782144720004 2025-09-17,03:31:25.000,260,10980980,12925,0,1758079884,13008.016982230001,35.91736122000293,53374.76118336 2025-09-17,03:31:26.000,260,10980983,12605,0,1758079885,13007.996773300001,35.91736122000293,53374.782144720004 2025-09-17,03:31:27.000,260,10980998,12725,0,1758079886,13007.963091749996,35.8750664399995,53374.8100932 2025-09-17,03:31:28.000,260,10980918,13125,0,1758079887,13007.91593758,35.846869920002064,53374.82406744001 2025-09-17,03:31:29.000,260,10980965,12925,0,1758079888,13007.882256029996,35.846869920002064,53374.85900304 2025-09-17,03:31:30.000,260,10980972,12845,0,1758079889,13007.862047099996,35.783427750000556,53374.83105456 2025-09-17,03:31:31.000,260,10980974,12925,0,1758079890,13007.821629239996,35.74818210000376,53374.76817048 2025-09-17,03:31:32.000,260,10980955,12845,0,1758079891,13007.77447507,35.70588732000033,53374.83105456 2025-09-17,03:31:33.000,260,10980932,13165,0,1758079892,13007.74752982999,35.71998557999905,53374.86599016 2025-09-17,03:31:34.000,260,10980972,12645,0,1758079893,13007.680166729995,35.69883819000097,53374.803106080006 2025-09-17,03:31:35.000,260,10980943,12725,0,1758079894,13007.680166729995,35.64949427999818,53374.740222 2025-09-17,03:31:36.000,260,10980929,12765,0,1758079895,13007.63301256,35.656543410004815,53374.782144720004 2025-09-17,03:31:37.000,260,10980995,12605,0,1758079896,13007.56564945999,35.663592540004174,53374.75419624001 2025-09-17,03:31:38.000,260,10980960,12565,0,1758079897,13007.55217684,35.62129776000074,53374.782144720004 2025-09-17,03:31:39.000,260,10980934,12485,0,1758079898,13007.478077429994,35.59310124000331,53374.78913184 2025-09-17,03:31:40.000,260,10980916,12685,0,1758079899,13007.47134112,35.59310124000331,53374.77515760001 2025-09-17,03:31:41.000,260,10980954,12605,0,1758079900,13007.390505399999,35.57900298000459,53374.74720912001 2025-09-17,03:31:42.000,260,10980961,12645,0,1758079901,13007.356823849994,35.557855589999235,53374.782144720004 2025-09-17,03:31:43.000,260,10980957,12645,0,1758079902,13007.309669679998,35.54375733000052,53374.733234880005 2025-09-17,03:31:44.000,260,10980918,12805,0,1758079903,13007.282724439989,35.53670820000116,53374.75419624001 2025-09-17,03:31:45.000,260,10980942,12725,0,1758079904,13007.228833959998,35.52260994000244,53374.77515760001 2025-09-17,03:31:46.000,260,10980941,12605,0,1758079905,13007.188416099998,35.50146255000436,53374.77515760001 2025-09-17,03:31:47.000,260,10980977,12805,0,1758079906,13007.127789309998,35.45211864000157,53374.76118336 2025-09-17,03:31:48.000,260,10980981,12285,0,1758079907,13007.053689899993,35.44506951000221,53374.740222 2025-09-17,03:31:49.000,260,10980940,13125,0,1758079908,13006.986326799997,35.39572559999942,53374.740222 2025-09-17,03:31:50.000,260,10980963,12885,0,1758079909,13006.952645249992,35.388676470000064,53374.75419624001 2025-09-17,03:31:51.000,260,10980965,12725,0,1758079910,13006.871809529992,35.36752908000199,53374.71926064 2025-09-17,03:31:52.000,260,10980971,12685,0,1758079911,13006.784237499996,35.33933256000455,53374.740222 2025-09-17,03:31:53.000,260,10980955,12765,0,1758079912,13006.784237499996,35.29703778000112,53374.81708032 2025-09-17,03:31:54.000,260,10981053,12805,0,1758079913,13006.67645654,35.261792130004324,53374.733234880005 2025-09-17,03:31:55.000,260,10980985,12845,0,1758079914,13006.649511299991,35.198349960002815,53374.75419624001 2025-09-17,03:31:56.000,260,10980957,12605,0,1758079915,13006.57541189,35.163104309998744,53374.71227352 2025-09-17,03:31:57.000,260,10980950,12805,0,1758079916,13006.50804878999,35.12080953000259,53374.684325040005 2025-09-17,03:31:58.000,260,10980911,12845,0,1758079917,13006.440685689995,35.06441649000044,53374.684325040005 2025-09-17,03:31:59.000,260,10980964,12445,0,1758079918,13006.38679520999,35.022121710004285,53374.69131216 2025-09-17,03:32:00.000,260,10980965,12805,0,1758079919,13006.32616841999,34.972777800001495,53374.67733792001 2025-09-17,03:32:01.000,260,10980996,12605,0,1758079920,13006.25206901,34.90228650000063,53374.64938944 2025-09-17,03:32:02.000,260,10980978,12765,0,1758079921,13006.211651149999,34.85294258999784,53374.6004796 2025-09-17,03:32:03.000,260,10980933,12965,0,1758079922,13006.137551739994,34.83179519999976,53374.614453840004 2025-09-17,03:32:04.000,260,10980930,12805,0,1758079923,13006.103870189989,34.803598680002324,53374.72624776001 2025-09-17,03:32:05.000,260,10980989,12365,0,1758079924,13006.023034469988,34.7260582500021,53374.635415200006 2025-09-17,03:32:06.000,260,10980972,12805,0,1758079925,13005.942198749988,34.7260582500021,53374.57951824001 2025-09-17,03:32:07.000,260,10980963,12885,0,1758079926,13005.895044579993,34.67671433999931,53374.60746672001 2025-09-17,03:32:08.000,260,10980979,12685,0,1758079927,13005.787263619997,34.59917390999908,53374.57951824001 2025-09-17,03:32:09.000,260,10980957,13005,0,1758079928,13005.746845759997,34.556879130002926,53374.57951824001 2025-09-17,03:32:10.000,260,10980961,12725,0,1758079929,13005.679482660002,34.514584349999495,53374.565544000005 2025-09-17,03:32:11.000,260,10980973,12725,0,1758079930,13005.632328489992,34.507535220000136,53374.52362128 2025-09-17,03:32:12.000,260,10980963,12845,0,1758079931,13005.578438010001,34.44409304999863,53374.4956728 2025-09-17,03:32:13.000,260,10980993,12645,0,1758079932,13005.517811220001,34.42999478999991,53374.48169856 2025-09-17,03:32:14.000,260,10980939,12805,0,1758079933,13005.463920739996,34.380650880004396,53374.4956728 2025-09-17,03:32:15.000,260,10980962,12605,0,1758079934,13005.38982132999,34.345405230000324,53374.41881448001 2025-09-17,03:32:16.000,260,10980920,12565,0,1758079935,13005.30898560999,34.32425784000225,53374.39086600001 2025-09-17,03:32:17.000,260,10980968,12685,0,1758079936,13005.27530406,34.27491392999946,53374.397853120005 2025-09-17,03:32:18.000,260,10980978,12685,0,1758079937,13005.241622509995,34.218520890004584,53374.36990464001 2025-09-17,03:32:19.000,260,10980939,12805,0,1758079938,13005.18773202999,34.18327524000051,53374.348943280005 2025-09-17,03:32:20.000,260,10980970,12805,0,1758079939,13005.12710523999,34.17622611000115,53374.39086600001 2025-09-17,03:32:21.000,260,10980968,13125,0,1758079940,13005.08668737999,34.13393132999772,53374.34195616001 2025-09-17,03:32:22.000,260,10980971,12645,0,1758079941,13004.999115349994,34.07753829000285,53374.348943280005 2025-09-17,03:32:23.000,260,10980928,12765,0,1758079942,13004.999115349994,34.07753829000285,53374.3559304 2025-09-17,03:32:24.000,260,10980986,12765,0,1758079943,13004.925015939989,34.04229263999878,53374.29304632001 2025-09-17,03:32:25.000,260,10980999,12645,0,1758079944,13004.918279629994,34.049341769998136,53374.25112360001 2025-09-17,03:32:26.000,260,10980979,12685,0,1758079945,13004.823971289989,33.97180133999791,53374.29304632001 2025-09-17,03:32:27.000,260,10980924,12725,0,1758079946,13004.776817119993,33.929506560001755,53374.216188 2025-09-17,03:32:28.000,260,10980953,12925,0,1758079947,13004.709454019998,33.90835917000368,53374.22317512001 2025-09-17,03:32:29.000,260,10980946,12685,0,1758079948,13004.709454019998,33.86606439000025,53374.16727816 2025-09-17,03:32:30.000,260,10980966,12565,0,1758079949,13004.648827229998,33.85901526000089,53374.111381200004 2025-09-17,03:32:31.000,260,10980938,12525,0,1758079950,13004.567991509997,33.78852396000002,53374.111381200004 2025-09-17,03:32:32.000,260,10980988,13045,0,1758079951,13004.534309959992,33.753278310003225,53374.1463168 2025-09-17,03:32:33.000,260,10980967,12765,0,1758079952,13004.446737929997,33.675737880003,53374.12535544001 2025-09-17,03:32:34.000,260,10981000,12885,0,1758079953,13004.399583760001,33.61229571000149,53374.00657440001 2025-09-17,03:32:35.000,260,10980993,12805,0,1758079954,13004.392847449992,33.58409919000405,53374.00657440001 2025-09-17,03:32:36.000,260,10980951,12445,0,1758079955,13004.325484349996,33.57000092999806,53373.98561304001 2025-09-17,03:32:37.000,260,10980976,12765,0,1758079956,13004.291802799991,33.520657020002545,53373.9716388 2025-09-17,03:32:38.000,260,10980971,12805,0,1758079957,13004.23791232,33.43606746000296,53373.91574184001 2025-09-17,03:32:39.000,260,10980992,12605,0,1758079958,13004.204230769996,33.42196920000424,53373.88779336001 2025-09-17,03:32:40.000,260,10980997,12605,0,1758079959,13004.163812909996,33.37262529000145,53373.9017676 2025-09-17,03:32:41.000,260,10981007,12685,0,1758079960,13004.09644981,33.33033050999802,53373.85984488 2025-09-17,03:32:42.000,260,10981006,12645,0,1758079961,13004.02908670999,33.295084860001225,53373.85984488 2025-09-17,03:32:43.000,260,10980963,12565,0,1758079962,13004.01561409,33.22459356000036,53373.81792216001 2025-09-17,03:32:44.000,260,10981002,12885,0,1758079963,13003.98866884999,33.175249650004844,53373.78997368001 2025-09-17,03:32:45.000,260,10980987,12685,0,1758079964,13003.9549873,33.125905740002054,53373.796960800006 2025-09-17,03:32:46.000,260,10980976,12525,0,1758079965,13003.90783312999,33.069512699999905,53373.74106384001 2025-09-17,03:32:47.000,260,10981016,12845,0,1758079966,13003.84720633999,33.062463570000546,53373.692154 2025-09-17,03:32:48.000,260,10980957,12685,0,1758079967,13003.793315859999,33.013119659997756,53373.6572184 2025-09-17,03:32:49.000,260,10981002,12365,0,1758079968,13003.76637061999,32.98492314000032,53373.63625704 2025-09-17,03:32:50.000,260,10980962,12885,0,1758079969,13003.705743829989,32.90738271000009,53373.629269920006 2025-09-17,03:32:51.000,260,10980954,12805,0,1758079970,13003.631644419998,32.85803880000458,53373.57337296001 2025-09-17,03:32:52.000,260,10981002,12725,0,1758079971,13003.624908109989,32.82279315000051,53373.53145024001 2025-09-17,03:32:53.000,260,10980942,12565,0,1758079972,13003.584490249988,32.79459663000307,53373.52446312 2025-09-17,03:32:54.000,260,10981014,12645,0,1758079973,13003.550808699998,32.76640010999836,53373.50350176001 2025-09-17,03:32:55.000,260,10980951,12525,0,1758079974,13003.449764049998,32.73820359000092,53373.48952752 2025-09-17,03:32:56.000,260,10980963,12565,0,1758079975,13003.389137259997,32.73115446000156,53373.440617680004 2025-09-17,03:32:57.000,260,10980975,12885,0,1758079976,13003.368928329997,32.68885967999813,53373.391707840005 2025-09-17,03:32:58.000,260,10980980,12925,0,1758079977,13003.328510469997,32.653614030001336,53373.39869496 2025-09-17,03:32:59.000,260,10980976,12685,0,1758079978,13003.308301539997,32.59017185999983,53373.35677224 2025-09-17,03:33:00.000,260,10981000,12685,0,1758079979,13003.288092609997,32.56197534000239,53373.3777336 2025-09-17,03:33:01.000,260,10980990,12605,0,1758079980,13003.247674749997,32.54787708000367,53373.32882376 2025-09-17,03:33:02.000,260,10981030,12925,0,1758079981,13003.213993199992,32.51968055999896,53373.3078624 2025-09-17,03:33:03.000,260,10980976,12445,0,1758079982,13003.180311650001,32.51968055999896,53373.25196544 2025-09-17,03:33:04.000,260,10981011,12725,0,1758079983,13003.193784269992,32.477385780002805,53373.244978320006 2025-09-17,03:33:05.000,260,10980961,12525,0,1758079984,13003.153366409992,32.46328752000409,53373.23799120001 2025-09-17,03:33:06.000,260,10981013,12685,0,1758079985,13003.153366409992,32.477385780002805,53373.16113288 2025-09-17,03:33:07.000,260,10980960,12645,0,1758079986,13003.153366409992,32.45623839000473,53373.16113288 2025-09-17,03:33:08.000,260,10981011,12285,0,1758079987,13003.106212239996,32.477385780002805,53373.11921016001 2025-09-17,03:33:09.000,260,10980946,12525,0,1758079988,13003.119684860001,32.3786979600045,53373.14017152 2025-09-17,03:33:10.000,260,10981011,12485,0,1758079989,13003.119684860001,32.4139436100013,53373.105235920004 2025-09-17,03:33:11.000,260,10980989,12605,0,1758079990,13003.146630099996,32.428041870000015,53373.08427456 2025-09-17,03:33:12.000,260,10980981,12765,0,1758079991,13003.139893790001,32.39984535000258,53373.09126168 2025-09-17,03:33:13.000,260,10980965,12805,0,1758079992,13003.193784269992,32.38574709000386,53373.056326080005 2025-09-17,03:33:14.000,260,10980974,12525,0,1758079993,13003.180311650001,32.3786979600045,53372.98645488 2025-09-17,03:33:15.000,260,10981000,12845,0,1758079994,13003.220729510002,32.371648829997866,53372.98645488 2025-09-17,03:33:16.000,260,10980964,12565,0,1758079995,13003.200520580001,32.34345231000043,53372.95151928001 2025-09-17,03:33:17.000,260,10980996,12605,0,1758079996,13003.234202129992,32.35050143999979,53372.97946776001 2025-09-17,03:33:18.000,260,10981024,12965,0,1758079997,13003.261147370002,32.35755056999915,53372.90260944001 2025-09-17,03:33:19.000,260,10980969,12605,0,1758079998,13003.240938440002,32.33640318000107,53372.86068672001 2025-09-17,03:33:20.000,260,10980995,12725,0,1758079999,13003.288092609997,32.32230492000235,53372.87466096 2025-09-17,03:33:21.000,260,10981027,12965,0,1758080000,13003.261147370002,32.308206660003634,53372.86068672001 2025-09-17,03:33:22.000,260,10980987,12565,0,1758080001,13003.301565230002,32.301157530004275,53372.84671248 2025-09-17,03:33:23.000,260,10980898,12605,0,1758080002,13003.288092609997,32.27296100999956,53372.84671248 2025-09-17,03:33:24.000,260,10980971,12445,0,1758080003,13003.308301539997,32.2659118800002,53372.818764 2025-09-17,03:33:25.000,260,10980939,12445,0,1758080004,13003.301565230002,32.23066623000341,53372.79780264 2025-09-17,03:33:26.000,260,10980980,12845,0,1758080005,13003.261147370002,32.202469709998695,53372.77684128 2025-09-17,03:33:27.000,260,10981003,12565,0,1758080006,13003.267883679997,32.195420579999336,53372.81177688001 2025-09-17,03:33:28.000,260,10980987,12765,0,1758080007,13003.301565230002,32.17427319000126,53372.73491856001 2025-09-17,03:33:29.000,260,10981000,12565,0,1758080008,13003.294828919992,32.082634500002314,53372.720944320004 2025-09-17,03:33:30.000,260,10980990,12845,0,1758080009,13003.335246779992,32.068536240003596,53372.71395720001 2025-09-17,03:33:31.000,260,10980954,12245,0,1758080010,13003.301565230002,32.06148711000424,53372.69998296 2025-09-17,03:33:32.000,260,10981014,12805,0,1758080011,13003.341983090002,32.019192330000806,53372.672034480005 2025-09-17,03:33:33.000,260,10980967,12285,0,1758080012,13003.375664639992,31.962799289998657,53372.64408600001 2025-09-17,03:33:34.000,260,10980980,12725,0,1758080013,13003.436291429993,31.92755364000186,53372.672034480005 2025-09-17,03:33:35.000,260,10980989,12565,0,1758080014,13003.375664639992,31.850013210001634,53372.66504736001 2025-09-17,03:33:36.000,260,10981005,12525,0,1758080015,13003.348719399997,31.821816690004198,53372.59517616001 2025-09-17,03:33:37.000,260,10980967,12805,0,1758080016,13003.422818810002,31.786571040000126,53372.58818904 2025-09-17,03:33:38.000,260,10981021,12725,0,1758080017,13003.416082499993,31.723128869998618,53372.5392792 2025-09-17,03:33:39.000,260,10981005,12885,0,1758080018,13003.463236670003,31.7090306099999,53372.553253440004 2025-09-17,03:33:40.000,260,10981029,12605,0,1758080019,13003.463236670003,31.666735830003745,53372.553253440004 2025-09-17,03:33:41.000,260,10980989,12325,0,1758080020,13003.483445600003,31.659686700004386,53372.553253440004 2025-09-17,03:33:42.000,260,10981036,12565,0,1758080021,13003.456500359993,31.610342790001596,53372.49735648001 2025-09-17,03:33:43.000,260,10980974,12765,0,1758080022,13003.463236670003,31.5750971400048,53372.469408 2025-09-17,03:33:44.000,260,10981014,12565,0,1758080023,13003.449764049998,31.553949749999447,53372.49735648001 2025-09-17,03:33:45.000,260,10980984,12605,0,1758080024,13003.449764049998,31.49050757999794,53372.49735648001 2025-09-17,03:33:46.000,260,10981009,12685,0,1758080025,13003.429555119998,31.49050757999794,53372.42748528001 2025-09-17,03:33:47.000,260,10980939,12525,0,1758080026,13003.469972979998,31.47640931999922,53372.406523920006 2025-09-17,03:33:48.000,260,10980986,13005,0,1758080027,13003.490181909998,31.448212800001784,53372.48338224 2025-09-17,03:33:49.000,260,10980999,12605,0,1758080028,13003.463236670003,31.462311060000502,53372.42049816 2025-09-17,03:33:50.000,260,10980918,12885,0,1758080029,13003.463236670003,31.434114540003065,53372.406523920006 2025-09-17,03:33:51.000,260,10981020,12685,0,1758080030,13003.503654529988,31.391819759999635,53372.37158832 2025-09-17,03:33:52.000,260,10980957,12645,0,1758080031,13003.503654529988,31.363623240002198,53372.35761408001 2025-09-17,03:33:53.000,260,10980993,12725,0,1758080032,13003.517127149993,31.34952498000348,53372.336652720005 2025-09-17,03:33:54.000,260,10981046,12965,0,1758080033,13003.523863459988,31.35657411000284,53372.32966560001 2025-09-17,03:33:55.000,260,10980949,12685,0,1758080034,13003.523863459988,31.34952498000348,53372.32267848 2025-09-17,03:33:56.000,260,10981004,12485,0,1758080035,13003.530599769998,31.34952498000348,53372.30171712 2025-09-17,03:33:57.000,260,10980994,12685,0,1758080036,13003.510390839998,31.321328459998767,53372.287742880006 2025-09-17,03:33:58.000,260,10981029,12645,0,1758080037,13003.537336079993,31.34247585000412,53372.27376864 2025-09-17,03:33:59.000,260,10981009,12605,0,1758080038,13003.564281319988,31.35657411000284,53372.2248588 2025-09-17,03:34:00.000,260,10981003,12685,0,1758080039,13003.564281319988,31.314279329999408,53372.2248588 2025-09-17,03:34:01.000,260,10980971,12605,0,1758080040,13003.564281319988,31.321328459998767,53372.266781520004 2025-09-17,03:34:02.000,260,10980988,12845,0,1758080041,13003.604699179989,31.314279329999408,53372.24582016 2025-09-17,03:34:03.000,260,10981016,12525,0,1758080042,13003.618171799993,31.34952498000348,53372.2248588 2025-09-17,03:34:04.000,260,10980996,12525,0,1758080043,13003.624908109989,31.321328459998767,53372.21088456001 2025-09-17,03:34:05.000,260,10980980,12525,0,1758080044,13003.631644419998,31.30018107000069,53372.25979440001 2025-09-17,03:34:06.000,260,10980933,12565,0,1758080045,13003.591226559998,31.30018107000069,53372.21088456001 2025-09-17,03:34:07.000,260,10980974,12725,0,1758080046,13003.658589659994,31.30723020000005,53372.18293608 2025-09-17,03:34:08.000,260,10980951,12605,0,1758080047,13003.638380729994,31.377721500000916,53372.16197472001 2025-09-17,03:34:09.000,260,10981027,12645,0,1758080048,13003.638380729994,31.34247585000412,53372.19691032 2025-09-17,03:34:10.000,260,10980962,12845,0,1758080049,13003.645117039989,31.35657411000284,53372.19691032 2025-09-17,03:34:11.000,260,10980935,12605,0,1758080050,13003.638380729994,31.391819759999635,53372.20389744 2025-09-17,03:34:12.000,260,10980952,12525,0,1758080051,13003.645117039989,31.34952498000348,53372.2248588 2025-09-17,03:34:13.000,260,10980969,12645,0,1758080052,13003.645117039989,31.391819759999635,53372.18992320001 2025-09-17,03:34:14.000,260,10981003,12645,0,1758080053,13003.611435489998,31.405918019998353,53372.17594896 2025-09-17,03:34:15.000,260,10981005,12845,0,1758080054,13003.611435489998,31.377721500000916,53372.18992320001 2025-09-17,03:34:16.000,260,10980994,12685,0,1758080055,13003.584490249988,31.398868889998994,53372.18293608 2025-09-17,03:34:17.000,260,10980939,12685,0,1758080056,13003.571017629998,31.398868889998994,53372.20389744 2025-09-17,03:34:18.000,260,10981006,12605,0,1758080057,13003.571017629998,31.405918019998353,53372.168961840005 2025-09-17,03:34:19.000,260,10980964,12885,0,1758080058,13003.564281319988,31.412967149997712,53372.168961840005 2025-09-17,03:34:20.000,260,10980984,12845,0,1758080059,13003.503654529988,31.441163670002425,53372.16197472001 2025-09-17,03:34:21.000,260,10980991,12685,0,1758080060,13003.496918219993,31.441163670002425,53372.168961840005 2025-09-17,03:34:22.000,260,10980968,12525,0,1758080061,13003.476709289993,31.46936018999986,53372.18992320001 2025-09-17,03:34:23.000,260,10980983,12645,0,1758080062,13003.443027740002,31.420016280004347,53372.18992320001 2025-09-17,03:34:24.000,260,10980957,12485,0,1758080063,13003.409346189997,31.48345844999858,53372.16197472001 2025-09-17,03:34:25.000,260,10980929,12845,0,1758080064,13003.335246779992,31.462311060000502,53372.18992320001 2025-09-17,03:34:26.000,260,10980973,12565,0,1758080065,13003.395873569993,31.504605840003933,53372.14101336001 2025-09-17,03:34:27.000,260,10980996,12685,0,1758080066,13003.368928329997,31.46936018999986,53372.16197472001 2025-09-17,03:34:28.000,260,10981039,12765,0,1758080067,13003.355455709992,31.462311060000502,53372.16197472001 2025-09-17,03:34:29.000,260,10981016,12445,0,1758080068,13003.328510469997,31.455261930001143,53372.19691032 2025-09-17,03:34:30.000,260,10981012,12765,0,1758080069,13003.288092609997,31.420016280004347,53372.10607776 2025-09-17,03:34:31.000,260,10980986,12725,0,1758080070,13003.254411059992,31.455261930001143,53372.17594896 2025-09-17,03:34:32.000,260,10980981,12925,0,1758080071,13003.254411059992,31.448212800001784,53372.10607776 2025-09-17,03:34:33.000,260,10980977,12445,0,1758080072,13003.247674749997,31.420016280004347,53372.14800048 2025-09-17,03:34:34.000,260,10980963,12605,0,1758080073,13003.153366409992,31.405918019998353,53372.07812928 2025-09-17,03:34:35.000,260,10980980,12445,0,1758080074,13003.139893790001,31.384770630000276,53372.120052000006 2025-09-17,03:34:36.000,260,10980948,12725,0,1758080075,13003.112948549991,31.377721500000916,53372.04319368001 2025-09-17,03:34:37.000,260,10980954,12765,0,1758080076,13003.05905807,31.363623240002198,53372.05716792 2025-09-17,03:34:38.000,260,10980964,12645,0,1758080077,13003.03884914,31.370672370001557,53372.06415504001 2025-09-17,03:34:39.000,260,10981007,12605,0,1758080078,13002.991694969991,31.33542672000476,53372.07812928 2025-09-17,03:34:40.000,260,10980947,13045,0,1758080079,13002.93780449,31.33542672000476,53372.03620656 2025-09-17,03:34:41.000,260,10980948,12645,0,1758080080,13002.904122939995,31.314279329999408,53372.06415504001 2025-09-17,03:34:42.000,260,10980968,12565,0,1758080081,13002.863705079995,31.328377589998126,53372.03620656 2025-09-17,03:34:43.000,260,10980973,12685,0,1758080082,13002.79634198,31.314279329999408,53371.96633536 2025-09-17,03:34:44.000,260,10980957,12765,0,1758080083,13002.77613305,31.28608281000197,53372.001270960005 2025-09-17,03:34:45.000,260,10980930,12725,0,1758080084,13002.76939673999,31.271984550003253,53371.99428384001 2025-09-17,03:34:46.000,260,10980973,12645,0,1758080085,13002.681824709995,31.29313194000133,53371.96633536 2025-09-17,03:34:47.000,260,10980926,12685,0,1758080086,13002.68856101999,31.257886290004535,53371.93838688 2025-09-17,03:34:48.000,260,10980966,12485,0,1758080087,13002.702033639995,31.257886290004535,53371.96633536 2025-09-17,03:34:49.000,260,10980945,12605,0,1758080088,13002.66835208999,31.271984550003253,53371.903451280006 2025-09-17,03:34:50.000,260,10980987,12805,0,1758080089,13002.71550626,31.24378802999854,53371.91742552 2025-09-17,03:34:51.000,260,10980947,12965,0,1758080090,13002.6750884,31.279033680002613,53371.9104384 2025-09-17,03:34:52.000,260,10981030,12725,0,1758080091,13002.66835208999,31.215591510001104,53371.882489920004 2025-09-17,03:34:53.000,260,10980991,12645,0,1758080092,13002.63467054,31.229689769999823,53371.91742552 2025-09-17,03:34:54.000,260,10980947,12725,0,1758080093,13002.71550626,31.201493250002386,53371.9104384 2025-09-17,03:34:55.000,260,10980959,12805,0,1758080094,13002.69529733,31.201493250002386,53371.92441264001 2025-09-17,03:34:56.000,260,10981002,12765,0,1758080095,13002.68856101999,31.173296729997674,53371.903451280006 2025-09-17,03:34:57.000,260,10980973,12885,0,1758080096,13002.71550626,31.18034586000431,53371.91742552 2025-09-17,03:34:58.000,260,10980953,12965,0,1758080097,13002.69529733,31.18034586000431,53371.882489920004 2025-09-17,03:34:59.000,260,10980989,12645,0,1758080098,13002.70876994999,31.18034586000431,53371.87550280001 2025-09-17,03:35:00.000,260,10980951,12765,0,1758080099,13002.681824709995,31.194444120003027,53371.87550280001 2025-09-17,03:35:01.000,260,10980964,12805,0,1758080100,13002.661615779994,31.166247599998314,53371.87550280001 2025-09-17,03:35:02.000,260,10980973,12685,0,1758080101,13002.63467054,31.187394990003668,53371.87550280001 2025-09-17,03:35:03.000,260,10980964,12845,0,1758080102,13002.6750884,31.173296729997674,53371.833580080005 2025-09-17,03:35:04.000,260,10980927,12805,0,1758080103,13002.621197919994,31.173296729997674,53371.86152856 2025-09-17,03:35:05.000,260,10980971,12725,0,1758080104,13002.621197919994,31.208542380001745,53371.84755432 2025-09-17,03:35:06.000,260,10981001,12685,0,1758080105,13002.560571129994,31.18034586000431,53371.84755432 2025-09-17,03:35:07.000,260,10980973,12725,0,1758080106,13002.520153269994,31.173296729997674,53371.86851568 2025-09-17,03:35:08.000,260,10980962,12765,0,1758080107,13002.459526479994,31.173296729997674,53371.81960584 2025-09-17,03:35:09.000,260,10981002,12685,0,1758080108,13002.459526479994,31.166247599998314,53371.89646416001 2025-09-17,03:35:10.000,260,10981010,12685,0,1758080109,13002.446053859989,31.208542380001745,53371.87550280001 2025-09-17,03:35:11.000,260,10980926,12845,0,1758080110,13002.385427069989,31.18034586000431,53371.9104384 2025-09-17,03:35:12.000,260,10981006,12805,0,1758080111,13002.405635999989,31.173296729997674,53371.88947704 2025-09-17,03:35:13.000,260,10980971,12605,0,1758080112,13002.311327659998,31.18034586000431,53371.833580080005 2025-09-17,03:35:14.000,260,10980959,12885,0,1758080113,13002.284382419988,31.166247599998314,53371.79165736 2025-09-17,03:35:15.000,260,10980991,12765,0,1758080114,13002.250700869998,31.173296729997674,53371.84755432 2025-09-17,03:35:16.000,260,10981007,12805,0,1758080115,13002.176601459993,31.18034586000431,53371.86851568 2025-09-17,03:35:17.000,260,10980985,12725,0,1758080116,13002.163128840002,31.13100195000152,53371.86152856 2025-09-17,03:35:18.000,260,10980942,12925,0,1758080117,13002.122710980002,31.166247599998314,53371.85454144001 2025-09-17,03:35:19.000,260,10980932,12685,0,1758080118,13002.048611569997,31.138051080000878,53371.833580080005 2025-09-17,03:35:20.000,260,10981000,13005,0,1758080119,13002.021666330002,31.159198469998955,53371.82659296001 2025-09-17,03:35:21.000,260,10980990,12805,0,1758080120,13002.014930019992,31.173296729997674,53371.8405672 2025-09-17,03:35:22.000,260,10981022,12885,0,1758080121,13001.961039540001,31.145100210000237,53371.84755432 2025-09-17,03:35:23.000,260,10980976,12445,0,1758080122,13001.900412750001,31.152149339999596,53371.882489920004 2025-09-17,03:35:24.000,260,10980979,12885,0,1758080123,13001.886940129996,31.159198469998955,53371.8405672 2025-09-17,03:35:25.000,260,10980933,12525,0,1758080124,13001.77915917,31.138051080000878,53371.85454144001 2025-09-17,03:35:26.000,260,10980966,12805,0,1758080125,13001.765686549996,31.145100210000237,53371.86152856 2025-09-17,03:35:27.000,260,10980930,12805,0,1758080126,13001.725268689996,31.10985456000344,53371.81261872 2025-09-17,03:35:28.000,260,10980944,12685,0,1758080127,13001.69158713999,31.088707169998088,53371.80563160001 2025-09-17,03:35:29.000,260,10980967,12805,0,1758080128,13001.67811452,31.06755978000001,53371.86152856 2025-09-17,03:35:30.000,260,10980888,13085,0,1758080129,13001.65116927999,31.08165803999873,53371.8405672 2025-09-17,03:35:31.000,260,10980973,12765,0,1758080130,13001.57706987,31.039363260002574,53371.8405672 2025-09-17,03:35:32.000,260,10980958,13125,0,1758080131,13001.583806179995,31.01116673999786,53371.81960584 2025-09-17,03:35:33.000,260,10980992,12645,0,1758080132,13001.53665201,31.046412390001933,53371.79165736 2025-09-17,03:35:34.000,260,10980932,12765,0,1758080133,13001.50970676999,31.046412390001933,53371.770696 2025-09-17,03:35:35.000,260,10980908,12725,0,1758080134,13001.51644308,31.032314130003215,53371.75672176001 2025-09-17,03:35:36.000,260,10980909,12485,0,1758080135,13001.43560736,31.004117609998502,53371.79165736 2025-09-17,03:35:37.000,260,10980984,12885,0,1758080136,13001.401925809994,31.01116673999786,53371.833580080005 2025-09-17,03:35:38.000,260,10981004,12845,0,1758080137,13001.354771639999,30.990019349999784,53371.714799040004 2025-09-17,03:35:39.000,260,10980964,12645,0,1758080138,13001.3951895,30.961822830002347,53371.79165736 2025-09-17,03:35:40.000,260,10980940,12605,0,1758080139,13001.354771639999,30.94067544000427,53371.72877328001 2025-09-17,03:35:41.000,260,10980944,12605,0,1758080140,13001.381716879994,30.95477370000299,53371.72877328001 2025-09-17,03:35:42.000,260,10981002,12885,0,1758080141,13001.381716879994,30.94067544000427,53371.735760400006 2025-09-17,03:35:43.000,260,10980930,12645,0,1758080142,13001.361507949994,30.94067544000427,53371.7008248 2025-09-17,03:35:44.000,260,10980946,12725,0,1758080143,13001.36824425999,30.95477370000299,53371.735760400006 2025-09-17,03:35:45.000,260,10980999,12485,0,1758080144,13001.374980569999,30.94067544000427,53371.70781192001 2025-09-17,03:35:46.000,260,10980933,12445,0,1758080145,13001.422134739994,30.94772457000363,53371.714799040004 2025-09-17,03:35:47.000,260,10980940,12845,0,1758080146,13001.3951895,30.968871960001707,53371.69383768 2025-09-17,03:35:48.000,260,10980929,12325,0,1758080147,13001.42887104999,30.982970220000425,53371.763708880004 2025-09-17,03:35:49.000,260,10980963,12565,0,1758080148,13001.40866211999,30.982970220000425,53371.68685056001 2025-09-17,03:35:50.000,260,10980960,12725,0,1758080149,13001.422134739994,30.968871960001707,53371.70781192001 2025-09-17,03:35:51.000,260,10980953,12645,0,1758080150,13001.401925809994,30.968871960001707,53371.67287632 2025-09-17,03:35:52.000,260,10980938,12725,0,1758080151,13001.40866211999,30.975921090001066,53371.65191496 2025-09-17,03:35:53.000,260,10980970,12565,0,1758080152,13001.36824425999,30.961822830002347,53371.6309536 2025-09-17,03:35:54.000,260,10980969,12605,0,1758080153,13001.401925809994,30.997068479999143,53371.68685056001 2025-09-17,03:35:55.000,260,10980966,12725,0,1758080154,13001.38845318999,30.975921090001066,53371.714799040004 2025-09-17,03:35:56.000,260,10980981,12445,0,1758080155,13001.38845318999,30.982970220000425,53371.70781192001 2025-09-17,03:35:57.000,260,10980899,12845,0,1758080156,13001.374980569999,30.94772457000363,53371.65191496 2025-09-17,03:35:58.000,260,10981001,12725,0,1758080157,13001.334562709999,30.93362631000491,53371.65890208001 2025-09-17,03:35:59.000,260,10980951,12805,0,1758080158,13001.314353779999,30.93362631000491,53371.65890208001 2025-09-17,03:36:00.000,260,10980921,12685,0,1758080159,13001.294144849999,30.9054297900002,53371.67287632 2025-09-17,03:36:01.000,260,10980968,12645,0,1758080160,13001.260463299994,30.870184140003403,53371.665889200005 2025-09-17,03:36:02.000,260,10980946,12645,0,1758080161,13001.240254369994,30.84903674999805,53371.68685056001 2025-09-17,03:36:03.000,260,10980944,12885,0,1758080162,13001.193100199998,30.820840230000613,53371.7008248 2025-09-17,03:36:04.000,260,10980906,12485,0,1758080163,13001.152682339998,30.778545450004458,53371.63794072001 2025-09-17,03:36:05.000,260,10980952,12565,0,1758080164,13001.145946029988,30.750348929999745,53371.67986344 2025-09-17,03:36:06.000,260,10980938,12685,0,1758080165,13001.078582929993,30.72215241000231,53371.58903088001 2025-09-17,03:36:07.000,260,10980934,12605,0,1758080166,13001.031428759998,30.693955890004872,53371.6309536 2025-09-17,03:36:08.000,260,10980981,12645,0,1758080167,13001.044901380003,30.6587102400008,53371.63794072001 2025-09-17,03:36:09.000,260,10980946,12845,0,1758080168,13000.991010899997,30.65166111000144,53371.63794072001 2025-09-17,03:36:10.000,260,10980938,12765,0,1758080169,13000.923647800002,30.552973290003138,53371.55409528 2025-09-17,03:36:11.000,260,10980987,12845,0,1758080170,13000.910175179997,30.531825899997784,53371.55409528 2025-09-17,03:36:12.000,260,10980934,12765,0,1758080171,13000.849548389997,30.524776769998425,53371.58204376 2025-09-17,03:36:13.000,260,10980931,12605,0,1758080172,13000.795657909992,30.48953112000163,53371.568069520006 2025-09-17,03:36:14.000,260,10980946,12805,0,1758080173,13000.775448979992,30.4472363399982,53371.568069520006 2025-09-17,03:36:15.000,260,10980889,13045,0,1758080174,13000.728294809996,30.4472363399982,53371.54012104001 2025-09-17,03:36:16.000,260,10980985,12605,0,1758080175,13000.728294809996,30.383794170003966,53371.51217256 2025-09-17,03:36:17.000,260,10980974,12645,0,1758080176,13000.681140640001,30.419039820000762,53371.53313392 2025-09-17,03:36:18.000,260,10980962,12805,0,1758080177,13000.667668019996,30.383794170003966,53371.49121120001 2025-09-17,03:36:19.000,260,10980940,12725,0,1758080178,13000.613777539991,30.369695909997972,53371.449288480006 2025-09-17,03:36:20.000,260,10980954,12885,0,1758080179,13000.566623369996,30.390843300003326,53371.5261468 2025-09-17,03:36:21.000,260,10980978,12965,0,1758080180,13000.55315074999,30.369695909997972,53371.44230136001 2025-09-17,03:36:22.000,260,10980918,12965,0,1758080181,13000.49252395999,30.341499390000536,53371.44230136001 2025-09-17,03:36:23.000,260,10980974,12845,0,1758080182,13000.505996579996,30.348548519999895,53371.449288480006 2025-09-17,03:36:24.000,260,10980873,12805,0,1758080183,13000.45210609999,30.383794170003966,53371.44230136001 2025-09-17,03:36:25.000,260,10980927,12685,0,1758080184,13000.41842455,30.397892430002685,53371.43531424 2025-09-17,03:36:26.000,260,10980935,12885,0,1758080185,13000.39821562,30.376745040004607,53371.40736576 2025-09-17,03:36:27.000,260,10980987,12645,0,1758080186,13000.364534069995,30.383794170003966,53371.44230136001 2025-09-17,03:36:28.000,260,10980946,12605,0,1758080187,13000.344325139995,30.397892430002685,53371.39339152001 2025-09-17,03:36:29.000,260,10980948,12805,0,1758080188,13000.283698349995,30.397892430002685,53371.35845592 2025-09-17,03:36:30.000,260,10980916,12965,0,1758080189,13000.27022572999,30.43313807999948,53371.39339152001 2025-09-17,03:36:31.000,260,10980971,12525,0,1758080190,13000.22980786999,30.42608895000012,53371.379417280004 2025-09-17,03:36:32.000,260,10980952,12765,0,1758080191,13000.20959893999,30.419039820000762,53371.36544304 2025-09-17,03:36:33.000,260,10980926,12805,0,1758080192,13000.162444769994,30.42608895000012,53371.3165332 2025-09-17,03:36:34.000,260,10980918,12645,0,1758080193,13000.10855428999,30.42608895000012,53371.33749456 2025-09-17,03:36:35.000,260,10980916,12805,0,1758080194,13000.10855428999,30.419039820000762,53371.36544304 2025-09-17,03:36:36.000,260,10980970,12605,0,1758080195,13000.061400119994,30.42608895000012,53371.28858472 2025-09-17,03:36:37.000,260,10980909,12845,0,1758080196,13000.054663809999,30.48248199000227,53371.26762336 2025-09-17,03:36:38.000,260,10980890,12765,0,1758080197,13000.034454879999,30.461334600004193,53371.29557184 2025-09-17,03:36:39.000,260,10980880,12605,0,1758080198,13000.000773329994,30.48248199000227,53371.330507440005 2025-09-17,03:36:40.000,260,10980898,12805,0,1758080199,12999.946882849988,30.47543286000291,53371.32352032001 2025-09-17,03:36:41.000,260,10980987,12645,0,1758080200,12999.926673919988,30.468383730003552,53371.25364912001 2025-09-17,03:36:42.000,260,10980929,12645,0,1758080201,12999.919937609993,30.48953112000163,53371.25364912001 2025-09-17,03:36:43.000,260,10980881,13005,0,1758080202,12999.892992369998,30.468383730003552,53371.28858472 2025-09-17,03:36:44.000,260,10980962,12565,0,1758080203,12999.845838200003,30.517727639999066,53371.30255896001 2025-09-17,03:36:45.000,260,10980910,12605,0,1758080204,12999.845838200003,30.510678509999707,53371.28858472 2025-09-17,03:36:46.000,260,10980893,12685,0,1758080205,12999.812156649998,30.517727639999066,53371.27461048001 2025-09-17,03:36:47.000,260,10980913,12285,0,1758080206,12999.805420340002,30.48953112000163,53371.211726400004 2025-09-17,03:36:48.000,260,10980929,12565,0,1758080207,12999.798684029993,30.503629380000348,53371.27461048001 2025-09-17,03:36:49.000,260,10980912,12605,0,1758080208,12999.812156649998,30.531825899997784,53371.246662 2025-09-17,03:36:50.000,260,10980880,12805,0,1758080209,12999.765002480002,30.552973290003138,53371.246662 2025-09-17,03:36:51.000,260,10980958,12685,0,1758080210,12999.758266169993,30.53887503000442,53371.246662 2025-09-17,03:36:52.000,260,10980945,12765,0,1758080211,12999.731320929997,30.531825899997784,53371.211726400004 2025-09-17,03:36:53.000,260,10980898,12525,0,1758080212,12999.711111999997,30.524776769998425,53371.21871352 2025-09-17,03:36:54.000,260,10980958,12805,0,1758080213,12999.704375690002,30.531825899997784,53371.21871352 2025-09-17,03:36:55.000,260,10980901,12605,0,1758080214,12999.670694139997,30.503629380000348,53371.211726400004 2025-09-17,03:36:56.000,260,10980984,12685,0,1758080215,12999.643748900002,30.53887503000442,53371.162816560005 2025-09-17,03:36:57.000,260,10980931,12605,0,1758080216,12999.610067349997,30.531825899997784,53371.22570064001 2025-09-17,03:36:58.000,260,10980919,12725,0,1758080217,12999.589858419997,30.503629380000348,53371.19775216 2025-09-17,03:36:59.000,260,10980910,12805,0,1758080218,12999.556176869992,30.503629380000348,53371.16980368 2025-09-17,03:37:00.000,260,10980915,12725,0,1758080219,12999.535967939992,30.560022420002497,53371.18377792001 2025-09-17,03:37:01.000,260,10980968,12765,0,1758080220,12999.542704250001,30.510678509999707,53371.19076504 2025-09-17,03:37:02.000,260,10980918,12805,0,1758080221,12999.482077460001,30.49658025000099,53371.22570064001 2025-09-17,03:37:03.000,260,10980995,12725,0,1758080222,12999.428186979996,30.49658025000099,53371.211726400004 2025-09-17,03:37:04.000,260,10980954,12765,0,1758080223,12999.407978049996,30.53887503000442,53371.18377792001 2025-09-17,03:37:05.000,260,10980929,12445,0,1758080224,12999.354087569991,30.49658025000099,53371.23967488 2025-09-17,03:37:06.000,260,10980903,12685,0,1758080225,12999.27325184999,30.47543286000291,53371.19775216 2025-09-17,03:37:07.000,260,10980938,12725,0,1758080226,12999.25977923,30.510678509999707,53371.162816560005 2025-09-17,03:37:08.000,260,10980919,12725,0,1758080227,12999.25977923,30.524776769998425,53371.18377792001 2025-09-17,03:37:09.000,260,10980941,12605,0,1758080228,12999.19915244,30.468383730003552,53371.13486808001 2025-09-17,03:37:10.000,260,10980926,12645,0,1758080229,12999.15199826999,30.42608895000012,53371.21871352 2025-09-17,03:37:11.000,260,10980951,12445,0,1758080230,12999.104844099995,30.411990690001403,53371.1418552 2025-09-17,03:37:12.000,260,10980896,12645,0,1758080231,12999.064426239995,30.419039820000762,53371.12089384 2025-09-17,03:37:13.000,260,10980921,12565,0,1758080232,12999.03074468999,30.419039820000762,53371.15582944001 2025-09-17,03:37:14.000,260,10980925,12605,0,1758080233,12998.97685421,30.411990690001403,53371.13486808001 2025-09-17,03:37:15.000,260,10980953,12605,0,1758080234,12998.963381589994,30.411990690001403,53371.12089384 2025-09-17,03:37:16.000,260,10980988,12765,0,1758080235,12998.916227419999,30.369695909997972,53371.13486808001 2025-09-17,03:37:17.000,260,10980870,12605,0,1758080236,12998.902754799994,30.334450260001177,53371.16980368 2025-09-17,03:37:18.000,260,10980939,12645,0,1758080237,12998.869073249989,30.341499390000536,53371.14884232 2025-09-17,03:37:19.000,260,10980933,12485,0,1758080238,12998.835391699999,30.32035200000246,53371.1418552 2025-09-17,03:37:20.000,260,10980892,12965,0,1758080239,12998.788237529989,30.355597649999254,53371.12788096 2025-09-17,03:37:21.000,260,10980934,12445,0,1758080240,12998.788237529989,30.334450260001177,53371.13486808001 2025-09-17,03:37:22.000,260,10980959,12525,0,1758080241,12998.754555979998,30.362646779998613,53371.07897112 2025-09-17,03:37:23.000,260,10980915,12605,0,1758080242,12998.714138119998,30.348548519999895,53371.113906720006 2025-09-17,03:37:24.000,260,10980969,12685,0,1758080243,12998.680456569993,30.369695909997972,53371.092945360004 2025-09-17,03:37:25.000,260,10980887,12965,0,1758080244,12998.687192879988,30.362646779998613,53371.08595824001 2025-09-17,03:37:26.000,260,10980907,12845,0,1758080245,12998.680456569993,30.390843300003326,53371.05800976001 2025-09-17,03:37:27.000,260,10980920,12805,0,1758080246,12998.687192879988,30.390843300003326,53371.064996880006 2025-09-17,03:37:28.000,260,10980988,12765,0,1758080247,12998.640038709993,30.42608895000012,53371.071984 2025-09-17,03:37:29.000,260,10980952,12845,0,1758080248,12998.653511329998,30.4472363399982,53371.071984 2025-09-17,03:37:30.000,260,10980920,12445,0,1758080249,12998.666983949988,30.468383730003552,53371.07897112 2025-09-17,03:37:31.000,260,10980933,12725,0,1758080250,12998.687192879988,30.48953112000163,53371.064996880006 2025-09-17,03:37:32.000,260,10980915,12805,0,1758080251,12998.680456569993,30.531825899997784,53371.03704840001 2025-09-17,03:37:33.000,260,10980958,12605,0,1758080252,12998.646775019988,30.510678509999707,53371.07897112 2025-09-17,03:37:34.000,260,10980906,12885,0,1758080253,12998.640038709993,30.531825899997784,53371.07897112 2025-09-17,03:37:35.000,260,10980949,12805,0,1758080254,12998.626566090003,30.531825899997784,53371.02307416 2025-09-17,03:37:36.000,260,10980942,12525,0,1758080255,12998.646775019988,30.560022420002497,53371.064996880006 2025-09-17,03:37:37.000,260,10980949,12805,0,1758080256,12998.653511329998,30.560022420002497,53371.05800976001 2025-09-17,03:37:38.000,260,10980900,12765,0,1758080257,12998.633302399998,30.560022420002497,53371.044035520004 2025-09-17,03:37:39.000,260,10980971,12925,0,1758080258,12998.653511329998,30.637562850002723,53371.064996880006 2025-09-17,03:37:40.000,260,10980941,12645,0,1758080259,12998.633302399998,30.644611980002082,53371.08595824001 2025-09-17,03:37:41.000,260,10980964,12485,0,1758080260,12998.640038709993,30.644611980002082,53371.05800976001 2025-09-17,03:37:42.000,260,10980890,12565,0,1758080261,12998.579411919993,30.66575937000016,53371.071984 2025-09-17,03:37:43.000,260,10980960,12645,0,1758080262,12998.565939300002,30.66575937000016,53371.07897112 2025-09-17,03:37:44.000,260,10980958,12645,0,1758080263,12998.579411919993,30.70100502000423,53371.05800976001 2025-09-17,03:37:45.000,260,10980939,12605,0,1758080264,12998.552466679997,30.72215241000231,53371.05102264 2025-09-17,03:37:46.000,260,10980952,12685,0,1758080265,12998.572675609998,30.757398059999105,53371.03704840001 2025-09-17,03:37:47.000,260,10980946,12445,0,1758080266,12998.538994059993,30.743299800000386,53371.03704840001 2025-09-17,03:37:48.000,260,10980933,12725,0,1758080267,12998.538994059993,30.799692840002535,53371.044035520004 2025-09-17,03:37:49.000,260,10980921,12645,0,1758080268,12998.532257749997,30.799692840002535,53371.044035520004 2025-09-17,03:37:50.000,260,10980880,12525,0,1758080269,12998.532257749997,30.827889359999972,53371.01608704001 2025-09-17,03:37:51.000,260,10980919,12565,0,1758080270,12998.599620849993,30.792643710003176,53371.044035520004 2025-09-17,03:37:52.000,260,10980965,12685,0,1758080271,12998.579411919993,30.792643710003176,53371.03704840001 2025-09-17,03:37:53.000,260,10980944,12685,0,1758080272,12998.565939300002,30.84198761999869,53371.071984 2025-09-17,03:37:54.000,260,10980924,12805,0,1758080273,12998.572675609998,30.83493848999933,53371.03704840001 2025-09-17,03:37:55.000,260,10980865,12405,0,1758080274,12998.640038709993,30.89133153000148,53371.044035520004 2025-09-17,03:37:56.000,260,10980932,12685,0,1758080275,12998.626566090003,30.870184140003403,53371.03704840001 2025-09-17,03:37:57.000,260,10980936,12525,0,1758080276,12998.626566090003,30.9054297900002,53371.05102264 2025-09-17,03:37:58.000,260,10980973,12805,0,1758080277,12998.640038709993,30.975921090001066,53371.05800976001 2025-09-17,03:37:59.000,260,10980904,12605,0,1758080278,12998.640038709993,30.95477370000299,53371.071984 2025-09-17,03:38:00.000,260,10980912,12525,0,1758080279,12998.660247639993,30.997068479999143,53371.05102264 2025-09-17,03:38:01.000,260,10980930,12765,0,1758080280,12998.653511329998,31.039363260002574,53371.03006128 2025-09-17,03:38:02.000,260,10980974,12605,0,1758080281,12998.653511329998,31.06755978000001,53371.071984 2025-09-17,03:38:03.000,260,10980910,12645,0,1758080282,12998.660247639993,31.07460890999937,53371.05102264 2025-09-17,03:38:04.000,260,10980968,12485,0,1758080283,12998.693929189998,31.13100195000152,53371.071984 2025-09-17,03:38:05.000,260,10980951,12685,0,1758080284,12998.720874429993,31.145100210000237,53371.09993248 2025-09-17,03:38:06.000,260,10980988,12485,0,1758080285,12998.727610739988,31.166247599998314,53371.113906720006 2025-09-17,03:38:07.000,260,10980981,12805,0,1758080286,12998.741083359993,31.18034586000431,53371.092945360004 2025-09-17,03:38:08.000,260,10980936,12805,0,1758080287,12998.768028599989,31.229689769999823,53371.14884232 2025-09-17,03:38:09.000,260,10980942,12805,0,1758080288,12998.734347049998,31.257886290004535,53371.092945360004 2025-09-17,03:38:10.000,260,10980950,12805,0,1758080289,12998.781501219994,31.271984550003253,53371.09993248 2025-09-17,03:38:11.000,260,10980937,12565,0,1758080290,12998.781501219994,31.30018107000069,53371.113906720006 2025-09-17,03:38:12.000,260,10980972,12565,0,1758080291,12998.794973839998,31.30723020000005,53371.21871352 2025-09-17,03:38:13.000,260,10980946,12965,0,1758080292,12998.794973839998,31.314279329999408,53371.1767908 2025-09-17,03:38:14.000,260,10980936,12765,0,1758080293,12998.774764909998,31.363623240002198,53371.18377792001 2025-09-17,03:38:15.000,260,10980959,12805,0,1758080294,12998.761292289993,31.391819759999635,53371.19775216 2025-09-17,03:38:16.000,260,10980915,12525,0,1758080295,12998.801710149994,31.370672370001557,53371.19775216 2025-09-17,03:38:17.000,260,10980931,13005,0,1758080296,12998.761292289993,31.420016280004347,53371.22570064001 2025-09-17,03:38:18.000,260,10980963,12965,0,1758080297,12998.768028599989,31.441163670002425,53371.21871352 2025-09-17,03:38:19.000,260,10980956,12725,0,1758080298,12998.747819669989,31.441163670002425,53371.15582944001 2025-09-17,03:38:20.000,260,10980867,12445,0,1758080299,12998.727610739988,31.497556710004574,53371.26762336 2025-09-17,03:38:21.000,260,10980932,12325,0,1758080300,12998.720874429993,31.48345844999858,53371.232687760006 2025-09-17,03:38:22.000,260,10980920,12725,0,1758080301,12998.700665499993,31.49050757999794,53371.232687760006 2025-09-17,03:38:23.000,260,10980928,12925,0,1758080302,12998.680456569993,31.47640931999922,53371.232687760006 2025-09-17,03:38:24.000,260,10980938,12765,0,1758080303,12998.693929189998,31.49050757999794,53371.25364912001 2025-09-17,03:38:25.000,260,10980958,12805,0,1758080304,12998.666983949988,31.49050757999794,53371.25364912001 2025-09-17,03:38:26.000,260,10980931,12965,0,1758080305,12998.666983949988,31.47640931999922,53371.3165332 2025-09-17,03:38:27.000,260,10980936,12805,0,1758080306,12998.640038709993,31.511654970003292,53371.27461048001 2025-09-17,03:38:28.000,260,10980958,12805,0,1758080307,12998.599620849993,31.53985149000073,53371.260636240004 2025-09-17,03:38:29.000,260,10980934,12605,0,1758080308,12998.613093469998,31.553949749999447,53371.28858472 2025-09-17,03:38:30.000,260,10980954,12765,0,1758080309,12998.572675609998,31.53985149000073,53371.25364912001 2025-09-17,03:38:31.000,260,10980944,12685,0,1758080310,12998.599620849993,31.52575323000201,53371.260636240004 2025-09-17,03:38:32.000,260,10980943,12685,0,1758080311,12998.559202989993,31.52575323000201,53371.27461048001 2025-09-17,03:38:33.000,260,10980956,12685,0,1758080312,12998.532257749997,31.52575323000201,53371.28858472 2025-09-17,03:38:34.000,260,10980919,12565,0,1758080313,12998.538994059993,31.511654970003292,53371.28858472 2025-09-17,03:38:35.000,260,10980948,12805,0,1758080314,12998.505312510002,31.546900620000088,53371.232687760006 2025-09-17,03:38:36.000,260,10980941,12645,0,1758080315,12998.491839889997,31.53985149000073,53371.26762336 2025-09-17,03:38:37.000,260,10980922,12605,0,1758080316,12998.491839889997,31.560998879998806,53371.27461048001 2025-09-17,03:38:38.000,260,10980942,12885,0,1758080317,12998.491839889997,31.546900620000088,53371.27461048001 2025-09-17,03:38:39.000,260,10980926,13005,0,1758080318,12998.505312510002,31.53985149000073,53371.260636240004 2025-09-17,03:38:40.000,260,10980951,12565,0,1758080319,12998.471630959997,31.596244530002878,53371.3165332 2025-09-17,03:38:41.000,260,10980946,12765,0,1758080320,12998.478367269992,31.560998879998806,53371.3165332 2025-09-17,03:38:42.000,260,10981007,13125,0,1758080321,12998.464894650002,31.596244530002878,53371.30255896001 2025-09-17,03:38:43.000,260,10980899,13125,0,1758080322,12998.464894650002,31.5750971400048,53371.260636240004 2025-09-17,03:38:44.000,260,10980873,12525,0,1758080323,12998.431213099997,31.58214627000416,53371.32352032001 2025-09-17,03:38:45.000,260,10981004,12605,0,1758080324,12998.370586309997,31.568048009998165,53371.36544304 2025-09-17,03:38:46.000,260,10980940,12765,0,1758080325,12998.384058930002,31.58214627000416,53371.36544304 2025-09-17,03:38:47.000,260,10980895,12885,0,1758080326,12998.350377379997,31.58919540000352,53371.379417280004 2025-09-17,03:38:48.000,260,10980960,12885,0,1758080327,12998.269541659996,31.58214627000416,53371.33749456 2025-09-17,03:38:49.000,260,10980921,12805,0,1758080328,12998.276277969991,31.596244530002878,53371.379417280004 2025-09-17,03:38:50.000,260,10980933,12765,0,1758080329,12998.222387490001,31.568048009998165,53371.40736576 2025-09-17,03:38:51.000,260,10980948,12605,0,1758080330,12998.195442249991,31.58919540000352,53371.35146880001 2025-09-17,03:38:52.000,260,10980921,12965,0,1758080331,12998.175233319991,31.560998879998806,53371.39339152001 2025-09-17,03:38:53.000,260,10980921,12845,0,1758080332,12998.087661289996,31.560998879998806,53371.37243016001 2025-09-17,03:38:54.000,260,10980976,12885,0,1758080333,12998.05397973999,31.5750971400048,53371.400378640006 2025-09-17,03:38:55.000,260,10980919,12605,0,1758080334,12998.05397973999,31.52575323000201,53371.379417280004 2025-09-17,03:38:56.000,260,10980953,12645,0,1758080335,12998.006825569995,31.53985149000073,53371.400378640006 2025-09-17,03:38:57.000,260,10980939,12645,0,1758080336,12997.93272615999,31.511654970003292,53371.35845592 2025-09-17,03:38:58.000,260,10980963,12725,0,1758080337,12997.87883568,31.504605840003933,53371.40736576 2025-09-17,03:38:59.000,260,10980944,12765,0,1758080338,12997.83841782,31.52575323000201,53371.3864044 2025-09-17,03:39:00.000,260,10980951,12885,0,1758080339,12997.81147257999,31.51870410000265,53371.3864044 2025-09-17,03:39:01.000,260,10980962,12885,0,1758080340,12997.81820889,31.504605840003933,53371.428327120004 2025-09-17,03:39:02.000,260,10980915,12605,0,1758080341,12997.75084578999,31.52575323000201,53371.449288480006 2025-09-17,03:39:03.000,260,10980977,12605,0,1758080342,12997.717164239999,31.553949749999447,53371.400378640006 2025-09-17,03:39:04.000,260,10980915,12485,0,1758080343,12997.696955309999,31.51870410000265,53371.41435288 2025-09-17,03:39:05.000,260,10980978,12765,0,1758080344,12997.69021899999,31.51870410000265,53371.428327120004 2025-09-17,03:39:06.000,260,10980932,12565,0,1758080345,12997.622855899994,31.51870410000265,53371.400378640006 2025-09-17,03:39:07.000,260,10980928,12605,0,1758080346,12997.589174349989,31.52575323000201,53371.3864044 2025-09-17,03:39:08.000,260,10980934,12845,0,1758080347,12997.595910659998,31.553949749999447,53371.379417280004 2025-09-17,03:39:09.000,260,10980963,13045,0,1758080348,12997.595910659998,31.51870410000265,53371.40736576 2025-09-17,03:39:10.000,260,10980972,12525,0,1758080349,12997.515074939998,31.546900620000088,53371.37243016001 2025-09-17,03:39:11.000,260,10980933,12605,0,1758080350,12997.494866009998,31.553949749999447,53371.34448168 2025-09-17,03:39:12.000,260,10980954,12885,0,1758080351,12997.407293980003,31.53985149000073,53371.39339152001 2025-09-17,03:39:13.000,260,10980924,12725,0,1758080352,12997.393821359998,31.53985149000073,53371.35146880001 2025-09-17,03:39:14.000,260,10980969,12725,0,1758080353,12997.373612429998,31.511654970003292,53371.39339152001 2025-09-17,03:39:15.000,260,10980939,12645,0,1758080354,12997.319721949993,31.546900620000088,53371.33749456 2025-09-17,03:39:16.000,260,10980957,12685,0,1758080355,12997.299513019992,31.58214627000416,53371.34448168 2025-09-17,03:39:17.000,260,10980963,12845,0,1758080356,12997.292776709997,31.553949749999447,53371.34448168 2025-09-17,03:39:18.000,260,10980993,12725,0,1758080357,12997.259095159992,31.546900620000088,53371.281597600006 2025-09-17,03:39:19.000,260,10980958,12725,0,1758080358,12997.272567779997,31.568048009998165,53371.28858472 2025-09-17,03:39:20.000,260,10980924,12725,0,1758080359,12997.232149919997,31.5750971400048,53371.3165332 2025-09-17,03:39:21.000,260,10980960,12805,0,1758080360,12997.279304089992,31.568048009998165,53371.30255896001 2025-09-17,03:39:22.000,260,10980922,12685,0,1758080361,12997.259095159992,31.64558843999839,53371.34448168 2025-09-17,03:39:23.000,260,10980981,12525,0,1758080362,12997.259095159992,31.638539309999032,53371.30954608 2025-09-17,03:39:24.000,260,10980967,12645,0,1758080363,12997.225413610002,31.631490179999673,53371.281597600006 2025-09-17,03:39:25.000,260,10980914,12605,0,1758080364,12997.252358849997,31.631490179999673,53371.330507440005 2025-09-17,03:39:26.000,260,10980966,12805,0,1758080365,12997.252358849997,31.631490179999673,53371.34448168 2025-09-17,03:39:27.000,260,10980917,12685,0,1758080366,12997.292776709997,31.65263756999775,53371.35845592 2025-09-17,03:39:28.000,260,10980952,12485,0,1758080367,12997.272567779997,31.65263756999775,53371.37243016001 2025-09-17,03:39:29.000,260,10980965,12645,0,1758080368,12997.333194569997,31.65263756999775,53371.37243016001 2025-09-17,03:39:30.000,260,10981001,12925,0,1758080369,12997.286040400002,31.70198148000054,53371.39339152001 2025-09-17,03:39:31.000,260,10980920,12445,0,1758080370,12997.312985639997,31.730177999997977,53371.379417280004 2025-09-17,03:39:32.000,260,10980906,12805,0,1758080371,12997.299513019992,31.687883220001822,53371.41435288 2025-09-17,03:39:33.000,260,10980938,12845,0,1758080372,12997.306249330002,31.75132539000333,53371.41435288 2025-09-17,03:39:34.000,260,10980932,12365,0,1758080373,12997.299513019992,31.737227130004612,53371.41435288 2025-09-17,03:39:35.000,260,10980914,12685,0,1758080374,12997.205204680002,31.737227130004612,53371.30954608 2025-09-17,03:39:36.000,260,10980973,12765,0,1758080375,12997.198468369992,31.737227130004612,53371.39339152001 2025-09-17,03:39:37.000,260,10980910,12805,0,1758080376,12997.137841579992,31.723128869998618,53371.44230136001 2025-09-17,03:39:38.000,260,10980948,12725,0,1758080377,12997.097423719992,31.673784960003104,53371.39339152001 2025-09-17,03:39:39.000,260,10980974,12885,0,1758080378,12997.016587999991,31.64558843999839,53371.42134000001 2025-09-17,03:39:40.000,260,10980911,12525,0,1758080379,12996.989642759996,31.65263756999775,53371.43531424 2025-09-17,03:39:41.000,260,10980927,12605,0,1758080380,12996.929015969996,31.64558843999839,53371.42134000001 2025-09-17,03:39:42.000,260,10980958,12605,0,1758080381,12996.84144394,31.624441050000314,53371.42134000001 2025-09-17,03:39:43.000,260,10980966,12965,0,1758080382,12996.767344529995,31.624441050000314,53371.40736576 2025-09-17,03:39:44.000,260,10980955,12805,0,1758080383,12996.72019036,31.631490179999673,53371.40736576 2025-09-17,03:39:45.000,260,10980951,12845,0,1758080384,12996.61240939999,31.638539309999032,53371.400378640006 2025-09-17,03:39:46.000,260,10980974,12965,0,1758080385,12996.585464159994,31.610342790001596,53371.39339152001 2025-09-17,03:39:47.000,260,10980955,12685,0,1758080386,12996.47094688999,31.631490179999673,53371.35146880001 2025-09-17,03:39:48.000,260,10980983,12805,0,1758080387,12996.410320099989,31.610342790001596,53371.33749456 2025-09-17,03:39:49.000,260,10980950,12525,0,1758080388,12996.363165929994,31.596244530002878,53371.36544304 2025-09-17,03:39:50.000,260,10980957,12605,0,1758080389,12996.295802829998,31.631490179999673,53371.35845592 2025-09-17,03:39:51.000,260,10980936,12725,0,1758080390,12996.235176039998,31.638539309999032,53371.3165332 2025-09-17,03:39:52.000,260,10980944,12805,0,1758080391,12996.201494489993,31.666735830003745,53371.29557184 2025-09-17,03:39:53.000,260,10980949,12645,0,1758080392,12996.154340319998,31.64558843999839,53371.28858472 2025-09-17,03:39:54.000,260,10980938,13045,0,1758080393,12996.113922459997,31.70198148000054,53371.260636240004 2025-09-17,03:39:55.000,260,10980955,12885,0,1758080394,12996.107186150002,31.730177999997977,53371.28858472 2025-09-17,03:39:56.000,260,10981019,12725,0,1758080395,12996.066768290002,31.74427626000397,53371.27461048001 2025-09-17,03:39:57.000,260,10980944,12885,0,1758080396,12996.093713529997,31.786571040000126,53371.260636240004 2025-09-17,03:39:58.000,260,10980929,12605,0,1758080397,12996.107186150002,31.81476756000484,53371.22570064001 2025-09-17,03:39:59.000,260,10980958,12605,0,1758080398,12996.120658769993,31.899357120004424,53371.22570064001 2025-09-17,03:40:00.000,260,10980908,12725,0,1758080399,12996.154340319998,31.9205045100025,53371.232687760006 2025-09-17,03:40:01.000,260,10980956,12565,0,1758080400,12996.154340319998,31.94870102999994,53371.21871352 2025-09-17,03:40:02.000,260,10980858,12525,0,1758080401,12996.188021870003,31.97689755000465,53371.18377792001 2025-09-17,03:40:03.000,260,10980920,12965,0,1758080402,12996.181285559993,31.99099581000337,53371.16980368 2025-09-17,03:40:04.000,260,10980996,12685,0,1758080403,12996.194758179998,32.033290589999524,53371.20473928001 2025-09-17,03:40:05.000,260,10980946,12565,0,1758080404,12996.248648659988,32.075585370002955,53371.14884232 2025-09-17,03:40:06.000,260,10980937,12805,0,1758080405,12996.248648659988,32.10378189000039,53371.1767908 2025-09-17,03:40:07.000,260,10980956,12605,0,1758080406,12996.322748069993,32.13197840999783,53371.18377792001 2025-09-17,03:40:08.000,260,10980930,12765,0,1758080407,12996.342956999993,32.18132232000062,53371.13486808001 2025-09-17,03:40:09.000,260,10980979,12765,0,1758080408,12996.383374859994,32.23066623000341,53371.18377792001 2025-09-17,03:40:10.000,260,10980900,12725,0,1758080409,12996.457474269999,32.23771536000277,53371.16980368 2025-09-17,03:40:11.000,260,10980953,12885,0,1758080410,12996.464210579994,32.23771536000277,53371.09993248 2025-09-17,03:40:12.000,260,10980931,12685,0,1758080411,12996.497892129999,32.2659118800002,53371.10691960001 2025-09-17,03:40:13.000,260,10980914,12885,0,1758080412,12996.53157367999,32.32935405000171,53371.09993248 2025-09-17,03:40:14.000,260,10980984,12765,0,1758080413,12996.53830999,32.35050143999979,53371.071984 2025-09-17,03:40:15.000,260,10980963,12605,0,1758080414,12996.57872785,32.371648829997866,53371.12089384 2025-09-17,03:40:16.000,260,10980940,12445,0,1758080415,12996.57872785,32.38574709000386,53371.071984 2025-09-17,03:40:17.000,260,10980943,12685,0,1758080416,12996.625882019995,32.38574709000386,53371.064996880006 2025-09-17,03:40:18.000,260,10980983,12605,0,1758080417,12996.65956357,32.442140129998734,53371.08595824001 2025-09-17,03:40:19.000,260,10980971,13045,0,1758080418,12996.67303618999,32.491484040001524,53371.071984 2025-09-17,03:40:20.000,260,10980954,12605,0,1758080419,12996.71345404999,32.51968055999896,53371.03704840001 2025-09-17,03:40:21.000,260,10981006,12965,0,1758080420,12996.77408083999,32.604270119998546,53371.03006128 2025-09-17,03:40:22.000,260,10981004,12845,0,1758080421,12996.82123501,32.653614030001336,53371.0021128 2025-09-17,03:40:23.000,260,10980988,12845,0,1758080422,12996.848180249995,32.68885967999813,53370.98813856001 2025-09-17,03:40:24.000,260,10980960,12885,0,1758080423,12996.8818618,32.77344923999772,53371.03704840001 2025-09-17,03:40:25.000,260,10980972,12565,0,1758080424,12996.969433829996,32.78754750000371,53371.02307416 2025-09-17,03:40:26.000,260,10981018,12725,0,1758080425,12997.030060619996,32.886235320002015,53370.98115144 2025-09-17,03:40:27.000,260,10980934,12645,0,1758080426,12997.117632649992,32.92853009999817,53371.05800976001 2025-09-17,03:40:28.000,260,10980961,12605,0,1758080427,12997.171523129997,33.013119659997756,53371.05800976001 2025-09-17,03:40:29.000,260,10980962,12645,0,1758080428,12997.252358849997,33.08361095999862,53371.0021128 2025-09-17,03:40:30.000,260,10980988,12685,0,1758080429,12997.326458260002,33.16820051999821,53370.995125680005 2025-09-17,03:40:31.000,260,10980975,12885,0,1758080430,12997.461184459993,33.22459356000036,53371.064996880006 2025-09-17,03:40:32.000,260,10980982,12765,0,1758080431,12997.562229109993,33.337379640004656,53371.08595824001 2025-09-17,03:40:33.000,260,10980983,12845,0,1758080432,12997.582438039994,33.344428770004015,53371.08595824001 2025-09-17,03:40:34.000,260,10980934,13005,0,1758080433,12997.656537449999,33.4290183300036,53371.05800976001 2025-09-17,03:40:35.000,260,10981019,12725,0,1758080434,12997.75084578999,33.471313109999755,53371.113906720006 2025-09-17,03:40:36.000,260,10980979,12605,0,1758080435,12997.83168150999,33.5629517999987,53371.09993248 2025-09-17,03:40:37.000,260,10980986,12885,0,1758080436,12997.946198779995,33.60524658000213,53371.15582944001 2025-09-17,03:40:38.000,260,10980929,12845,0,1758080437,12998.00008926,33.66163962000428,53371.09993248 2025-09-17,03:40:39.000,260,10980969,12685,0,1758080438,12998.06071605,33.71803265999915,53371.16980368 2025-09-17,03:40:40.000,260,10981043,12845,0,1758080439,12998.134815459991,33.79557308999938,53371.211726400004 2025-09-17,03:40:41.000,260,10980957,12605,0,1758080440,12998.195442249991,33.80262221999874,53371.14884232 2025-09-17,03:40:42.000,260,10980936,12805,0,1758080441,12998.222387490001,33.873113519999606,53371.232687760006 2025-09-17,03:40:43.000,260,10980955,12965,0,1758080442,12998.289750589996,33.873113519999606,53371.20473928001 2025-09-17,03:40:44.000,260,10980971,12685,0,1758080443,12998.316695829992,33.873113519999606,53371.25364912001 2025-09-17,03:40:45.000,260,10980990,12525,0,1758080444,12998.350377379997,33.89426090999768,53371.30954608 2025-09-17,03:40:46.000,260,10981008,12605,0,1758080445,12998.343641070001,33.936555690001114,53371.281597600006 2025-09-17,03:40:47.000,260,10981027,12725,0,1758080446,12998.377322619992,33.96475220999855,53371.30255896001 2025-09-17,03:40:48.000,260,10980968,12765,0,1758080447,12998.370586309997,33.985899600003904,53371.3165332 2025-09-17,03:40:49.000,260,10980996,12605,0,1758080448,12998.377322619992,34.00704699000198,53371.35845592 2025-09-17,03:40:50.000,260,10981002,12805,0,1758080449,12998.363850000002,34.01409612000134,53371.33749456 2025-09-17,03:40:51.000,260,10980951,12965,0,1758080450,12998.404267860002,34.00704699000198,53371.400378640006 2025-09-17,03:40:52.000,260,10980962,12925,0,1758080451,12998.390795239997,34.07048916000349,53371.428327120004 2025-09-17,03:40:53.000,260,10981016,12725,0,1758080452,12998.363850000002,34.05639090000477,53371.39339152001 2025-09-17,03:40:54.000,260,10980959,12685,0,1758080453,12998.363850000002,34.09163655000157,53371.400378640006 2025-09-17,03:40:55.000,260,10980995,12685,0,1758080454,12998.377322619992,34.07048916000349,53371.43531424 2025-09-17,03:40:56.000,260,10981020,12645,0,1758080455,12998.357113689992,34.07048916000349,53371.449288480006 2025-09-17,03:40:57.000,260,10980976,12805,0,1758080456,12998.411004169997,34.12688219999836,53371.51217256 2025-09-17,03:40:58.000,260,10980963,12605,0,1758080457,12998.370586309997,34.12688219999836,53371.50518544 2025-09-17,03:40:59.000,260,10980958,12725,0,1758080458,12998.390795239997,34.119833069999004,53371.48422408 2025-09-17,03:41:00.000,260,10980956,12925,0,1758080459,12998.390795239997,34.13393132999772,53371.55409528 2025-09-17,03:41:01.000,260,10980950,12605,0,1758080460,12998.377322619992,34.13393132999772,53371.60300512 2025-09-17,03:41:02.000,260,10980972,12645,0,1758080461,12998.390795239997,34.098685680000926,53371.54012104001 2025-09-17,03:41:03.000,260,10981019,12445,0,1758080462,12998.411004169997,34.12688219999836,53371.60300512 2025-09-17,03:41:04.000,260,10980926,12645,0,1758080463,12998.411004169997,34.14098046000436,53371.62396648 2025-09-17,03:41:05.000,260,10980973,12565,0,1758080464,12998.397531549992,34.119833069999004,53371.65191496 2025-09-17,03:41:06.000,260,10980934,12485,0,1758080465,12998.417740479992,34.14098046000436,53371.665889200005 2025-09-17,03:41:07.000,260,10980976,13005,0,1758080466,12998.417740479992,34.148029590003716,53371.735760400006 2025-09-17,03:41:08.000,260,10980962,12565,0,1758080467,12998.431213099997,34.17622611000115,53371.65890208001 2025-09-17,03:41:09.000,260,10981016,12605,0,1758080468,12998.431213099997,34.14098046000436,53371.72178616 2025-09-17,03:41:10.000,260,10980999,12765,0,1758080469,12998.390795239997,34.148029590003716,53371.75672176001 2025-09-17,03:41:11.000,260,10980975,12685,0,1758080470,12998.411004169997,34.119833069999004,53371.79165736 2025-09-17,03:41:12.000,260,10980932,12605,0,1758080471,12998.451422029997,34.119833069999004,53371.79864448 2025-09-17,03:41:13.000,260,10980963,12605,0,1758080472,12998.437949409992,34.13393132999772,53371.784670240006 2025-09-17,03:41:14.000,260,10980982,12725,0,1758080473,12998.431213099997,34.162127850002435,53371.87550280001 2025-09-17,03:41:15.000,260,10980962,12925,0,1758080474,12998.397531549992,34.119833069999004,53371.86851568 2025-09-17,03:41:16.000,260,10980950,13085,0,1758080475,12998.370586309997,34.14098046000436,53371.86851568 2025-09-17,03:41:17.000,260,10980950,12445,0,1758080476,12998.343641070001,34.148029590003716,53371.89646416001 2025-09-17,03:41:18.000,260,10980960,12565,0,1758080477,12998.330168449997,34.162127850002435,53371.88947704 2025-09-17,03:41:19.000,260,10980982,12565,0,1758080478,12998.283014280001,34.105734810000286,53372.001270960005 2025-09-17,03:41:20.000,260,10980976,13125,0,1758080479,12998.242596420001,34.098685680000926,53371.9104384 2025-09-17,03:41:21.000,260,10980986,12605,0,1758080480,12998.18196963,34.105734810000286,53371.97332248001 2025-09-17,03:41:22.000,260,10980928,12925,0,1758080481,12998.148288079996,34.105734810000286,53371.98729672 2025-09-17,03:41:23.000,260,10980948,12485,0,1758080482,12998.09439759999,34.098685680000926,53372.03620656 2025-09-17,03:41:24.000,260,10980995,12805,0,1758080483,12998.02029819,34.105734810000286,53372.050180800004 2025-09-17,03:41:25.000,260,10980958,12685,0,1758080484,12997.97314401999,34.06344003000413,53372.0152452 2025-09-17,03:41:26.000,260,10980966,12525,0,1758080485,12997.93946247,34.098685680000926,53372.02223232001 2025-09-17,03:41:27.000,260,10980956,12845,0,1758080486,12997.87209936999,34.08458742000221,53372.120052000006 2025-09-17,03:41:28.000,260,10980976,12845,0,1758080487,12997.824945199995,34.08458742000221,53372.06415504001 2025-09-17,03:41:29.000,260,10981007,12925,0,1758080488,12997.784527339994,34.07048916000349,53372.10607776 2025-09-17,03:41:30.000,260,10980944,12605,0,1758080489,12997.75084578999,34.112783939999645,53372.05716792 2025-09-17,03:41:31.000,260,10980934,12765,0,1758080490,12997.703691619994,34.09163655000157,53372.10607776 2025-09-17,03:41:32.000,260,10980976,12845,0,1758080491,12997.703691619994,34.12688219999836,53372.18992320001 2025-09-17,03:41:33.000,260,10980977,12845,0,1758080492,12997.663273759994,34.112783939999645,53372.19691032 2025-09-17,03:41:34.000,260,10980906,12845,0,1758080493,12997.609383279989,34.17622611000115,53372.21088456001 2025-09-17,03:41:35.000,260,10980958,12525,0,1758080494,12997.602646969994,34.17622611000115,53372.17594896 2025-09-17,03:41:36.000,260,10980974,12645,0,1758080495,12997.595910659998,34.18327524000051,53372.16197472001 2025-09-17,03:41:37.000,260,10980949,12885,0,1758080496,12997.562229109993,34.18327524000051,53372.19691032 2025-09-17,03:41:38.000,260,10980950,12965,0,1758080497,12997.555492799998,34.218520890004584,53372.17594896 2025-09-17,03:41:39.000,260,10980953,12605,0,1758080498,12997.535283869998,34.218520890004584,53372.2248588 2025-09-17,03:41:40.000,260,10980958,12805,0,1758080499,12997.515074939998,34.2678648000001,53372.238833040006 2025-09-17,03:41:41.000,260,10981001,12645,0,1758080500,12997.515074939998,34.2678648000001,53372.238833040006 2025-09-17,03:41:42.000,260,10980939,12805,0,1758080501,12997.467920769988,34.24671741000202,53372.2248588 2025-09-17,03:41:43.000,260,10981016,13125,0,1758080502,12997.481393389993,34.24671741000202,53372.25979440001 2025-09-17,03:41:44.000,260,10980968,13005,0,1758080503,12997.461184459993,34.2678648000001,53372.29473 2025-09-17,03:41:45.000,260,10980925,12725,0,1758080504,12997.420766599993,34.27491392999946,53372.20389744 2025-09-17,03:41:46.000,260,10980985,12765,0,1758080505,12997.393821359998,34.29606132000481,53372.266781520004 2025-09-17,03:41:47.000,260,10980942,12885,0,1758080506,12997.387085050002,34.29606132000481,53372.24582016 2025-09-17,03:41:48.000,260,10980974,12645,0,1758080507,12997.360139809993,34.31720871000289,53372.266781520004 2025-09-17,03:41:49.000,260,10980973,12605,0,1758080508,12997.319721949993,34.289012189998175,53372.24582016 2025-09-17,03:41:50.000,260,10980971,12925,0,1758080509,12997.319721949993,34.2678648000001,53372.35062696 2025-09-17,03:41:51.000,260,10980923,12725,0,1758080510,12997.272567779997,34.32425784000225,53372.287742880006 2025-09-17,03:41:52.000,260,10980964,12565,0,1758080511,12997.272567779997,34.29606132000481,53372.32966560001 2025-09-17,03:41:53.000,260,10980947,12645,0,1758080512,12997.238886229992,34.331306970001606,53372.37158832 2025-09-17,03:41:54.000,260,10981003,12445,0,1758080513,12997.238886229992,34.32425784000225,53372.35761408001 2025-09-17,03:41:55.000,260,10980968,12685,0,1758080514,12997.205204680002,34.29606132000481,53372.30171712 2025-09-17,03:41:56.000,260,10980946,12805,0,1758080515,12997.225413610002,34.31720871000289,53372.32966560001 2025-09-17,03:41:57.000,260,10980948,12965,0,1758080516,12997.191732059997,34.331306970001606,53372.32966560001 2025-09-17,03:41:58.000,260,10980972,12805,0,1758080517,12997.218677299992,34.345405230000324,53372.34363984 2025-09-17,03:41:59.000,260,10980979,12725,0,1758080518,12997.184995750002,34.394749140003114,53372.34363984 2025-09-17,03:42:00.000,260,10980969,12925,0,1758080519,12997.178259439992,34.3665526199984,53372.35062696 2025-09-17,03:42:01.000,260,10980996,12725,0,1758080520,12997.205204680002,34.37360174999776,53372.29473 2025-09-17,03:42:02.000,260,10980981,12805,0,1758080521,12997.238886229992,34.41589653000119,53372.287742880006 2025-09-17,03:42:03.000,260,10980943,12805,0,1758080522,12997.272567779997,34.42294566000055,53372.25280728 2025-09-17,03:42:04.000,260,10980967,12805,0,1758080523,12997.245622540002,34.44409304999863,53372.30171712 2025-09-17,03:42:05.000,260,10980974,12525,0,1758080524,12997.252358849997,34.4793387000027,53372.32966560001 2025-09-17,03:42:06.000,260,10980962,12605,0,1758080525,12997.299513019992,34.50048609000078,53372.30171712 2025-09-17,03:42:07.000,260,10980949,12765,0,1758080526,12997.286040400002,34.521633479998854,53372.34363984 2025-09-17,03:42:08.000,260,10980970,12765,0,1758080527,12997.299513019992,34.528682609998214,53372.32267848 2025-09-17,03:42:09.000,260,10981009,12925,0,1758080528,12997.312985639997,34.54983000000357,53372.31569136 2025-09-17,03:42:10.000,260,10980960,12605,0,1758080529,12997.339930879993,34.58507565000036,53372.406523920006 2025-09-17,03:42:11.000,260,10980974,12685,0,1758080530,12997.400557669993,34.63441956000315,53372.35761408001 2025-09-17,03:42:12.000,260,10980957,12805,0,1758080531,12997.407293980003,34.65556695000123,53372.336652720005 2025-09-17,03:42:13.000,260,10980966,12565,0,1758080532,12997.427502909988,34.66966520999995,53372.35761408001 2025-09-17,03:42:14.000,260,10980983,12485,0,1758080533,12997.461184459993,34.71195999000338,53372.455433760006 2025-09-17,03:42:15.000,260,10980969,12605,0,1758080534,12997.488129699988,34.7260582500021,53372.42049816 2025-09-17,03:42:16.000,260,10980950,12885,0,1758080535,12997.542020179993,34.71900912000274,53372.42049816 2025-09-17,03:42:17.000,260,10980972,12965,0,1758080536,12997.542020179993,34.803598680002324,53372.37857544001 2025-09-17,03:42:18.000,260,10980964,12845,0,1758080537,12997.609383279989,34.789500420003606,53372.39953680001 2025-09-17,03:42:19.000,260,10980939,12525,0,1758080538,12997.676746379999,34.81769694000104,53372.39254968 2025-09-17,03:42:20.000,260,10980952,12725,0,1758080539,12997.69021899999,34.89523737000127,53372.37158832 2025-09-17,03:42:21.000,260,10980946,12765,0,1758080540,12997.73063685999,34.90228650000063,53372.434472400004 2025-09-17,03:42:22.000,260,10980996,12845,0,1758080541,12997.744109479994,34.9375321500047,53372.455433760006 2025-09-17,03:42:23.000,260,10980967,12725,0,1758080542,12997.79799996,34.916384759999346,53372.41351104 2025-09-17,03:42:24.000,260,10980978,12645,0,1758080543,12997.79799996,34.930483019998064,53372.49735648001 2025-09-17,03:42:25.000,260,10980996,12645,0,1758080544,12997.87209936999,34.90933562999999,53372.52530496001 2025-09-17,03:42:26.000,260,10980944,12845,0,1758080545,12997.87209936999,34.965728670002136,53372.469408 2025-09-17,03:42:27.000,260,10980986,12725,0,1758080546,12997.89904461,34.98687606000021,53372.51133072 2025-09-17,03:42:28.000,260,10981014,12885,0,1758080547,12997.91925354,34.99392518999957,53372.51133072 2025-09-17,03:42:29.000,260,10981005,12765,0,1758080548,12997.925989849995,35.00097431999893,53372.553253440004 2025-09-17,03:42:30.000,260,10980974,12605,0,1758080549,12998.00008926,35.00097431999893,53372.59517616001 2025-09-17,03:42:31.000,260,10980941,12645,0,1758080550,12998.02029819,35.01507257999765,53372.59517616001 2025-09-17,03:42:32.000,260,10980960,12405,0,1758080551,12998.006825569995,35.00802344999829,53372.64408600001 2025-09-17,03:42:33.000,260,10980999,12605,0,1758080552,12998.06071605,35.01507257999765,53372.63011176 2025-09-17,03:42:34.000,260,10980995,12725,0,1758080553,12998.01356187999,35.029170840003644,53372.61613752001 2025-09-17,03:42:35.000,260,10981005,12605,0,1758080554,12998.11460652999,35.00097431999893,53372.65806024 2025-09-17,03:42:36.000,260,10980968,12725,0,1758080555,12998.134815459991,35.04326910000236,53372.6091504 2025-09-17,03:42:37.000,260,10980973,12565,0,1758080556,12998.12134284,35.0714656199998,53372.64408600001 2025-09-17,03:42:38.000,260,10980984,12765,0,1758080557,12998.148288079996,35.05736736000108,53372.623124640006 2025-09-17,03:42:39.000,260,10980986,12605,0,1758080558,12998.155024389991,35.10671127000387,53372.66504736001 2025-09-17,03:42:40.000,260,10980991,12885,0,1758080559,12998.1617607,35.09966214000451,53372.69998296 2025-09-17,03:42:41.000,260,10980970,12765,0,1758080560,12998.168497009996,35.12785866000195,53372.68600872 2025-09-17,03:42:42.000,260,10980991,12365,0,1758080561,12998.188705939996,35.13490779000131,53372.672034480005 2025-09-17,03:42:43.000,260,10980986,12565,0,1758080562,12998.18196963,35.149006050000025,53372.68600872 2025-09-17,03:42:44.000,260,10981027,12765,0,1758080563,12998.168497009996,35.156055179999385,53372.68600872 2025-09-17,03:42:45.000,260,10980983,12725,0,1758080564,12998.195442249991,35.13490779000131,53372.70697008 2025-09-17,03:42:46.000,260,10980986,12805,0,1758080565,12998.188705939996,35.1701534399981,53372.720944320004 2025-09-17,03:42:47.000,260,10980983,12525,0,1758080566,12998.20217856,35.191300830003456,53372.75587992 2025-09-17,03:42:48.000,260,10980973,12805,0,1758080567,12998.235860109991,35.191300830003456,53372.75587992 2025-09-17,03:42:49.000,260,10980980,12565,0,1758080568,12998.249332729996,35.205399090002174,53372.81177688001 2025-09-17,03:42:50.000,260,10981016,13005,0,1758080569,12998.262805350001,35.149006050000025,53372.818764 2025-09-17,03:42:51.000,260,10980997,12645,0,1758080570,12998.269541659996,35.1701534399981,53372.82575112 2025-09-17,03:42:52.000,260,10980954,12605,0,1758080571,12998.289750589996,35.1842517000041,53372.84671248 2025-09-17,03:42:53.000,260,10980973,12765,0,1758080572,12998.289750589996,35.163104309998744,53372.79780264 2025-09-17,03:42:54.000,260,10981016,12605,0,1758080573,12998.283014280001,35.149006050000025,53372.818764 2025-09-17,03:42:55.000,260,10981009,13125,0,1758080574,12998.289750589996,35.10671127000387,53372.79780264 2025-09-17,03:42:56.000,260,10980957,12725,0,1758080575,12998.296486899992,35.141956920000666,53372.790815520006 2025-09-17,03:42:57.000,260,10980982,12765,0,1758080576,12998.316695829992,35.10671127000387,53372.839725360005 2025-09-17,03:42:58.000,260,10980982,13045,0,1758080577,12998.309959519996,35.092613009997876,53372.86767384 2025-09-17,03:42:59.000,260,10981008,12805,0,1758080578,12998.309959519996,35.08556387999852,53372.87466096 2025-09-17,03:43:00.000,260,10981005,12765,0,1758080579,12998.350377379997,35.06441649000044,53372.8536996 2025-09-17,03:43:01.000,260,10980957,12805,0,1758080580,12998.377322619992,35.036219970003,53372.88164808001 2025-09-17,03:43:02.000,260,10980990,12925,0,1758080581,12998.363850000002,35.05736736000108,53372.93055792001 2025-09-17,03:43:03.000,260,10980977,12525,0,1758080582,12998.363850000002,35.06441649000044,53372.888635200005 2025-09-17,03:43:04.000,260,10980992,12765,0,1758080583,12998.384058930002,35.04326910000236,53372.91658368 2025-09-17,03:43:05.000,260,10980967,12645,0,1758080584,12998.404267860002,35.036219970003,53372.888635200005 2025-09-17,03:43:06.000,260,10980982,12885,0,1758080585,12998.417740479992,35.00097431999893,53372.86767384 2025-09-17,03:43:07.000,260,10980987,12605,0,1758080586,12998.471630959997,34.95163041000342,53372.9235708 2025-09-17,03:43:08.000,260,10980980,12605,0,1758080587,12998.444685720002,34.95867954000278,53372.91658368 2025-09-17,03:43:09.000,260,10980969,12725,0,1758080588,12998.458158339992,34.979826930000854,53372.93055792001 2025-09-17,03:43:10.000,260,10980977,12645,0,1758080589,12998.471630959997,34.95867954000278,53372.909596560006 2025-09-17,03:43:11.000,260,10980928,12525,0,1758080590,12998.458158339992,34.9375321500047,53372.86767384 2025-09-17,03:43:12.000,260,10980987,12925,0,1758080591,12998.491839889997,34.94458128000406,53372.937545040004 2025-09-17,03:43:13.000,260,10980965,12445,0,1758080592,12998.525521440002,34.923433889998705,53372.94453216 2025-09-17,03:43:14.000,260,10981005,12485,0,1758080593,12998.545730370002,34.930483019998064,53372.93055792001 2025-09-17,03:43:15.000,260,10980948,12685,0,1758080594,12998.505312510002,34.89523737000127,53372.91658368 2025-09-17,03:43:16.000,260,10980985,12605,0,1758080595,12998.512048819997,34.90228650000063,53372.958506400006 2025-09-17,03:43:17.000,260,10980946,12765,0,1758080596,12998.498576199992,34.90228650000063,53373.00042912001 2025-09-17,03:43:18.000,260,10980999,12765,0,1758080597,12998.505312510002,34.90933562999999,53372.958506400006 2025-09-17,03:43:19.000,260,10980996,12805,0,1758080598,12998.498576199992,34.90933562999999,53373.00042912001 2025-09-17,03:43:20.000,260,10980986,12725,0,1758080599,12998.491839889997,34.86704085000383,53373.0633132 2025-09-17,03:43:21.000,260,10981014,12885,0,1758080600,12998.485103580002,34.88818824000191,53373.02139048 2025-09-17,03:43:22.000,260,10980981,12645,0,1758080601,12998.458158339992,34.87408998000319,53373.00042912001 2025-09-17,03:43:23.000,260,10980968,12885,0,1758080602,12998.464894650002,34.87408998000319,53373.00042912001 2025-09-17,03:43:24.000,260,10981002,12725,0,1758080603,12998.431213099997,34.88818824000191,53372.958506400006 2025-09-17,03:43:25.000,260,10980986,12685,0,1758080604,12998.437949409992,34.89523737000127,53372.993442 2025-09-17,03:43:26.000,260,10980974,12565,0,1758080605,12998.485103580002,34.87408998000319,53372.993442 2025-09-17,03:43:27.000,260,10980983,12805,0,1758080606,12998.411004169997,34.83884432999912,53372.993442 2025-09-17,03:43:28.000,260,10981024,12765,0,1758080607,12998.431213099997,34.86704085000383,53372.97248064 2025-09-17,03:43:29.000,260,10980996,12765,0,1758080608,12998.411004169997,34.87408998000319,53372.96549352 2025-09-17,03:43:30.000,260,10980994,12565,0,1758080609,12998.390795239997,34.81064781000168,53372.9235708 2025-09-17,03:43:31.000,260,10980985,12765,0,1758080610,12998.424476790002,34.8247460700004,53372.89562232 2025-09-17,03:43:32.000,260,10981013,12845,0,1758080611,12998.417740479992,34.8247460700004,53372.937545040004 2025-09-17,03:43:33.000,260,10980997,12965,0,1758080612,12998.424476790002,34.803598680002324,53372.95151928001 2025-09-17,03:43:34.000,260,10981015,12405,0,1758080613,12998.431213099997,34.740156510000816,53372.89562232 2025-09-17,03:43:35.000,260,10981000,12885,0,1758080614,12998.417740479992,34.73310738000146,53372.89562232 2025-09-17,03:43:36.000,260,10980936,13045,0,1758080615,12998.411004169997,34.782451290004246,53372.909596560006 2025-09-17,03:43:37.000,260,10980964,12845,0,1758080616,12998.390795239997,34.740156510000816,53372.96549352 2025-09-17,03:43:38.000,260,10980973,13005,0,1758080617,12998.397531549992,34.7260582500021,53372.9235708 2025-09-17,03:43:39.000,260,10980994,12605,0,1758080618,12998.370586309997,34.70491086000402,53372.87466096 2025-09-17,03:43:40.000,260,10980996,12565,0,1758080619,12998.330168449997,34.66261608000059,53372.86068672001 2025-09-17,03:43:41.000,260,10980959,12805,0,1758080620,12998.343641070001,34.67671433999931,53372.86068672001 2025-09-17,03:43:42.000,260,10980999,12805,0,1758080621,12998.296486899992,34.65556695000123,53372.888635200005 2025-09-17,03:43:43.000,260,10981022,12765,0,1758080622,12998.262805350001,34.66261608000059,53372.839725360005 2025-09-17,03:43:44.000,260,10980953,12685,0,1758080623,12998.256069039991,34.62737043000379,53372.84671248 2025-09-17,03:43:45.000,260,10981000,12965,0,1758080624,12998.249332729996,34.620321300004434,53372.81177688001 2025-09-17,03:43:46.000,260,10980979,12805,0,1758080625,12998.242596420001,34.59212477999972,53372.818764 2025-09-17,03:43:47.000,260,10981001,12605,0,1758080626,12998.235860109991,34.563928260002285,53372.88164808001 2025-09-17,03:43:48.000,260,10981014,12565,0,1758080627,12998.18196963,34.54983000000357,53372.86767384 2025-09-17,03:43:49.000,260,10980995,12845,0,1758080628,12998.1617607,34.556879130002926,53372.83273824001 2025-09-17,03:43:50.000,260,10981007,12605,0,1758080629,12998.128079149996,34.53573174000485,53372.83273824001 2025-09-17,03:43:51.000,260,10980960,12605,0,1758080630,12998.09439759999,34.54278087000421,53372.769854160004 2025-09-17,03:43:52.000,260,10980957,12805,0,1758080631,12998.10113391,34.50048609000078,53372.7488928 2025-09-17,03:43:53.000,260,10980961,12605,0,1758080632,12998.107870219996,34.50048609000078,53372.790815520006 2025-09-17,03:43:54.000,260,10980983,12965,0,1758080633,12998.09439759999,34.507535220000136,53372.81177688001 2025-09-17,03:43:55.000,260,10980972,12685,0,1758080634,12998.09439759999,34.507535220000136,53372.769854160004 2025-09-17,03:43:56.000,260,10980983,12965,0,1758080635,12998.11460652999,34.507535220000136,53372.77684128 2025-09-17,03:43:57.000,260,10980985,12765,0,1758080636,12998.087661289996,34.47228957000334,53372.79780264 2025-09-17,03:43:58.000,260,10980942,12725,0,1758080637,12998.128079149996,34.46524044000398,53372.73491856001 2025-09-17,03:43:59.000,260,10980963,12605,0,1758080638,12998.128079149996,34.50048609000078,53372.741905680006 2025-09-17,03:44:00.000,260,10980976,12885,0,1758080639,12998.107870219996,34.45819131000462,53372.75587992 2025-09-17,03:44:01.000,260,10980975,12605,0,1758080640,12998.12134284,34.45114217999799,53372.73491856001 2025-09-17,03:44:02.000,260,10980999,12965,0,1758080641,12998.148288079996,34.42294566000055,53372.7488928 2025-09-17,03:44:03.000,260,10980967,12645,0,1758080642,12998.128079149996,34.42999478999991,53372.741905680006 2025-09-17,03:44:04.000,260,10980935,12925,0,1758080643,12998.148288079996,34.42999478999991,53372.69998296 2025-09-17,03:44:05.000,260,10980956,12565,0,1758080644,12998.134815459991,34.40884740000183,53372.69299584001 2025-09-17,03:44:06.000,260,10981013,12805,0,1758080645,12998.14155177,34.42294566000055,53372.720944320004 2025-09-17,03:44:07.000,260,10981000,12445,0,1758080646,12998.14155177,34.35245435999968,53372.69299584001 2025-09-17,03:44:08.000,260,10981002,12765,0,1758080647,12998.1617607,34.40179827000247,53372.71395720001 2025-09-17,03:44:09.000,260,10980984,12645,0,1758080648,12998.128079149996,34.41589653000119,53372.71395720001 2025-09-17,03:44:10.000,260,10981005,13045,0,1758080649,12998.128079149996,34.394749140003114,53372.672034480005 2025-09-17,03:44:11.000,260,10981007,12605,0,1758080650,12998.09439759999,34.338356100000965,53372.68600872 2025-09-17,03:44:12.000,260,10980974,12965,0,1758080651,12998.11460652999,34.3665526199984,53372.73491856001 2025-09-17,03:44:13.000,260,10980954,12805,0,1758080652,12998.11460652999,34.345405230000324,53372.69299584001 2025-09-17,03:44:14.000,260,10981000,12685,0,1758080653,12998.09439759999,34.32425784000225,53372.70697008 2025-09-17,03:44:15.000,260,10981002,12605,0,1758080654,12998.11460652999,34.35245435999968,53372.672034480005 2025-09-17,03:44:16.000,260,10981028,12685,0,1758080655,12998.11460652999,34.331306970001606,53372.720944320004 2025-09-17,03:44:17.000,260,10980973,12565,0,1758080656,12998.087661289996,34.30311045000417,53372.70697008 2025-09-17,03:44:18.000,260,10980971,12685,0,1758080657,12998.107870219996,34.289012189998175,53372.69998296 2025-09-17,03:44:19.000,260,10981017,12685,0,1758080658,12998.107870219996,34.331306970001606,53372.69299584001 2025-09-17,03:44:20.000,260,10981015,12885,0,1758080659,12998.14155177,34.35950348999904,53372.73491856001 2025-09-17,03:44:21.000,260,10981016,12525,0,1758080660,12998.18196963,34.387700010003755,53372.69998296 2025-09-17,03:44:22.000,260,10980986,12645,0,1758080661,12998.188705939996,34.32425784000225,53372.6790216 2025-09-17,03:44:23.000,260,10980980,12845,0,1758080662,12998.222387490001,34.35950348999904,53372.63011176 2025-09-17,03:44:24.000,260,10980981,12645,0,1758080663,12998.229123799996,34.338356100000965,53372.65107312 2025-09-17,03:44:25.000,260,10981033,12725,0,1758080664,12998.276277969991,34.35950348999904,53372.65806024 2025-09-17,03:44:26.000,260,10980962,12685,0,1758080665,12998.256069039991,34.394749140003114,53372.65806024 2025-09-17,03:44:27.000,260,10980990,12685,0,1758080666,12998.309959519996,34.380650880004396,53372.65806024 2025-09-17,03:44:28.000,260,10981013,12645,0,1758080667,12998.309959519996,34.40179827000247,53372.69998296 2025-09-17,03:44:29.000,260,10980988,12845,0,1758080668,12998.309959519996,34.42294566000055,53372.672034480005 2025-09-17,03:44:30.000,260,10980997,12645,0,1758080669,12998.296486899992,34.394749140003114,53372.66504736001 2025-09-17,03:44:31.000,260,10980980,12725,0,1758080670,12998.336904759992,34.3665526199984,53372.65107312 2025-09-17,03:44:32.000,260,10981004,12805,0,1758080671,12998.309959519996,34.40179827000247,53372.65806024 2025-09-17,03:44:33.000,260,10981016,13125,0,1758080672,12998.309959519996,34.40884740000183,53372.63709888 2025-09-17,03:44:34.000,260,10980977,12485,0,1758080673,12998.323432140001,34.394749140003114,53372.623124640006 2025-09-17,03:44:35.000,260,10981006,12405,0,1758080674,12998.289750589996,34.394749140003114,53372.63709888 2025-09-17,03:44:36.000,260,10980990,12965,0,1758080675,12998.283014280001,34.380650880004396,53372.63709888 2025-09-17,03:44:37.000,260,10980986,12405,0,1758080676,12998.289750589996,34.387700010003755,53372.63709888 2025-09-17,03:44:38.000,260,10981019,12605,0,1758080677,12998.350377379997,34.387700010003755,53372.6091504 2025-09-17,03:44:39.000,260,10981017,12645,0,1758080678,12998.323432140001,34.37360174999776,53372.63011176 2025-09-17,03:44:40.000,260,10981006,12925,0,1758080679,12998.316695829992,34.3665526199984,53372.6091504 2025-09-17,03:44:41.000,260,10981007,12645,0,1758080680,12998.303223210001,34.35245435999968,53372.602163280004 2025-09-17,03:44:42.000,260,10981005,12805,0,1758080681,12998.350377379997,34.345405230000324,53372.63011176 2025-09-17,03:44:43.000,260,10980978,12765,0,1758080682,12998.336904759992,34.31015958000353,53372.56722768001 2025-09-17,03:44:44.000,260,10980993,12565,0,1758080683,12998.363850000002,34.31015958000353,53372.58818904 2025-09-17,03:44:45.000,260,10980960,12965,0,1758080684,12998.336904759992,34.31015958000353,53372.59517616001 2025-09-17,03:44:46.000,260,10981011,12525,0,1758080685,12998.384058930002,34.29606132000481,53372.553253440004 2025-09-17,03:44:47.000,260,10980994,12925,0,1758080686,12998.390795239997,34.281963059998816,53372.54626632001 2025-09-17,03:44:48.000,260,10981008,12685,0,1758080687,12998.397531549992,34.23966828000266,53372.6091504 2025-09-17,03:44:49.000,260,10981008,12685,0,1758080688,12998.384058930002,34.21147175999795,53372.6091504 2025-09-17,03:44:50.000,260,10981010,12565,0,1758080689,12998.424476790002,34.18327524000051,53372.64408600001 2025-09-17,03:44:51.000,260,10981012,12685,0,1758080690,12998.444685720002,34.18327524000051,53372.623124640006 2025-09-17,03:44:52.000,260,10980989,12645,0,1758080691,12998.464894650002,34.155078720003075,53372.65107312 2025-09-17,03:44:53.000,260,10981012,12885,0,1758080692,12998.518785129992,34.169176980001794,53372.6790216 2025-09-17,03:44:54.000,260,10981021,12685,0,1758080693,12998.525521440002,34.14098046000436,53372.6790216 2025-09-17,03:44:55.000,260,10981013,12725,0,1758080694,12998.559202989993,34.148029590003716,53372.672034480005 2025-09-17,03:44:56.000,260,10981008,12485,0,1758080695,12998.525521440002,34.14098046000436,53372.65806024 2025-09-17,03:44:57.000,260,10981025,12885,0,1758080696,12998.565939300002,34.098685680000926,53372.65806024 2025-09-17,03:44:58.000,260,10981017,12845,0,1758080697,12998.592884539998,34.08458742000221,53372.63011176 2025-09-17,03:44:59.000,260,10980961,12845,0,1758080698,12998.606357160003,34.08458742000221,53372.66504736001 2025-09-17,03:45:00.000,260,10981010,12485,0,1758080699,12998.606357160003,34.09163655000157,53372.65806024 2025-09-17,03:45:01.000,260,10981051,12565,0,1758080700,12998.673720259998,34.07048916000349,53372.69299584001 2025-09-17,03:45:02.000,260,10980977,12845,0,1758080701,12998.680456569993,34.07753829000285,53372.65806024 2025-09-17,03:45:03.000,260,10981012,12845,0,1758080702,12998.660247639993,34.09163655000157,53372.6790216 2025-09-17,03:45:04.000,260,10981011,12645,0,1758080703,12998.707401809988,34.03524350999942,53372.68600872 2025-09-17,03:45:05.000,260,10980957,12645,0,1758080704,12998.700665499993,34.04229263999878,53372.76286704001 2025-09-17,03:45:06.000,260,10980970,12925,0,1758080705,12998.714138119998,34.01409612000134,53372.741905680006 2025-09-17,03:45:07.000,260,10980991,12765,0,1758080706,12998.720874429993,34.03524350999942,53372.741905680006 2025-09-17,03:45:08.000,260,10981020,12685,0,1758080707,12998.720874429993,33.99294873000326,53372.76286704001 2025-09-17,03:45:09.000,260,10981027,12445,0,1758080708,12998.761292289993,34.05639090000477,53372.71395720001 2025-09-17,03:45:10.000,260,10980999,12725,0,1758080709,12998.774764909998,34.03524350999942,53372.7488928 2025-09-17,03:45:11.000,260,10980941,12485,0,1758080710,12998.761292289993,34.0211452500007,53372.839725360005 2025-09-17,03:45:12.000,260,10981042,12885,0,1758080711,12998.741083359993,34.00704699000198,53372.82575112 2025-09-17,03:45:13.000,260,10980996,12765,0,1758080712,12998.747819669989,33.95770307999919,53372.81177688001 2025-09-17,03:45:14.000,260,10981023,12485,0,1758080713,12998.734347049998,33.936555690001114,53372.81177688001 2025-09-17,03:45:15.000,260,10981023,12805,0,1758080714,12998.714138119998,33.95770307999919,53372.84671248 2025-09-17,03:45:16.000,260,10981006,12645,0,1758080715,12998.734347049998,33.936555690001114,53372.839725360005 2025-09-17,03:45:17.000,260,10981008,12725,0,1758080716,12998.707401809988,33.922457430002396,53372.82575112 2025-09-17,03:45:18.000,260,10980992,12765,0,1758080717,12998.693929189998,33.90835917000368,53372.818764 2025-09-17,03:45:19.000,260,10980992,12685,0,1758080718,12998.673720259998,33.90131004000432,53372.82575112 2025-09-17,03:45:20.000,260,10980951,12845,0,1758080719,12998.660247639993,33.84491700000217,53372.839725360005 2025-09-17,03:45:21.000,260,10980973,12525,0,1758080720,12998.660247639993,33.83786787000281,53372.80478976 2025-09-17,03:45:22.000,260,10981007,12805,0,1758080721,12998.653511329998,33.84491700000217,53372.88164808001 2025-09-17,03:45:23.000,260,10981012,12445,0,1758080722,12998.660247639993,33.85196613000153,53372.83273824001 2025-09-17,03:45:24.000,260,10981031,12685,0,1758080723,12998.626566090003,33.84491700000217,53372.888635200005 2025-09-17,03:45:25.000,260,10980966,12525,0,1758080724,12998.633302399998,33.84491700000217,53372.8536996 2025-09-17,03:45:26.000,260,10980999,12845,0,1758080725,12998.606357160003,33.83081874000345,53372.839725360005 2025-09-17,03:45:27.000,260,10980991,12605,0,1758080726,12998.592884539998,33.79557308999938,53372.89562232 2025-09-17,03:45:28.000,260,10980997,12685,0,1758080727,12998.633302399998,33.8096713499981,53372.90260944001 2025-09-17,03:45:29.000,260,10980969,12845,0,1758080728,12998.646775019988,33.7744257000013,53372.84671248 2025-09-17,03:45:30.000,260,10981015,12605,0,1758080729,12998.619829779993,33.7744257000013,53372.88164808001 2025-09-17,03:45:31.000,260,10980981,12805,0,1758080730,12998.653511329998,33.73918005000451,53372.8536996 2025-09-17,03:45:32.000,260,10980977,13045,0,1758080731,12998.646775019988,33.73918005000451,53372.818764 2025-09-17,03:45:33.000,260,10980983,12765,0,1758080732,12998.660247639993,33.73918005000451,53372.84671248 2025-09-17,03:45:34.000,260,10981040,12925,0,1758080733,12998.687192879988,33.710983529999794,53372.86068672001 2025-09-17,03:45:35.000,260,10981015,12525,0,1758080734,12998.700665499993,33.703934400000435,53372.88164808001 2025-09-17,03:45:36.000,260,10980975,12725,0,1758080735,12998.727610739988,33.710983529999794,53372.8536996 2025-09-17,03:45:37.000,260,10980943,12525,0,1758080736,12998.727610739988,33.68983614000172,53372.88164808001 2025-09-17,03:45:38.000,260,10980973,12565,0,1758080737,12998.747819669989,33.68278701000236,53372.88164808001 2025-09-17,03:45:39.000,260,10980982,12605,0,1758080738,12998.808446459989,33.66868875000364,53372.93055792001 2025-09-17,03:45:40.000,260,10981007,12685,0,1758080739,12998.821919079994,33.61229571000149,53372.91658368 2025-09-17,03:45:41.000,260,10980975,12845,0,1758080740,12998.828655389989,33.66868875000364,53372.93055792001 2025-09-17,03:45:42.000,260,10980967,12885,0,1758080741,12998.842128009994,33.61934484000085,53372.90260944001 2025-09-17,03:45:43.000,260,10980986,12605,0,1758080742,12998.848864319989,33.60524658000213,53372.86767384 2025-09-17,03:45:44.000,260,10981038,12565,0,1758080743,12998.848864319989,33.58409919000405,53372.94453216 2025-09-17,03:45:45.000,260,10980979,12805,0,1758080744,12998.835391699999,33.61229571000149,53372.95151928001 2025-09-17,03:45:46.000,260,10980988,12605,0,1758080745,12998.862336939994,33.54885353999998,53372.95151928001 2025-09-17,03:45:47.000,260,10980989,12445,0,1758080746,12998.848864319989,33.54885353999998,53372.90260944001 2025-09-17,03:45:48.000,260,10981010,12605,0,1758080747,12998.869073249989,33.49950963000447,53372.86068672001 2025-09-17,03:45:49.000,260,10981013,12845,0,1758080748,12998.848864319989,33.50655876000383,53372.84671248 2025-09-17,03:45:50.000,260,10980967,12765,0,1758080749,12998.896018489999,33.485411369998474,53372.909596560006 2025-09-17,03:45:51.000,260,10980958,12445,0,1758080750,12998.90949110999,33.485411369998474,53372.93055792001 2025-09-17,03:45:52.000,260,10980946,12725,0,1758080751,12998.943172659994,33.485411369998474,53372.91658368 2025-09-17,03:45:53.000,260,10981044,12685,0,1758080752,12998.94990896999,33.478362239999115,53372.90260944001 2025-09-17,03:45:54.000,260,10980995,12725,0,1758080753,12998.963381589994,33.45016572000168,53372.909596560006 2025-09-17,03:45:55.000,260,10981024,12645,0,1758080754,12999.01053575999,33.464263980000396,53372.91658368 2025-09-17,03:45:56.000,260,10980960,12845,0,1758080755,12999.01053575999,33.478362239999115,53372.89562232 2025-09-17,03:45:57.000,260,10980979,12805,0,1758080756,12999.037481,33.43606746000296,53372.97248064 2025-09-17,03:45:58.000,260,10980979,12725,0,1758080757,12999.05768993,33.44311659000232,53372.94453216 2025-09-17,03:45:59.000,260,10981030,12765,0,1758080758,12999.05095361999,33.40787093999825,53372.9235708 2025-09-17,03:46:00.000,260,10981008,12685,0,1758080759,12999.13178933999,33.40787093999825,53372.9235708 2025-09-17,03:46:01.000,260,10980982,13005,0,1758080760,12999.13852565,33.44311659000232,53372.89562232 2025-09-17,03:46:02.000,260,10981051,12525,0,1758080761,12999.13178933999,33.45016572000168,53372.9235708 2025-09-17,03:46:03.000,260,10980967,12605,0,1758080762,12999.205888749995,33.49950963000447,53372.88164808001 2025-09-17,03:46:04.000,260,10980966,12605,0,1758080763,12999.226097679995,33.520657020002545,53372.888635200005 2025-09-17,03:46:05.000,260,10980983,12565,0,1758080764,12999.29346077999,33.49950963000447,53372.91658368 2025-09-17,03:46:06.000,260,10980942,12525,0,1758080765,12999.32040602,33.54885353999998,53372.909596560006 2025-09-17,03:46:07.000,260,10981021,12805,0,1758080766,12999.34061495,33.57000092999806,53372.909596560006 2025-09-17,03:46:08.000,260,10980968,12885,0,1758080767,12999.347351259996,33.577050060004694,53372.95151928001 2025-09-17,03:46:09.000,260,10980962,12765,0,1758080768,12999.434923289991,33.58409919000405,53372.937545040004 2025-09-17,03:46:10.000,260,10980974,12445,0,1758080769,12999.461868530001,33.577050060004694,53372.90260944001 2025-09-17,03:46:11.000,260,10980973,12525,0,1758080770,12999.509022699996,33.5629517999987,53372.90260944001 2025-09-17,03:46:12.000,260,10981009,12685,0,1758080771,12999.535967939992,33.57000092999806,53372.95151928001 2025-09-17,03:46:13.000,260,10981051,12965,0,1758080772,12999.549440559997,33.54885353999998,53372.909596560006 2025-09-17,03:46:14.000,260,10980983,12685,0,1758080773,12999.549440559997,33.59114832000341,53372.909596560006 2025-09-17,03:46:15.000,260,10981022,12645,0,1758080774,12999.576385799992,33.59819745000277,53372.96549352 2025-09-17,03:46:16.000,260,10981005,12765,0,1758080775,12999.657221519992,33.59819745000277,53372.94453216 2025-09-17,03:46:17.000,260,10981036,12565,0,1758080776,12999.637012589992,33.58409919000405,53373.007416240005 2025-09-17,03:46:18.000,260,10980973,12685,0,1758080777,12999.697639379992,33.60524658000213,53372.97946776001 2025-09-17,03:46:19.000,260,10981005,12725,0,1758080778,12999.670694139997,33.60524658000213,53372.98645488 2025-09-17,03:46:20.000,260,10981038,12925,0,1758080779,12999.731320929997,33.62639397000021,53372.9235708 2025-09-17,03:46:21.000,260,10980976,12725,0,1758080780,12999.738057239992,33.60524658000213,53372.97248064 2025-09-17,03:46:22.000,260,10980963,12805,0,1758080781,12999.724584620002,33.63344309999957,53372.93055792001 2025-09-17,03:46:23.000,260,10980950,12645,0,1758080782,12999.771738789997,33.61934484000085,53372.97946776001 2025-09-17,03:46:24.000,260,10981020,12605,0,1758080783,12999.771738789997,33.60524658000213,53372.95151928001 2025-09-17,03:46:25.000,260,10980986,12845,0,1758080784,12999.805420340002,33.61229571000149,53372.97248064 2025-09-17,03:46:26.000,260,10980994,12605,0,1758080785,12999.832365579998,33.59114832000341,53372.98645488 2025-09-17,03:46:27.000,260,10980961,12445,0,1758080786,12999.791947719998,33.647541359998286,53373.007416240005 2025-09-17,03:46:28.000,260,10980969,12965,0,1758080787,12999.832365579998,33.675737880003,53372.993442 2025-09-17,03:46:29.000,260,10981003,12605,0,1758080788,12999.866047129988,33.654590489997645,53373.007416240005 2025-09-17,03:46:30.000,260,10981029,12805,0,1758080789,12999.866047129988,33.647541359998286,53373.02837760001 2025-09-17,03:46:31.000,260,10980990,12645,0,1758080790,12999.866047129988,33.654590489997645,53373.02837760001 2025-09-17,03:46:32.000,260,10980999,12805,0,1758080791,12999.845838200003,33.654590489997645,53373.04933896001 2025-09-17,03:46:33.000,260,10980993,12725,0,1758080792,12999.879519749993,33.696885270001076,53373.01440336 2025-09-17,03:46:34.000,260,10980984,12965,0,1758080793,12999.906464989988,33.66868875000364,53373.007416240005 2025-09-17,03:46:35.000,260,10980983,12685,0,1758080794,12999.906464989988,33.66163962000428,53373.03536472 2025-09-17,03:46:36.000,260,10980989,12645,0,1758080795,12999.913201299998,33.68983614000172,53373.07030032001 2025-09-17,03:46:37.000,260,10980993,12725,0,1758080796,12999.953619159998,33.66868875000364,53373.077287440006 2025-09-17,03:46:38.000,260,10980982,12765,0,1758080797,12999.953619159998,33.66163962000428,53373.09824880001 2025-09-17,03:46:39.000,260,10980961,12805,0,1758080798,12999.980564399993,33.68278701000236,53373.0633132 2025-09-17,03:46:40.000,260,10980994,12725,0,1758080799,12999.980564399993,33.68278701000236,53373.04933896001 2025-09-17,03:46:41.000,260,10981009,12765,0,1758080800,12999.973828089998,33.675737880003,53373.09126168 2025-09-17,03:46:42.000,260,10980993,12605,0,1758080801,12999.987300709989,33.66868875000364,53373.11921016001 2025-09-17,03:46:43.000,260,10980942,12725,0,1758080802,13000.047927499989,33.68983614000172,53373.04933896001 2025-09-17,03:46:44.000,260,10981004,12645,0,1758080803,13000.034454879999,33.62639397000021,53373.126197280006 2025-09-17,03:46:45.000,260,10980965,12805,0,1758080804,13000.041191189994,33.654590489997645,53373.09126168 2025-09-17,03:46:46.000,260,10981008,12725,0,1758080805,13000.041191189994,33.61934484000085,53373.14715864001 2025-09-17,03:46:47.000,260,10980990,13005,0,1758080806,13000.047927499989,33.64049222999893,53373.1331844 2025-09-17,03:46:48.000,260,10980923,12845,0,1758080807,13000.034454879999,33.63344309999957,53373.126197280006 2025-09-17,03:46:49.000,260,10981010,12645,0,1758080808,13000.047927499989,33.58409919000405,53373.14017152 2025-09-17,03:46:50.000,260,10981008,12805,0,1758080809,13000.007509639989,33.57000092999806,53373.1331844 2025-09-17,03:46:51.000,260,10981002,12765,0,1758080810,13000.014245949998,33.54180441000062,53373.175107120005 2025-09-17,03:46:52.000,260,10980965,12605,0,1758080811,13000.027718569989,33.54180441000062,53373.18209424 2025-09-17,03:46:53.000,260,10981003,12925,0,1758080812,13000.000773329994,33.520657020002545,53373.18908136 2025-09-17,03:46:54.000,260,10980966,12845,0,1758080813,12999.967091779989,33.49950963000447,53373.18908136 2025-09-17,03:46:55.000,260,10980919,12565,0,1758080814,12999.973828089998,33.49950963000447,53373.18209424 2025-09-17,03:46:56.000,260,10980998,12765,0,1758080815,12999.960355469993,33.49246049999783,53373.2030556 2025-09-17,03:46:57.000,260,10980979,12525,0,1758080816,12999.940146539993,33.45016572000168,53373.21702984001 2025-09-17,03:46:58.000,260,10980965,12725,0,1758080817,12999.953619159998,33.41492007000488,53373.21004272 2025-09-17,03:46:59.000,260,10980973,12805,0,1758080818,12999.919937609993,33.42196920000424,53373.21004272 2025-09-17,03:47:00.000,260,10980991,12845,0,1758080819,12999.926673919988,33.42196920000424,53373.2030556 2025-09-17,03:47:01.000,260,10981008,12765,0,1758080820,12999.899728679993,33.37967442000081,53373.175107120005 2025-09-17,03:47:02.000,260,10980913,12845,0,1758080821,12999.933410229998,33.37967442000081,53373.224016960005 2025-09-17,03:47:03.000,260,10980985,12525,0,1758080822,12999.906464989988,33.35852703000273,53373.244978320006 2025-09-17,03:47:04.000,260,10980996,12965,0,1758080823,12999.886256059988,33.344428770004015,53373.224016960005 2025-09-17,03:47:05.000,260,10980964,12765,0,1758080824,12999.879519749993,33.33033050999802,53373.23799120001 2025-09-17,03:47:06.000,260,10980948,13005,0,1758080825,12999.879519749993,33.351477900003374,53373.224016960005 2025-09-17,03:47:07.000,260,10980973,12645,0,1758080826,12999.886256059988,33.35852703000273,53373.28690104001 2025-09-17,03:47:08.000,260,10980942,12805,0,1758080827,12999.872783439998,33.344428770004015,53373.224016960005 2025-09-17,03:47:09.000,260,10981004,12925,0,1758080828,12999.913201299998,33.38672355000017,53373.26593968001 2025-09-17,03:47:10.000,260,10980991,12605,0,1758080829,12999.872783439998,33.302133990000584,53373.27991392 2025-09-17,03:47:11.000,260,10981006,12725,0,1758080830,12999.852574509998,33.344428770004015,53373.26593968001 2025-09-17,03:47:12.000,260,10981023,12965,0,1758080831,12999.859310819993,33.337379640004656,53373.23100408 2025-09-17,03:47:13.000,260,10981011,12605,0,1758080832,12999.892992369998,33.28098660000251,53373.21004272 2025-09-17,03:47:14.000,260,10980959,12645,0,1758080833,12999.879519749993,33.26688834000379,53373.244978320006 2025-09-17,03:47:15.000,260,10980939,12605,0,1758080834,12999.886256059988,33.288035730001866,53373.25196544 2025-09-17,03:47:16.000,260,10980979,12485,0,1758080835,12999.892992369998,33.288035730001866,53373.23799120001 2025-09-17,03:47:17.000,260,10980969,12645,0,1758080836,12999.892992369998,33.27393747000315,53373.244978320006 2025-09-17,03:47:18.000,260,10981013,12885,0,1758080837,12999.859310819993,33.245740949998435,53373.23799120001 2025-09-17,03:47:19.000,260,10980958,12765,0,1758080838,12999.866047129988,33.245740949998435,53373.25196544 2025-09-17,03:47:20.000,260,10980960,12765,0,1758080839,12999.825629270003,33.1822987800042,53373.30087528 2025-09-17,03:47:21.000,260,10980944,12805,0,1758080840,12999.832365579998,33.175249650004844,53373.23799120001 2025-09-17,03:47:22.000,260,10980976,12805,0,1758080841,12999.839101889993,33.175249650004844,53373.272926800004 2025-09-17,03:47:23.000,260,10980958,12805,0,1758080842,12999.852574509998,33.16820051999821,53373.27991392 2025-09-17,03:47:24.000,260,10980978,12805,0,1758080843,12999.812156649998,33.15410225999949,53373.25196544 2025-09-17,03:47:25.000,260,10980984,12445,0,1758080844,12999.825629270003,33.13295487000141,53373.224016960005 2025-09-17,03:47:26.000,260,10981011,12685,0,1758080845,12999.778475099993,33.15410225999949,53373.25895256 2025-09-17,03:47:27.000,260,10980939,12725,0,1758080846,12999.771738789997,33.14000400000077,53373.27991392 2025-09-17,03:47:28.000,260,10980961,12725,0,1758080847,12999.778475099993,33.16115138999885,53373.3078624 2025-09-17,03:47:29.000,260,10981017,12525,0,1758080848,12999.738057239992,33.118856610002695,53373.293888160006 2025-09-17,03:47:30.000,260,10980960,12685,0,1758080849,12999.690903069997,33.09770922000462,53373.272926800004 2025-09-17,03:47:31.000,260,10980993,12685,0,1758080850,12999.724584620002,33.125905740002054,53373.28690104001 2025-09-17,03:47:32.000,260,10981003,12885,0,1758080851,12999.704375690002,33.13295487000141,53373.31484952001 2025-09-17,03:47:33.000,260,10980967,12845,0,1758080852,12999.643748900002,33.15410225999949,53373.23799120001 2025-09-17,03:47:34.000,260,10980918,12805,0,1758080853,12999.643748900002,33.175249650004844,53373.31484952001 2025-09-17,03:47:35.000,260,10980926,12845,0,1758080854,12999.637012589992,33.1822987800042,53373.3078624 2025-09-17,03:47:36.000,260,10980973,12725,0,1758080855,12999.616803659992,33.19639704000292,53373.272926800004 2025-09-17,03:47:37.000,260,10980947,12605,0,1758080856,12999.643748900002,33.20344617000228,53373.272926800004 2025-09-17,03:47:38.000,260,10980987,12765,0,1758080857,12999.616803659992,33.238691819999076,53373.224016960005 2025-09-17,03:47:39.000,260,10980955,12805,0,1758080858,12999.583122110002,33.21049530000164,53373.272926800004 2025-09-17,03:47:40.000,260,10980952,12525,0,1758080859,12999.583122110002,33.22459356000036,53373.224016960005 2025-09-17,03:47:41.000,260,10980967,12965,0,1758080860,12999.583122110002,33.238691819999076,53373.272926800004 2025-09-17,03:47:42.000,260,10980991,12765,0,1758080861,12999.616803659992,33.25983921000443,53373.293888160006 2025-09-17,03:47:43.000,260,10980992,12605,0,1758080862,12999.589858419997,33.238691819999076,53373.30087528 2025-09-17,03:47:44.000,260,10980919,12725,0,1758080863,12999.616803659992,33.26688834000379,53373.272926800004 2025-09-17,03:47:45.000,260,10980983,12725,0,1758080864,12999.637012589992,33.25983921000443,53373.23100408 2025-09-17,03:47:46.000,260,10980967,12845,0,1758080865,12999.717848309992,33.238691819999076,53373.25196544 2025-09-17,03:47:47.000,260,10980938,12485,0,1758080866,12999.738057239992,33.238691819999076,53373.23799120001 2025-09-17,03:47:48.000,260,10981008,12645,0,1758080867,12999.738057239992,33.26688834000379,53373.23799120001 2025-09-17,03:47:49.000,260,10980972,12685,0,1758080868,12999.758266169993,33.238691819999076,53373.2030556 2025-09-17,03:47:50.000,260,10980914,12605,0,1758080869,12999.778475099993,33.245740949998435,53373.2030556 2025-09-17,03:47:51.000,260,10980987,12805,0,1758080870,12999.785211410002,33.217544430001,53373.224016960005 2025-09-17,03:47:52.000,260,10980992,12485,0,1758080871,12999.825629270003,33.19639704000292,53373.31484952001 2025-09-17,03:47:53.000,260,10980908,12565,0,1758080872,12999.805420340002,33.217544430001,53373.23799120001 2025-09-17,03:47:54.000,260,10980921,12805,0,1758080873,12999.818892959993,33.15410225999949,53373.272926800004 2025-09-17,03:47:55.000,260,10980966,12765,0,1758080874,12999.818892959993,33.13295487000141,53373.293888160006 2025-09-17,03:47:56.000,260,10980983,12645,0,1758080875,12999.778475099993,33.14000400000077,53373.3078624 2025-09-17,03:47:57.000,260,10980941,12565,0,1758080876,12999.758266169993,33.118856610002695,53373.32882376 2025-09-17,03:47:58.000,260,10980967,12645,0,1758080877,12999.711111999997,33.09770922000462,53373.36375936001 2025-09-17,03:47:59.000,260,10980943,12685,0,1758080878,12999.724584620002,33.08361095999862,53373.28690104001 2025-09-17,03:48:00.000,260,10980990,12645,0,1758080879,12999.697639379992,33.076561829999264,53373.3078624 2025-09-17,03:48:01.000,260,10980995,12965,0,1758080880,12999.657221519992,33.03426705000311,53373.3078624 2025-09-17,03:48:02.000,260,10980958,12605,0,1758080881,12999.610067349997,33.04836531000183,53373.32183664 2025-09-17,03:48:03.000,260,10980914,12645,0,1758080882,12999.576385799992,32.98492314000032,53373.35677224 2025-09-17,03:48:04.000,260,10980951,12605,0,1758080883,12999.522495320001,32.92853009999817,53373.37074648 2025-09-17,03:48:05.000,260,10980970,12725,0,1758080884,12999.488813769996,32.893284450001374,53373.32882376 2025-09-17,03:48:06.000,260,10980974,12445,0,1758080885,12999.461868530001,32.836891409999225,53373.30087528 2025-09-17,03:48:07.000,260,10980917,12965,0,1758080886,12999.428186979996,32.80869489000179,53373.39869496 2025-09-17,03:48:08.000,260,10980972,12645,0,1758080887,12999.367560189996,32.77344923999772,53373.34978512 2025-09-17,03:48:09.000,260,10980948,12605,0,1758080888,12999.32040602,32.74525272000028,53373.342798000005 2025-09-17,03:48:10.000,260,10980948,12685,0,1758080889,12999.25304291999,32.717056200002844,53373.342798000005 2025-09-17,03:48:11.000,260,10980958,12605,0,1758080890,12999.246306609995,32.653614030001336,53373.32882376 2025-09-17,03:48:12.000,260,10980970,12685,0,1758080891,12999.21262505999,32.63246664000326,53373.36375936001 2025-09-17,03:48:13.000,260,10980956,12645,0,1758080892,12999.15199826999,32.58312273000047,53373.31484952001 2025-09-17,03:48:14.000,260,10980946,12645,0,1758080893,12999.09137147999,32.56197534000239,53373.36375936001 2025-09-17,03:48:15.000,260,10980889,12885,0,1758080894,12999.037481,32.51968055999896,53373.342798000005 2025-09-17,03:48:16.000,260,10980956,12525,0,1758080895,12999.003799449994,32.470336650003446,53373.21702984001 2025-09-17,03:48:17.000,260,10980953,12765,0,1758080896,12998.916227419999,32.420992740000656,53373.23799120001 2025-09-17,03:48:18.000,260,10980966,12685,0,1758080897,12998.882545869994,32.39984535000258,53373.2030556 2025-09-17,03:48:19.000,260,10981007,12805,0,1758080898,12998.808446459989,32.35755056999915,53373.19606848001 2025-09-17,03:48:20.000,260,10980950,12645,0,1758080899,12998.781501219994,32.33640318000107,53373.224016960005 2025-09-17,03:48:21.000,260,10980962,12725,0,1758080900,12998.693929189998,32.31525579000299,53373.21004272 2025-09-17,03:48:22.000,260,10980892,12725,0,1758080901,12998.640038709993,32.31525579000299,53373.21004272 2025-09-17,03:48:23.000,260,10980936,12605,0,1758080902,12998.572675609998,32.251813620001485,53373.16812000001 2025-09-17,03:48:24.000,260,10980943,12565,0,1758080903,12998.518785129992,32.27296100999956,53373.14715864001 2025-09-17,03:48:25.000,260,10980960,12725,0,1758080904,12998.458158339992,32.23066623000341,53373.18908136 2025-09-17,03:48:26.000,260,10980924,12725,0,1758080905,12998.444685720002,32.209518839998054,53373.19606848001 2025-09-17,03:48:27.000,260,10980943,12725,0,1758080906,12998.417740479992,32.18837144999998,53373.11222304 2025-09-17,03:48:28.000,260,10980998,12605,0,1758080907,12998.384058930002,32.13902754000446,53373.077287440006 2025-09-17,03:48:29.000,260,10980941,12645,0,1758080908,12998.363850000002,32.18132232000062,53373.08427456 2025-09-17,03:48:30.000,260,10981042,12765,0,1758080909,12998.357113689992,32.13902754000446,53373.09824880001 2025-09-17,03:48:31.000,260,10980937,12845,0,1758080910,12998.343641070001,32.12492927999847,53373.1331844 2025-09-17,03:48:32.000,260,10980937,12645,0,1758080911,12998.330168449997,32.13902754000446,53373.105235920004 2025-09-17,03:48:33.000,260,10980940,12765,0,1758080912,12998.363850000002,32.13902754000446,53373.11921016001 2025-09-17,03:48:34.000,260,10980943,12685,0,1758080913,12998.323432140001,32.11083101999975,53373.09126168 2025-09-17,03:48:35.000,260,10980978,12445,0,1758080914,12998.336904759992,32.08968363000167,53373.08427456 2025-09-17,03:48:36.000,260,10980983,12645,0,1758080915,12998.343641070001,32.08968363000167,53373.077287440006 2025-09-17,03:48:37.000,260,10980978,12765,0,1758080916,12998.363850000002,32.08968363000167,53373.056326080005 2025-09-17,03:48:38.000,260,10980967,12725,0,1758080917,12998.390795239997,32.082634500002314,53373.07030032001 2025-09-17,03:48:39.000,260,10981004,12405,0,1758080918,12998.384058930002,32.033290589999524,53373.09126168 2025-09-17,03:48:40.000,260,10980937,12685,0,1758080919,12998.411004169997,32.068536240003596,53373.04933896001 2025-09-17,03:48:41.000,260,10980971,12685,0,1758080920,12998.431213099997,32.075585370002955,53373.056326080005 2025-09-17,03:48:42.000,260,10980998,12525,0,1758080921,12998.397531549992,32.075585370002955,53373.09126168 2025-09-17,03:48:43.000,260,10980950,13085,0,1758080922,12998.431213099997,32.082634500002314,53373.07030032001 2025-09-17,03:48:44.000,260,10980962,12725,0,1758080923,12998.437949409992,32.082634500002314,53373.056326080005 2025-09-17,03:48:45.000,260,10980994,12845,0,1758080924,12998.464894650002,32.06148711000424,53373.04933896001 2025-09-17,03:48:46.000,260,10980949,12485,0,1758080925,12998.478367269992,32.06148711000424,53373.02837760001 2025-09-17,03:48:47.000,260,10980949,12645,0,1758080926,12998.464894650002,32.033290589999524,53373.01440336 2025-09-17,03:48:48.000,260,10980966,12645,0,1758080927,12998.464894650002,32.06148711000424,53372.97248064 2025-09-17,03:48:49.000,260,10981004,12645,0,1758080928,12998.512048819997,32.04738884999824,53373.01440336 2025-09-17,03:48:50.000,260,10980956,12605,0,1758080929,12998.525521440002,32.019192330000806,53373.007416240005 2025-09-17,03:48:51.000,260,10980975,12925,0,1758080930,12998.491839889997,32.033290589999524,53373.007416240005 2025-09-17,03:49:02.000,260,10980986,12605,0,1758080941,12998.458158339992,31.906406250003783,53372.97248064 2025-09-17,03:49:03.000,260,10980993,12965,0,1758080942,12998.411004169997,31.899357120004424,53372.94453216 2025-09-17,03:49:04.000,260,10980973,12685,0,1758080943,12998.471630959997,31.89230798999779,53372.9235708 2025-09-17,03:49:05.000,260,10980980,12685,0,1758080944,12998.471630959997,31.88525885999843,53372.97248064 2025-09-17,03:49:06.000,260,10980959,12845,0,1758080945,12998.498576199992,31.88525885999843,53372.95151928001 2025-09-17,03:49:07.000,260,10981017,12725,0,1758080946,12998.512048819997,31.871160599999712,53372.9235708 2025-09-17,03:49:08.000,260,10980983,12645,0,1758080947,12998.512048819997,31.87820972999907,53372.97248064 2025-09-17,03:49:09.000,260,10981040,12805,0,1758080948,12998.538994059993,31.864111470000353,53372.91658368 2025-09-17,03:49:10.000,260,10980993,12845,0,1758080949,12998.572675609998,31.88525885999843,53372.958506400006 2025-09-17,03:49:11.000,260,10980986,12845,0,1758080950,12998.599620849993,31.857062340000994,53372.909596560006 2025-09-17,03:49:12.000,260,10980934,12885,0,1758080951,12998.613093469998,31.828865820003557,53372.90260944001 2025-09-17,03:49:13.000,260,10980970,12685,0,1758080952,12998.613093469998,31.793620169999485,53372.93055792001 2025-09-17,03:49:14.000,260,10980965,12525,0,1758080953,12998.687192879988,31.81476756000484,53372.90260944001 2025-09-17,03:49:15.000,260,10980959,12805,0,1758080954,12998.687192879988,31.807718429998204,53372.909596560006 2025-09-17,03:49:16.000,260,10980979,12485,0,1758080955,12998.680456569993,31.800669299998845,53372.89562232 2025-09-17,03:49:17.000,260,10981027,12845,0,1758080956,12998.707401809988,31.786571040000126,53372.937545040004 2025-09-17,03:49:18.000,260,10980976,12765,0,1758080957,12998.734347049998,31.75837452000269,53372.97946776001 2025-09-17,03:49:19.000,260,10980976,12805,0,1758080958,12998.761292289993,31.74427626000397,53372.95151928001 2025-09-17,03:49:20.000,260,10980992,12805,0,1758080959,12998.768028599989,31.730177999997977,53372.937545040004 2025-09-17,03:49:21.000,260,10980956,12725,0,1758080960,12998.788237529989,31.69493235000118,53372.94453216 2025-09-17,03:49:32.000,260,10980998,12605,0,1758080971,12998.956645279999,31.391819759999635,53373.03536472 2025-09-17,03:49:33.000,260,10980997,12885,0,1758080972,12998.99032682999,31.34247585000412,53373.02139048 2025-09-17,03:49:34.000,260,10980965,12685,0,1758080973,12998.956645279999,31.33542672000476,53373.02139048 2025-09-17,03:49:35.000,260,10981004,12645,0,1758080974,12998.916227419999,31.33542672000476,53373.08427456 2025-09-17,03:49:36.000,260,10980968,12725,0,1758080975,12998.94990896999,31.271984550003253,53373.077287440006 2025-09-17,03:49:37.000,260,10980992,12805,0,1758080976,12998.936436349999,31.24378802999854,53373.02837760001 2025-09-17,03:49:38.000,260,10981007,12845,0,1758080977,12998.875809559999,31.271984550003253,53373.02837760001 2025-09-17,03:49:39.000,260,10980997,12765,0,1758080978,12998.828655389989,31.30018107000069,53373.04235184 2025-09-17,03:49:40.000,260,10980981,12645,0,1758080979,12998.835391699999,31.2508371599979,53373.0633132 2025-09-17,03:49:41.000,260,10980989,12645,0,1758080980,12998.808446459989,31.264935420003894,53373.077287440006 2025-09-17,03:49:42.000,260,10980965,12725,0,1758080981,12998.754555979998,31.23673889999918,53373.09824880001 2025-09-17,03:49:43.000,260,10980934,12885,0,1758080982,12998.734347049998,31.2508371599979,53373.08427456 2025-09-17,03:49:44.000,260,10981029,12565,0,1758080983,12998.693929189998,31.23673889999918,53373.1331844 2025-09-17,03:49:45.000,260,10980995,12605,0,1758080984,12998.653511329998,31.257886290004535,53373.14017152 2025-09-17,03:49:46.000,260,10980966,12805,0,1758080985,12998.606357160003,31.24378802999854,53373.09126168 2025-09-17,03:49:47.000,260,10980956,12645,0,1758080986,12998.619829779993,31.24378802999854,53373.126197280006 2025-09-17,03:49:48.000,260,10980957,12765,0,1758080987,12998.633302399998,31.229689769999823,53373.11222304 2025-09-17,03:49:49.000,260,10980980,12605,0,1758080988,12998.619829779993,31.229689769999823,53373.1331844 2025-09-17,03:49:50.000,260,10980973,12445,0,1758080989,12998.626566090003,31.257886290004535,53373.126197280006 2025-09-17,03:49:51.000,260,10980955,12805,0,1758080990,12998.700665499993,31.271984550003253,53373.15414576 2025-09-17,03:49:52.000,260,10980970,12605,0,1758080991,12998.720874429993,31.208542380001745,53373.126197280006 2025-09-17,03:49:53.000,260,10980960,12925,0,1758080992,12998.734347049998,31.208542380001745,53373.11222304 2025-09-17,03:49:54.000,260,10980965,12765,0,1758080993,12998.788237529989,31.23673889999918,53373.1331844 2025-09-17,03:49:55.000,260,10981020,12525,0,1758080994,12998.862336939994,31.24378802999854,53373.11222304 2025-09-17,03:49:56.000,260,10980955,12525,0,1758080995,12998.92970003999,31.229689769999823,53373.14715864001 2025-09-17,03:49:57.000,260,10981039,12725,0,1758080996,12998.99706314,31.264935420003894,53373.1331844 2025-09-17,03:49:58.000,260,10981010,12805,0,1758080997,12999.064426239995,31.30018107000069,53373.11921016001 2025-09-17,03:49:59.000,260,10980969,12685,0,1758080998,12999.17894351,31.321328459998767,53373.175107120005 2025-09-17,03:50:00.000,260,10981004,12445,0,1758080999,12999.246306609995,31.34247585000412,53373.16812000001 2025-09-17,03:50:01.000,260,10980959,12605,0,1758081000,12999.327142329996,31.370672370001557,53373.18908136 2025-09-17,03:50:02.000,260,10980988,12525,0,1758081001,12999.36082388,31.370672370001557,53373.21004272 2025-09-17,03:50:03.000,260,10980974,13005,0,1758081002,12999.414714359991,31.370672370001557,53373.224016960005 2025-09-17,03:50:04.000,260,10981015,12885,0,1758081003,12999.488813769996,31.405918019998353,53373.14715864001 2025-09-17,03:50:05.000,260,10981019,12605,0,1758081004,12999.529231629997,31.434114540003065,53373.18908136 2025-09-17,03:50:06.000,260,10980970,12445,0,1758081005,12999.562913180001,31.46936018999986,53373.23100408 2025-09-17,03:50:07.000,260,10981002,12725,0,1758081006,12999.623539970002,31.434114540003065,53373.244978320006 2025-09-17,03:50:08.000,260,10981011,12725,0,1758081007,12999.610067349997,31.455261930001143,53373.2030556 2025-09-17,03:50:09.000,260,10981059,12645,0,1758081008,12999.623539970002,31.49050757999794,53373.26593968001 2025-09-17,03:50:10.000,260,10980978,12805,0,1758081009,12999.643748900002,31.53280236000137,53373.21702984001 2025-09-17,03:50:11.000,260,10981014,12605,0,1758081010,12999.697639379992,31.53280236000137,53373.28690104001 2025-09-17,03:50:12.000,260,10981039,12925,0,1758081011,12999.690903069997,31.51870410000265,53373.32183664 2025-09-17,03:50:13.000,260,10980944,12885,0,1758081012,12999.711111999997,31.546900620000088,53373.34978512 2025-09-17,03:50:14.000,260,10981015,12885,0,1758081013,12999.711111999997,31.53280236000137,53373.32183664 2025-09-17,03:50:15.000,260,10981015,12925,0,1758081014,12999.711111999997,31.53280236000137,53373.272926800004 2025-09-17,03:50:16.000,260,10980964,12685,0,1758081015,12999.765002480002,31.546900620000088,53373.32882376 2025-09-17,03:50:17.000,260,10981017,12645,0,1758081016,12999.785211410002,31.53280236000137,53373.33581088001 2025-09-17,03:50:18.000,260,10980991,12605,0,1758081017,12999.785211410002,31.546900620000088,53373.31484952001 2025-09-17,03:50:19.000,260,10981004,12725,0,1758081018,12999.845838200003,31.5750971400048,53373.391707840005 2025-09-17,03:50:20.000,260,10980969,12765,0,1758081019,12999.859310819993,31.546900620000088,53373.40568208001 2025-09-17,03:50:21.000,260,10980975,12605,0,1758081020,12999.919937609993,31.603293660002237,53373.412669200006 2025-09-17,03:50:22.000,260,10981002,12765,0,1758081021,12999.973828089998,31.553949749999447,53373.41965632 2025-09-17,03:50:23.000,260,10981006,12765,0,1758081022,13000.014245949998,31.610342790001596,53373.34978512 2025-09-17,03:50:24.000,260,10981031,12485,0,1758081023,13000.074872739999,31.638539309999032,53373.3777336 2025-09-17,03:50:25.000,260,10981006,12805,0,1758081024,13000.10855428999,31.624441050000314,53373.35677224 2025-09-17,03:50:26.000,260,10981025,12645,0,1758081025,13000.12876321999,31.659686700004386,53373.40568208001 2025-09-17,03:50:27.000,260,10981002,12605,0,1758081026,13000.16918107999,31.69493235000118,53373.391707840005 2025-09-17,03:50:28.000,260,10981035,12605,0,1758081027,13000.18939000999,31.666735830003745,53373.42664344 2025-09-17,03:50:29.000,260,10981038,12765,0,1758081028,13000.182653699994,31.70198148000054,53373.461579040006 2025-09-17,03:50:30.000,260,10981016,12605,0,1758081029,13000.23654418,31.730177999997977,53373.42664344 2025-09-17,03:50:31.000,260,10981000,12805,0,1758081030,13000.263489419995,31.74427626000397,53373.47555328 2025-09-17,03:50:32.000,260,10981024,12805,0,1758081031,13000.243280489995,31.723128869998618,53373.49651464 2025-09-17,03:50:33.000,260,10980946,12725,0,1758081032,13000.23654418,31.7090306099999,53373.46856616 2025-09-17,03:50:34.000,260,10980948,12685,0,1758081033,13000.25675311,31.737227130004612,53373.559398720005 2025-09-17,03:50:35.000,260,10981004,12605,0,1758081034,13000.27696204,31.71607973999926,53373.56638584 2025-09-17,03:50:36.000,260,10981018,12605,0,1758081035,13000.29043465999,31.7090306099999,53373.48254040001 2025-09-17,03:50:37.000,260,10981011,12885,0,1758081036,13000.31064358999,31.7090306099999,53373.54542448 2025-09-17,03:50:38.000,260,10981015,12765,0,1758081037,13000.364534069995,31.659686700004386,53373.52446312 2025-09-17,03:50:39.000,260,10981013,12805,0,1758081038,13000.364534069995,31.659686700004386,53373.59433432 2025-09-17,03:50:40.000,260,10981034,12685,0,1758081039,13000.39147930999,31.631490179999673,53373.60132144001 2025-09-17,03:50:41.000,260,10980963,12565,0,1758081040,13000.43189716999,31.638539309999032,53373.64324416 2025-09-17,03:50:42.000,260,10980941,12685,0,1758081041,13000.49926027,31.64558843999839,53373.67119264001 2025-09-17,03:50:43.000,260,10981020,12885,0,1758081042,13000.505996579996,31.65263756999775,53373.73407672 2025-09-17,03:50:44.000,260,10981043,12845,0,1758081043,13000.53967813,31.631490179999673,53373.727089600005 2025-09-17,03:50:45.000,260,10981016,12765,0,1758081044,13000.593568609991,31.64558843999839,53373.70612824 2025-09-17,03:50:46.000,260,10981010,12765,0,1758081045,13000.647459089996,31.631490179999673,53373.73407672 2025-09-17,03:50:47.000,260,10981018,12805,0,1758081046,13000.640722780001,31.638539309999032,53373.775999440004 2025-09-17,03:50:48.000,260,10981063,12725,0,1758081047,13000.687876949996,31.624441050000314,53373.76901232001 2025-09-17,03:50:49.000,260,10981033,12765,0,1758081048,13000.721558500001,31.666735830003745,53373.78997368001 2025-09-17,03:50:50.000,260,10980978,12965,0,1758081049,13000.795657909992,31.70198148000054,53373.8318964 2025-09-17,03:50:51.000,260,10980975,12765,0,1758081050,13000.836075769992,31.69493235000118,53373.81093504 2025-09-17,03:50:52.000,260,10981031,12605,0,1758081051,13000.856284699992,31.7090306099999,53373.86683200001 2025-09-17,03:50:53.000,260,10980986,12805,0,1758081052,13000.916911489992,31.680834090002463,53373.95067744 2025-09-17,03:50:54.000,260,10980947,12725,0,1758081053,13000.991010899997,31.69493235000118,53373.93670320001 2025-09-17,03:50:55.000,260,10981048,12765,0,1758081054,13001.017956139993,31.730177999997977,53373.98561304001 2025-09-17,03:50:56.000,260,10981008,12805,0,1758081055,13001.031428759998,31.71607973999926,53373.98561304001 2025-09-17,03:50:57.000,260,10981049,13005,0,1758081056,13001.085319239988,31.723128869998618,53374.04151 2025-09-17,03:50:58.000,260,10981048,12645,0,1758081057,13001.125737099988,31.730177999997977,53374.04151 2025-09-17,03:50:59.000,260,10980996,12765,0,1758081058,13001.186363889989,31.74427626000397,53373.99260016 2025-09-17,03:51:00.000,260,10980992,12725,0,1758081059,13001.206572819989,31.75132539000333,53374.09041984 2025-09-17,03:51:01.000,260,10980975,12765,0,1758081060,13001.206572819989,31.723128869998618,53374.08343272001 2025-09-17,03:51:02.000,260,10980943,12605,0,1758081061,13001.240254369994,31.74427626000397,53374.09041984 2025-09-17,03:51:03.000,260,10981006,12765,0,1758081062,13001.199836509993,31.737227130004612,53374.13932968 2025-09-17,03:51:04.000,260,10980937,12645,0,1758081063,13001.253726989999,31.70198148000054,53374.07644560001 2025-09-17,03:51:05.000,260,10980994,12525,0,1758081064,13001.267199609989,31.74427626000397,53374.17426528001 2025-09-17,03:51:06.000,260,10981008,12965,0,1758081065,13001.260463299994,31.7090306099999,53374.181252400005 2025-09-17,03:51:07.000,260,10980986,12445,0,1758081066,13001.307617469989,31.7090306099999,53374.181252400005 2025-09-17,03:51:08.000,260,10980974,12525,0,1758081067,13001.287408539989,31.723128869998618,53374.18823952 2025-09-17,03:51:09.000,260,10980958,12765,0,1758081068,13001.267199609989,31.737227130004612,53374.31400768 2025-09-17,03:51:10.000,260,10980947,12605,0,1758081069,13001.273935919999,31.75837452000269,53374.22317512001 2025-09-17,03:51:11.000,260,10980992,12765,0,1758081070,13001.233518059998,31.7090306099999,53374.25112360001 2025-09-17,03:51:12.000,260,10980980,12645,0,1758081071,13001.267199609989,31.71607973999926,53374.30702056 2025-09-17,03:51:13.000,260,10980961,12605,0,1758081072,13001.273935919999,31.74427626000397,53374.30702056 2025-09-17,03:51:14.000,260,10980956,12845,0,1758081073,13001.260463299994,31.75132539000333,53374.29304632001 2025-09-17,03:51:15.000,260,10981006,12845,0,1758081074,13001.240254369994,31.74427626000397,53374.37689176 2025-09-17,03:51:16.000,260,10980989,12485,0,1758081075,13001.260463299994,31.730177999997977,53374.3559304 2025-09-17,03:51:17.000,260,10980992,12685,0,1758081076,13001.273935919999,31.75837452000269,53374.36291752 2025-09-17,03:51:18.000,260,10980964,12645,0,1758081077,13001.240254369994,31.737227130004612,53374.39086600001 2025-09-17,03:51:19.000,260,10981010,12885,0,1758081078,13001.246990679989,31.70198148000054,53374.39086600001 2025-09-17,03:51:20.000,260,10980994,12605,0,1758081079,13001.220045439994,31.71607973999926,53374.4258016 2025-09-17,03:51:21.000,260,10980969,12885,0,1758081080,13001.253726989999,31.680834090002463,53374.41182736001 2025-09-17,03:51:22.000,260,10980970,12965,0,1758081081,13001.240254369994,31.69493235000118,53374.4258016 2025-09-17,03:51:23.000,260,10980987,12685,0,1758081082,13001.267199609989,31.673784960003104,53374.46073720001 2025-09-17,03:51:24.000,260,10980983,12645,0,1758081083,13001.253726989999,31.680834090002463,53374.47471144 2025-09-17,03:51:25.000,260,10981009,12845,0,1758081084,13001.287408539989,31.680834090002463,53374.48868568001 2025-09-17,03:51:26.000,260,10980975,12605,0,1758081085,13001.294144849999,31.666735830003745,53374.52362128 2025-09-17,03:51:27.000,260,10980998,12685,0,1758081086,13001.314353779999,31.610342790001596,53374.53759552001 2025-09-17,03:51:28.000,260,10981030,12805,0,1758081087,13001.32782639999,31.603293660002237,53374.50265992 2025-09-17,03:51:29.000,260,10981029,12925,0,1758081088,13001.34803532999,31.617391920000955,53374.53759552001 2025-09-17,03:51:30.000,260,10980935,12605,0,1758081089,13001.38845318999,31.603293660002237,53374.53759552001 2025-09-17,03:51:31.000,260,10980954,12685,0,1758081090,13001.374980569999,31.603293660002237,53374.59349248 2025-09-17,03:51:42.000,260,10980987,12725,0,1758081101,13001.583806179995,31.504605840003933,53374.72624776001 2025-09-17,03:51:43.000,260,10981028,12605,0,1758081102,13001.604015109995,31.49050757999794,53374.75419624001 2025-09-17,03:51:44.000,260,10981039,12525,0,1758081103,13001.583806179995,31.46936018999986,53374.75419624001 2025-09-17,03:51:45.000,260,10980983,12925,0,1758081104,13001.59054248999,31.48345844999858,53374.71227352 2025-09-17,03:51:46.000,260,10981014,12685,0,1758081105,13001.624224039995,31.51870410000265,53374.76118336 2025-09-17,03:51:47.000,260,10980990,12645,0,1758081106,13001.63769666,31.52575323000201,53374.803106080006 2025-09-17,03:51:48.000,260,10980999,12245,0,1758081107,13001.63769666,31.51870410000265,53374.79611896001 2025-09-17,03:51:49.000,260,10981067,12645,0,1758081108,13001.69158713999,31.53985149000073,53374.78913184 2025-09-17,03:51:50.000,260,10981043,12885,0,1758081109,13001.73874131,31.568048009998165,53374.79611896001 2025-09-17,03:51:51.000,260,10981011,12885,0,1758081110,13001.792631789991,31.560998879998806,53374.83105456 2025-09-17,03:51:52.000,260,10980993,12445,0,1758081111,13001.765686549996,31.603293660002237,53374.86599016 2025-09-17,03:51:53.000,260,10980996,13085,0,1758081112,13001.826313339996,31.64558843999839,53374.90791288 2025-09-17,03:51:54.000,260,10981021,12525,0,1758081113,13001.826313339996,31.596244530002878,53374.91490000001 2025-09-17,03:51:55.000,260,10980988,12725,0,1758081114,13001.873467509991,31.64558843999839,53374.92188712001 2025-09-17,03:51:56.000,260,10980966,12805,0,1758081115,13001.886940129996,31.610342790001596,53374.95682272 2025-09-17,03:51:57.000,260,10980980,12725,0,1758081116,13001.927357989996,31.624441050000314,53374.91490000001 2025-09-17,03:51:58.000,260,10981007,12565,0,1758081117,13001.981248470001,31.610342790001596,53374.949835600004 2025-09-17,03:51:59.000,260,10980979,12285,0,1758081118,13001.994721089992,31.58919540000352,53374.949835600004 2025-09-17,03:52:00.000,260,10981006,12605,0,1758081119,13002.028402639997,31.5750971400048,53374.93586136 2025-09-17,03:52:01.000,260,10980993,13045,0,1758081120,13002.062084190002,31.5750971400048,53374.94284848001 2025-09-17,03:52:02.000,260,10980986,12725,0,1758081121,13002.095765739992,31.5750971400048,53374.99874544 2025-09-17,03:52:03.000,260,10981026,12885,0,1758081122,13002.122710980002,31.58919540000352,53374.96380984001 2025-09-17,03:52:04.000,260,10981012,12525,0,1758081123,13002.115974669992,31.560998879998806,53374.970796960006 2025-09-17,03:52:05.000,260,10981060,12885,0,1758081124,13002.122710980002,31.546900620000088,53374.97778408 2025-09-17,03:52:06.000,260,10981006,12445,0,1758081125,13002.129447289997,31.5750971400048,53374.970796960006 2025-09-17,03:52:07.000,260,10981040,12565,0,1758081126,13002.203546700002,31.497556710004574,53375.06162952001 2025-09-17,03:52:08.000,260,10981012,12685,0,1758081127,13002.210283009998,31.53280236000137,53375.019706800005 2025-09-17,03:52:09.000,260,10980997,12685,0,1758081128,13002.223755630002,31.504605840003933,53375.07560376 2025-09-17,03:52:10.000,260,10981042,12445,0,1758081129,13002.250700869998,31.497556710004574,53375.08259088001 2025-09-17,03:52:11.000,260,10980989,12765,0,1758081130,13002.284382419988,31.49050757999794,53375.11053936001 2025-09-17,03:52:12.000,260,10980969,12725,0,1758081131,13002.270909799998,31.455261930001143,53375.08259088001 2025-09-17,03:52:13.000,260,10980969,12445,0,1758081132,13002.304591349988,31.497556710004574,53375.117526480004 2025-09-17,03:52:14.000,260,10980981,12965,0,1758081133,13002.311327659998,31.48345844999858,53375.15944920001 2025-09-17,03:52:15.000,260,10980992,12605,0,1758081134,13002.318063969993,31.48345844999858,53375.09656512 2025-09-17,03:52:16.000,260,10980976,12565,0,1758081135,13002.365218139988,31.49050757999794,53375.11053936001 2025-09-17,03:52:17.000,260,10981024,12725,0,1758081136,13002.365218139988,31.48345844999858,53375.09656512 2025-09-17,03:52:18.000,260,10980973,12765,0,1758081137,13002.452790169998,31.49050757999794,53375.1245136 2025-09-17,03:52:19.000,260,10980945,12565,0,1758081138,13002.459526479994,31.504605840003933,53375.13150072001 2025-09-17,03:52:20.000,260,10980957,12845,0,1758081139,13002.446053859989,31.511654970003292,53375.138487840006 2025-09-17,03:52:21.000,260,10981028,12605,0,1758081140,13002.486471719989,31.51870410000265,53375.1943848 2025-09-17,03:52:32.000,260,10981009,12925,0,1758081151,13002.70876994999,31.504605840003933,53375.306178720006 2025-09-17,03:52:33.000,260,10980960,12485,0,1758081152,13002.71550626,31.462311060000502,53375.29220448 2025-09-17,03:52:34.000,260,10980981,12605,0,1758081153,13002.722242569995,31.48345844999858,53375.34111432 2025-09-17,03:52:35.000,260,10981003,12965,0,1758081154,13002.71550626,31.48345844999858,53375.31316584 2025-09-17,03:52:36.000,260,10980978,12845,0,1758081155,13002.72897887999,31.46936018999986,53375.3341272 2025-09-17,03:52:37.000,260,10980953,12765,0,1758081156,13002.742451499995,31.47640931999922,53375.34810144001 2025-09-17,03:52:38.000,260,10980992,12605,0,1758081157,13002.72897887999,31.462311060000502,53375.29220448 2025-09-17,03:52:39.000,260,10981025,12925,0,1758081158,13002.75592412,31.46936018999986,53375.34111432 2025-09-17,03:52:40.000,260,10981008,12645,0,1758081159,13002.762660429995,31.455261930001143,53375.3690628 2025-09-17,03:52:41.000,260,10981018,12645,0,1758081160,13002.762660429995,31.441163670002425,53375.34810144001 2025-09-17,03:52:42.000,260,10981009,12645,0,1758081161,13002.742451499995,31.448212800001784,53375.37604992001 2025-09-17,03:52:43.000,260,10980987,12805,0,1758081162,13002.742451499995,31.420016280004347,53375.39002416 2025-09-17,03:52:44.000,260,10981012,12605,0,1758081163,13002.70876994999,31.427065410003706,53375.36207568 2025-09-17,03:52:45.000,260,10980983,12685,0,1758081164,13002.74918780999,31.427065410003706,53375.39002416 2025-09-17,03:52:46.000,260,10980973,12845,0,1758081165,13002.71550626,31.377721500000916,53375.3690628 2025-09-17,03:52:47.000,260,10980995,12445,0,1758081166,13002.71550626,31.398868889998994,53375.3690628 2025-09-17,03:52:48.000,260,10980990,12805,0,1758081167,13002.702033639995,31.412967149997712,53375.3341272 2025-09-17,03:52:49.000,260,10980993,12605,0,1758081168,13002.70876994999,31.405918019998353,53375.355088560005 2025-09-17,03:52:50.000,260,10981003,12925,0,1758081169,13002.65487947,31.391819759999635,53375.3690628 2025-09-17,03:52:51.000,260,10981008,12685,0,1758081170,13002.63467054,31.377721500000916,53375.36207568 2025-09-17,03:52:52.000,260,10980974,12725,0,1758081171,13002.62793422999,31.384770630000276,53375.39002416 2025-09-17,03:52:53.000,260,10980983,12805,0,1758081172,13002.66835208999,31.377721500000916,53375.37604992001 2025-09-17,03:52:54.000,260,10980992,12685,0,1758081173,13002.600988989994,31.363623240002198,53375.38303704 2025-09-17,03:52:55.000,260,10980971,12605,0,1758081174,13002.621197919994,31.377721500000916,53375.403998400005 2025-09-17,03:52:56.000,260,10981021,12805,0,1758081175,13002.62793422999,31.35657411000284,53375.39002416 2025-09-17,03:52:57.000,260,10980984,12805,0,1758081176,13002.61446161,31.35657411000284,53375.37604992001 2025-09-17,03:52:58.000,260,10981007,12845,0,1758081177,13002.56730743999,31.314279329999408,53375.3690628 2025-09-17,03:52:59.000,260,10981037,12645,0,1758081178,13002.60772529999,31.33542672000476,53375.37604992001 2025-09-17,03:53:00.000,260,10980995,12725,0,1758081179,13002.56730743999,31.34247585000412,53375.36207568 2025-09-17,03:53:01.000,260,10981014,12805,0,1758081180,13002.56730743999,31.30723020000005,53375.34111432 2025-09-17,03:53:02.000,260,10980983,12525,0,1758081181,13002.574043749999,31.30723020000005,53375.36207568 2025-09-17,03:53:03.000,260,10981017,12645,0,1758081182,13002.580780059994,31.30723020000005,53375.34111432 2025-09-17,03:53:04.000,260,10981022,12645,0,1758081183,13002.61446161,31.314279329999408,53375.3690628 2025-09-17,03:53:05.000,260,10981009,13005,0,1758081184,13002.600988989994,31.321328459998767,53375.34810144001 2025-09-17,03:53:06.000,260,10980966,12645,0,1758081185,13002.54709850999,31.314279329999408,53375.34810144001 2025-09-17,03:53:07.000,260,10980963,12445,0,1758081186,13002.56730743999,31.30018107000069,53375.34111432 2025-09-17,03:53:08.000,260,10981045,12965,0,1758081187,13002.526889579989,31.314279329999408,53375.34810144001 2025-09-17,03:53:09.000,260,10980999,12645,0,1758081188,13002.520153269994,31.33542672000476,53375.41098552 2025-09-17,03:53:10.000,260,10981002,12925,0,1758081189,13002.560571129994,31.34247585000412,53375.38303704 2025-09-17,03:53:11.000,260,10980996,12805,0,1758081190,13002.520153269994,31.328377589998126,53375.3690628 2025-09-17,03:53:12.000,260,10981032,12725,0,1758081191,13002.506680649989,31.377721500000916,53375.403998400005 2025-09-17,03:53:13.000,260,10980934,12605,0,1758081192,13002.479735409994,31.384770630000276,53375.36207568 2025-09-17,03:53:14.000,260,10980994,12925,0,1758081193,13002.526889579989,31.384770630000276,53375.3341272 2025-09-17,03:53:15.000,260,10980990,12645,0,1758081194,13002.526889579989,31.35657411000284,53375.39002416 2025-09-17,03:53:16.000,260,10980935,13045,0,1758081195,13002.513416959999,31.377721500000916,53375.403998400005 2025-09-17,03:53:17.000,260,10980984,12805,0,1758081196,13002.513416959999,31.370672370001557,53375.41098552 2025-09-17,03:53:18.000,260,10981033,12565,0,1758081197,13002.499944339994,31.412967149997712,53375.39002416 2025-09-17,03:53:19.000,260,10981005,12525,0,1758081198,13002.486471719989,31.441163670002425,53375.3341272 2025-09-17,03:53:20.000,260,10980979,12765,0,1758081199,13002.506680649989,31.434114540003065,53375.36207568 2025-09-17,03:53:21.000,260,10981011,12845,0,1758081200,13002.499944339994,31.391819759999635,53375.39002416 2025-09-17,03:53:22.000,260,10981042,12805,0,1758081201,13002.533625889999,31.448212800001784,53375.36207568 2025-09-17,03:53:23.000,260,10981002,12685,0,1758081202,13002.533625889999,31.462311060000502,53375.32714008001 2025-09-17,03:53:24.000,260,10980993,12685,0,1758081203,13002.560571129994,31.434114540003065,53375.34111432 2025-09-17,03:53:25.000,260,10981007,12645,0,1758081204,13002.61446161,31.47640931999922,53375.38303704 2025-09-17,03:53:26.000,260,10980961,12725,0,1758081205,13002.65487947,31.497556710004574,53375.3690628 2025-09-17,03:53:27.000,260,10981040,12645,0,1758081206,13002.681824709995,31.48345844999858,53375.29919160001 2025-09-17,03:53:28.000,260,10981061,12805,0,1758081207,13002.69529733,31.53985149000073,53375.31316584 2025-09-17,03:53:29.000,260,10980995,12725,0,1758081208,13002.742451499995,31.53985149000073,53375.29919160001 2025-09-17,03:53:30.000,260,10981001,12725,0,1758081209,13002.75592412,31.553949749999447,53375.32015296 2025-09-17,03:53:31.000,260,10981005,12685,0,1758081210,13002.83675984,31.610342790001596,53375.32714008001 2025-09-17,03:53:32.000,260,10981053,12605,0,1758081211,13002.80981459999,31.610342790001596,53375.27124312 2025-09-17,03:53:33.000,260,10980987,12725,0,1758081212,13002.91085924999,31.631490179999673,53375.32015296 2025-09-17,03:53:34.000,260,10981007,12485,0,1758081213,13002.91085924999,31.659686700004386,53375.29919160001 2025-09-17,03:53:35.000,260,10980971,12605,0,1758081214,13002.984958659996,31.69493235000118,53375.285217360004 2025-09-17,03:53:36.000,260,10980989,12885,0,1758081215,13002.99843128,31.70198148000054,53375.32015296 2025-09-17,03:53:37.000,260,10980977,12805,0,1758081216,13003.03884914,31.70198148000054,53375.29220448 2025-09-17,03:53:38.000,260,10981023,12525,0,1758081217,13003.01864021,31.69493235000118,53375.306178720006 2025-09-17,03:53:39.000,260,10980993,12765,0,1758081218,13003.05905807,31.74427626000397,53375.32015296 2025-09-17,03:53:40.000,260,10981002,12525,0,1758081219,13003.112948549991,31.75132539000333,53375.264256 2025-09-17,03:53:41.000,260,10980997,12565,0,1758081220,13003.112948549991,31.779521910000767,53375.29220448 2025-09-17,03:53:42.000,260,10980985,12725,0,1758081221,13003.126421169996,31.800669299998845,53375.32015296 2025-09-17,03:53:43.000,260,10981027,12685,0,1758081222,13003.139893790001,31.800669299998845,53375.29919160001 2025-09-17,03:53:44.000,260,10981006,12805,0,1758081223,13003.187047959997,31.828865820003557,53375.306178720006 2025-09-17,03:53:45.000,260,10980997,12885,0,1758081224,13003.173575339992,31.835914950002916,53375.3341272 2025-09-17,03:53:46.000,260,10980987,12565,0,1758081225,13003.187047959997,31.821816690004198,53375.32714008001 2025-09-17,03:53:47.000,260,10981006,12685,0,1758081226,13003.187047959997,31.864111470000353,53375.31316584 2025-09-17,03:53:48.000,260,10980943,12685,0,1758081227,13003.173575339992,31.871160599999712,53375.34111432 2025-09-17,03:53:49.000,260,10980965,12685,0,1758081228,13003.146630099996,31.87820972999907,53375.34111432 2025-09-17,03:53:50.000,260,10980966,12885,0,1758081229,13003.207256889997,31.850013210001634,53375.3341272 2025-09-17,03:53:51.000,260,10980974,12525,0,1758081230,13003.187047959997,31.857062340000994,53375.32714008001 2025-09-17,03:53:52.000,260,10980987,12685,0,1758081231,13003.213993199992,31.850013210001634,53375.3341272 2025-09-17,03:53:53.000,260,10981021,12565,0,1758081232,13003.207256889997,31.857062340000994,53375.31316584 2025-09-17,03:53:54.000,260,10981014,12525,0,1758081233,13003.173575339992,31.857062340000994,53375.355088560005 2025-09-17,03:53:55.000,260,10981006,12965,0,1758081234,13003.166839029996,31.906406250003783,53375.3690628 2025-09-17,03:53:56.000,260,10980976,12765,0,1758081235,13003.160102720001,31.899357120004424,53375.355088560005 2025-09-17,03:53:57.000,260,10981003,12685,0,1758081236,13003.126421169996,31.864111470000353,53375.32015296 2025-09-17,03:53:58.000,260,10981034,12685,0,1758081237,13003.106212239996,31.871160599999712,53375.27823024001 2025-09-17,03:53:59.000,260,10980976,12565,0,1758081238,13003.139893790001,31.89230798999779,53375.3341272 2025-09-17,03:54:00.000,260,10980979,12605,0,1758081239,13003.173575339992,31.9205045100025,53375.355088560005 2025-09-17,03:54:01.000,260,10980963,12925,0,1758081240,13003.119684860001,31.9205045100025,53375.355088560005 2025-09-17,03:54:12.000,260,10980993,12725,0,1758081251,13002.91759556,31.786571040000126,53375.438934 2025-09-17,03:54:13.000,260,10980997,12685,0,1758081252,13002.8771777,31.864111470000353,53375.43194688 2025-09-17,03:54:14.000,260,10981019,12725,0,1758081253,13002.81655091,31.800669299998845,53375.43194688 2025-09-17,03:54:15.000,260,10980935,12645,0,1758081254,13002.75592412,31.81476756000484,53375.42495976001 2025-09-17,03:54:16.000,260,10980940,12485,0,1758081255,13002.66835208999,31.76542365000205,53375.39002416 2025-09-17,03:54:17.000,260,10980971,12405,0,1758081256,13002.621197919994,31.786571040000126,53375.39701128001 2025-09-17,03:54:18.000,260,10981002,12605,0,1758081257,13002.54709850999,31.75837452000269,53375.38303704 2025-09-17,03:54:19.000,260,10980960,12525,0,1758081258,13002.513416959999,31.71607973999926,53375.39002416 2025-09-17,03:54:20.000,260,10980968,12645,0,1758081259,13002.472999099999,31.673784960003104,53375.38303704 2025-09-17,03:54:21.000,260,10980976,12765,0,1758081260,13002.405635999989,31.666735830003745,53375.355088560005 2025-09-17,03:54:22.000,260,10980991,12645,0,1758081261,13002.324800279988,31.65263756999775,53375.32714008001 2025-09-17,03:54:23.000,260,10980958,12605,0,1758081262,13002.291118729998,31.5750971400048,53375.37604992001 2025-09-17,03:54:24.000,260,10981010,12645,0,1758081263,13002.163128840002,31.568048009998165,53375.32714008001 2025-09-17,03:54:25.000,260,10981013,12845,0,1758081264,13002.109238359997,31.560998879998806,53375.37604992001 2025-09-17,03:54:26.000,260,10980970,12565,0,1758081265,13002.068820499997,31.51870410000265,53375.37604992001 2025-09-17,03:54:27.000,260,10980946,12965,0,1758081266,13002.021666330002,31.47640931999922,53375.34111432 2025-09-17,03:54:28.000,260,10980984,12605,0,1758081267,13001.934094299992,31.462311060000502,53375.38303704 2025-09-17,03:54:29.000,260,10980973,12605,0,1758081268,13001.886940129996,31.455261930001143,53375.38303704 2025-09-17,03:54:30.000,260,10980952,12685,0,1758081269,13001.812840719991,31.391819759999635,53375.41797264001 2025-09-17,03:54:31.000,260,10980992,12605,0,1758081270,13001.73874131,31.391819759999635,53375.36207568 2025-09-17,03:54:32.000,260,10980992,12845,0,1758081271,13001.684850829995,31.30018107000069,53375.32015296 2025-09-17,03:54:33.000,260,10980990,12765,0,1758081272,13001.61748773,31.328377589998126,53375.29220448 2025-09-17,03:54:34.000,260,10980958,12445,0,1758081273,13001.55686094,31.257886290004535,53375.34111432 2025-09-17,03:54:35.000,260,10980977,12805,0,1758081274,13001.50970676999,31.229689769999823,53375.32714008001 2025-09-17,03:54:36.000,260,10981003,12645,0,1758081275,13001.462552599995,31.187394990003668,53375.285217360004 2025-09-17,03:54:37.000,260,10980965,12485,0,1758081276,13001.41539843,31.10985456000344,53375.264256 2025-09-17,03:54:38.000,260,10980983,12845,0,1758081277,13001.374980569999,31.1169036900028,53375.24329464 2025-09-17,03:54:39.000,260,10980974,12565,0,1758081278,13001.354771639999,31.053461520001292,53375.24329464 2025-09-17,03:54:40.000,260,10980958,12565,0,1758081279,13001.334562709999,31.025265000003856,53375.22932040001 2025-09-17,03:54:41.000,260,10981016,12405,0,1758081280,13001.280672229994,30.94067544000427,53375.20137192 2025-09-17,03:54:42.000,260,10980988,12645,0,1758081281,13001.253726989999,30.94772457000363,53375.15944920001 2025-09-17,03:54:43.000,260,10980952,12645,0,1758081282,13001.213309129998,30.926577179998276,53375.117526480004 2025-09-17,03:54:44.000,260,10980998,12765,0,1758081283,13001.186363889989,30.863135010004044,53375.138487840006 2025-09-17,03:54:45.000,260,10980965,12525,0,1758081284,13001.193100199998,30.84198761999869,53375.14547496 2025-09-17,03:54:46.000,260,10980990,12685,0,1758081285,13001.145946029988,30.820840230000613,53375.13150072001 2025-09-17,03:54:47.000,260,10980993,12645,0,1758081286,13001.125737099988,30.799692840002535,53375.06162952001 2025-09-17,03:54:48.000,260,10981007,12605,0,1758081287,13001.098791859993,30.757398059999105,53375.08957800001 2025-09-17,03:54:49.000,260,10980958,12565,0,1758081288,13001.078582929993,30.771496319997823,53375.04066816001 2025-09-17,03:54:50.000,260,10981022,12565,0,1758081289,13001.078582929993,30.686906759998237,53375.08259088001 2025-09-17,03:54:51.000,260,10981014,12605,0,1758081290,13001.058373999993,30.70805415000359,53375.019706800005 2025-09-17,03:55:12.000,260,10980983,12685,0,1758081311,13000.889966249997,30.6587102400008,53374.6004796 2025-09-17,03:55:13.000,260,10980935,12885,0,1758081312,13000.930384109997,30.630513720003364,53374.635415200006 2025-09-17,03:55:14.000,260,10981008,12485,0,1758081313,13001.145946029988,30.588218939999933,53374.83804168 2025-09-17,03:55:15.000,260,10980969,12845,0,1758081314,13001.267199609989,30.53887503000442,53374.87297728001 2025-09-17,03:55:16.000,260,10980998,13005,0,1758081315,13001.287408539989,30.581169810000574,53374.83804168 2025-09-17,03:55:17.000,260,10980998,12725,0,1758081316,13001.321090089994,30.567071550001856,53374.90791288 2025-09-17,03:55:18.000,260,10980941,12885,0,1758081317,13001.334562709999,30.581169810000574,53374.85900304 2025-09-17,03:55:19.000,260,10980996,12605,0,1758081318,13001.34803532999,30.54592416000378,53374.8799644 2025-09-17,03:55:20.000,260,10981002,12765,0,1758081319,13001.381716879994,30.54592416000378,53374.900925760005 2025-09-17,03:55:21.000,260,10980980,12445,0,1758081320,13001.442343669994,30.560022420002497,53374.84502880001 2025-09-17,03:55:22.000,260,10980991,12645,0,1758081321,13001.226781749989,30.595268069999292,53374.54458264 2025-09-17,03:55:23.000,260,10980958,13125,0,1758081322,13001.273935919999,30.60936632999801,53374.53759552001 2025-09-17,03:55:24.000,260,10981054,12685,0,1758081323,13001.280672229994,30.60231719999865,53374.4956728 2025-09-17,03:55:25.000,260,10980981,12605,0,1758081324,13001.287408539989,30.560022420002497,53374.47471144 2025-09-17,03:55:26.000,260,10981025,12965,0,1758081325,13001.361507949994,30.60936632999801,53374.446762960004 2025-09-17,03:55:27.000,260,10980963,12445,0,1758081326,13001.38845318999,30.60231719999865,53374.446762960004 2025-09-17,03:55:28.000,260,10980988,12805,0,1758081327,13001.442343669994,30.574120680001215,53374.43278872 2025-09-17,03:55:29.000,260,10980971,12805,0,1758081328,13001.422134739994,30.581169810000574,53374.43278872 2025-09-17,03:55:30.000,260,10981001,12685,0,1758081329,13001.442343669994,30.60231719999865,53374.41881448001 2025-09-17,03:55:31.000,260,10980949,12765,0,1758081330,13001.51644308,30.60936632999801,53374.4258016 2025-09-17,03:55:32.000,260,10981021,12645,0,1758081331,13001.57706987,30.588218939999933,53374.40484024 2025-09-17,03:55:33.000,260,10980966,12765,0,1758081332,13001.583806179995,30.616415460004646,53374.39086600001 2025-09-17,03:55:34.000,260,10981054,12445,0,1758081333,13001.644432969995,30.623464590004005,53374.40484024 2025-09-17,03:55:35.000,260,10981030,12645,0,1758081334,13001.67137820999,30.65166111000144,53374.3559304 2025-09-17,03:55:36.000,260,10980937,12645,0,1758081335,13001.73874131,30.65166111000144,53374.348943280005 2025-09-17,03:55:37.000,260,10980973,12685,0,1758081336,13001.792631789991,30.686906759998237,53374.36291752 2025-09-17,03:55:38.000,260,10980985,12845,0,1758081337,13001.846522269996,30.66575937000016,53374.36291752 2025-09-17,03:55:39.000,260,10980979,12805,0,1758081338,13001.913885369991,30.66575937000016,53374.348943280005 2025-09-17,03:55:40.000,260,10981061,12685,0,1758081339,13001.940830610001,30.66575937000016,53374.36990464001 2025-09-17,03:55:41.000,260,10980959,12685,0,1758081340,13002.028402639997,30.679857629998878,53374.36990464001 2025-09-17,03:55:42.000,260,10980976,12885,0,1758081341,13002.014930019992,30.71510328000295,53374.36291752 2025-09-17,03:55:43.000,260,10981042,12725,0,1758081342,13002.075556809992,30.66575937000016,53374.348943280005 2025-09-17,03:55:44.000,260,10981007,12645,0,1758081343,13002.136183599992,30.693955890004872,53374.37689176 2025-09-17,03:55:45.000,260,10981039,12445,0,1758081344,13002.156392529992,30.693955890004872,53374.348943280005 2025-09-17,03:55:46.000,260,10981011,12765,0,1758081345,13002.223755630002,30.750348929999745,53374.348943280005 2025-09-17,03:55:47.000,260,10981023,12605,0,1758081346,13002.217019319993,30.729201540001668,53374.33496904 2025-09-17,03:55:48.000,260,10981039,12965,0,1758081347,13002.270909799998,30.72215241000231,53374.36291752 2025-09-17,03:55:49.000,260,10980968,12605,0,1758081348,13002.311327659998,30.764447189998464,53374.30702056 2025-09-17,03:55:50.000,260,10980967,12765,0,1758081349,13002.311327659998,30.785594580003817,53374.348943280005 2025-09-17,03:55:51.000,260,10981023,12645,0,1758081350,13002.351745519998,30.778545450004458,53374.33496904 2025-09-17,03:55:52.000,260,10981041,12645,0,1758081351,13002.412372309998,30.792643710003176,53374.38387888 2025-09-17,03:55:53.000,260,10981003,12765,0,1758081352,13002.439317549994,30.792643710003176,53374.40484024 2025-09-17,03:55:54.000,260,10981034,12885,0,1758081353,13002.398899689993,30.785594580003817,53374.41881448001 2025-09-17,03:55:55.000,260,10981023,12685,0,1758081354,13002.439317549994,30.820840230000613,53374.41182736001 2025-09-17,03:55:56.000,260,10981024,12685,0,1758081355,13002.446053859989,30.806741970001895,53374.40484024 2025-09-17,03:55:57.000,260,10981059,12765,0,1758081356,13002.412372309998,30.827889359999972,53374.38387888 2025-09-17,03:55:58.000,260,10981045,12765,0,1758081357,13002.479735409994,30.813791100001254,53374.37689176 2025-09-17,03:55:59.000,260,10981040,12965,0,1758081358,13002.493208029999,30.813791100001254,53374.467724320006 2025-09-17,03:56:00.000,260,10981003,12605,0,1758081359,13002.506680649989,30.764447189998464,53374.41182736001 2025-09-17,03:56:01.000,260,10981024,12885,0,1758081360,13002.506680649989,30.806741970001895,53374.40484024 2025-09-17,03:56:02.000,260,10981025,12765,0,1758081361,13002.513416959999,30.771496319997823,53374.38387888 2025-09-17,03:56:03.000,260,10981056,12805,0,1758081362,13002.513416959999,30.771496319997823,53374.446762960004 2025-09-17,03:56:04.000,260,10981005,12845,0,1758081363,13002.540362199994,30.792643710003176,53374.41182736001 2025-09-17,03:56:05.000,260,10981033,12965,0,1758081364,13002.560571129994,30.785594580003817,53374.43278872 2025-09-17,03:56:06.000,260,10981047,12685,0,1758081365,13002.54709850999,30.799692840002535,53374.45375008 2025-09-17,03:56:07.000,260,10980979,12685,0,1758081366,13002.58751636999,30.820840230000613,53374.41881448001 2025-09-17,03:56:08.000,260,10981047,12765,0,1758081367,13002.61446161,30.813791100001254,53374.43977584001 2025-09-17,03:56:09.000,260,10981041,12805,0,1758081368,13002.621197919994,30.806741970001895,53374.50265992 2025-09-17,03:56:10.000,260,10980994,12605,0,1758081369,13002.61446161,30.792643710003176,53374.43977584001 2025-09-17,03:56:11.000,260,10980986,12925,0,1758081370,13002.60772529999,30.827889359999972,53374.46073720001 2025-09-17,03:56:12.000,260,10981029,12765,0,1758081371,13002.6750884,30.827889359999972,53374.41881448001 2025-09-17,03:56:13.000,260,10981082,12685,0,1758081372,13002.661615779994,30.827889359999972,53374.467724320006 2025-09-17,03:56:14.000,260,10980985,12885,0,1758081373,13002.69529733,30.84198761999869,53374.5306084 2025-09-17,03:56:15.000,260,10981017,12725,0,1758081374,13002.702033639995,30.792643710003176,53374.55156976 2025-09-17,03:56:16.000,260,10980946,12725,0,1758081375,13002.6750884,30.813791100001254,53374.4956728 2025-09-17,03:56:17.000,260,10980993,12525,0,1758081376,13002.70876994999,30.806741970001895,53374.5306084 2025-09-17,03:56:18.000,260,10981003,12485,0,1758081377,13002.73571519,30.820840230000613,53374.516634160005 2025-09-17,03:56:19.000,260,10981011,12605,0,1758081378,13002.782869359995,30.84198761999869,53374.50964704001 2025-09-17,03:56:20.000,260,10981048,12765,0,1758081379,13002.74918780999,30.83493848999933,53374.565544000005 2025-09-17,03:56:21.000,260,10981018,12685,0,1758081380,13002.78960566999,30.863135010004044,53374.565544000005 2025-09-17,03:56:22.000,260,10981045,12965,0,1758081381,13002.73571519,30.870184140003403,53374.53759552001 2025-09-17,03:56:23.000,260,10981036,12565,0,1758081382,13002.762660429995,30.83493848999933,53374.59349248 2025-09-17,03:56:24.000,260,10981035,12725,0,1758081383,13002.75592412,30.856085880004684,53374.57253112 2025-09-17,03:56:25.000,260,10981033,12685,0,1758081384,13002.762660429995,30.856085880004684,53374.57951824001 2025-09-17,03:56:26.000,260,10981025,12605,0,1758081385,13002.77613305,30.877233270002762,53374.59349248 2025-09-17,03:56:27.000,260,10980989,12605,0,1758081386,13002.77613305,30.870184140003403,53374.6004796 2025-09-17,03:56:28.000,260,10980993,12645,0,1758081387,13002.76939673999,30.926577179998276,53374.58650536001 2025-09-17,03:56:29.000,260,10981004,12805,0,1758081388,13002.78960566999,30.919528049998917,53374.59349248 2025-09-17,03:56:30.000,260,10981002,12525,0,1758081389,13002.76939673999,30.926577179998276,53374.58650536001 2025-09-17,03:56:31.000,260,10980989,12365,0,1758081390,13002.78960566999,30.93362631000491,53374.635415200006 2025-09-17,03:56:32.000,260,10981026,12965,0,1758081391,13002.80981459999,30.94067544000427,53374.6004796 2025-09-17,03:56:33.000,260,10981026,12645,0,1758081392,13002.78960566999,30.961822830002347,53374.64240232 2025-09-17,03:56:34.000,260,10980965,12565,0,1758081393,13002.782869359995,30.968871960001707,53374.60746672001 2025-09-17,03:56:35.000,260,10981013,12605,0,1758081394,13002.78960566999,30.968871960001707,53374.66336368 2025-09-17,03:56:36.000,260,10980962,12525,0,1758081395,13002.742451499995,31.01116673999786,53374.6004796 2025-09-17,03:56:37.000,260,10981010,12365,0,1758081396,13002.76939673999,30.968871960001707,53374.66336368 2025-09-17,03:56:38.000,260,10981010,12525,0,1758081397,13002.782869359995,30.982970220000425,53374.635415200006 2025-09-17,03:56:39.000,260,10981053,12365,0,1758081398,13002.803078289995,30.990019349999784,53374.70528640001 2025-09-17,03:56:40.000,260,10981017,12645,0,1758081399,13002.762660429995,30.997068479999143,53374.635415200006 2025-09-17,03:56:41.000,260,10980999,12765,0,1758081400,13002.78960566999,30.997068479999143,53374.6703508 2025-09-17,03:56:42.000,260,10980983,12965,0,1758081401,13002.76939673999,30.997068479999143,53374.71227352 2025-09-17,03:56:43.000,260,10980986,12565,0,1758081402,13002.76939673999,30.982970220000425,53374.65637656001 2025-09-17,03:56:44.000,260,10981042,12565,0,1758081403,13002.762660429995,31.018215870004497,53374.69131216 2025-09-17,03:56:45.000,260,10981013,12685,0,1758081404,13002.76939673999,31.039363260002574,53374.71926064 2025-09-17,03:56:46.000,260,10981012,12445,0,1758081405,13002.762660429995,31.025265000003856,53374.740222 2025-09-17,03:56:47.000,260,10981000,12685,0,1758081406,13002.742451499995,31.01116673999786,53374.72624776001 2025-09-17,03:56:48.000,260,10980985,12565,0,1758081407,13002.73571519,31.025265000003856,53374.75419624001 2025-09-17,03:56:49.000,260,10981029,12725,0,1758081408,13002.72897887999,31.039363260002574,53374.72624776001 2025-09-17,03:56:50.000,260,10981015,12525,0,1758081409,13002.73571519,31.025265000003856,53374.75419624001 2025-09-17,03:56:51.000,260,10981075,12445,0,1758081410,13002.702033639995,31.01116673999786,53374.733234880005 2025-09-17,03:56:52.000,260,10980948,12605,0,1758081411,13002.72897887999,31.025265000003856,53374.78913184 2025-09-17,03:56:53.000,260,10980960,12965,0,1758081412,13002.702033639995,31.01116673999786,53374.81708032 2025-09-17,03:56:54.000,260,10980959,12605,0,1758081413,13002.70876994999,31.025265000003856,53374.76817048 2025-09-17,03:56:55.000,260,10980987,12605,0,1758081414,13002.68856101999,30.982970220000425,53374.81708032 2025-09-17,03:56:56.000,260,10981010,12525,0,1758081415,13002.63467054,30.990019349999784,53374.76118336 2025-09-17,03:56:57.000,260,10981021,12685,0,1758081416,13002.64814315999,30.997068479999143,53374.72624776001 2025-09-17,03:56:58.000,260,10980937,12645,0,1758081417,13002.61446161,30.990019349999784,53374.77515760001 2025-09-17,03:56:59.000,260,10981000,12685,0,1758081418,13002.58751636999,30.975921090001066,53374.75419624001 2025-09-17,03:57:00.000,260,10980998,12605,0,1758081419,13002.533625889999,30.982970220000425,53374.71926064 2025-09-17,03:57:01.000,260,10980913,12845,0,1758081420,13002.513416959999,31.004117609998502,53374.76817048 2025-09-17,03:57:02.000,260,10981033,12685,0,1758081421,13002.526889579989,31.025265000003856,53374.77515760001 2025-09-17,03:57:03.000,260,10980971,12445,0,1758081422,13002.499944339994,30.990019349999784,53374.782144720004 2025-09-17,03:57:04.000,260,10980958,12965,0,1758081423,13002.493208029999,31.01116673999786,53374.78913184 2025-09-17,03:57:05.000,260,10981006,12485,0,1758081424,13002.446053859989,31.025265000003856,53374.76118336 2025-09-17,03:57:06.000,260,10981042,12645,0,1758081425,13002.439317549994,31.025265000003856,53374.79611896001 2025-09-17,03:57:07.000,260,10981013,12645,0,1758081426,13002.412372309998,31.018215870004497,53374.852015920005 2025-09-17,03:57:08.000,260,10981003,12845,0,1758081427,13002.412372309998,30.997068479999143,53374.79611896001 2025-09-17,03:57:09.000,260,10981029,12525,0,1758081428,13002.392163379998,30.975921090001066,53374.782144720004 2025-09-17,03:57:10.000,260,10980992,12605,0,1758081429,13002.371954449998,31.004117609998502,53374.76817048 2025-09-17,03:57:11.000,260,10980997,12765,0,1758081430,13002.311327659998,31.032314130003215,53374.782144720004 2025-09-17,03:57:12.000,260,10980986,12725,0,1758081431,13002.331536589998,30.997068479999143,53374.8100932 2025-09-17,03:57:13.000,260,10981021,12605,0,1758081432,13002.291118729998,30.990019349999784,53374.8100932 2025-09-17,03:57:14.000,260,10980969,12805,0,1758081433,13002.237228249993,31.01116673999786,53374.74720912001 2025-09-17,03:57:15.000,260,10980966,12685,0,1758081434,13002.237228249993,31.025265000003856,53374.803106080006 2025-09-17,03:57:16.000,260,10980978,12445,0,1758081435,13002.183337770002,31.025265000003856,53374.77515760001 2025-09-17,03:57:17.000,260,10981020,12765,0,1758081436,13002.176601459993,31.025265000003856,53374.782144720004 2025-09-17,03:57:18.000,260,10980976,12725,0,1758081437,13002.169865149997,30.982970220000425,53374.78913184 2025-09-17,03:57:19.000,260,10981034,12885,0,1758081438,13002.142919910002,30.961822830002347,53374.740222 2025-09-17,03:57:20.000,260,10981006,12565,0,1758081439,13002.149656219997,30.982970220000425,53374.75419624001 2025-09-17,03:57:21.000,260,10980987,12725,0,1758081440,13002.122710980002,30.968871960001707,53374.733234880005 2025-09-17,03:57:22.000,260,10981004,12885,0,1758081441,13002.048611569997,30.94772457000363,53374.76817048 2025-09-17,03:57:23.000,260,10981000,12885,0,1758081442,13002.089029429997,30.89838066000084,53374.76817048 2025-09-17,03:57:24.000,260,10981027,12645,0,1758081443,13002.062084190002,30.94772457000363,53374.72624776001 2025-09-17,03:57:25.000,260,10981011,12405,0,1758081444,13002.055347879992,30.94772457000363,53374.79611896001 2025-09-17,03:57:26.000,260,10980974,12845,0,1758081445,13002.014930019992,30.919528049998917,53374.69829928 2025-09-17,03:57:27.000,260,10980989,12445,0,1758081446,13002.001457400002,30.89838066000084,53374.74720912001 2025-09-17,03:57:28.000,260,10981034,12645,0,1758081447,13001.981248470001,30.926577179998276,53374.70528640001 2025-09-17,03:57:29.000,260,10981008,12605,0,1758081448,13001.967775849997,30.926577179998276,53374.71227352 2025-09-17,03:57:30.000,260,10981016,12765,0,1758081449,13001.920621680001,30.94067544000427,53374.67733792001 2025-09-17,03:57:31.000,260,10980975,13045,0,1758081450,13001.934094299992,30.95477370000299,53374.6703508 2025-09-17,03:57:32.000,260,10981007,12525,0,1758081451,13001.907149059996,30.926577179998276,53374.72624776001 2025-09-17,03:57:33.000,260,10980982,12805,0,1758081452,13001.880203820001,30.912478919999558,53374.69131216 2025-09-17,03:57:34.000,260,10980971,12285,0,1758081453,13001.853258579991,30.94772457000363,53374.614453840004 2025-09-17,03:57:35.000,260,10980957,12605,0,1758081454,13001.866731199996,30.95477370000299,53374.6004796 2025-09-17,03:57:36.000,260,10980980,12565,0,1758081455,13001.83978596,30.975921090001066,53374.62144096 2025-09-17,03:57:37.000,260,10980957,12765,0,1758081456,13001.83978596,30.968871960001707,53374.57951824001 2025-09-17,03:57:38.000,260,10980999,12725,0,1758081457,13001.833049649991,30.961822830002347,53374.58650536001 2025-09-17,03:57:39.000,260,10980969,12725,0,1758081458,13001.7993681,30.968871960001707,53374.55855688001 2025-09-17,03:57:40.000,260,10980992,12765,0,1758081459,13001.806104409996,30.982970220000425,53374.53759552001 2025-09-17,03:57:41.000,260,10980973,12645,0,1758081460,13001.785895479996,30.975921090001066,53374.50265992 2025-09-17,03:57:42.000,260,10980996,12525,0,1758081461,13001.812840719991,30.961822830002347,53374.4956728 2025-09-17,03:57:43.000,260,10981001,12925,0,1758081462,13001.812840719991,30.94772457000363,53374.48169856 2025-09-17,03:57:44.000,260,10980994,12645,0,1758081463,13001.812840719991,30.94067544000427,53374.516634160005 2025-09-17,03:57:45.000,260,10980984,12645,0,1758081464,13001.812840719991,30.95477370000299,53374.467724320006 2025-09-17,03:57:46.000,260,10980980,12725,0,1758081465,13001.77915917,30.961822830002347,53374.45375008 2025-09-17,03:57:47.000,260,10980998,12685,0,1758081466,13001.812840719991,30.94067544000427,53374.46073720001 2025-09-17,03:57:48.000,260,10981044,13005,0,1758081467,13001.785895479996,30.95477370000299,53374.50265992 2025-09-17,03:57:49.000,260,10981033,12765,0,1758081468,13001.7993681,30.926577179998276,53374.47471144 2025-09-17,03:57:50.000,260,10980940,12885,0,1758081469,13001.75895024,30.93362631000491,53374.46073720001 2025-09-17,03:57:51.000,260,10980983,12805,0,1758081470,13001.75895024,30.93362631000491,53374.43977584001 2025-09-17,03:57:52.000,260,10981002,12805,0,1758081471,13001.785895479996,30.912478919999558,53374.40484024 2025-09-17,03:57:53.000,260,10981006,12525,0,1758081472,13001.765686549996,30.912478919999558,53374.40484024 2025-09-17,03:57:54.000,260,10981023,12765,0,1758081473,13001.7993681,30.89838066000084,53374.4258016 2025-09-17,03:57:55.000,260,10980939,12765,0,1758081474,13001.772422859991,30.88428240000212,53374.4258016 2025-09-17,03:57:56.000,260,10980992,12685,0,1758081475,13001.812840719991,30.9054297900002,53374.348943280005 2025-09-17,03:57:57.000,260,10980976,12685,0,1758081476,13001.826313339996,30.9054297900002,53374.32798192 2025-09-17,03:57:58.000,260,10980978,12725,0,1758081477,13001.833049649991,30.9054297900002,53374.348943280005 2025-09-17,03:57:59.000,260,10980982,12845,0,1758081478,13001.806104409996,30.912478919999558,53374.30702056 2025-09-17,03:58:00.000,260,10980918,12765,0,1758081479,13001.826313339996,30.926577179998276,53374.33496904 2025-09-17,03:58:01.000,260,10980978,12645,0,1758081480,13001.81957703,30.94772457000363,53374.29304632001 2025-09-17,03:58:02.000,260,10980992,12765,0,1758081481,13001.812840719991,30.95477370000299,53374.25112360001 2025-09-17,03:58:03.000,260,10980963,12645,0,1758081482,13001.853258579991,30.961822830002347,53374.25112360001 2025-09-17,03:58:04.000,260,10980997,12765,0,1758081483,13001.859994890001,30.982970220000425,53374.30702056 2025-09-17,03:58:05.000,260,10980972,12685,0,1758081484,13001.859994890001,30.95477370000299,53374.24413648001 2025-09-17,03:58:06.000,260,10980928,12565,0,1758081485,13001.826313339996,30.975921090001066,53374.216188 2025-09-17,03:58:07.000,260,10980939,12765,0,1758081486,13001.81957703,30.975921090001066,53374.20221376001 2025-09-17,03:58:08.000,260,10980951,12845,0,1758081487,13001.772422859991,30.975921090001066,53374.230162240005 2025-09-17,03:58:09.000,260,10981002,12845,0,1758081488,13001.772422859991,30.94772457000363,53374.1463168 2025-09-17,03:58:10.000,260,10980955,12485,0,1758081489,13001.75221392999,30.982970220000425,53374.181252400005 2025-09-17,03:58:11.000,260,10980960,12565,0,1758081490,13001.765686549996,30.997068479999143,53374.1463168 2025-09-17,03:58:12.000,260,10980993,13005,0,1758081491,13001.71853238,30.968871960001707,53374.1463168 2025-09-17,03:58:13.000,260,10980958,12645,0,1758081492,13001.745477619996,30.968871960001707,53374.12535544001 2025-09-17,03:58:14.000,260,10980971,12765,0,1758081493,13001.69158713999,30.982970220000425,53374.16029104 2025-09-17,03:58:15.000,260,10981003,12565,0,1758081494,13001.67811452,30.982970220000425,53374.09041984 2025-09-17,03:58:16.000,260,10980985,12525,0,1758081495,13001.644432969995,30.968871960001707,53374.09740696 2025-09-17,03:58:17.000,260,10980984,12845,0,1758081496,13001.63769666,30.990019349999784,53374.08343272001 2025-09-17,03:58:18.000,260,10980985,12525,0,1758081497,13001.63769666,31.01116673999786,53374.09041984 2025-09-17,03:58:19.000,260,10980941,12525,0,1758081498,13001.604015109995,30.990019349999784,53374.02054864 2025-09-17,03:58:20.000,260,10980979,12605,0,1758081499,13001.604015109995,31.004117609998502,53374.03452288001 2025-09-17,03:58:21.000,260,10980955,12885,0,1758081500,13001.55686094,30.968871960001707,53374.00657440001 2025-09-17,03:58:22.000,260,10980956,12605,0,1758081501,13001.583806179995,30.961822830002347,53373.99958728 2025-09-17,03:58:23.000,260,10980991,12765,0,1758081502,13001.57033355999,30.961822830002347,53373.943690320004 2025-09-17,03:58:24.000,260,10980974,12605,0,1758081503,13001.624224039995,30.968871960001707,53373.93670320001 2025-09-17,03:58:25.000,260,10980965,12885,0,1758081504,13001.57033355999,30.968871960001707,53373.92971608 2025-09-17,03:58:26.000,260,10981006,12845,0,1758081505,13001.65790559,30.94772457000363,53373.943690320004 2025-09-17,03:58:27.000,260,10980991,12685,0,1758081506,13001.65116927999,30.93362631000491,53373.87381912 2025-09-17,03:58:28.000,260,10980950,12605,0,1758081507,13001.65116927999,30.95477370000299,53373.87381912 2025-09-17,03:58:29.000,260,10981012,12885,0,1758081508,13001.69158713999,30.95477370000299,53373.9017676 2025-09-17,03:58:30.000,260,10980946,12605,0,1758081509,13001.705059759995,30.94067544000427,53373.8318964 2025-09-17,03:58:31.000,260,10980982,12885,0,1758081510,13001.725268689996,30.95477370000299,53373.83888352001 2025-09-17,03:58:32.000,260,10980975,12685,0,1758081511,13001.745477619996,30.919528049998917,53373.83888352001 2025-09-17,03:58:33.000,260,10980982,12605,0,1758081512,13001.765686549996,30.919528049998917,53373.82490928 2025-09-17,03:58:34.000,260,10980967,12525,0,1758081513,13001.772422859991,30.94067544000427,53373.87381912 2025-09-17,03:58:35.000,260,10981010,12845,0,1758081514,13001.77915917,30.926577179998276,53373.81093504 2025-09-17,03:58:36.000,260,10980990,12485,0,1758081515,13001.745477619996,30.912478919999558,53373.796960800006 2025-09-17,03:58:37.000,260,10980946,12445,0,1758081516,13001.772422859991,30.89838066000084,53373.85285776 2025-09-17,03:58:38.000,260,10981032,12925,0,1758081517,13001.7993681,30.877233270002762,53373.83888352001 2025-09-17,03:58:39.000,260,10980965,12805,0,1758081518,13001.7993681,30.84903674999805,53373.85285776 2025-09-17,03:58:40.000,260,10981035,12725,0,1758081519,13001.806104409996,30.88428240000212,53373.81093504 2025-09-17,03:58:41.000,260,10981000,12525,0,1758081520,13001.73874131,30.83493848999933,53373.796960800006 2025-09-17,03:58:42.000,260,10981032,12525,0,1758081521,13001.71853238,30.84198761999869,53373.78298656 2025-09-17,03:58:43.000,260,10980998,12685,0,1758081522,13001.71179606999,30.813791100001254,53373.81093504 2025-09-17,03:58:44.000,260,10980969,12765,0,1758081523,13001.67137820999,30.820840230000613,53373.81792216001 2025-09-17,03:58:45.000,260,10980971,12685,0,1758081524,13001.65116927999,30.799692840002535,53373.775999440004 2025-09-17,03:58:46.000,260,10980956,12805,0,1758081525,13001.61075141999,30.806741970001895,53373.796960800006 2025-09-17,03:58:47.000,260,10980981,12725,0,1758081526,13001.624224039995,30.778545450004458,53373.8318964 2025-09-17,03:58:48.000,260,10980973,12685,0,1758081527,13001.59054248999,30.799692840002535,53373.80394792 2025-09-17,03:58:49.000,260,10981007,12565,0,1758081528,13001.53665201,30.750348929999745,53373.78997368001 2025-09-17,03:58:50.000,260,10980998,12805,0,1758081529,13001.50970676999,30.757398059999105,53373.74805096001 2025-09-17,03:58:51.000,260,10981021,12445,0,1758081530,13001.46928890999,30.729201540001668,53373.75503808 2025-09-17,03:58:52.000,260,10981029,12725,0,1758081531,13001.47602522,30.743299800000386,53373.74106384001 2025-09-17,03:58:53.000,260,10980965,12685,0,1758081532,13001.482761529995,30.70100502000423,53373.775999440004 2025-09-17,03:58:54.000,260,10980992,12805,0,1758081533,13001.44907997999,30.70805415000359,53373.727089600005 2025-09-17,03:58:55.000,260,10980983,12765,0,1758081534,13001.442343669994,30.70100502000423,53373.72010248001 2025-09-17,03:58:56.000,260,10980959,12805,0,1758081535,13001.43560736,30.686906759998237,53373.70612824 2025-09-17,03:58:57.000,260,10980997,12445,0,1758081536,13001.41539843,30.693955890004872,53373.72010248001 2025-09-17,03:58:58.000,260,10981001,12765,0,1758081537,13001.374980569999,30.729201540001668,53373.72010248001 2025-09-17,03:58:59.000,260,10980981,12725,0,1758081538,13001.3951895,30.679857629998878,53373.67119264001 2025-09-17,03:59:00.000,260,10980973,12805,0,1758081539,13001.361507949994,30.70805415000359,53373.68516688 2025-09-17,03:59:01.000,260,10980996,12725,0,1758081540,13001.34803532999,30.70805415000359,53373.69914112001 2025-09-17,03:59:02.000,260,10981009,12845,0,1758081541,13001.341299019994,30.72215241000231,53373.68516688 2025-09-17,03:59:03.000,260,10981000,12685,0,1758081542,13001.361507949994,30.729201540001668,53373.71311536 2025-09-17,03:59:04.000,260,10980943,12845,0,1758081543,13001.354771639999,30.750348929999745,53373.68516688 2025-09-17,03:59:05.000,260,10980993,12765,0,1758081544,13001.374980569999,30.743299800000386,53373.608308560004 2025-09-17,03:59:06.000,260,10980965,12525,0,1758081545,13001.36824425999,30.771496319997823,53373.65023128001 2025-09-17,03:59:07.000,260,10980999,12565,0,1758081546,13001.38845318999,30.785594580003817,53373.67119264001 2025-09-17,03:59:08.000,260,10980957,12645,0,1758081547,13001.334562709999,30.792643710003176,53373.56638584 2025-09-17,03:59:09.000,260,10980987,12725,0,1758081548,13001.354771639999,30.799692840002535,53373.64324416 2025-09-17,03:59:10.000,260,10980961,12525,0,1758081549,13001.32782639999,30.799692840002535,53373.59433432 2025-09-17,03:59:11.000,260,10980973,12845,0,1758081550,13001.32782639999,30.771496319997823,53373.61529568 2025-09-17,03:59:12.000,260,10981006,12525,0,1758081551,13001.314353779999,30.813791100001254,53373.57337296001 2025-09-17,03:59:13.000,260,10980950,12885,0,1758081552,13001.341299019994,30.820840230000613,53373.60132144001 2025-09-17,03:59:14.000,260,10980966,12485,0,1758081553,13001.287408539989,30.83493848999933,53373.580360080006 2025-09-17,03:59:15.000,260,10980972,12645,0,1758081554,13001.32782639999,30.813791100001254,53373.61529568 2025-09-17,03:59:16.000,260,10980976,12845,0,1758081555,13001.341299019994,30.84198761999869,53373.59433432 2025-09-17,03:59:17.000,260,10980936,12565,0,1758081556,13001.321090089994,30.83493848999933,53373.629269920006 2025-09-17,03:59:18.000,260,10980987,12885,0,1758081557,13001.314353779999,30.877233270002762,53373.678179760005 2025-09-17,03:59:19.000,260,10980958,12925,0,1758081558,13001.287408539989,30.84903674999805,53373.66420552 2025-09-17,03:59:20.000,260,10980938,12885,0,1758081559,13001.287408539989,30.870184140003403,53373.63625704 2025-09-17,03:59:21.000,260,10980955,12605,0,1758081560,13001.334562709999,30.89133153000148,53373.67119264001 2025-09-17,03:59:22.000,260,10980969,12645,0,1758081561,13001.294144849999,30.877233270002762,53373.678179760005 2025-09-17,03:59:23.000,260,10981012,12525,0,1758081562,13001.287408539989,30.919528049998917,53373.64324416 2025-09-17,03:59:24.000,260,10980948,12725,0,1758081563,13001.314353779999,30.919528049998917,53373.6572184 2025-09-17,03:59:25.000,260,10980925,12965,0,1758081564,13001.314353779999,30.94772457000363,53373.69914112001 2025-09-17,03:59:26.000,260,10980978,12645,0,1758081565,13001.267199609989,30.94067544000427,53373.68516688 2025-09-17,03:59:27.000,260,10980942,12685,0,1758081566,13001.300881159994,30.926577179998276,53373.67119264001 2025-09-17,03:59:28.000,260,10980982,12525,0,1758081567,13001.287408539989,30.968871960001707,53373.692154 2025-09-17,03:59:29.000,260,10980995,12605,0,1758081568,13001.280672229994,30.961822830002347,53373.63625704 2025-09-17,03:59:30.000,260,10980955,12805,0,1758081569,13001.273935919999,31.004117609998502,53373.66420552 2025-09-17,03:59:31.000,260,10980954,12565,0,1758081570,13001.253726989999,31.025265000003856,53373.692154 2025-09-17,03:59:32.000,260,10981004,12605,0,1758081571,13001.287408539989,31.06051065000065,53373.65023128001 2025-09-17,03:59:33.000,260,10980934,12565,0,1758081572,13001.273935919999,31.10985456000344,53373.61529568 2025-09-17,03:59:34.000,260,10981008,12605,0,1758081573,13001.294144849999,31.13100195000152,53373.68516688 2025-09-17,03:59:35.000,260,10980931,12685,0,1758081574,13001.287408539989,31.166247599998314,53373.64324416 2025-09-17,03:59:36.000,260,10980952,12965,0,1758081575,13001.267199609989,31.145100210000237,53373.63625704 2025-09-17,03:59:37.000,260,10980919,12605,0,1758081576,13001.260463299994,31.187394990003668,53373.608308560004 2025-09-17,03:59:38.000,260,10980936,12565,0,1758081577,13001.253726989999,31.187394990003668,53373.62228280001 2025-09-17,03:59:39.000,260,10980943,12525,0,1758081578,13001.267199609989,31.194444120003027,53373.62228280001 2025-09-17,03:59:40.000,260,10980959,12445,0,1758081579,13001.294144849999,31.222640640000463,53373.65023128001 2025-09-17,03:59:41.000,260,10980998,12485,0,1758081580,13001.260463299994,31.215591510001104,53373.67119264001 2025-09-17,03:59:42.000,260,10980981,12565,0,1758081581,13001.314353779999,31.23673889999918,53373.64324416 2025-09-17,03:59:43.000,260,10980987,12525,0,1758081582,13001.294144849999,31.29313194000133,53373.629269920006 2025-09-17,03:59:44.000,260,10980975,12605,0,1758081583,13001.321090089994,31.279033680002613,53373.63625704 2025-09-17,03:59:45.000,260,10980961,12485,0,1758081584,13001.321090089994,31.30723020000005,53373.64324416 2025-09-17,03:59:46.000,260,10981032,12565,0,1758081585,13001.294144849999,31.33542672000476,53373.62228280001 2025-09-17,03:59:47.000,260,10980977,12805,0,1758081586,13001.294144849999,31.34247585000412,53373.65023128001 2025-09-17,03:59:48.000,260,10980977,12485,0,1758081587,13001.294144849999,31.33542672000476,53373.61529568 2025-09-17,03:59:49.000,260,10980999,12605,0,1758081588,13001.273935919999,31.370672370001557,53373.64324416 2025-09-17,03:59:50.000,260,10980970,12725,0,1758081589,13001.267199609989,31.363623240002198,53373.629269920006 2025-09-17,03:59:51.000,260,10980965,12725,0,1758081590,13001.240254369994,31.34952498000348,53373.61529568 2025-09-17,03:59:52.000,260,10980978,12645,0,1758081591,13001.246990679989,31.34247585000412,53373.63625704 2025-09-17,03:59:53.000,260,10980990,12725,0,1758081592,13001.240254369994,31.34952498000348,53373.64324416 2025-09-17,03:59:54.000,260,10980966,12725,0,1758081593,13001.220045439994,31.34952498000348,53373.64324416 2025-09-17,03:59:55.000,260,10981005,12405,0,1758081594,13001.193100199998,31.34247585000412,53373.6572184 2025-09-17,03:59:56.000,260,10981053,12805,0,1758081595,13001.166154959988,31.370672370001557,53373.678179760005 2025-09-17,03:59:57.000,260,10980986,12645,0,1758081596,13001.199836509993,31.384770630000276,53373.63625704 2025-09-17,03:59:58.000,260,10981000,12725,0,1758081597,13001.220045439994,31.328377589998126,53373.68516688 2025-09-17,03:59:59.000,260,10981027,12565,0,1758081598,13001.179627579993,31.34247585000412,53373.608308560004 2025-09-17,04:00:00.000,260,10981035,12525,0,1758081599,13001.172891269998,31.370672370001557,53373.63625704 2025-09-17,04:00:01.000,260,10980991,12685,0,1758081600,13001.172891269998,31.35657411000284,53373.66420552 2025-09-17,04:00:02.000,260,10981014,12605,0,1758081601,13001.226781749989,31.370672370001557,53373.65023128001 2025-09-17,04:00:03.000,260,10981034,12685,0,1758081602,13001.199836509993,31.34952498000348,53373.60132144001 2025-09-17,04:00:04.000,260,10980999,12805,0,1758081603,13001.253726989999,31.34247585000412,53373.629269920006 2025-09-17,04:00:05.000,260,10981024,12565,0,1758081604,13001.246990679989,31.370672370001557,53373.55241160001 2025-09-17,04:00:06.000,260,10980994,12565,0,1758081605,13001.273935919999,31.377721500000916,53373.59433432 2025-09-17,04:00:07.000,260,10981027,12845,0,1758081606,13001.267199609989,31.384770630000276,53373.59433432 2025-09-17,04:00:08.000,260,10981018,12685,0,1758081607,13001.273935919999,31.391819759999635,53373.57337296001 2025-09-17,04:00:09.000,260,10981013,13005,0,1758081608,13001.307617469989,31.384770630000276,53373.60132144001 2025-09-17,04:00:10.000,260,10981019,12565,0,1758081609,13001.300881159994,31.398868889998994,53373.59433432 2025-09-17,04:00:11.000,260,10981017,12685,0,1758081610,13001.32782639999,31.391819759999635,53373.59433432 2025-09-17,04:00:12.000,260,10980997,12725,0,1758081611,13001.36824425999,31.398868889998994,53373.60132144001 2025-09-17,04:00:13.000,260,10980970,12525,0,1758081612,13001.36824425999,31.412967149997712,53373.608308560004 2025-09-17,04:00:14.000,260,10981036,12765,0,1758081613,13001.40866211999,31.427065410003706,53373.61529568 2025-09-17,04:00:15.000,260,10981037,12645,0,1758081614,13001.41539843,31.441163670002425,53373.63625704 2025-09-17,04:00:16.000,260,10980986,12645,0,1758081615,13001.3951895,31.455261930001143,53373.64324416 2025-09-17,04:00:17.000,260,10981043,12685,0,1758081616,13001.42887104999,31.48345844999858,53373.629269920006 2025-09-17,04:00:18.000,260,10981016,12645,0,1758081617,13001.40866211999,31.46936018999986,53373.59433432 2025-09-17,04:00:19.000,260,10980983,12485,0,1758081618,13001.42887104999,31.48345844999858,53373.60132144001 2025-09-17,04:00:20.000,260,10981046,12725,0,1758081619,13001.42887104999,31.441163670002425,53373.580360080006 2025-09-17,04:00:21.000,260,10981013,12605,0,1758081620,13001.401925809994,31.47640931999922,53373.59433432 2025-09-17,04:00:22.000,260,10980985,12605,0,1758081621,13001.401925809994,31.504605840003933,53373.67119264001 2025-09-17,04:00:23.000,260,10981028,12685,0,1758081622,13001.401925809994,31.47640931999922,53373.60132144001 2025-09-17,04:00:24.000,260,10980979,12965,0,1758081623,13001.38845318999,31.511654970003292,53373.65023128001 2025-09-17,04:00:25.000,260,10981021,12605,0,1758081624,13001.36824425999,31.51870410000265,53373.62228280001 2025-09-17,04:00:26.000,260,10980961,12685,0,1758081625,13001.38845318999,31.51870410000265,53373.608308560004 2025-09-17,04:00:27.000,260,10980974,12685,0,1758081626,13001.314353779999,31.47640931999922,53373.62228280001 2025-09-17,04:00:28.000,260,10980995,12565,0,1758081627,13001.36824425999,31.497556710004574,53373.66420552 2025-09-17,04:00:29.000,260,10980970,12885,0,1758081628,13001.354771639999,31.53280236000137,53373.65023128001 2025-09-17,04:00:30.000,260,10981010,13045,0,1758081629,13001.36824425999,31.504605840003933,53373.629269920006 2025-09-17,04:00:31.000,260,10981030,12605,0,1758081630,13001.334562709999,31.504605840003933,53373.64324416 2025-09-17,04:00:32.000,260,10980988,12565,0,1758081631,13001.314353779999,31.511654970003292,53373.68516688 2025-09-17,04:00:33.000,260,10981032,12605,0,1758081632,13001.34803532999,31.48345844999858,53373.608308560004 2025-09-17,04:00:34.000,260,10981034,12525,0,1758081633,13001.32782639999,31.46936018999986,53373.65023128001 2025-09-17,04:00:35.000,260,10981011,12765,0,1758081634,13001.287408539989,31.462311060000502,53373.59433432 2025-09-17,04:00:36.000,260,10980964,12765,0,1758081635,13001.334562709999,31.441163670002425,53373.59433432 2025-09-17,04:00:37.000,260,10981041,12965,0,1758081636,13001.307617469989,31.448212800001784,53373.608308560004 2025-09-17,04:00:38.000,260,10981038,12445,0,1758081637,13001.294144849999,31.420016280004347,53373.608308560004 2025-09-17,04:00:39.000,260,10980998,12605,0,1758081638,13001.307617469989,31.412967149997712,53373.629269920006 2025-09-17,04:00:40.000,260,10980979,12725,0,1758081639,13001.300881159994,31.370672370001557,53373.5873472 2025-09-17,04:00:41.000,260,10981023,12805,0,1758081640,13001.287408539989,31.363623240002198,53373.559398720005 2025-09-17,04:00:42.000,260,10981042,12805,0,1758081641,13001.307617469989,31.377721500000916,53373.60132144001 2025-09-17,04:00:43.000,260,10981005,12605,0,1758081642,13001.280672229994,31.34952498000348,53373.5873472 2025-09-17,04:00:44.000,260,10980997,12725,0,1758081643,13001.253726989999,31.314279329999408,53373.5873472 2025-09-17,04:00:45.000,260,10980997,12645,0,1758081644,13001.246990679989,31.30723020000005,53373.61529568 2025-09-17,04:00:46.000,260,10980991,12725,0,1758081645,13001.280672229994,31.29313194000133,53373.57337296001 2025-09-17,04:00:47.000,260,10981024,12685,0,1758081646,13001.260463299994,31.30018107000069,53373.580360080006 2025-09-17,04:00:48.000,260,10981027,12805,0,1758081647,13001.253726989999,31.23673889999918,53373.55241160001 2025-09-17,04:00:49.000,260,10981033,12645,0,1758081648,13001.240254369994,31.257886290004535,53373.559398720005 2025-09-17,04:00:50.000,260,10981077,12885,0,1758081649,13001.213309129998,31.222640640000463,53373.56638584 2025-09-17,04:00:51.000,260,10981039,12685,0,1758081650,13001.193100199998,31.257886290004535,53373.55241160001 2025-09-17,04:00:52.000,260,10981032,12565,0,1758081651,13001.172891269998,31.279033680002613,53373.517476 2025-09-17,04:00:53.000,260,10981026,12645,0,1758081652,13001.159418649993,31.23673889999918,53373.52446312 2025-09-17,04:00:54.000,260,10981033,12605,0,1758081653,13001.139209719993,31.229689769999823,53373.55241160001 2025-09-17,04:00:55.000,260,10981009,12725,0,1758081654,13001.145946029988,31.229689769999823,53373.53843736 2025-09-17,04:00:56.000,260,10980994,12645,0,1758081655,13001.125737099988,31.215591510001104,53373.517476 2025-09-17,04:00:57.000,260,10981021,12645,0,1758081656,13001.152682339998,31.222640640000463,53373.54542448 2025-09-17,04:00:58.000,260,10980960,12685,0,1758081657,13001.112264479998,31.208542380001745,53373.52446312 2025-09-17,04:00:59.000,260,10980999,12565,0,1758081658,13001.092055549998,31.18034586000431,53373.53145024001 2025-09-17,04:01:00.000,260,10980967,12765,0,1758081659,13001.112264479998,31.159198469998955,53373.461579040006 2025-09-17,04:01:01.000,260,10981008,12565,0,1758081660,13001.098791859993,31.173296729997674,53373.48952752 2025-09-17,04:01:02.000,260,10980983,12645,0,1758081661,13001.078582929993,31.166247599998314,53373.39869496 2025-09-17,04:01:03.000,260,10981051,12685,0,1758081662,13001.132473409998,31.095756300004723,53373.41965632 2025-09-17,04:01:04.000,260,10980984,12565,0,1758081663,13001.078582929993,31.138051080000878,53373.45459192001 2025-09-17,04:01:05.000,260,10981002,12805,0,1758081664,13001.139209719993,31.10985456000344,53373.42664344 2025-09-17,04:01:06.000,260,10980961,12365,0,1758081665,13001.119000789993,31.08165803999873,53373.42664344 2025-09-17,04:01:07.000,260,10981045,12645,0,1758081666,13001.119000789993,31.095756300004723,53373.42664344 2025-09-17,04:01:08.000,260,10981001,12845,0,1758081667,13001.112264479998,31.06755978000001,53373.48254040001 2025-09-17,04:01:09.000,260,10981037,12645,0,1758081668,13001.105528169988,31.08165803999873,53373.461579040006 2025-09-17,04:01:10.000,260,10980989,12685,0,1758081669,13001.145946029988,31.06755978000001,53373.4476048 2025-09-17,04:01:11.000,260,10980999,12765,0,1758081670,13001.092055549998,31.095756300004723,53373.461579040006 2025-09-17,04:01:12.000,260,10981018,12885,0,1758081671,13001.105528169988,31.046412390001933,53373.4476048 2025-09-17,04:01:13.000,260,10981011,12885,0,1758081672,13001.065110310003,31.025265000003856,53373.40568208001 2025-09-17,04:01:14.000,260,10981023,12765,0,1758081673,13001.011219829998,30.982970220000425,53373.43363056001 2025-09-17,04:01:15.000,260,10981005,12845,0,1758081674,13001.011219829998,30.975921090001066,53373.39869496 2025-09-17,04:01:16.000,260,10981052,12965,0,1758081675,13000.997747209993,31.004117609998502,53373.43363056001 2025-09-17,04:01:17.000,260,10981017,12565,0,1758081676,13000.964065660002,30.990019349999784,53373.4476048 2025-09-17,04:01:18.000,260,10981023,12885,0,1758081677,13000.923647800002,30.997068479999143,53373.39869496 2025-09-17,04:01:19.000,260,10981000,12885,0,1758081678,13000.950593039997,30.968871960001707,53373.42664344 2025-09-17,04:01:20.000,260,10980982,12885,0,1758081679,13000.937120419992,30.95477370000299,53373.3777336 2025-09-17,04:01:21.000,260,10981026,12845,0,1758081680,13000.889966249997,30.968871960001707,53373.32183664 2025-09-17,04:01:22.000,260,10981002,12525,0,1758081681,13000.883229940002,30.968871960001707,53373.32183664 2025-09-17,04:01:23.000,260,10981027,12725,0,1758081682,13000.889966249997,30.926577179998276,53373.27991392 2025-09-17,04:01:24.000,260,10981001,12765,0,1758081683,13000.910175179997,30.94067544000427,53373.293888160006 2025-09-17,04:01:25.000,260,10980983,12645,0,1758081684,13000.876493629992,30.912478919999558,53373.28690104001 2025-09-17,04:01:26.000,260,10981034,12525,0,1758081685,13000.856284699992,30.89838066000084,53373.26593968001 2025-09-17,04:01:27.000,260,10981068,12645,0,1758081686,13000.869757319997,30.89133153000148,53373.26593968001 2025-09-17,04:01:28.000,260,10981035,12485,0,1758081687,13000.856284699992,30.89838066000084,53373.272926800004 2025-09-17,04:01:29.000,260,10981049,12765,0,1758081688,13000.896702559992,30.89133153000148,53373.23100408 2025-09-17,04:01:30.000,260,10981021,12725,0,1758081689,13000.883229940002,30.877233270002762,53373.18908136 2025-09-17,04:01:31.000,260,10980997,12685,0,1758081690,13000.869757319997,30.856085880004684,53373.18209424 2025-09-17,04:01:32.000,260,10981022,12685,0,1758081691,13000.930384109997,30.856085880004684,53373.2030556 2025-09-17,04:01:33.000,260,10981019,12805,0,1758081692,13000.957329349993,30.88428240000212,53373.16812000001 2025-09-17,04:01:34.000,260,10980979,12525,0,1758081693,13000.950593039997,30.856085880004684,53373.2030556 2025-09-17,04:01:35.000,260,10980996,12605,0,1758081694,13000.930384109997,30.856085880004684,53373.224016960005 2025-09-17,04:01:36.000,260,10980988,12885,0,1758081695,13000.964065660002,30.877233270002762,53373.16812000001 2025-09-17,04:01:37.000,260,10981023,12685,0,1758081696,13001.017956139993,30.870184140003403,53373.2030556 2025-09-17,04:01:38.000,260,10980990,12565,0,1758081697,13000.977538279993,30.870184140003403,53373.19606848001 2025-09-17,04:01:39.000,260,10981026,12645,0,1758081698,13000.984274590002,30.84903674999805,53373.23799120001 2025-09-17,04:01:40.000,260,10981065,12965,0,1758081699,13000.977538279993,30.856085880004684,53373.19606848001 2025-09-17,04:01:41.000,260,10981000,12605,0,1758081700,13001.004483520002,30.827889359999972,53373.16812000001 2025-09-17,04:01:42.000,260,10980962,12765,0,1758081701,13001.011219829998,30.806741970001895,53373.19606848001 2025-09-17,04:01:43.000,260,10981029,12645,0,1758081702,13000.997747209993,30.820840230000613,53373.11222304 2025-09-17,04:01:44.000,260,10981034,12605,0,1758081703,13000.991010899997,30.799692840002535,53373.16113288 2025-09-17,04:01:45.000,260,10981017,12805,0,1758081704,13001.004483520002,30.813791100001254,53373.105235920004 2025-09-17,04:01:46.000,260,10980997,12685,0,1758081705,13001.031428759998,30.813791100001254,53373.16113288 2025-09-17,04:01:47.000,260,10981014,12525,0,1758081706,13001.031428759998,30.778545450004458,53373.15414576 2025-09-17,04:01:48.000,260,10980954,12885,0,1758081707,13001.017956139993,30.813791100001254,53373.09126168 2025-09-17,04:01:49.000,260,10980972,12565,0,1758081708,13001.017956139993,30.83493848999933,53373.1331844 2025-09-17,04:01:50.000,260,10981022,12605,0,1758081709,13001.044901380003,30.83493848999933,53373.09824880001 2025-09-17,04:01:51.000,260,10981028,12685,0,1758081710,13001.031428759998,30.83493848999933,53373.126197280006 2025-09-17,04:01:52.000,260,10981037,13045,0,1758081711,13001.058373999993,30.83493848999933,53373.11222304 2025-09-17,04:01:53.000,260,10980990,12845,0,1758081712,13001.011219829998,30.83493848999933,53373.08427456 2025-09-17,04:01:54.000,260,10980980,12725,0,1758081713,13001.024692450002,30.863135010004044,53373.04235184 2025-09-17,04:01:55.000,260,10980990,12645,0,1758081714,13000.970801969997,30.84903674999805,53373.04235184 2025-09-17,04:01:56.000,260,10980994,12645,0,1758081715,13001.004483520002,30.827889359999972,53373.04933896001 2025-09-17,04:01:57.000,260,10980985,12485,0,1758081716,13000.977538279993,30.84903674999805,53373.007416240005 2025-09-17,04:01:58.000,260,10981014,12565,0,1758081717,13001.024692450002,30.84903674999805,53373.04235184 2025-09-17,04:01:59.000,260,10980979,12805,0,1758081718,13000.984274590002,30.870184140003403,53373.00042912001 2025-09-17,04:02:00.000,260,10981012,12605,0,1758081719,13000.991010899997,30.877233270002762,53373.056326080005 2025-09-17,04:02:01.000,260,10981027,12565,0,1758081720,13000.984274590002,30.89838066000084,53372.993442 2025-09-17,04:02:02.000,260,10981007,12805,0,1758081721,13000.943856730002,30.9054297900002,53373.01440336 2025-09-17,04:02:03.000,260,10980995,12845,0,1758081722,13000.943856730002,30.9054297900002,53372.993442 2025-09-17,04:02:04.000,260,10981056,12805,0,1758081723,13000.964065660002,30.877233270002762,53373.01440336 2025-09-17,04:02:05.000,260,10981016,12725,0,1758081724,13000.950593039997,30.9054297900002,53373.00042912001 2025-09-17,04:02:06.000,260,10981009,12485,0,1758081725,13000.991010899997,30.89133153000148,53373.04933896001 2025-09-17,04:02:07.000,260,10981050,12725,0,1758081726,13000.957329349993,30.88428240000212,53372.97946776001 2025-09-17,04:02:08.000,260,10981037,12765,0,1758081727,13000.977538279993,30.89838066000084,53373.007416240005 2025-09-17,04:02:09.000,260,10981035,12725,0,1758081728,13000.957329349993,30.919528049998917,53373.02139048 2025-09-17,04:02:10.000,260,10980991,12805,0,1758081729,13000.930384109997,30.9054297900002,53372.993442 2025-09-17,04:02:11.000,260,10980956,12885,0,1758081730,13001.011219829998,30.961822830002347,53373.04235184 2025-09-17,04:02:12.000,260,10981001,12565,0,1758081731,13000.964065660002,30.926577179998276,53373.00042912001 2025-09-17,04:02:13.000,260,10980999,12685,0,1758081732,13000.970801969997,30.961822830002347,53372.993442 2025-09-17,04:02:14.000,260,10980997,12725,0,1758081733,13000.937120419992,30.961822830002347,53372.97248064 2025-09-17,04:02:15.000,260,10980995,13045,0,1758081734,13000.950593039997,30.93362631000491,53372.94453216 2025-09-17,04:02:16.000,260,10980972,12885,0,1758081735,13000.964065660002,30.926577179998276,53372.95151928001 2025-09-17,04:02:17.000,260,10981013,12725,0,1758081736,13000.997747209993,30.968871960001707,53372.94453216 2025-09-17,04:02:18.000,260,10981033,12685,0,1758081737,13000.950593039997,30.968871960001707,53372.88164808001 2025-09-17,04:02:19.000,260,10981035,12925,0,1758081738,13000.950593039997,30.968871960001707,53372.937545040004 2025-09-17,04:02:20.000,260,10981001,12965,0,1758081739,13000.964065660002,30.975921090001066,53372.9235708 2025-09-17,04:02:21.000,260,10980988,12525,0,1758081740,13000.977538279993,30.95477370000299,53372.86767384 2025-09-17,04:02:22.000,260,10981001,12645,0,1758081741,13000.997747209993,30.961822830002347,53372.909596560006 2025-09-17,04:02:23.000,260,10981031,12605,0,1758081742,13000.950593039997,30.982970220000425,53372.909596560006 2025-09-17,04:02:24.000,260,10980995,12285,0,1758081743,13000.964065660002,30.975921090001066,53372.888635200005 2025-09-17,04:02:25.000,260,10980992,12845,0,1758081744,13000.984274590002,31.01116673999786,53372.91658368 2025-09-17,04:02:26.000,260,10981007,12765,0,1758081745,13000.977538279993,30.990019349999784,53372.87466096 2025-09-17,04:02:27.000,260,10980984,12765,0,1758081746,13000.977538279993,30.990019349999784,53372.888635200005 2025-09-17,04:02:28.000,260,10981018,12445,0,1758081747,13000.957329349993,31.01116673999786,53372.89562232 2025-09-17,04:02:29.000,260,10980979,12445,0,1758081748,13000.964065660002,30.961822830002347,53372.86068672001 2025-09-17,04:02:30.000,260,10980957,13005,0,1758081749,13000.943856730002,30.961822830002347,53372.9235708 2025-09-17,04:02:31.000,260,10981027,12765,0,1758081750,13000.991010899997,30.968871960001707,53372.909596560006 2025-09-17,04:02:32.000,260,10981012,12645,0,1758081751,13000.943856730002,30.982970220000425,53372.888635200005 2025-09-17,04:02:33.000,260,10980979,12685,0,1758081752,13000.991010899997,31.025265000003856,53372.888635200005 2025-09-17,04:02:34.000,260,10981018,12805,0,1758081753,13000.943856730002,30.968871960001707,53372.86767384 2025-09-17,04:02:35.000,260,10980995,12805,0,1758081754,13000.943856730002,30.961822830002347,53372.888635200005 2025-09-17,04:02:36.000,260,10980966,12525,0,1758081755,13000.950593039997,30.975921090001066,53372.88164808001 2025-09-17,04:02:37.000,260,10981009,13045,0,1758081756,13000.984274590002,30.95477370000299,53372.90260944001 2025-09-17,04:02:38.000,260,10981010,12845,0,1758081757,13000.970801969997,30.94772457000363,53372.94453216 2025-09-17,04:02:39.000,260,10981013,12885,0,1758081758,13000.957329349993,30.968871960001707,53372.993442 2025-09-17,04:02:40.000,260,10981065,12605,0,1758081759,13001.011219829998,30.94067544000427,53373.00042912001 2025-09-17,04:02:41.000,260,10981057,12765,0,1758081760,13001.031428759998,30.94067544000427,53373.00042912001 2025-09-17,04:02:42.000,260,10980997,12645,0,1758081761,13001.011219829998,30.912478919999558,53372.97946776001 2025-09-17,04:02:43.000,260,10981045,12605,0,1758081762,13001.058373999993,30.95477370000299,53372.98645488 2025-09-17,04:02:44.000,260,10981029,12565,0,1758081763,13001.017956139993,30.961822830002347,53372.993442 2025-09-17,04:02:45.000,260,10980983,12645,0,1758081764,13001.031428759998,30.975921090001066,53373.01440336 2025-09-17,04:02:46.000,260,10981041,12885,0,1758081765,13001.065110310003,30.94772457000363,53372.97248064 2025-09-17,04:02:47.000,260,10981002,12685,0,1758081766,13001.031428759998,30.94772457000363,53373.007416240005 2025-09-17,04:02:48.000,260,10980983,12445,0,1758081767,13001.011219829998,30.94067544000427,53372.98645488 2025-09-17,04:02:49.000,260,10981018,12405,0,1758081768,13001.011219829998,30.94772457000363,53372.96549352 2025-09-17,04:02:50.000,260,10980979,12605,0,1758081769,13001.011219829998,30.961822830002347,53372.97946776001 2025-09-17,04:02:51.000,260,10981016,12445,0,1758081770,13001.065110310003,30.975921090001066,53372.993442 2025-09-17,04:02:52.000,260,10980979,12765,0,1758081771,13001.085319239988,30.997068479999143,53373.007416240005 2025-09-17,04:02:53.000,260,10981004,12605,0,1758081772,13001.105528169988,31.01116673999786,53372.95151928001 2025-09-17,04:02:54.000,260,10980988,12725,0,1758081773,13001.098791859993,30.997068479999143,53372.96549352 2025-09-17,04:02:55.000,260,10981010,12365,0,1758081774,13001.105528169988,31.053461520001292,53373.02139048 2025-09-17,04:02:56.000,260,10980967,12685,0,1758081775,13001.125737099988,31.025265000003856,53372.97946776001 2025-09-17,04:02:57.000,260,10981014,12565,0,1758081776,13001.132473409998,31.06051065000065,53373.00042912001 2025-09-17,04:02:58.000,260,10980999,12645,0,1758081777,13001.132473409998,31.08165803999873,53373.02837760001 2025-09-17,04:02:59.000,260,10980938,12725,0,1758081778,13001.186363889989,31.07460890999937,53373.00042912001 2025-09-17,04:03:00.000,260,10981003,12645,0,1758081779,13001.159418649993,31.088707169998088,53373.056326080005 2025-09-17,04:03:01.000,260,10981005,12645,0,1758081780,13001.206572819989,31.07460890999937,53373.056326080005 2025-09-17,04:03:02.000,260,10981000,12765,0,1758081781,13001.246990679989,31.102805430004082,53373.00042912001 2025-09-17,04:03:03.000,260,10981037,12565,0,1758081782,13001.206572819989,31.08165803999873,53373.02837760001 2025-09-17,04:03:04.000,260,10980989,12685,0,1758081783,13001.233518059998,31.095756300004723,53373.02837760001 2025-09-17,04:03:05.000,260,10981018,12965,0,1758081784,13001.246990679989,31.088707169998088,53373.0633132 2025-09-17,04:03:06.000,260,10981057,12965,0,1758081785,13001.273935919999,31.095756300004723,53373.007416240005 2025-09-17,04:03:07.000,260,10981032,12805,0,1758081786,13001.240254369994,31.088707169998088,53373.007416240005 2025-09-17,04:03:08.000,260,10980992,12885,0,1758081787,13001.246990679989,31.046412390001933,53373.02837760001 2025-09-17,04:03:09.000,260,10981046,12645,0,1758081788,13001.233518059998,31.06051065000065,53373.04235184 2025-09-17,04:03:10.000,260,10981058,12965,0,1758081789,13001.273935919999,31.095756300004723,53373.04933896001 2025-09-17,04:03:11.000,260,10980976,12685,0,1758081790,13001.314353779999,31.095756300004723,53373.04235184 2025-09-17,04:03:12.000,260,10981022,12645,0,1758081791,13001.307617469989,31.102805430004082,53373.04933896001 2025-09-17,04:03:13.000,260,10981010,13005,0,1758081792,13001.314353779999,31.095756300004723,53373.07030032001 2025-09-17,04:03:14.000,260,10981025,12565,0,1758081793,13001.287408539989,31.138051080000878,53373.007416240005 2025-09-17,04:03:15.000,260,10981007,12725,0,1758081794,13001.341299019994,31.1169036900028,53373.07030032001 2025-09-17,04:03:16.000,260,10981027,12925,0,1758081795,13001.354771639999,31.095756300004723,53373.04235184 2025-09-17,04:03:17.000,260,10981009,12605,0,1758081796,13001.32782639999,31.138051080000878,53373.03536472 2025-09-17,04:03:18.000,260,10980969,12685,0,1758081797,13001.361507949994,31.13100195000152,53373.077287440006 2025-09-17,04:03:19.000,260,10980975,12605,0,1758081798,13001.354771639999,31.088707169998088,53373.04235184 2025-09-17,04:03:20.000,260,10980997,12645,0,1758081799,13001.321090089994,31.07460890999937,53373.0633132 2025-09-17,04:03:21.000,260,10981055,12805,0,1758081800,13001.34803532999,31.07460890999937,53373.02139048 2025-09-17,04:03:22.000,260,10980975,12485,0,1758081801,13001.361507949994,31.08165803999873,53373.03536472 2025-09-17,04:03:23.000,260,10980994,12605,0,1758081802,13001.38845318999,31.07460890999937,53373.01440336 2025-09-17,04:03:24.000,260,10981037,12605,0,1758081803,13001.3951895,31.08165803999873,53373.04235184 2025-09-17,04:03:25.000,260,10980984,12685,0,1758081804,13001.41539843,31.08165803999873,53373.08427456 2025-09-17,04:03:26.000,260,10980991,12845,0,1758081805,13001.43560736,31.102805430004082,53373.007416240005 2025-09-17,04:03:27.000,260,10981038,12605,0,1758081806,13001.41539843,31.088707169998088,53373.08427456 2025-09-17,04:03:28.000,260,10981022,12685,0,1758081807,13001.43560736,31.039363260002574,53373.08427456 2025-09-17,04:03:29.000,260,10981025,12405,0,1758081808,13001.3951895,31.06755978000001,53373.04933896001 2025-09-17,04:03:30.000,260,10981010,12845,0,1758081809,13001.381716879994,31.053461520001292,53373.07030032001 2025-09-17,04:03:31.000,260,10981008,12725,0,1758081810,13001.41539843,31.06755978000001,53373.077287440006 2025-09-17,04:03:32.000,260,10981017,12725,0,1758081811,13001.401925809994,31.06051065000065,53373.0633132 2025-09-17,04:03:33.000,260,10980999,12805,0,1758081812,13001.38845318999,31.039363260002574,53373.077287440006 2025-09-17,04:03:34.000,260,10981059,12605,0,1758081813,13001.40866211999,31.053461520001292,53373.056326080005 2025-09-17,04:03:35.000,260,10981068,12885,0,1758081814,13001.38845318999,31.046412390001933,53373.08427456 2025-09-17,04:03:36.000,260,10980998,12925,0,1758081815,13001.442343669994,31.025265000003856,53373.126197280006 2025-09-17,04:03:37.000,260,10981010,12645,0,1758081816,13001.43560736,31.039363260002574,53373.175107120005 2025-09-17,04:03:38.000,260,10980992,13005,0,1758081817,13001.381716879994,31.025265000003856,53373.15414576 2025-09-17,04:03:39.000,260,10980985,12605,0,1758081818,13001.38845318999,31.004117609998502,53373.14715864001 2025-09-17,04:03:40.000,260,10981062,12965,0,1758081819,13001.381716879994,30.982970220000425,53373.1331844 2025-09-17,04:03:41.000,260,10981042,12605,0,1758081820,13001.361507949994,31.032314130003215,53373.126197280006 2025-09-17,04:03:42.000,260,10981010,12525,0,1758081821,13001.334562709999,31.004117609998502,53373.16113288 2025-09-17,04:03:43.000,260,10981069,12725,0,1758081822,13001.334562709999,31.018215870004497,53373.175107120005 2025-09-17,04:03:44.000,260,10981039,12445,0,1758081823,13001.361507949994,31.01116673999786,53373.18908136 2025-09-17,04:03:45.000,260,10981033,12685,0,1758081824,13001.381716879994,30.975921090001066,53373.16812000001 2025-09-17,04:03:46.000,260,10980988,12605,0,1758081825,13001.341299019994,30.968871960001707,53373.14715864001 2025-09-17,04:03:47.000,260,10981016,12885,0,1758081826,13001.354771639999,30.95477370000299,53373.175107120005 2025-09-17,04:03:48.000,260,10981021,12805,0,1758081827,13001.34803532999,30.975921090001066,53373.1331844 2025-09-17,04:03:49.000,260,10980994,12605,0,1758081828,13001.32782639999,30.975921090001066,53373.16113288 2025-09-17,04:03:50.000,260,10981021,12445,0,1758081829,13001.32782639999,30.975921090001066,53373.15414576 2025-09-17,04:03:51.000,260,10980961,12485,0,1758081830,13001.307617469989,31.01116673999786,53373.18209424 2025-09-17,04:03:52.000,260,10981000,12485,0,1758081831,13001.267199609989,30.975921090001066,53373.16113288 2025-09-17,04:03:53.000,260,10980991,12845,0,1758081832,13001.287408539989,30.961822830002347,53373.14017152 2025-09-17,04:03:54.000,260,10981015,12525,0,1758081833,13001.246990679989,30.975921090001066,53373.18209424 2025-09-17,04:03:55.000,260,10981029,12685,0,1758081834,13001.206572819989,31.004117609998502,53373.14715864001 2025-09-17,04:03:56.000,260,10981033,12725,0,1758081835,13001.240254369994,30.990019349999784,53373.14017152 2025-09-17,04:03:57.000,260,10980996,12605,0,1758081836,13001.240254369994,30.990019349999784,53373.18209424 2025-09-17,04:03:58.000,260,10981046,12685,0,1758081837,13001.206572819989,30.997068479999143,53373.14715864001 2025-09-17,04:03:59.000,260,10981006,12765,0,1758081838,13001.193100199998,30.968871960001707,53373.11222304 2025-09-17,04:04:00.000,260,10980994,12605,0,1758081839,13001.172891269998,30.93362631000491,53373.19606848001 2025-09-17,04:04:01.000,260,10981010,12605,0,1758081840,13001.172891269998,30.95477370000299,53373.16812000001 2025-09-17,04:04:02.000,260,10980983,12565,0,1758081841,13001.172891269998,30.968871960001707,53373.18209424 2025-09-17,04:04:03.000,260,10981024,12605,0,1758081842,13001.186363889989,30.93362631000491,53373.18908136 2025-09-17,04:04:04.000,260,10981070,12685,0,1758081843,13001.159418649993,30.93362631000491,53373.244978320006 2025-09-17,04:04:05.000,260,10981019,12965,0,1758081844,13001.105528169988,30.94067544000427,53373.23100408 2025-09-17,04:04:06.000,260,10981003,12845,0,1758081845,13001.105528169988,30.9054297900002,53373.19606848001 2025-09-17,04:04:07.000,260,10980998,12845,0,1758081846,13001.105528169988,30.912478919999558,53373.21004272 2025-09-17,04:04:08.000,260,10981001,12805,0,1758081847,13001.092055549998,30.89838066000084,53373.16113288 2025-09-17,04:04:09.000,260,10981000,12605,0,1758081848,13001.065110310003,30.926577179998276,53373.2030556 2025-09-17,04:04:10.000,260,10981008,12525,0,1758081849,13001.031428759998,30.9054297900002,53373.21004272 2025-09-17,04:04:11.000,260,10981033,12965,0,1758081850,13000.977538279993,30.89133153000148,53373.175107120005 2025-09-17,04:04:12.000,260,10981036,12765,0,1758081851,13000.964065660002,30.870184140003403,53373.224016960005 2025-09-17,04:04:13.000,260,10981017,12925,0,1758081852,13000.950593039997,30.877233270002762,53373.23100408 2025-09-17,04:04:14.000,260,10981009,12805,0,1758081853,13000.930384109997,30.88428240000212,53373.23100408 2025-09-17,04:04:15.000,260,10981000,12845,0,1758081854,13000.903438870002,30.863135010004044,53373.16812000001 2025-09-17,04:04:16.000,260,10981016,12605,0,1758081855,13000.910175179997,30.88428240000212,53373.2030556 2025-09-17,04:04:17.000,260,10981033,12685,0,1758081856,13000.856284699992,30.856085880004684,53373.224016960005 2025-09-17,04:04:18.000,260,10981033,12845,0,1758081857,13000.829339459997,30.870184140003403,53373.224016960005 2025-09-17,04:04:19.000,260,10981027,12725,0,1758081858,13000.815866839992,30.863135010004044,53373.175107120005 2025-09-17,04:04:20.000,260,10981062,12765,0,1758081859,13000.809130529997,30.820840230000613,53373.244978320006 2025-09-17,04:04:21.000,260,10981035,12445,0,1758081860,13000.795657909992,30.806741970001895,53373.26593968001 2025-09-17,04:04:22.000,260,10981032,12605,0,1758081861,13000.755240049992,30.799692840002535,53373.244978320006 2025-09-17,04:04:23.000,260,10981085,12685,0,1758081862,13000.788921599997,30.792643710003176,53373.21702984001 2025-09-17,04:04:24.000,260,10981047,12725,0,1758081863,13000.741767430001,30.785594580003817,53373.224016960005 2025-09-17,04:04:25.000,260,10981009,12805,0,1758081864,13000.728294809996,30.764447189998464,53373.23799120001 2025-09-17,04:04:26.000,260,10981043,12685,0,1758081865,13000.728294809996,30.764447189998464,53373.23799120001 2025-09-17,04:04:27.000,260,10980989,13005,0,1758081866,13000.748503739997,30.771496319997823,53373.21004272 2025-09-17,04:04:28.000,260,10981012,12605,0,1758081867,13000.775448979992,30.771496319997823,53373.21004272 2025-09-17,04:04:29.000,260,10981036,12725,0,1758081868,13000.761976360001,30.750348929999745,53373.2030556 2025-09-17,04:04:30.000,260,10981061,12845,0,1758081869,13000.728294809996,30.750348929999745,53373.15414576 2025-09-17,04:04:31.000,260,10981007,12725,0,1758081870,13000.761976360001,30.743299800000386,53373.18209424 2025-09-17,04:04:32.000,260,10981020,12925,0,1758081871,13000.714822189992,30.743299800000386,53373.14017152 2025-09-17,04:04:33.000,260,10981046,13005,0,1758081872,13000.721558500001,30.743299800000386,53373.126197280006 2025-09-17,04:04:34.000,260,10981054,12605,0,1758081873,13000.701349570001,30.72215241000231,53373.126197280006 2025-09-17,04:04:35.000,260,10981012,12845,0,1758081874,13000.714822189992,30.70805415000359,53373.18209424 2025-09-17,04:04:36.000,260,10980983,12605,0,1758081875,13000.741767430001,30.693955890004872,53373.15414576 2025-09-17,04:04:37.000,260,10981047,12885,0,1758081876,13000.708085879996,30.693955890004872,53373.15414576 2025-09-17,04:04:38.000,260,10981039,12805,0,1758081877,13000.687876949996,30.686906759998237,53373.126197280006 2025-09-17,04:04:39.000,260,10981091,12685,0,1758081878,13000.694613259991,30.72215241000231,53373.126197280006 2025-09-17,04:04:40.000,260,10981053,12725,0,1758081879,13000.708085879996,30.66575937000016,53373.126197280006 2025-09-17,04:04:41.000,260,10981016,12765,0,1758081880,13000.694613259991,30.686906759998237,53373.11921016001 2025-09-17,04:04:42.000,260,10981077,12525,0,1758081881,13000.701349570001,30.679857629998878,53373.11222304 2025-09-17,04:04:43.000,260,10981034,12805,0,1758081882,13000.694613259991,30.70100502000423,53373.105235920004 2025-09-17,04:04:44.000,260,10980982,12725,0,1758081883,13000.654195399991,30.70100502000423,53373.04933896001 2025-09-17,04:04:45.000,260,10981070,12725,0,1758081884,13000.694613259991,30.66575937000016,53373.08427456 2025-09-17,04:04:46.000,260,10981069,12925,0,1758081885,13000.681140640001,30.70100502000423,53373.09126168 2025-09-17,04:04:47.000,260,10981012,12965,0,1758081886,13000.667668019996,30.693955890004872,53373.08427456 2025-09-17,04:04:48.000,260,10981050,12565,0,1758081887,13000.674404329991,30.6587102400008,53373.077287440006 2025-09-17,04:04:49.000,260,10981060,12765,0,1758081888,13000.687876949996,30.65166111000144,53373.056326080005 2025-09-17,04:04:50.000,260,10981074,12725,0,1758081889,13000.633986469991,30.66575937000016,53373.056326080005 2025-09-17,04:04:51.000,260,10980996,12805,0,1758081890,13000.674404329991,30.72215241000231,53373.03536472 2025-09-17,04:04:52.000,260,10981051,12885,0,1758081891,13000.640722780001,30.693955890004872,53373.04933896001 2025-09-17,04:04:53.000,260,10981042,12725,0,1758081892,13000.62051385,30.686906759998237,53373.03536472 2025-09-17,04:04:54.000,260,10981057,12885,0,1758081893,13000.633986469991,30.679857629998878,53373.04235184 2025-09-17,04:04:55.000,260,10981061,12765,0,1758081894,13000.647459089996,30.67280849999952,53373.04933896001 2025-09-17,04:04:56.000,260,10981000,12645,0,1758081895,13000.640722780001,30.65166111000144,53372.993442 2025-09-17,04:04:57.000,260,10981029,12605,0,1758081896,13000.62051385,30.70100502000423,53372.993442 2025-09-17,04:04:58.000,260,10980994,12525,0,1758081897,13000.667668019996,30.679857629998878,53372.97248064 2025-09-17,04:04:59.000,260,10981029,12685,0,1758081898,13000.674404329991,30.693955890004872,53372.96549352 2025-09-17,04:05:00.000,260,10981040,12525,0,1758081899,13000.660931710001,30.729201540001668,53372.958506400006 2025-09-17,04:05:01.000,260,10980979,12445,0,1758081900,13000.681140640001,30.72215241000231,53372.93055792001 2025-09-17,04:05:02.000,260,10981040,13005,0,1758081901,13000.647459089996,30.764447189998464,53372.93055792001 2025-09-17,04:05:03.000,260,10981039,12605,0,1758081902,13000.681140640001,30.743299800000386,53372.958506400006 2025-09-17,04:05:04.000,260,10980986,12525,0,1758081903,13000.728294809996,30.736250670001027,53372.90260944001 2025-09-17,04:05:05.000,260,10981021,12685,0,1758081904,13000.708085879996,30.778545450004458,53372.91658368 2025-09-17,04:05:06.000,260,10980993,12765,0,1758081905,13000.748503739997,30.799692840002535,53372.89562232 2025-09-17,04:05:07.000,260,10981029,12925,0,1758081906,13000.755240049992,30.785594580003817,53372.91658368 2025-09-17,04:05:08.000,260,10981029,12885,0,1758081907,13000.775448979992,30.785594580003817,53372.958506400006 2025-09-17,04:05:09.000,260,10981022,12725,0,1758081908,13000.802394220002,30.806741970001895,53372.937545040004 2025-09-17,04:05:10.000,260,10981037,12325,0,1758081909,13000.815866839992,30.764447189998464,53372.909596560006 2025-09-17,04:05:11.000,260,10981029,12525,0,1758081910,13000.849548389997,30.757398059999105,53372.94453216 2025-09-17,04:05:12.000,260,10981030,12605,0,1758081911,13000.829339459997,30.750348929999745,53372.87466096 2025-09-17,04:05:13.000,260,10981055,12725,0,1758081912,13000.836075769992,30.757398059999105,53372.90260944001 2025-09-17,04:05:14.000,260,10981045,12765,0,1758081913,13000.788921599997,30.750348929999745,53372.909596560006 2025-09-17,04:05:15.000,260,10981047,12525,0,1758081914,13000.836075769992,30.771496319997823,53372.93055792001 2025-09-17,04:05:16.000,260,10981004,12885,0,1758081915,13000.842812080002,30.792643710003176,53372.937545040004 2025-09-17,04:05:17.000,260,10981056,12885,0,1758081916,13000.842812080002,30.806741970001895,53372.82575112 2025-09-17,04:05:18.000,260,10981058,12725,0,1758081917,13000.842812080002,30.764447189998464,53372.8536996 2025-09-17,04:05:19.000,260,10981039,12645,0,1758081918,13000.856284699992,30.757398059999105,53372.888635200005 2025-09-17,04:05:20.000,260,10981021,12525,0,1758081919,13000.849548389997,30.792643710003176,53372.82575112 2025-09-17,04:05:21.000,260,10981036,12925,0,1758081920,13000.829339459997,30.743299800000386,53372.82575112 2025-09-17,04:05:22.000,260,10981057,12525,0,1758081921,13000.856284699992,30.757398059999105,53372.8536996 2025-09-17,04:05:23.000,260,10981055,12565,0,1758081922,13000.802394220002,30.743299800000386,53372.839725360005 2025-09-17,04:05:24.000,260,10981058,12765,0,1758081923,13000.809130529997,30.750348929999745,53372.888635200005 2025-09-17,04:05:25.000,260,10981067,12645,0,1758081924,13000.782185290002,30.743299800000386,53372.83273824001 2025-09-17,04:05:26.000,260,10980973,13005,0,1758081925,13000.775448979992,30.750348929999745,53372.87466096 2025-09-17,04:05:27.000,260,10981038,12285,0,1758081926,13000.768712669997,30.750348929999745,53372.78382840001 2025-09-17,04:05:28.000,260,10981051,12645,0,1758081927,13000.788921599997,30.736250670001027,53372.839725360005 2025-09-17,04:05:29.000,260,10981030,12405,0,1758081928,13000.735031119992,30.757398059999105,53372.79780264 2025-09-17,04:05:30.000,260,10981051,12485,0,1758081929,13000.748503739997,30.764447189998464,53372.790815520006 2025-09-17,04:05:31.000,260,10981024,12645,0,1758081930,13000.748503739997,30.743299800000386,53372.80478976 2025-09-17,04:05:32.000,260,10981068,12725,0,1758081931,13000.735031119992,30.729201540001668,53372.83273824001 2025-09-17,04:05:33.000,260,10981028,12485,0,1758081932,13000.728294809996,30.771496319997823,53372.81177688001 2025-09-17,04:05:34.000,260,10981060,12885,0,1758081933,13000.721558500001,30.750348929999745,53372.818764 2025-09-17,04:05:35.000,260,10981052,12645,0,1758081934,13000.694613259991,30.764447189998464,53372.86068672001 2025-09-17,04:05:36.000,260,10981025,12685,0,1758081935,13000.647459089996,30.792643710003176,53372.82575112 2025-09-17,04:05:37.000,260,10981044,12685,0,1758081936,13000.694613259991,30.736250670001027,53372.82575112 2025-09-17,04:05:38.000,260,10981011,12605,0,1758081937,13000.694613259991,30.743299800000386,53372.87466096 2025-09-17,04:05:39.000,260,10981050,12445,0,1758081938,13000.660931710001,30.757398059999105,53372.818764 2025-09-17,04:05:40.000,260,10981060,12605,0,1758081939,13000.667668019996,30.764447189998464,53372.83273824001 2025-09-17,04:05:41.000,260,10981021,12645,0,1758081940,13000.667668019996,30.771496319997823,53372.790815520006 2025-09-17,04:05:42.000,260,10981090,12645,0,1758081941,13000.660931710001,30.771496319997823,53372.88164808001 2025-09-17,04:05:43.000,260,10981064,13045,0,1758081942,13000.667668019996,30.785594580003817,53372.82575112 2025-09-17,04:05:44.000,260,10981063,12685,0,1758081943,13000.674404329991,30.750348929999745,53372.80478976 2025-09-17,04:05:45.000,260,10981072,12725,0,1758081944,13000.667668019996,30.778545450004458,53372.81177688001 2025-09-17,04:05:46.000,260,10981028,12605,0,1758081945,13000.654195399991,30.757398059999105,53372.7488928 2025-09-17,04:05:47.000,260,10981090,12565,0,1758081946,13000.647459089996,30.771496319997823,53372.818764 2025-09-17,04:05:48.000,260,10981052,12925,0,1758081947,13000.633986469991,30.729201540001668,53372.769854160004 2025-09-17,04:05:49.000,260,10981034,12885,0,1758081948,13000.660931710001,30.686906759998237,53372.79780264 2025-09-17,04:05:50.000,260,10981050,12685,0,1758081949,13000.627250159996,30.686906759998237,53372.86767384 2025-09-17,04:05:51.000,260,10981017,12845,0,1758081950,13000.613777539991,30.686906759998237,53372.80478976 2025-09-17,04:05:52.000,260,10981046,12765,0,1758081951,13000.586832299996,30.686906759998237,53372.81177688001 2025-09-17,04:05:53.000,260,10981066,12685,0,1758081952,13000.607041229996,30.67280849999952,53372.818764 2025-09-17,04:05:54.000,260,10981055,12445,0,1758081953,13000.586832299996,30.67280849999952,53372.77684128 2025-09-17,04:05:55.000,260,10981050,12845,0,1758081954,13000.55315074999,30.616415460004646,53372.79780264 2025-09-17,04:05:56.000,260,10981048,12925,0,1758081955,13000.53967813,30.66575937000016,53372.75587992 2025-09-17,04:05:57.000,260,10981075,12645,0,1758081956,13000.505996579996,30.623464590004005,53372.76286704001 2025-09-17,04:05:58.000,260,10981090,12605,0,1758081957,13000.505996579996,30.623464590004005,53372.75587992 2025-09-17,04:05:59.000,260,10981037,12765,0,1758081958,13000.505996579996,30.588218939999933,53372.78382840001 2025-09-17,04:06:00.000,260,10981059,12965,0,1758081959,13000.51273288999,30.595268069999292,53372.78382840001 2025-09-17,04:06:01.000,260,10981085,12765,0,1758081960,13000.43863348,30.574120680001215,53372.7488928 2025-09-17,04:06:02.000,260,10981082,12645,0,1758081961,13000.43189716999,30.54592416000378,53372.73491856001 2025-09-17,04:06:03.000,260,10981025,12845,0,1758081962,13000.45884241,30.574120680001215,53372.77684128 2025-09-17,04:06:04.000,260,10981002,12805,0,1758081963,13000.37800669,30.524776769998425,53372.69299584001 2025-09-17,04:06:05.000,260,10981070,12725,0,1758081964,13000.39147930999,30.47543286000291,53372.75587992 2025-09-17,04:06:06.000,260,10981006,12645,0,1758081965,13000.33085251999,30.48248199000227,53372.741905680006 2025-09-17,04:06:07.000,260,10981038,12565,0,1758081966,13000.35779776,30.49658025000099,53372.71395720001 2025-09-17,04:06:08.000,260,10980994,12565,0,1758081967,13000.33085251999,30.48953112000163,53372.672034480005 2025-09-17,04:06:09.000,260,10981057,12605,0,1758081968,13000.33758883,30.461334600004193,53372.68600872 2025-09-17,04:06:10.000,260,10981025,12525,0,1758081969,13000.33085251999,30.461334600004193,53372.6790216 2025-09-17,04:06:11.000,260,10981024,12445,0,1758081970,13000.3173799,30.503629380000348,53372.65806024 2025-09-17,04:06:12.000,260,10981076,12605,0,1758081971,13000.35106144999,30.4472363399982,53372.63011176 2025-09-17,04:06:13.000,260,10981060,12685,0,1758081972,13000.29043465999,30.4472363399982,53372.623124640006 2025-09-17,04:06:14.000,260,10980990,12645,0,1758081973,13000.3173799,30.468383730003552,53372.6091504 2025-09-17,04:06:15.000,260,10981046,12525,0,1758081974,13000.29043465999,30.454285470004834,53372.59517616001 2025-09-17,04:06:16.000,260,10981067,13045,0,1758081975,13000.324116209995,30.419039820000762,53372.54626632001 2025-09-17,04:06:17.000,260,10981037,12525,0,1758081976,13000.324116209995,30.454285470004834,53372.59517616001 2025-09-17,04:06:18.000,260,10981091,12445,0,1758081977,13000.33085251999,30.48248199000227,53372.5392792 2025-09-17,04:06:19.000,260,10981078,12485,0,1758081978,13000.344325139995,30.468383730003552,53372.574214800006 2025-09-17,04:06:20.000,260,10981027,12645,0,1758081979,13000.39821562,30.44018720999884,53372.5392792 2025-09-17,04:06:21.000,260,10981008,12605,0,1758081980,13000.37800669,30.43313807999948,53372.53229208 2025-09-17,04:06:22.000,260,10981007,12685,0,1758081981,13000.41842455,30.44018720999884,53372.54626632001 2025-09-17,04:06:23.000,260,10981025,12765,0,1758081982,13000.43189716999,30.419039820000762,53372.51133072 2025-09-17,04:06:24.000,260,10981033,12725,0,1758081983,13000.43189716999,30.468383730003552,53372.504343600005 2025-09-17,04:06:25.000,260,10981064,12725,0,1758081984,13000.39147930999,30.42608895000012,53372.47639512001 2025-09-17,04:06:26.000,260,10981041,12925,0,1758081985,13000.39147930999,30.42608895000012,53372.49036936 2025-09-17,04:06:27.000,260,10981016,12645,0,1758081986,13000.404951929995,30.461334600004193,53372.504343600005 2025-09-17,04:06:28.000,260,10981039,12285,0,1758081987,13000.404951929995,30.47543286000291,53372.469408 2025-09-17,04:06:29.000,260,10981019,12805,0,1758081988,13000.39147930999,30.43313807999948,53372.469408 2025-09-17,04:06:30.000,260,10980989,12765,0,1758081989,13000.37127037999,30.454285470004834,53372.469408 2025-09-17,04:06:31.000,260,10981074,12445,0,1758081990,13000.35779776,30.4472363399982,53372.455433760006 2025-09-17,04:06:32.000,260,10981015,12685,0,1758081991,13000.35106144999,30.44018720999884,53372.44145952 2025-09-17,04:06:33.000,260,10981033,12805,0,1758081992,13000.303907279995,30.47543286000291,53372.37158832 2025-09-17,04:06:34.000,260,10981092,12645,0,1758081993,13000.324116209995,30.44018720999884,53372.41351104 2025-09-17,04:06:35.000,260,10981035,12765,0,1758081994,13000.27696204,30.43313807999948,53372.406523920006 2025-09-17,04:06:36.000,260,10981052,12765,0,1758081995,13000.25001679999,30.461334600004193,53372.37857544001 2025-09-17,04:06:37.000,260,10981011,12485,0,1758081996,13000.25001679999,30.454285470004834,53372.406523920006 2025-09-17,04:06:38.000,260,10981029,12965,0,1758081997,13000.22980786999,30.461334600004193,53372.3646012 2025-09-17,04:06:39.000,260,10981027,12645,0,1758081998,13000.18939000999,30.43313807999948,53372.385562560004 2025-09-17,04:06:40.000,260,10981104,12605,0,1758081999,13000.182653699994,30.419039820000762,53372.35761408001 2025-09-17,04:06:41.000,260,10981024,12885,0,1758082000,13000.155708459999,30.419039820000762,53372.32966560001 2025-09-17,04:06:42.000,260,10981062,12565,0,1758082001,13000.155708459999,30.404941560002044,53372.336652720005 2025-09-17,04:06:43.000,260,10981050,12845,0,1758082002,13000.12876321999,30.42608895000012,53372.32966560001 2025-09-17,04:06:44.000,260,10981046,12645,0,1758082003,13000.101817979994,30.411990690001403,53372.287742880006 2025-09-17,04:06:45.000,260,10980981,12765,0,1758082004,13000.115290599999,30.43313807999948,53372.35761408001 2025-09-17,04:06:46.000,260,10981016,12685,0,1758082005,13000.095081669999,30.383794170003966,53372.34363984 2025-09-17,04:06:47.000,260,10980978,12445,0,1758082006,13000.101817979994,30.404941560002044,53372.29473 2025-09-17,04:06:48.000,260,10981045,12605,0,1758082007,13000.115290599999,30.397892430002685,53372.266781520004 2025-09-17,04:06:49.000,260,10980988,12805,0,1758082008,13000.095081669999,30.362646779998613,53372.24582016 2025-09-17,04:06:50.000,260,10981014,12965,0,1758082009,13000.142235839994,30.341499390000536,53372.21088456001 2025-09-17,04:06:51.000,260,10981038,12685,0,1758082010,13000.142235839994,30.334450260001177,53372.2248588 2025-09-17,04:06:52.000,260,10981002,12605,0,1758082011,13000.162444769994,30.348548519999895,53372.25979440001 2025-09-17,04:06:53.000,260,10981024,12685,0,1758082012,13000.182653699994,30.362646779998613,53372.18992320001 2025-09-17,04:06:54.000,260,10981033,12565,0,1758082013,13000.18939000999,30.369695909997972,53372.23184592001 2025-09-17,04:06:55.000,260,10981066,13045,0,1758082014,13000.223071559994,30.369695909997972,53372.18992320001 2025-09-17,04:06:56.000,260,10981000,12725,0,1758082015,13000.25001679999,30.341499390000536,53372.1549876 2025-09-17,04:06:57.000,260,10981025,12965,0,1758082016,13000.27696204,30.369695909997972,53372.20389744 2025-09-17,04:06:58.000,260,10981081,12845,0,1758082017,13000.263489419995,30.397892430002685,53372.1549876 2025-09-17,04:06:59.000,260,10981044,12725,0,1758082018,13000.31064358999,30.390843300003326,53372.16197472001 2025-09-17,04:07:00.000,260,10981029,12445,0,1758082019,13000.364534069995,30.383794170003966,53372.14101336001 2025-09-17,04:07:01.000,260,10981061,12725,0,1758082020,13000.384742999995,30.376745040004607,53372.17594896 2025-09-17,04:07:02.000,260,10981073,12725,0,1758082021,13000.37800669,30.369695909997972,53372.16197472001 2025-09-17,04:07:03.000,260,10981090,12605,0,1758082022,13000.43189716999,30.404941560002044,53372.11306488001 2025-09-17,04:07:04.000,260,10981031,12605,0,1758082023,13000.43189716999,30.376745040004607,53372.12703912 2025-09-17,04:07:05.000,260,10981028,12605,0,1758082024,13000.39821562,30.411990690001403,53372.11306488001 2025-09-17,04:07:06.000,260,10981009,12645,0,1758082025,13000.445369789995,30.390843300003326,53372.0851164 2025-09-17,04:07:07.000,260,10981061,12565,0,1758082026,13000.45210609999,30.383794170003966,53372.14101336001 2025-09-17,04:07:08.000,260,10981036,12565,0,1758082027,13000.465578719995,30.390843300003326,53372.06415504001 2025-09-17,04:07:09.000,260,10981011,12685,0,1758082028,13000.49926027,30.383794170003966,53372.099090640004 2025-09-17,04:07:10.000,260,10981014,12645,0,1758082029,13000.485787649995,30.390843300003326,53372.07812928 2025-09-17,04:07:11.000,260,10981026,12725,0,1758082030,13000.43863348,30.411990690001403,53372.05716792 2025-09-17,04:07:12.000,260,10981026,12605,0,1758082031,13000.49926027,30.355597649999254,53372.07812928 2025-09-17,04:07:13.000,260,10980969,12805,0,1758082032,13000.51273288999,30.341499390000536,53372.10607776 2025-09-17,04:07:14.000,260,10981026,12605,0,1758082033,13000.505996579996,30.369695909997972,53372.099090640004 2025-09-17,04:07:15.000,260,10981018,12285,0,1758082034,13000.53294181999,30.3133028700031,53372.05716792 2025-09-17,04:07:16.000,260,10980983,12725,0,1758082035,13000.526205509996,30.334450260001177,53372.050180800004 2025-09-17,04:07:17.000,260,10980996,12845,0,1758082036,13000.47905134,30.369695909997972,53372.02223232001 2025-09-17,04:07:18.000,260,10981028,12725,0,1758082037,13000.47905134,30.334450260001177,53372.001270960005 2025-09-17,04:07:19.000,260,10980987,12525,0,1758082038,13000.505996579996,30.32035200000246,53372.001270960005 2025-09-17,04:07:20.000,260,10980979,12805,0,1758082039,13000.49926027,30.334450260001177,53372.02223232001 2025-09-17,04:07:21.000,260,10980975,13045,0,1758082040,13000.49926027,30.29920461000438,53372.03620656 2025-09-17,04:07:22.000,260,10981011,12605,0,1758082041,13000.546414439996,30.3133028700031,53372.02223232001 2025-09-17,04:07:23.000,260,10980993,12605,0,1758082042,13000.505996579996,30.32035200000246,53372.00825808 2025-09-17,04:07:24.000,260,10981037,12765,0,1758082043,13000.47905134,30.30625374000374,53372.00825808 2025-09-17,04:07:25.000,260,10981000,12445,0,1758082044,13000.45884241,30.348548519999895,53372.02223232001 2025-09-17,04:07:26.000,260,10981000,12805,0,1758082045,13000.43863348,30.32035200000246,53372.02921944 2025-09-17,04:07:27.000,260,10981046,13005,0,1758082046,13000.45884241,30.3133028700031,53372.0152452 2025-09-17,04:07:28.000,260,10980979,12925,0,1758082047,13000.47231502999,30.327401130001817,53371.97332248001 2025-09-17,04:07:29.000,260,10980987,12805,0,1758082048,13000.445369789995,30.3133028700031,53371.9803096 2025-09-17,04:07:30.000,260,10980978,12645,0,1758082049,13000.404951929995,30.32035200000246,53372.001270960005 2025-09-17,04:07:31.000,260,10981026,12445,0,1758082050,13000.41168823999,30.26395896000031,53371.93838688 2025-09-17,04:07:32.000,260,10980986,12605,0,1758082051,13000.39147930999,30.30625374000374,53371.98729672 2025-09-17,04:07:33.000,260,10981015,12685,0,1758082052,13000.41842455,30.25690983000095,53371.96633536 2025-09-17,04:07:34.000,260,10981028,13005,0,1758082053,13000.43189716999,30.27100808999967,53371.89646416001 2025-09-17,04:07:35.000,260,10981004,12485,0,1758082054,13000.41168823999,30.24986070000159,53371.931399760004 2025-09-17,04:07:36.000,260,10981078,12965,0,1758082055,13000.445369789995,30.228713310003513,53371.88947704 2025-09-17,04:07:37.000,260,10981007,12805,0,1758082056,13000.43863348,30.26395896000031,53371.92441264001 2025-09-17,04:07:38.000,260,10981015,12605,0,1758082057,13000.43863348,30.25690983000095,53371.931399760004 2025-09-17,04:07:39.000,260,10980996,12725,0,1758082058,13000.47905134,30.278057219999027,53371.92441264001 2025-09-17,04:07:40.000,260,10981003,12725,0,1758082059,13000.465578719995,30.27100808999967,53371.92441264001 2025-09-17,04:07:41.000,260,10980984,12565,0,1758082060,13000.49926027,30.278057219999027,53371.93838688 2025-09-17,04:07:42.000,260,10980935,12845,0,1758082061,13000.51273288999,30.278057219999027,53371.931399760004 2025-09-17,04:07:43.000,260,10981010,12845,0,1758082062,13000.55988706,30.292155479997746,53371.9104384 2025-09-17,04:07:44.000,260,10981006,12685,0,1758082063,13000.53967813,30.30625374000374,53371.97332248001 2025-09-17,04:07:45.000,260,10980941,12605,0,1758082064,13000.53967813,30.32035200000246,53371.952361120006 2025-09-17,04:07:46.000,260,10981042,12685,0,1758082065,13000.546414439996,30.341499390000536,53371.91742552 2025-09-17,04:07:47.000,260,10981006,12805,0,1758082066,13000.51273288999,30.341499390000536,53371.9104384 2025-09-17,04:07:48.000,260,10980975,12685,0,1758082067,13000.53967813,30.355597649999254,53371.85454144001 2025-09-17,04:07:49.000,260,10980957,12605,0,1758082068,13000.55988706,30.327401130001817,53371.86851568 2025-09-17,04:07:50.000,260,10980994,12885,0,1758082069,13000.566623369996,30.348548519999895,53371.903451280006 2025-09-17,04:07:51.000,260,10981007,12565,0,1758082070,13000.58009599,30.341499390000536,53371.931399760004 2025-09-17,04:07:52.000,260,10980967,12485,0,1758082071,13000.573359679991,30.334450260001177,53371.903451280006 2025-09-17,04:07:53.000,260,10980997,12685,0,1758082072,13000.55988706,30.362646779998613,53371.9104384 2025-09-17,04:07:54.000,260,10980997,12725,0,1758082073,13000.51273288999,30.369695909997972,53371.96633536 2025-09-17,04:07:55.000,260,10980952,12605,0,1758082074,13000.5194692,30.3133028700031,53371.93838688 2025-09-17,04:07:56.000,260,10981011,12645,0,1758082075,13000.5194692,30.334450260001177,53371.86851568 2025-09-17,04:07:57.000,260,10980988,12725,0,1758082076,13000.47905134,30.334450260001177,53371.92441264001 2025-09-17,04:07:58.000,260,10981061,12805,0,1758082077,13000.45884241,30.32035200000246,53371.91742552 2025-09-17,04:07:59.000,260,10980968,12805,0,1758082078,13000.47231502999,30.29920461000438,53371.903451280006 2025-09-17,04:08:00.000,260,10980990,12605,0,1758082079,13000.41842455,30.29920461000438,53371.91742552 2025-09-17,04:08:01.000,260,10981010,12885,0,1758082080,13000.404951929995,30.278057219999027,53371.94537400001 2025-09-17,04:08:02.000,260,10981007,12605,0,1758082081,13000.43189716999,30.27100808999967,53371.9104384 2025-09-17,04:08:03.000,260,10981006,12685,0,1758082082,13000.39147930999,30.278057219999027,53371.89646416001 2025-09-17,04:08:04.000,260,10980989,12645,0,1758082083,13000.39147930999,30.278057219999027,53371.95934824 2025-09-17,04:08:05.000,260,10980975,12765,0,1758082084,13000.35106144999,30.327401130001817,53371.97332248001 2025-09-17,04:08:06.000,260,10981068,12765,0,1758082085,13000.33758883,30.30625374000374,53371.952361120006 2025-09-17,04:08:07.000,260,10981028,12725,0,1758082086,13000.35779776,30.32035200000246,53371.87550280001 2025-09-17,04:08:08.000,260,10980968,12365,0,1758082087,13000.37800669,30.32035200000246,53371.903451280006 2025-09-17,04:08:09.000,260,10981025,12605,0,1758082088,13000.39821562,30.292155479997746,53371.931399760004 2025-09-17,04:08:10.000,260,10980974,12685,0,1758082089,13000.43189716999,30.327401130001817,53371.86152856 2025-09-17,04:08:11.000,260,10980998,12805,0,1758082090,13000.43189716999,30.341499390000536,53371.86152856 2025-09-17,04:08:12.000,260,10981023,12485,0,1758082091,13000.45884241,30.334450260001177,53371.85454144001 2025-09-17,04:08:13.000,260,10981016,12565,0,1758082092,13000.445369789995,30.355597649999254,53371.87550280001 2025-09-17,04:08:14.000,260,10980975,12765,0,1758082093,13000.47231502999,30.362646779998613,53371.86152856 2025-09-17,04:08:15.000,260,10981024,12805,0,1758082094,13000.47905134,30.334450260001177,53371.89646416001 2025-09-17,04:08:16.000,260,10980983,12885,0,1758082095,13000.47905134,30.327401130001817,53371.89646416001 2025-09-17,04:08:17.000,260,10981020,12805,0,1758082096,13000.49252395999,30.383794170003966,53371.81261872 2025-09-17,04:08:18.000,260,10980997,12765,0,1758082097,13000.47905134,30.411990690001403,53371.79864448 2025-09-17,04:08:19.000,260,10981001,12805,0,1758082098,13000.49252395999,30.362646779998613,53371.85454144001 2025-09-17,04:08:20.000,260,10980980,12845,0,1758082099,13000.53967813,30.362646779998613,53371.88947704 2025-09-17,04:08:21.000,260,10981031,12805,0,1758082100,13000.53294181999,30.362646779998613,53371.8405672 2025-09-17,04:08:22.000,260,10981019,12685,0,1758082101,13000.55315074999,30.362646779998613,53371.86851568 2025-09-17,04:08:23.000,260,10981049,12765,0,1758082102,13000.55315074999,30.362646779998613,53371.86851568 2025-09-17,04:08:24.000,260,10980991,12885,0,1758082103,13000.566623369996,30.369695909997972,53371.86152856 2025-09-17,04:08:25.000,260,10981016,12645,0,1758082104,13000.593568609991,30.369695909997972,53371.91742552 2025-09-17,04:08:26.000,260,10981017,12765,0,1758082105,13000.58009599,30.32035200000246,53371.91742552 2025-09-17,04:08:27.000,260,10981055,12565,0,1758082106,13000.593568609991,30.29920461000438,53371.86851568 2025-09-17,04:08:28.000,260,10981059,12805,0,1758082107,13000.613777539991,30.29920461000438,53371.94537400001 2025-09-17,04:08:29.000,260,10980979,12765,0,1758082108,13000.593568609991,30.29920461000438,53371.89646416001 2025-09-17,04:08:30.000,260,10981037,12565,0,1758082109,13000.55988706,30.30625374000374,53371.882489920004 2025-09-17,04:08:31.000,260,10980992,12685,0,1758082110,13000.58009599,30.292155479997746,53371.92441264001 2025-09-17,04:08:32.000,260,10981004,12445,0,1758082111,13000.53294181999,30.235762440002873,53371.9104384 2025-09-17,04:08:33.000,260,10981022,12605,0,1758082112,13000.566623369996,30.235762440002873,53371.93838688 2025-09-17,04:08:34.000,260,10981011,12725,0,1758082113,13000.566623369996,30.2005167899988,53371.9104384 2025-09-17,04:08:35.000,260,10981033,12805,0,1758082114,13000.566623369996,30.179369400000724,53371.931399760004 2025-09-17,04:08:36.000,260,10980976,12885,0,1758082115,13000.526205509996,30.186418530000083,53371.86152856 2025-09-17,04:08:37.000,260,10981005,12765,0,1758082116,13000.51273288999,30.165271140002005,53371.882489920004 2025-09-17,04:08:38.000,260,10981008,12685,0,1758082117,13000.49252395999,30.130025489997934,53371.82659296001 2025-09-17,04:08:39.000,260,10981034,12605,0,1758082118,13000.51273288999,30.130025489997934,53371.8405672 2025-09-17,04:08:40.000,260,10981024,12765,0,1758082119,13000.5194692,30.130025489997934,53371.882489920004 2025-09-17,04:08:41.000,260,10981058,12565,0,1758082120,13000.51273288999,30.08068158000242,53371.931399760004 2025-09-17,04:08:42.000,260,10981017,12405,0,1758082121,13000.5194692,30.094779840001138,53371.86851568 2025-09-17,04:08:43.000,260,10980967,12605,0,1758082122,13000.49252395999,30.101828970000497,53371.81960584 2025-09-17,04:08:44.000,260,10981002,12605,0,1758082123,13000.49926027,30.08068158000242,53371.8405672 2025-09-17,04:08:45.000,260,10981021,12725,0,1758082124,13000.5194692,30.0665833200037,53371.79165736 2025-09-17,04:08:46.000,260,10980992,12965,0,1758082125,13000.49252395999,30.08773071000178,53371.84755432 2025-09-17,04:08:47.000,260,10981032,12365,0,1758082126,13000.526205509996,30.052485059997707,53371.833580080005 2025-09-17,04:08:48.000,260,10980997,12805,0,1758082127,13000.566623369996,30.08068158000242,53371.84755432 2025-09-17,04:08:49.000,260,10980986,12445,0,1758082128,13000.58009599,30.059534190004342,53371.84755432 2025-09-17,04:08:50.000,260,10980998,12525,0,1758082129,13000.607041229996,30.052485059997707,53371.87550280001 2025-09-17,04:08:51.000,260,10981027,12565,0,1758082130,13000.586832299996,30.03133766999963,53371.86851568 2025-09-17,04:08:52.000,260,10981045,12805,0,1758082131,13000.60030492,30.02428854000027,53371.79165736 2025-09-17,04:08:53.000,260,10981030,12685,0,1758082132,13000.633986469991,30.045435929998348,53371.81960584 2025-09-17,04:08:54.000,260,10981028,12605,0,1758082133,13000.62051385,30.07363245000306,53371.72877328001 2025-09-17,04:08:55.000,260,10981037,12605,0,1758082134,13000.674404329991,30.045435929998348,53371.79165736 2025-09-17,04:08:56.000,260,10980984,12445,0,1758082135,13000.654195399991,30.045435929998348,53371.735760400006 2025-09-17,04:08:57.000,260,10981004,12765,0,1758082136,13000.694613259991,30.059534190004342,53371.72877328001 2025-09-17,04:08:58.000,260,10980993,12765,0,1758082137,13000.708085879996,30.052485059997707,53371.74973464 2025-09-17,04:08:59.000,260,10981029,12645,0,1758082138,13000.714822189992,30.0665833200037,53371.70781192001 2025-09-17,04:09:00.000,260,10981022,12605,0,1758082139,13000.788921599997,30.045435929998348,53371.7008248 2025-09-17,04:09:01.000,260,10981029,12805,0,1758082140,13000.788921599997,30.010190280001552,53371.7008248 2025-09-17,04:09:02.000,260,10981013,12365,0,1758082141,13000.775448979992,30.02428854000027,53371.7008248 2025-09-17,04:09:03.000,260,10981013,12765,0,1758082142,13000.788921599997,30.052485059997707,53371.735760400006 2025-09-17,04:09:04.000,260,10981040,12725,0,1758082143,13000.809130529997,30.03838679999899,53371.68685056001 2025-09-17,04:09:05.000,260,10981048,12485,0,1758082144,13000.809130529997,30.03838679999899,53371.735760400006 2025-09-17,04:09:06.000,260,10980990,12365,0,1758082145,13000.863021010002,30.03133766999963,53371.7008248 2025-09-17,04:09:07.000,260,10981001,12885,0,1758082146,13000.856284699992,30.01723941000091,53371.714799040004 2025-09-17,04:09:08.000,260,10981065,12965,0,1758082147,13000.829339459997,30.01723941000091,53371.735760400006 2025-09-17,04:09:09.000,260,10981009,12565,0,1758082148,13000.869757319997,30.045435929998348,53371.72877328001 2025-09-17,04:09:10.000,260,10980999,12605,0,1758082149,13000.829339459997,30.059534190004342,53371.70781192001 2025-09-17,04:09:11.000,260,10981004,12445,0,1758082150,13000.842812080002,30.052485059997707,53371.735760400006 2025-09-17,04:09:12.000,260,10980991,12725,0,1758082151,13000.863021010002,30.0665833200037,53371.72877328001 2025-09-17,04:09:13.000,260,10981036,12605,0,1758082152,13000.849548389997,30.07363245000306,53371.68685056001 2025-09-17,04:09:14.000,260,10981019,13005,0,1758082153,13000.863021010002,30.07363245000306,53371.7008248 2025-09-17,04:09:15.000,260,10980973,12845,0,1758082154,13000.889966249997,30.0665833200037,53371.714799040004 2025-09-17,04:09:16.000,260,10981070,12765,0,1758082155,13000.876493629992,30.052485059997707,53371.67986344 2025-09-17,04:09:17.000,260,10981040,12525,0,1758082156,13000.863021010002,30.0665833200037,53371.65890208001 2025-09-17,04:09:18.000,260,10981017,12605,0,1758082157,13000.863021010002,30.052485059997707,53371.67287632 2025-09-17,04:09:19.000,260,10981035,12565,0,1758082158,13000.903438870002,30.0665833200037,53371.69383768 2025-09-17,04:09:20.000,260,10980978,12885,0,1758082159,13000.923647800002,30.08773071000178,53371.714799040004 2025-09-17,04:09:21.000,260,10980997,12645,0,1758082160,13000.910175179997,30.052485059997707,53371.67986344 2025-09-17,04:09:22.000,260,10981023,12885,0,1758082161,13000.896702559992,30.07363245000306,53371.714799040004 2025-09-17,04:09:23.000,260,10981011,12725,0,1758082162,13000.930384109997,30.059534190004342,53371.70781192001 2025-09-17,04:09:24.000,260,10981006,12805,0,1758082163,13000.910175179997,30.08773071000178,53371.67287632 2025-09-17,04:09:25.000,260,10981014,12605,0,1758082164,13000.937120419992,30.08068158000242,53371.65890208001 2025-09-17,04:09:26.000,260,10980990,12925,0,1758082165,13000.950593039997,30.0665833200037,53371.65890208001 2025-09-17,04:09:27.000,260,10981031,12685,0,1758082166,13000.937120419992,30.08068158000242,53371.70781192001 2025-09-17,04:09:28.000,260,10981039,12725,0,1758082167,13000.943856730002,30.101828970000497,53371.69383768 2025-09-17,04:09:29.000,260,10981057,12685,0,1758082168,13000.937120419992,30.115927229999215,53371.72178616 2025-09-17,04:09:30.000,260,10981028,12725,0,1758082169,13000.923647800002,30.122976359998574,53371.65191496 2025-09-17,04:09:31.000,260,10981042,12765,0,1758082170,13000.930384109997,30.08773071000178,53371.62396648 2025-09-17,04:09:32.000,260,10981004,12565,0,1758082171,13000.957329349993,30.101828970000497,53371.665889200005 2025-09-17,04:09:33.000,260,10981028,12685,0,1758082172,13000.923647800002,30.108878099999856,53371.65191496 2025-09-17,04:09:34.000,260,10981060,12765,0,1758082173,13000.910175179997,30.115927229999215,53371.62396648 2025-09-17,04:09:35.000,260,10980996,12645,0,1758082174,13000.930384109997,30.07363245000306,53371.616979360006 2025-09-17,04:09:36.000,260,10980988,12565,0,1758082175,13000.950593039997,30.108878099999856,53371.64492784 2025-09-17,04:09:37.000,260,10981006,12525,0,1758082176,13000.923647800002,30.059534190004342,53371.665889200005 2025-09-17,04:09:38.000,260,10981014,12605,0,1758082177,13000.930384109997,30.08068158000242,53371.67287632 2025-09-17,04:09:39.000,260,10981054,12405,0,1758082178,13000.930384109997,30.059534190004342,53371.7008248 2025-09-17,04:09:40.000,260,10981015,12805,0,1758082179,13000.903438870002,30.115927229999215,53371.64492784 2025-09-17,04:09:41.000,260,10980995,12325,0,1758082180,13000.930384109997,30.0665833200037,53371.665889200005 2025-09-17,04:09:42.000,260,10981063,12845,0,1758082181,13000.930384109997,30.094779840001138,53371.665889200005 2025-09-17,04:09:43.000,260,10981031,12605,0,1758082182,13000.896702559992,30.0665833200037,53371.68685056001 2025-09-17,04:09:44.000,260,10980945,12725,0,1758082183,13000.883229940002,30.094779840001138,53371.69383768 2025-09-17,04:09:45.000,260,10981053,12845,0,1758082184,13000.869757319997,30.08773071000178,53371.65191496 2025-09-17,04:09:46.000,260,10981021,12685,0,1758082185,13000.856284699992,30.03838679999899,53371.67287632 2025-09-17,04:09:47.000,260,10981059,12685,0,1758082186,13000.856284699992,30.02428854000027,53371.67986344 2025-09-17,04:09:48.000,260,10981004,12565,0,1758082187,13000.842812080002,30.052485059997707,53371.72877328001 2025-09-17,04:09:49.000,260,10981007,12885,0,1758082188,13000.856284699992,30.03133766999963,53371.72178616 2025-09-17,04:09:50.000,260,10981013,12685,0,1758082189,13000.815866839992,30.02428854000027,53371.70781192001 2025-09-17,04:09:51.000,260,10981079,12725,0,1758082190,13000.829339459997,30.010190280001552,53371.665889200005 2025-09-17,04:09:52.000,260,10981022,12765,0,1758082191,13000.795657909992,30.01723941000091,53371.67986344 2025-09-17,04:09:53.000,260,10981000,12845,0,1758082192,13000.809130529997,30.003141150002193,53371.69383768 2025-09-17,04:09:54.000,260,10981007,12765,0,1758082193,13000.795657909992,30.01723941000091,53371.69383768 2025-09-17,04:09:55.000,260,10980998,12885,0,1758082194,13000.761976360001,30.03133766999963,53371.665889200005 2025-09-17,04:09:56.000,260,10981020,13005,0,1758082195,13000.809130529997,30.01723941000091,53371.65890208001 2025-09-17,04:09:57.000,260,10980985,12925,0,1758082196,13000.795657909992,30.003141150002193,53371.7008248 2025-09-17,04:09:58.000,260,10980961,12765,0,1758082197,13000.748503739997,30.003141150002193,53371.63794072001 2025-09-17,04:09:59.000,260,10980986,12605,0,1758082198,13000.782185290002,29.974944630004757,53371.596018000004 2025-09-17,04:10:00.000,260,10980985,12685,0,1758082199,13000.775448979992,30.01723941000091,53371.62396648 2025-09-17,04:10:01.000,260,10980973,13045,0,1758082200,13000.761976360001,30.03133766999963,53371.6309536 2025-09-17,04:10:02.000,260,10980998,12725,0,1758082201,13000.741767430001,29.996092020002834,53371.568069520006 2025-09-17,04:10:03.000,260,10980988,12485,0,1758082202,13000.728294809996,30.0665833200037,53371.62396648 2025-09-17,04:10:04.000,260,10981012,12605,0,1758082203,13000.782185290002,30.045435929998348,53371.64492784 2025-09-17,04:10:05.000,260,10981030,12445,0,1758082204,13000.741767430001,30.052485059997707,53371.58903088001 2025-09-17,04:10:06.000,260,10981038,12685,0,1758082205,13000.761976360001,30.052485059997707,53371.60300512 2025-09-17,04:10:07.000,260,10981014,12885,0,1758082206,13000.748503739997,30.03838679999899,53371.57505664 2025-09-17,04:10:08.000,260,10981048,12525,0,1758082207,13000.741767430001,30.07363245000306,53371.56108240001 2025-09-17,04:10:09.000,260,10981054,12605,0,1758082208,13000.768712669997,30.052485059997707,53371.568069520006 2025-09-17,04:10:10.000,260,10981058,12605,0,1758082209,13000.741767430001,30.108878099999856,53371.568069520006 2025-09-17,04:10:11.000,260,10981064,12645,0,1758082210,13000.755240049992,30.101828970000497,53371.596018000004 2025-09-17,04:10:12.000,260,10981024,12885,0,1758082211,13000.782185290002,30.130025489997934,53371.596018000004 2025-09-17,04:10:13.000,260,10981057,12685,0,1758082212,13000.788921599997,30.165271140002005,53371.56108240001 2025-09-17,04:10:14.000,260,10980999,12725,0,1758082213,13000.782185290002,30.151172880003287,53371.51915968001 2025-09-17,04:10:15.000,260,10981047,12605,0,1758082214,13000.775448979992,30.186418530000083,53371.55409528 2025-09-17,04:10:16.000,260,10980994,12605,0,1758082215,13000.761976360001,30.172320270001364,53371.57505664 2025-09-17,04:10:17.000,260,10980999,12685,0,1758082216,13000.775448979992,30.193467659999442,53371.55409528 2025-09-17,04:10:18.000,260,10981027,12565,0,1758082217,13000.775448979992,30.235762440002873,53371.57505664 2025-09-17,04:10:19.000,260,10981040,12725,0,1758082218,13000.748503739997,30.228713310003513,53371.56108240001 2025-09-17,04:10:20.000,260,10981012,12605,0,1758082219,13000.768712669997,30.235762440002873,53371.50518544 2025-09-17,04:10:21.000,260,10981032,12765,0,1758082220,13000.714822189992,30.228713310003513,53371.498198320005 2025-09-17,04:10:32.000,260,10980992,12565,0,1758082231,13000.654195399991,30.25690983000095,53371.51217256 2025-09-17,04:10:33.000,260,10981027,12605,0,1758082232,13000.586832299996,30.235762440002873,53371.5261468 2025-09-17,04:10:34.000,260,10981010,12765,0,1758082233,13000.586832299996,30.235762440002873,53371.48422408 2025-09-17,04:10:35.000,260,10981030,12805,0,1758082234,13000.573359679991,30.24281157000223,53371.51217256 2025-09-17,04:10:36.000,260,10981027,12725,0,1758082235,13000.55315074999,30.221664180004154,53371.47024984001 2025-09-17,04:10:37.000,260,10981007,12725,0,1758082236,13000.546414439996,30.2005167899988,53371.49121120001 2025-09-17,04:10:38.000,260,10981021,12805,0,1758082237,13000.465578719995,30.172320270001364,53371.48422408 2025-09-17,04:10:39.000,260,10981019,12645,0,1758082238,13000.49926027,30.179369400000724,53371.449288480006 2025-09-17,04:10:40.000,260,10981010,12685,0,1758082239,13000.49252395999,30.151172880003287,53371.47723696 2025-09-17,04:10:41.000,260,10980968,12605,0,1758082240,13000.47231502999,30.158222010002646,53371.4562756 2025-09-17,04:10:42.000,260,10981038,12685,0,1758082241,13000.39821562,30.13707462000457,53371.46326272 2025-09-17,04:10:43.000,260,10981058,12445,0,1758082242,13000.41842455,30.122976359998574,53371.449288480006 2025-09-17,04:10:44.000,260,10981033,12605,0,1758082243,13000.39147930999,30.122976359998574,53371.41435288 2025-09-17,04:10:45.000,260,10981056,12725,0,1758082244,13000.39147930999,30.101828970000497,53371.42134000001 2025-09-17,04:10:46.000,260,10981019,12685,0,1758082245,13000.39147930999,30.122976359998574,53371.449288480006 2025-09-17,04:10:47.000,260,10981085,12685,0,1758082246,13000.425160859995,30.144123750003928,53371.47024984001 2025-09-17,04:10:48.000,260,10981012,12485,0,1758082247,13000.37800669,30.144123750003928,53371.3864044 2025-09-17,04:10:49.000,260,10981008,12845,0,1758082248,13000.364534069995,30.108878099999856,53371.3864044 2025-09-17,04:10:50.000,260,10980997,12605,0,1758082249,13000.35106144999,30.122976359998574,53371.3864044 2025-09-17,04:10:51.000,260,10981049,12685,0,1758082250,13000.33758883,30.13707462000457,53371.33749456 2025-09-17,04:10:52.000,260,10981052,12765,0,1758082251,13000.33758883,30.13707462000457,53371.33749456 2025-09-17,04:10:53.000,260,10981047,12685,0,1758082252,13000.33758883,30.13707462000457,53371.37243016001 2025-09-17,04:10:54.000,260,10980986,12885,0,1758082253,13000.31064358999,30.13707462000457,53371.28858472 2025-09-17,04:10:55.000,260,10980998,12725,0,1758082254,13000.37800669,30.144123750003928,53371.34448168 2025-09-17,04:10:56.000,260,10981023,12565,0,1758082255,13000.37127037999,30.122976359998574,53371.32352032001 2025-09-17,04:10:57.000,260,10980994,12485,0,1758082256,13000.33758883,30.108878099999856,53371.30255896001 2025-09-17,04:10:58.000,260,10981052,12685,0,1758082257,13000.364534069995,30.094779840001138,53371.33749456 2025-09-17,04:10:59.000,260,10981078,12685,0,1758082258,13000.35106144999,30.115927229999215,53371.30255896001 2025-09-17,04:11:00.000,260,10981007,12565,0,1758082259,13000.37127037999,30.115927229999215,53371.3165332 2025-09-17,04:11:01.000,260,10981046,12565,0,1758082260,13000.35779776,30.130025489997934,53371.28858472 2025-09-17,04:11:02.000,260,10981028,12845,0,1758082261,13000.35106144999,30.122976359998574,53371.32352032001 2025-09-17,04:11:03.000,260,10981049,12605,0,1758082262,13000.33085251999,30.130025489997934,53371.34448168 2025-09-17,04:11:04.000,260,10981032,12565,0,1758082263,13000.364534069995,30.122976359998574,53371.3165332 2025-09-17,04:11:05.000,260,10981044,12605,0,1758082264,13000.364534069995,30.059534190004342,53371.3165332 2025-09-17,04:11:06.000,260,10981027,12685,0,1758082265,13000.303907279995,30.115927229999215,53371.30255896001 2025-09-17,04:11:07.000,260,10981065,12685,0,1758082266,13000.344325139995,30.08773071000178,53371.29557184 2025-09-17,04:11:08.000,260,10981010,12645,0,1758082267,13000.33758883,30.08773071000178,53371.33749456 2025-09-17,04:11:09.000,260,10981037,12765,0,1758082268,13000.33085251999,30.052485059997707,53371.330507440005 2025-09-17,04:11:10.000,260,10981016,12725,0,1758082269,13000.324116209995,30.144123750003928,53371.28858472 2025-09-17,04:11:11.000,260,10981049,12925,0,1758082270,13000.344325139995,30.07363245000306,53371.3165332 2025-09-17,04:11:12.000,260,10981098,12525,0,1758082271,13000.33758883,30.059534190004342,53371.29557184 2025-09-17,04:11:13.000,260,10981044,12965,0,1758082272,13000.29717097,30.045435929998348,53371.260636240004 2025-09-17,04:11:14.000,260,10981033,12885,0,1758082273,13000.324116209995,30.059534190004342,53371.28858472 2025-09-17,04:11:15.000,260,10981016,12725,0,1758082274,13000.31064358999,30.052485059997707,53371.19076504 2025-09-17,04:11:16.000,260,10981073,12565,0,1758082275,13000.3173799,30.0665833200037,53371.246662 2025-09-17,04:11:17.000,260,10981037,12885,0,1758082276,13000.33758883,30.052485059997707,53371.232687760006 2025-09-17,04:11:18.000,260,10981096,12805,0,1758082277,13000.33758883,30.01723941000091,53371.18377792001 2025-09-17,04:11:19.000,260,10981039,12885,0,1758082278,13000.364534069995,30.003141150002193,53371.20473928001 2025-09-17,04:11:20.000,260,10981005,12445,0,1758082279,13000.33085251999,30.003141150002193,53371.14884232 2025-09-17,04:11:21.000,260,10981061,12725,0,1758082280,13000.39821562,30.01723941000091,53371.19076504 2025-09-17,04:11:22.000,260,10981050,12765,0,1758082281,13000.39821562,30.02428854000027,53371.20473928001 2025-09-17,04:11:23.000,260,10980997,12485,0,1758082282,13000.445369789995,30.003141150002193,53371.20473928001 2025-09-17,04:11:24.000,260,10981027,12605,0,1758082283,13000.37800669,29.981993760004116,53371.18377792001 2025-09-17,04:11:25.000,260,10980994,12805,0,1758082284,13000.384742999995,29.96789549999812,53371.246662 2025-09-17,04:11:26.000,260,10981009,12605,0,1758082285,13000.37800669,29.974944630004757,53371.15582944001 2025-09-17,04:11:27.000,260,10981042,13125,0,1758082286,13000.35779776,29.974944630004757,53371.20473928001 2025-09-17,04:11:28.000,260,10981012,12605,0,1758082287,13000.39821562,29.925600720001967,53371.232687760006 2025-09-17,04:11:29.000,260,10980971,12925,0,1758082288,13000.364534069995,29.946748110000044,53371.15582944001 2025-09-17,04:11:30.000,260,10981042,12605,0,1758082289,13000.33085251999,29.918551590002608,53371.15582944001 2025-09-17,04:11:31.000,260,10981033,12725,0,1758082290,13000.35106144999,29.883305939998536,53371.18377792001 2025-09-17,04:11:32.000,260,10981015,12725,0,1758082291,13000.33758883,29.925600720001967,53371.15582944001 2025-09-17,04:11:33.000,260,10981050,12765,0,1758082292,13000.35106144999,29.91150246000325,53371.13486808001 2025-09-17,04:11:34.000,260,10981061,12645,0,1758082293,13000.27696204,29.90445333000389,53371.12788096 2025-09-17,04:11:35.000,260,10981046,12485,0,1758082294,13000.25001679999,29.883305939998536,53371.13486808001 2025-09-17,04:11:36.000,260,10981016,12725,0,1758082295,13000.263489419995,29.86215855000046,53371.13486808001 2025-09-17,04:11:37.000,260,10981000,12885,0,1758082296,13000.223071559994,29.890355069997895,53371.1418552 2025-09-17,04:11:38.000,260,10981039,12685,0,1758082297,13000.202862629994,29.869207679999818,53371.13486808001 2025-09-17,04:11:39.000,260,10981065,12765,0,1758082298,13000.223071559994,29.918551590002608,53371.10691960001 2025-09-17,04:11:40.000,260,10981021,12645,0,1758082299,13000.202862629994,29.876256809999177,53371.10691960001 2025-09-17,04:11:41.000,260,10981032,12805,0,1758082300,13000.202862629994,29.883305939998536,53371.064996880006 2025-09-17,04:11:42.000,260,10981049,12725,0,1758082301,13000.223071559994,29.90445333000389,53371.07897112 2025-09-17,04:11:43.000,260,10981033,12965,0,1758082302,13000.22980786999,29.883305939998536,53371.044035520004 2025-09-17,04:11:44.000,260,10981004,12765,0,1758082303,13000.202862629994,29.90445333000389,53371.05102264 2025-09-17,04:11:45.000,260,10981031,12525,0,1758082304,13000.27696204,29.91150246000325,53371.01608704001 2025-09-17,04:11:46.000,260,10981069,12445,0,1758082305,13000.243280489995,29.91150246000325,53371.044035520004 2025-09-17,04:11:47.000,260,10981065,12765,0,1758082306,13000.29043465999,29.946748110000044,53371.064996880006 2025-09-17,04:11:48.000,260,10981029,12725,0,1758082307,13000.33758883,29.981993760004116,53371.071984 2025-09-17,04:11:49.000,260,10981078,12645,0,1758082308,13000.364534069995,29.989042890003475,53371.02307416 2025-09-17,04:11:50.000,260,10980988,12845,0,1758082309,13000.33758883,29.989042890003475,53370.95320296 2025-09-17,04:11:51.000,260,10981042,12725,0,1758082310,13000.404951929995,29.989042890003475,53371.00909992 2025-09-17,04:11:52.000,260,10981055,12485,0,1758082311,13000.45210609999,29.996092020002834,53371.01608704001 2025-09-17,04:11:53.000,260,10981071,12845,0,1758082312,13000.465578719995,30.03838679999899,53371.03006128 2025-09-17,04:11:54.000,260,10981026,12725,0,1758082313,13000.45884241,29.989042890003475,53371.071984 2025-09-17,04:11:55.000,260,10981073,12725,0,1758082314,13000.53967813,29.996092020002834,53371.03704840001 2025-09-17,04:11:56.000,260,10981058,12805,0,1758082315,13000.505996579996,30.052485059997707,53370.98115144 2025-09-17,04:11:57.000,260,10981040,12765,0,1758082316,13000.53294181999,30.03838679999899,53371.03704840001 2025-09-17,04:11:58.000,260,10981052,12765,0,1758082317,13000.53294181999,30.03133766999963,53370.96019008 2025-09-17,04:11:59.000,260,10981006,12685,0,1758082318,13000.53294181999,30.059534190004342,53371.044035520004 2025-09-17,04:12:00.000,260,10981053,12685,0,1758082319,13000.53967813,30.03838679999899,53370.96019008 2025-09-17,04:12:01.000,260,10981042,12765,0,1758082320,13000.566623369996,30.02428854000027,53370.96717720001 2025-09-17,04:12:02.000,260,10981047,12685,0,1758082321,13000.5194692,30.02428854000027,53370.96717720001 2025-09-17,04:12:03.000,260,10981039,12525,0,1758082322,13000.53294181999,30.052485059997707,53371.03704840001 2025-09-17,04:12:04.000,260,10981002,12965,0,1758082323,13000.546414439996,30.08068158000242,53370.98813856001 2025-09-17,04:12:05.000,260,10981036,12565,0,1758082324,13000.526205509996,30.07363245000306,53370.995125680005 2025-09-17,04:12:06.000,260,10981060,12885,0,1758082325,13000.505996579996,30.08773071000178,53370.995125680005 2025-09-17,04:12:07.000,260,10981077,12645,0,1758082326,13000.51273288999,30.0665833200037,53371.01608704001 2025-09-17,04:12:08.000,260,10981018,12645,0,1758082327,13000.53294181999,30.08773071000178,53370.96717720001 2025-09-17,04:12:09.000,260,10981013,12725,0,1758082328,13000.53294181999,30.059534190004342,53370.93922872001 2025-09-17,04:12:10.000,260,10981056,12845,0,1758082329,13000.53294181999,30.08068158000242,53370.9322416 2025-09-17,04:12:11.000,260,10981072,12685,0,1758082330,13000.51273288999,30.094779840001138,53370.98115144 2025-09-17,04:12:12.000,260,10981019,12725,0,1758082331,13000.55315074999,30.101828970000497,53371.0021128 2025-09-17,04:12:13.000,260,10981049,12765,0,1758082332,13000.55988706,30.07363245000306,53370.98115144 2025-09-17,04:12:14.000,260,10980999,12885,0,1758082333,13000.586832299996,30.08068158000242,53370.95320296 2025-09-17,04:12:15.000,260,10981015,12525,0,1758082334,13000.60030492,30.052485059997707,53370.98115144 2025-09-17,04:12:16.000,260,10981054,12685,0,1758082335,13000.60030492,30.07363245000306,53370.995125680005 2025-09-17,04:12:17.000,260,10981026,12725,0,1758082336,13000.607041229996,30.130025489997934,53370.95320296 2025-09-17,04:12:18.000,260,10981061,12605,0,1758082337,13000.613777539991,30.08068158000242,53370.925254480004 2025-09-17,04:12:19.000,260,10981060,12605,0,1758082338,13000.55988706,30.108878099999856,53370.98115144 2025-09-17,04:12:20.000,260,10981019,12685,0,1758082339,13000.60030492,30.101828970000497,53370.98813856001 2025-09-17,04:12:21.000,260,10981048,12605,0,1758082340,13000.586832299996,30.094779840001138,53371.00909992 2025-09-17,04:12:22.000,260,10981019,12765,0,1758082341,13000.60030492,30.101828970000497,53370.96717720001 2025-09-17,04:12:23.000,260,10981005,12725,0,1758082342,13000.566623369996,30.045435929998348,53370.98813856001 2025-09-17,04:12:24.000,260,10981041,12445,0,1758082343,13000.60030492,30.059534190004342,53370.93922872001 2025-09-17,04:12:25.000,260,10981005,12605,0,1758082344,13000.60030492,30.07363245000306,53370.995125680005 2025-09-17,04:12:26.000,260,10981030,12605,0,1758082345,13000.55315074999,30.059534190004342,53370.93922872001 2025-09-17,04:12:27.000,260,10980985,12605,0,1758082346,13000.5194692,30.07363245000306,53370.897306000006 2025-09-17,04:12:28.000,260,10981047,12525,0,1758082347,13000.505996579996,30.08773071000178,53370.925254480004 2025-09-17,04:12:29.000,260,10981011,12565,0,1758082348,13000.546414439996,30.094779840001138,53370.925254480004 2025-09-17,04:12:30.000,260,10981006,12885,0,1758082349,13000.55988706,30.101828970000497,53370.946215840006 2025-09-17,04:12:31.000,260,10981058,12605,0,1758082350,13000.51273288999,30.07363245000306,53370.9322416 2025-09-17,04:12:32.000,260,10981013,12565,0,1758082351,13000.505996579996,30.108878099999856,53370.95320296 2025-09-17,04:12:33.000,260,10980975,12885,0,1758082352,13000.53967813,30.115927229999215,53370.91128024 2025-09-17,04:12:34.000,260,10981019,12645,0,1758082353,13000.55315074999,30.101828970000497,53370.93922872001 2025-09-17,04:12:35.000,260,10981022,12485,0,1758082354,13000.586832299996,30.122976359998574,53370.89031888001 2025-09-17,04:12:36.000,260,10981019,12485,0,1758082355,13000.586832299996,30.122976359998574,53370.8623704 2025-09-17,04:12:37.000,260,10981024,12765,0,1758082356,13000.60030492,30.144123750003928,53370.90429312 2025-09-17,04:12:38.000,260,10980966,12485,0,1758082357,13000.586832299996,30.122976359998574,53370.84140904 2025-09-17,04:12:39.000,260,10980987,12645,0,1758082358,13000.627250159996,30.115927229999215,53370.83442192 2025-09-17,04:12:40.000,260,10981020,12605,0,1758082359,13000.647459089996,30.13707462000457,53370.897306000006 2025-09-17,04:12:41.000,260,10981064,12605,0,1758082360,13000.660931710001,30.13707462000457,53370.83442192 2025-09-17,04:12:42.000,260,10981006,12965,0,1758082361,13000.660931710001,30.186418530000083,53370.89031888001 2025-09-17,04:12:43.000,260,10980998,12765,0,1758082362,13000.694613259991,30.2005167899988,53370.85538328 2025-09-17,04:12:44.000,260,10981036,12485,0,1758082363,13000.701349570001,30.179369400000724,53370.8623704 2025-09-17,04:12:45.000,260,10981010,12765,0,1758082364,13000.714822189992,30.2005167899988,53370.827434800005 2025-09-17,04:12:46.000,260,10981050,12965,0,1758082365,13000.755240049992,30.20756591999816,53370.84140904 2025-09-17,04:12:47.000,260,10980996,12765,0,1758082366,13000.755240049992,30.24281157000223,53370.86935752001 2025-09-17,04:12:48.000,260,10981019,12805,0,1758082367,13000.755240049992,30.221664180004154,53370.84140904 2025-09-17,04:12:49.000,260,10981012,12805,0,1758082368,13000.795657909992,30.27100808999967,53370.90429312 2025-09-17,04:12:50.000,260,10981064,12605,0,1758082369,13000.802394220002,30.228713310003513,53370.897306000006 2025-09-17,04:12:51.000,260,10981074,12765,0,1758082370,13000.822603150002,30.221664180004154,53370.876344640004 2025-09-17,04:12:52.000,260,10981015,12645,0,1758082371,13000.836075769992,30.26395896000031,53370.84140904 2025-09-17,04:12:53.000,260,10981004,12925,0,1758082372,13000.775448979992,30.24986070000159,53370.82044768001 2025-09-17,04:12:54.000,260,10981023,12605,0,1758082373,13000.775448979992,30.24281157000223,53370.79948632001 2025-09-17,04:12:55.000,260,10981054,12885,0,1758082374,13000.755240049992,30.24986070000159,53370.81346056 2025-09-17,04:12:56.000,260,10981030,12765,0,1758082375,13000.775448979992,30.278057219999027,53370.827434800005 2025-09-17,04:12:57.000,260,10981020,12765,0,1758082376,13000.788921599997,30.278057219999027,53370.83442192 2025-09-17,04:12:58.000,260,10981020,12685,0,1758082377,13000.741767430001,30.292155479997746,53370.84839616001 2025-09-17,04:12:59.000,260,10981060,12805,0,1758082378,13000.768712669997,30.278057219999027,53370.84140904 2025-09-17,04:13:00.000,260,10980995,12605,0,1758082379,13000.741767430001,30.292155479997746,53370.80647344 2025-09-17,04:13:01.000,260,10981034,12845,0,1758082380,13000.735031119992,30.32035200000246,53370.84839616001 2025-09-17,04:13:02.000,260,10981025,13005,0,1758082381,13000.735031119992,30.292155479997746,53370.76455072 2025-09-17,04:13:03.000,260,10981042,12685,0,1758082382,13000.714822189992,30.29920461000438,53370.78551208 2025-09-17,04:13:04.000,260,10981027,12485,0,1758082383,13000.721558500001,30.292155479997746,53370.80647344 2025-09-17,04:13:05.000,260,10981048,12645,0,1758082384,13000.728294809996,30.327401130001817,53370.81346056 2025-09-17,04:13:06.000,260,10980983,12845,0,1758082385,13000.687876949996,30.285106349998387,53370.79948632001 2025-09-17,04:13:07.000,260,10980983,12525,0,1758082386,13000.667668019996,30.29920461000438,53370.77153784001 2025-09-17,04:13:08.000,260,10981017,12725,0,1758082387,13000.701349570001,30.278057219999027,53370.83442192 2025-09-17,04:13:09.000,260,10981015,12605,0,1758082388,13000.694613259991,30.26395896000031,53370.79948632001 2025-09-17,04:13:10.000,260,10981018,12605,0,1758082389,13000.654195399991,30.278057219999027,53370.77153784001 2025-09-17,04:13:11.000,260,10981035,12725,0,1758082390,13000.654195399991,30.27100808999967,53370.7924992 2025-09-17,04:13:12.000,260,10981047,12885,0,1758082391,13000.640722780001,30.292155479997746,53370.80647344 2025-09-17,04:13:13.000,260,10981046,12765,0,1758082392,13000.627250159996,30.292155479997746,53370.79948632001 2025-09-17,04:13:14.000,260,10981007,12845,0,1758082393,13000.640722780001,30.292155479997746,53370.75057648001 2025-09-17,04:13:15.000,260,10981030,12925,0,1758082394,13000.633986469991,30.29920461000438,53370.76455072 2025-09-17,04:13:16.000,260,10981034,12885,0,1758082395,13000.660931710001,30.27100808999967,53370.73660224 2025-09-17,04:13:17.000,260,10981034,12765,0,1758082396,13000.694613259991,30.278057219999027,53370.757563600004 2025-09-17,04:13:18.000,260,10981016,12845,0,1758082397,13000.708085879996,30.3133028700031,53370.7924992 2025-09-17,04:13:19.000,260,10980995,12725,0,1758082398,13000.735031119992,30.3133028700031,53370.757563600004 2025-09-17,04:13:20.000,260,10981060,12725,0,1758082399,13000.728294809996,30.32035200000246,53370.72262800001 2025-09-17,04:13:21.000,260,10981045,12605,0,1758082400,13000.714822189992,30.3133028700031,53370.71564088 2025-09-17,04:13:22.000,260,10981002,12925,0,1758082401,13000.701349570001,30.327401130001817,53370.778524960006 2025-09-17,04:13:23.000,260,10981047,12605,0,1758082402,13000.728294809996,30.334450260001177,53370.77153784001 2025-09-17,04:13:24.000,260,10981080,12565,0,1758082403,13000.782185290002,30.369695909997972,53370.78551208 2025-09-17,04:13:25.000,260,10981077,12725,0,1758082404,13000.795657909992,30.334450260001177,53370.7924992 2025-09-17,04:13:26.000,260,10981061,12485,0,1758082405,13000.775448979992,30.355597649999254,53370.75057648001 2025-09-17,04:13:27.000,260,10981055,12965,0,1758082406,13000.755240049992,30.397892430002685,53370.80647344 2025-09-17,04:13:28.000,260,10981029,12605,0,1758082407,13000.741767430001,30.376745040004607,53370.78551208 2025-09-17,04:13:29.000,260,10981034,12645,0,1758082408,13000.775448979992,30.362646779998613,53370.75057648001 2025-09-17,04:13:30.000,260,10981052,13005,0,1758082409,13000.721558500001,30.376745040004607,53370.7924992 2025-09-17,04:13:31.000,260,10981041,12805,0,1758082410,13000.714822189992,30.369695909997972,53370.79948632001 2025-09-17,04:13:32.000,260,10981019,12805,0,1758082411,13000.701349570001,30.390843300003326,53370.78551208 2025-09-17,04:13:33.000,260,10981066,12845,0,1758082412,13000.708085879996,30.43313807999948,53370.81346056 2025-09-17,04:13:34.000,260,10981021,13005,0,1758082413,13000.681140640001,30.383794170003966,53370.827434800005 2025-09-17,04:13:35.000,260,10981066,12525,0,1758082414,13000.62051385,30.376745040004607,53370.8623704 2025-09-17,04:13:36.000,260,10981068,12405,0,1758082415,13000.613777539991,30.383794170003966,53370.81346056 2025-09-17,04:13:37.000,260,10981031,12845,0,1758082416,13000.58009599,30.397892430002685,53370.82044768001 2025-09-17,04:13:38.000,260,10981057,12405,0,1758082417,13000.566623369996,30.376745040004607,53370.7924992 2025-09-17,04:13:39.000,260,10980992,12965,0,1758082418,13000.55988706,30.383794170003966,53370.80647344 2025-09-17,04:13:40.000,260,10981034,12565,0,1758082419,13000.53294181999,30.369695909997972,53370.79948632001 2025-09-17,04:13:41.000,260,10981035,12965,0,1758082420,13000.485787649995,30.383794170003966,53370.80647344 2025-09-17,04:13:42.000,260,10980992,12605,0,1758082421,13000.47905134,30.397892430002685,53370.74358936 2025-09-17,04:13:43.000,260,10981034,12965,0,1758082422,13000.47231502999,30.355597649999254,53370.75057648001 2025-09-17,04:13:44.000,260,10981035,12765,0,1758082423,13000.465578719995,30.334450260001177,53370.75057648001 2025-09-17,04:13:45.000,260,10981036,12765,0,1758082424,13000.43863348,30.369695909997972,53370.72262800001 2025-09-17,04:13:46.000,260,10981038,12965,0,1758082425,13000.41842455,30.327401130001817,53370.72262800001 2025-09-17,04:13:47.000,260,10981011,12685,0,1758082426,13000.41842455,30.30625374000374,53370.6876924 2025-09-17,04:13:48.000,260,10981051,12725,0,1758082427,13000.404951929995,30.29920461000438,53370.69467952 2025-09-17,04:13:49.000,260,10981037,12725,0,1758082428,13000.384742999995,30.29920461000438,53370.659743920005 2025-09-17,04:13:50.000,260,10981019,12565,0,1758082429,13000.37127037999,30.27100808999967,53370.66673104 2025-09-17,04:13:51.000,260,10981028,12565,0,1758082430,13000.364534069995,30.25690983000095,53370.66673104 2025-09-17,04:13:52.000,260,10981035,12725,0,1758082431,13000.33085251999,30.24986070000159,53370.62480832 2025-09-17,04:13:53.000,260,10981017,12525,0,1758082432,13000.33758883,30.235762440002873,53370.610834080006 2025-09-17,04:13:54.000,260,10981084,12525,0,1758082433,13000.364534069995,30.20756591999816,53370.6178212 2025-09-17,04:13:55.000,260,10981085,13005,0,1758082434,13000.35106144999,30.20756591999816,53370.659743920005 2025-09-17,04:13:56.000,260,10981069,12725,0,1758082435,13000.35106144999,30.179369400000724,53370.6178212 2025-09-17,04:13:57.000,260,10981097,12765,0,1758082436,13000.37800669,30.158222010002646,53370.55493712001 2025-09-17,04:13:58.000,260,10981060,12605,0,1758082437,13000.404951929995,30.13707462000457,53370.60384696001 2025-09-17,04:13:59.000,260,10981046,12725,0,1758082438,13000.33758883,30.094779840001138,53370.56891136 2025-09-17,04:14:00.000,260,10981080,12685,0,1758082439,13000.3173799,30.094779840001138,53370.57589848 2025-09-17,04:14:01.000,260,10981052,12765,0,1758082440,13000.37127037999,30.045435929998348,53370.561924240006 2025-09-17,04:14:02.000,260,10980994,12805,0,1758082441,13000.303907279995,30.07363245000306,53370.48506592001 2025-09-17,04:14:03.000,260,10980990,12965,0,1758082442,13000.31064358999,30.052485059997707,53370.49904016 2025-09-17,04:14:04.000,260,10981036,12725,0,1758082443,13000.3173799,29.981993760004116,53370.48506592001 2025-09-17,04:14:05.000,260,10981005,12405,0,1758082444,13000.303907279995,30.03133766999963,53370.46410456001 2025-09-17,04:14:06.000,260,10981020,12765,0,1758082445,13000.25675311,29.996092020002834,53370.43615608001 2025-09-17,04:14:07.000,260,10981007,12765,0,1758082446,13000.27696204,29.996092020002834,53370.38724624001 2025-09-17,04:14:08.000,260,10981068,12645,0,1758082447,13000.25675311,29.974944630004757,53370.45013032 2025-09-17,04:14:09.000,260,10981014,12845,0,1758082448,13000.27022572999,29.981993760004116,53370.45013032 2025-09-17,04:14:10.000,260,10981035,12605,0,1758082449,13000.22980786999,29.981993760004116,53370.38724624001 2025-09-17,04:14:11.000,260,10981038,12725,0,1758082450,13000.243280489995,29.918551590002608,53370.38724624001 2025-09-17,04:14:12.000,260,10981068,12445,0,1758082451,13000.20959893999,29.96789549999812,53370.40122048 2025-09-17,04:14:13.000,260,10981031,12805,0,1758082452,13000.243280489995,29.96789549999812,53370.33134928 2025-09-17,04:14:14.000,260,10981021,12485,0,1758082453,13000.223071559994,29.946748110000044,53370.34532352001 2025-09-17,04:14:15.000,260,10981052,12605,0,1758082454,13000.202862629994,29.932649850001326,53370.35231064 2025-09-17,04:14:16.000,260,10981043,12525,0,1758082455,13000.20959893999,29.932649850001326,53370.3383364 2025-09-17,04:14:17.000,260,10981074,13045,0,1758082456,13000.23654418,29.925600720001967,53370.33134928 2025-09-17,04:14:18.000,260,10981047,12645,0,1758082457,13000.263489419995,29.953797239999403,53370.31038792 2025-09-17,04:14:19.000,260,10981071,12885,0,1758082458,13000.29043465999,29.918551590002608,53370.31038792 2025-09-17,04:14:20.000,260,10981030,12765,0,1758082459,13000.29717097,29.918551590002608,53370.3034008 2025-09-17,04:14:21.000,260,10981068,12965,0,1758082460,13000.35106144999,29.883305939998536,53370.3034008 2025-09-17,04:14:22.000,260,10981038,12725,0,1758082461,13000.324116209995,29.883305939998536,53370.226542480006 2025-09-17,04:14:23.000,260,10981023,12885,0,1758082462,13000.364534069995,29.946748110000044,53370.19160688 2025-09-17,04:14:24.000,260,10981068,12925,0,1758082463,13000.425160859995,29.932649850001326,53370.21955536001 2025-09-17,04:14:25.000,260,10981027,12725,0,1758082464,13000.45210609999,29.932649850001326,53370.19859400001 2025-09-17,04:14:26.000,260,10981008,12605,0,1758082465,13000.51273288999,29.939698980000685,53370.18461976 2025-09-17,04:14:27.000,260,10981022,12885,0,1758082466,13000.49926027,29.96789549999812,53370.19160688 2025-09-17,04:14:28.000,260,10981045,12645,0,1758082467,13000.51273288999,29.939698980000685,53370.18461976 2025-09-17,04:14:29.000,260,10981091,12885,0,1758082468,13000.573359679991,29.946748110000044,53370.156671280005 2025-09-17,04:14:30.000,260,10981044,12845,0,1758082469,13000.62051385,29.981993760004116,53370.12872280001 2025-09-17,04:14:31.000,260,10981031,12805,0,1758082470,13000.674404329991,29.946748110000044,53370.1636584 2025-09-17,04:14:33.000,260,10980995,13205,0,1758082472,13000.721558500001,29.981993760004116,53370.156671280005 2025-09-17,04:14:34.000,260,10981094,13045,0,1758082473,13000.755240049992,29.989042890003475,53370.12173568 2025-09-17,04:14:35.000,260,10981081,12765,0,1758082474,13000.775448979992,29.996092020002834,53370.14269704 2025-09-17,04:14:36.000,260,10981065,12645,0,1758082475,13000.836075769992,30.03133766999963,53370.14269704 2025-09-17,04:14:37.000,260,10981126,12765,0,1758082476,13000.869757319997,30.02428854000027,53370.11474856 2025-09-17,04:14:38.000,260,10981061,12685,0,1758082477,13000.923647800002,30.010190280001552,53370.1636584 2025-09-17,04:14:39.000,260,10981070,12885,0,1758082478,13000.937120419992,30.003141150002193,53370.13570992 2025-09-17,04:14:40.000,260,10981046,12645,0,1758082479,13000.977538279993,30.03838679999899,53370.14968416001 2025-09-17,04:14:41.000,260,10981045,12885,0,1758082480,13000.997747209993,30.045435929998348,53370.14968416001 2025-09-17,04:14:42.000,260,10981033,12645,0,1758082481,13001.024692450002,30.052485059997707,53370.058851600006 2025-09-17,04:14:43.000,260,10981046,12445,0,1758082482,13001.058373999993,30.07363245000306,53370.07981296001 2025-09-17,04:14:44.000,260,10981109,12645,0,1758082483,13001.105528169988,30.094779840001138,53370.10077432001 2025-09-17,04:14:45.000,260,10981033,13005,0,1758082484,13001.145946029988,30.07363245000306,53370.17064552 2025-09-17,04:14:46.000,260,10981057,12605,0,1758082485,13001.186363889989,30.052485059997707,53370.11474856 2025-09-17,04:14:47.000,260,10981072,12885,0,1758082486,13001.199836509993,30.108878099999856,53370.21955536001 2025-09-17,04:14:48.000,260,10981068,12485,0,1758082487,13001.193100199998,30.13707462000457,53370.14968416001 2025-09-17,04:14:49.000,260,10981057,12445,0,1758082488,13001.267199609989,30.13707462000457,53370.19160688 2025-09-17,04:14:50.000,260,10981060,12805,0,1758082489,13001.307617469989,30.122976359998574,53370.1636584 2025-09-17,04:14:51.000,260,10981061,13125,0,1758082490,13001.32782639999,30.172320270001364,53370.18461976 2025-09-17,04:14:52.000,260,10981084,12485,0,1758082491,13001.361507949994,30.165271140002005,53370.17763264001 2025-09-17,04:14:53.000,260,10981014,12605,0,1758082492,13001.374980569999,30.193467659999442,53370.17064552 2025-09-17,04:14:54.000,260,10981042,12725,0,1758082493,13001.40866211999,30.2005167899988,53370.1636584 2025-09-17,04:14:55.000,260,10981024,12845,0,1758082494,13001.44907997999,30.214615050004795,53370.205581120004 2025-09-17,04:14:56.000,260,10981065,12605,0,1758082495,13001.45581629,30.193467659999442,53370.21256824 2025-09-17,04:14:57.000,260,10981069,12885,0,1758082496,13001.44907997999,30.228713310003513,53370.12173568 2025-09-17,04:14:58.000,260,10981080,12765,0,1758082497,13001.45581629,30.27100808999967,53370.19160688 2025-09-17,04:14:59.000,260,10980998,12805,0,1758082498,13001.502970459995,30.26395896000031,53370.19160688 2025-09-17,04:15:00.000,260,10981023,12565,0,1758082499,13001.48949783999,30.285106349998387,53370.24750384001 2025-09-17,04:15:01.000,260,10981053,12965,0,1758082500,13001.49623415,30.334450260001177,53370.14269704 2025-09-17,04:15:02.000,260,10981043,12525,0,1758082501,13001.52991569999,30.355597649999254,53370.17763264001 2025-09-17,04:15:03.000,260,10981050,12725,0,1758082502,13001.563597249995,30.362646779998613,53370.18461976 2025-09-17,04:15:04.000,260,10981051,12845,0,1758082503,13001.57033355999,30.404941560002044,53370.19859400001 2025-09-17,04:15:05.000,260,10981075,12565,0,1758082504,13001.57033355999,30.43313807999948,53370.26147808 2025-09-17,04:15:06.000,260,10980998,12645,0,1758082505,13001.5972788,30.44018720999884,53370.205581120004 2025-09-17,04:15:07.000,260,10981067,12765,0,1758082506,13001.604015109995,30.468383730003552,53370.226542480006 2025-09-17,04:15:08.000,260,10981063,12565,0,1758082507,13001.61748773,30.48953112000163,53370.19859400001 2025-09-17,04:15:09.000,260,10981066,12445,0,1758082508,13001.5972788,30.524776769998425,53370.21256824 2025-09-17,04:15:10.000,260,10981027,12525,0,1758082509,13001.63769666,30.531825899997784,53370.205581120004 2025-09-17,04:15:11.000,260,10981086,12845,0,1758082510,13001.61075141999,30.531825899997784,53370.21256824 2025-09-17,04:15:12.000,260,10981063,12685,0,1758082511,13001.63096034999,30.567071550001856,53370.19859400001 2025-09-17,04:15:13.000,260,10981077,12565,0,1758082512,13001.63769666,30.623464590004005,53370.18461976 2025-09-17,04:15:14.000,260,10981027,12765,0,1758082513,13001.63096034999,30.65166111000144,53370.26846520001 2025-09-17,04:15:15.000,260,10981002,12685,0,1758082514,13001.63096034999,30.67280849999952,53370.226542480006 2025-09-17,04:15:16.000,260,10981068,12525,0,1758082515,13001.63769666,30.686906759998237,53370.26147808 2025-09-17,04:15:17.000,260,10981064,12965,0,1758082516,13001.67137820999,30.70100502000423,53370.29641368001 2025-09-17,04:15:18.000,260,10981052,12685,0,1758082517,13001.644432969995,30.750348929999745,53370.29641368001 2025-09-17,04:15:19.000,260,10981042,12885,0,1758082518,13001.57706987,30.757398059999105,53370.28942656 2025-09-17,04:15:20.000,260,10981053,12845,0,1758082519,13001.59054248999,30.813791100001254,53370.29641368001 2025-09-17,04:15:21.000,260,10980997,13005,0,1758082520,13001.5972788,30.799692840002535,53370.31038792 2025-09-17,04:15:22.000,260,10981061,12725,0,1758082521,13001.5972788,30.799692840002535,53370.3383364 2025-09-17,04:15:23.000,260,10981094,12885,0,1758082522,13001.57706987,30.84198761999869,53370.3383364 2025-09-17,04:15:24.000,260,10981034,12725,0,1758082523,13001.59054248999,30.84903674999805,53370.38025912 2025-09-17,04:15:25.000,260,10981070,12845,0,1758082524,13001.59054248999,30.870184140003403,53370.35231064 2025-09-17,04:15:26.000,260,10981041,12765,0,1758082525,13001.59054248999,30.856085880004684,53370.373272000004 2025-09-17,04:15:27.000,260,10981107,12805,0,1758082526,13001.583806179995,30.9054297900002,53370.443143200006 2025-09-17,04:15:28.000,260,10981088,12845,0,1758082527,13001.5972788,30.9054297900002,53370.394233360006 2025-09-17,04:15:29.000,260,10981089,12725,0,1758082528,13001.624224039995,30.89133153000148,53370.36628488001 2025-09-17,04:15:30.000,260,10981063,12885,0,1758082529,13001.65790559,30.919528049998917,53370.41519472001 2025-09-17,04:15:31.000,260,10981033,12605,0,1758082530,13001.65790559,30.9054297900002,53370.394233360006 2025-09-17,04:15:32.000,260,10981076,12685,0,1758082531,13001.65116927999,30.919528049998917,53370.41519472001 2025-09-17,04:15:33.000,260,10981082,12725,0,1758082532,13001.644432969995,30.94067544000427,53370.394233360006 2025-09-17,04:15:34.000,260,10981028,12685,0,1758082533,13001.63096034999,30.961822830002347,53370.42916896 2025-09-17,04:15:35.000,260,10981088,12845,0,1758082534,13001.65116927999,30.9054297900002,53370.47109168 2025-09-17,04:15:36.000,260,10981083,13125,0,1758082535,13001.65116927999,30.926577179998276,53370.492053040005 2025-09-17,04:15:37.000,260,10981068,12765,0,1758082536,13001.65790559,30.919528049998917,53370.43615608001 2025-09-17,04:15:38.000,260,10981063,12565,0,1758082537,13001.664641899995,30.912478919999558,53370.443143200006 2025-09-17,04:15:39.000,260,10981070,12605,0,1758082538,13001.65790559,30.919528049998917,53370.422181840004 2025-09-17,04:15:40.000,260,10981098,12725,0,1758082539,13001.684850829995,30.94067544000427,53370.394233360006 2025-09-17,04:15:41.000,260,10981103,13005,0,1758082540,13001.65116927999,30.84198761999869,53370.48506592001 2025-09-17,04:15:42.000,260,10981015,12765,0,1758082541,13001.684850829995,30.89133153000148,53370.50602728 2025-09-17,04:15:43.000,260,10980998,12565,0,1758082542,13001.745477619996,30.84903674999805,53370.50602728 2025-09-17,04:15:44.000,260,10981093,12525,0,1758082543,13001.65790559,30.84198761999869,53370.561924240006 2025-09-17,04:15:45.000,260,10981038,12845,0,1758082544,13001.63096034999,30.84903674999805,53370.52000152 2025-09-17,04:15:46.000,260,10981019,12845,0,1758082545,13001.61748773,30.806741970001895,53370.51301440001 2025-09-17,04:15:47.000,260,10981062,12565,0,1758082546,13001.583806179995,30.806741970001895,53370.540962880004 2025-09-17,04:15:48.000,260,10981068,12565,0,1758082547,13001.55012462999,30.785594580003817,53370.492053040005 2025-09-17,04:15:49.000,260,10981075,12685,0,1758082548,13001.57033355999,30.785594580003817,53370.51301440001 2025-09-17,04:15:50.000,260,10981051,12685,0,1758082549,13001.52991569999,30.785594580003817,53370.48506592001 2025-09-17,04:15:51.000,260,10981096,12605,0,1758082550,13001.46928890999,30.799692840002535,53370.45711744 2025-09-17,04:15:52.000,260,10981067,12645,0,1758082551,13001.422134739994,30.792643710003176,53370.47109168 2025-09-17,04:15:53.000,260,10981091,12645,0,1758082552,13001.401925809994,30.792643710003176,53370.51301440001 2025-09-17,04:15:54.000,260,10981120,12725,0,1758082553,13001.361507949994,30.771496319997823,53370.54795 2025-09-17,04:15:55.000,260,10981088,12485,0,1758082554,13001.32782639999,30.778545450004458,53370.52000152 2025-09-17,04:15:56.000,260,10981033,12365,0,1758082555,13001.314353779999,30.813791100001254,53370.50602728 2025-09-17,04:15:57.000,260,10981058,12645,0,1758082556,13001.300881159994,30.806741970001895,53370.52698864 2025-09-17,04:15:58.000,260,10981036,12645,0,1758082557,13001.246990679989,30.820840230000613,53370.50602728 2025-09-17,04:15:59.000,260,10981114,12885,0,1758082558,13001.233518059998,30.84903674999805,53370.51301440001 2025-09-17,04:16:00.000,260,10981113,12525,0,1758082559,13001.267199609989,30.84903674999805,53370.51301440001 2025-09-17,04:16:01.000,260,10981092,12605,0,1758082560,13001.206572819989,30.827889359999972,53370.49904016 2025-09-17,04:16:02.000,260,10981077,12525,0,1758082561,13001.166154959988,30.83493848999933,53370.443143200006 2025-09-17,04:16:03.000,260,10981014,12805,0,1758082562,13001.145946029988,30.820840230000613,53370.52000152 2025-09-17,04:16:04.000,260,10981058,12925,0,1758082563,13001.119000789993,30.813791100001254,53370.48506592001 2025-09-17,04:16:05.000,260,10981059,12605,0,1758082564,13001.071846619998,30.856085880004684,53370.42916896 2025-09-17,04:16:06.000,260,10981085,12605,0,1758082565,13001.085319239988,30.813791100001254,53370.443143200006 2025-09-17,04:16:07.000,260,10981099,12925,0,1758082566,13001.024692450002,30.83493848999933,53370.48506592001 2025-09-17,04:16:08.000,260,10981081,12645,0,1758082567,13001.011219829998,30.813791100001254,53370.492053040005 2025-09-17,04:16:09.000,260,10981053,12565,0,1758082568,13000.991010899997,30.863135010004044,53370.492053040005 2025-09-17,04:16:10.000,260,10981075,12525,0,1758082569,13000.997747209993,30.785594580003817,53370.48506592001 2025-09-17,04:16:11.000,260,10981039,12605,0,1758082570,13000.964065660002,30.83493848999933,53370.45013032 2025-09-17,04:16:12.000,260,10981070,13005,0,1758082571,13000.930384109997,30.820840230000613,53370.47109168 2025-09-17,04:16:13.000,260,10981063,12685,0,1758082572,13000.869757319997,30.84198761999869,53370.51301440001 2025-09-17,04:16:14.000,260,10981095,12845,0,1758082573,13000.863021010002,30.820840230000613,53370.422181840004 2025-09-17,04:16:15.000,260,10981102,12765,0,1758082574,13000.829339459997,30.820840230000613,53370.45711744 2025-09-17,04:16:16.000,260,10981007,12645,0,1758082575,13000.809130529997,30.806741970001895,53370.46410456001 2025-09-17,04:16:17.000,260,10981074,12645,0,1758082576,13000.782185290002,30.806741970001895,53370.4780788 2025-09-17,04:16:18.000,260,10981121,12725,0,1758082577,13000.761976360001,30.792643710003176,53370.492053040005 2025-09-17,04:16:19.000,260,10981061,12525,0,1758082578,13000.741767430001,30.799692840002535,53370.52000152 2025-09-17,04:16:20.000,260,10981076,12765,0,1758082579,13000.735031119992,30.771496319997823,53370.47109168 2025-09-17,04:16:21.000,260,10981028,12805,0,1758082580,13000.728294809996,30.778545450004458,53370.443143200006 2025-09-17,04:16:22.000,260,10981071,12485,0,1758082581,13000.708085879996,30.792643710003176,53370.46410456001 2025-09-17,04:16:23.000,260,10981084,12765,0,1758082582,13000.694613259991,30.799692840002535,53370.4082076 2025-09-17,04:16:24.000,260,10981072,12725,0,1758082583,13000.674404329991,30.820840230000613,53370.422181840004 2025-09-17,04:16:25.000,260,10981032,12805,0,1758082584,13000.701349570001,30.785594580003817,53370.43615608001 2025-09-17,04:16:26.000,260,10981067,13045,0,1758082585,13000.667668019996,30.792643710003176,53370.42916896 2025-09-17,04:16:27.000,260,10981067,12765,0,1758082586,13000.654195399991,30.806741970001895,53370.43615608001 2025-09-17,04:16:28.000,260,10981096,12605,0,1758082587,13000.627250159996,30.827889359999972,53370.38025912 2025-09-17,04:16:29.000,260,10981077,12765,0,1758082588,13000.607041229996,30.820840230000613,53370.422181840004 2025-09-17,04:16:30.000,260,10981010,12605,0,1758082589,13000.613777539991,30.813791100001254,53370.43615608001 2025-09-17,04:16:31.000,260,10981070,12765,0,1758082590,13000.613777539991,30.806741970001895,53370.34532352001 2025-09-17,04:16:32.000,260,10981078,12645,0,1758082591,13000.573359679991,30.84903674999805,53370.373272000004 2025-09-17,04:16:33.000,260,10981084,12765,0,1758082592,13000.573359679991,30.84198761999869,53370.373272000004 2025-09-17,04:16:34.000,260,10981027,12845,0,1758082593,13000.573359679991,30.806741970001895,53370.42916896 2025-09-17,04:16:35.000,260,10981067,12725,0,1758082594,13000.58009599,30.84903674999805,53370.43615608001 2025-09-17,04:16:36.000,260,10981069,12805,0,1758082595,13000.586832299996,30.820840230000613,53370.42916896 2025-09-17,04:16:37.000,260,10981018,12805,0,1758082596,13000.566623369996,30.813791100001254,53370.394233360006 2025-09-17,04:16:38.000,260,10981069,12685,0,1758082597,13000.613777539991,30.820840230000613,53370.443143200006 2025-09-17,04:16:39.000,260,10981086,12645,0,1758082598,13000.586832299996,30.806741970001895,53370.4082076 2025-09-17,04:16:40.000,260,10981115,13005,0,1758082599,13000.566623369996,30.792643710003176,53370.42916896 2025-09-17,04:16:41.000,260,10981111,12965,0,1758082600,13000.60030492,30.806741970001895,53370.3383364 2025-09-17,04:16:42.000,260,10981061,12445,0,1758082601,13000.573359679991,30.778545450004458,53370.373272000004 2025-09-17,04:16:43.000,260,10981073,12485,0,1758082602,13000.607041229996,30.771496319997823,53370.394233360006 2025-09-17,04:16:44.000,260,10981074,12685,0,1758082603,13000.660931710001,30.764447189998464,53370.40122048 2025-09-17,04:16:45.000,260,10981033,12645,0,1758082604,13000.640722780001,30.750348929999745,53370.35231064 2025-09-17,04:16:46.000,260,10981067,12685,0,1758082605,13000.613777539991,30.736250670001027,53370.373272000004 2025-09-17,04:16:47.000,260,10981029,12885,0,1758082606,13000.640722780001,30.71510328000295,53370.394233360006 2025-09-17,04:16:48.000,260,10981060,12565,0,1758082607,13000.674404329991,30.70100502000423,53370.38025912 2025-09-17,04:16:49.000,260,10981096,12525,0,1758082608,13000.640722780001,30.693955890004872,53370.40122048 2025-09-17,04:16:50.000,260,10981098,12765,0,1758082609,13000.613777539991,30.66575937000016,53370.34532352001 2025-09-17,04:16:51.000,260,10981050,12565,0,1758082610,13000.573359679991,30.679857629998878,53370.35231064 2025-09-17,04:16:52.000,260,10981144,12925,0,1758082611,13000.586832299996,30.6587102400008,53370.41519472001 2025-09-17,04:16:53.000,260,10981051,12605,0,1758082612,13000.607041229996,30.686906759998237,53370.41519472001 2025-09-17,04:16:54.000,260,10981024,12645,0,1758082613,13000.593568609991,30.66575937000016,53370.35231064 2025-09-17,04:16:55.000,260,10981076,12805,0,1758082614,13000.60030492,30.65166111000144,53370.373272000004 2025-09-17,04:16:56.000,260,10981042,12645,0,1758082615,13000.53967813,30.65166111000144,53370.36628488001 2025-09-17,04:16:57.000,260,10981142,13005,0,1758082616,13000.55315074999,30.623464590004005,53370.4082076 2025-09-17,04:16:58.000,260,10981077,12565,0,1758082617,13000.55315074999,30.6587102400008,53370.3383364 2025-09-17,04:16:59.000,260,10981031,12725,0,1758082618,13000.573359679991,30.67280849999952,53370.41519472001 2025-09-17,04:17:00.000,260,10981042,12525,0,1758082619,13000.586832299996,30.65166111000144,53370.36628488001 2025-09-17,04:17:01.000,260,10981019,12565,0,1758082620,13000.55315074999,30.686906759998237,53370.38724624001 2025-09-17,04:17:02.000,260,10981034,12565,0,1758082621,13000.51273288999,30.67280849999952,53370.373272000004 2025-09-17,04:17:03.000,260,10981038,12565,0,1758082622,13000.51273288999,30.70805415000359,53370.33134928 2025-09-17,04:17:04.000,260,10981047,12725,0,1758082623,13000.49926027,30.679857629998878,53370.394233360006 2025-09-17,04:17:05.000,260,10981054,12805,0,1758082624,13000.5194692,30.67280849999952,53370.394233360006 2025-09-17,04:17:06.000,260,10981058,12725,0,1758082625,13000.505996579996,30.679857629998878,53370.36628488001 2025-09-17,04:17:07.000,260,10981019,12885,0,1758082626,13000.485787649995,30.693955890004872,53370.3034008 2025-09-17,04:17:08.000,260,10981077,12605,0,1758082627,13000.43189716999,30.70100502000423,53370.35231064 2025-09-17,04:17:09.000,260,10981086,12805,0,1758082628,13000.404951929995,30.67280849999952,53370.35929776 2025-09-17,04:17:10.000,260,10981111,12565,0,1758082629,13000.39147930999,30.67280849999952,53370.33134928 2025-09-17,04:17:11.000,260,10981023,12525,0,1758082630,13000.35779776,30.66575937000016,53370.36628488001 2025-09-17,04:17:12.000,260,10981038,12565,0,1758082631,13000.33758883,30.6587102400008,53370.31737504001 2025-09-17,04:17:13.000,260,10981095,12605,0,1758082632,13000.29043465999,30.6587102400008,53370.34532352001 2025-09-17,04:17:14.000,260,10981044,12485,0,1758082633,13000.3173799,30.644611980002082,53370.31737504001 2025-09-17,04:17:15.000,260,10981037,12565,0,1758082634,13000.3173799,30.637562850002723,53370.31737504001 2025-09-17,04:17:16.000,260,10981073,12565,0,1758082635,13000.29717097,30.616415460004646,53370.31737504001 2025-09-17,04:17:17.000,260,10981050,12485,0,1758082636,13000.27022572999,30.616415460004646,53370.35231064 2025-09-17,04:17:18.000,260,10981053,12285,0,1758082637,13000.263489419995,30.60231719999865,53370.35929776 2025-09-17,04:17:19.000,260,10981081,12605,0,1758082638,13000.29043465999,30.581169810000574,53370.33134928 2025-09-17,04:17:20.000,260,10981052,12725,0,1758082639,13000.263489419995,30.54592416000378,53370.26147808 2025-09-17,04:17:21.000,260,10981088,12805,0,1758082640,13000.25675311,30.560022420002497,53370.254490960004 2025-09-17,04:17:22.000,260,10981061,12525,0,1758082641,13000.27022572999,30.54592416000378,53370.254490960004 2025-09-17,04:17:23.000,260,10981028,12685,0,1758082642,13000.263489419995,30.531825899997784,53370.28243944 2025-09-17,04:17:24.000,260,10981063,12805,0,1758082643,13000.283698349995,30.503629380000348,53370.26147808 2025-09-17,04:17:25.000,260,10981017,12605,0,1758082644,13000.27022572999,30.510678509999707,53370.29641368001 2025-09-17,04:17:26.000,260,10981033,12845,0,1758082645,13000.324116209995,30.48248199000227,53370.24051672 2025-09-17,04:17:27.000,260,10981037,12965,0,1758082646,13000.303907279995,30.461334600004193,53370.275452320006 2025-09-17,04:17:28.000,260,10981076,12805,0,1758082647,13000.3173799,30.44018720999884,53370.26846520001 2025-09-17,04:17:29.000,260,10981040,12605,0,1758082648,13000.35106144999,30.454285470004834,53370.24750384001 2025-09-17,04:17:30.000,260,10981031,12765,0,1758082649,13000.364534069995,30.44018720999884,53370.28942656 2025-09-17,04:17:31.000,260,10981066,12685,0,1758082650,13000.384742999995,30.44018720999884,53370.24051672 2025-09-17,04:17:32.000,260,10981039,12605,0,1758082651,13000.39821562,30.390843300003326,53370.28942656 2025-09-17,04:17:33.000,260,10981015,12565,0,1758082652,13000.41168823999,30.376745040004607,53370.28942656 2025-09-17,04:17:34.000,260,10981069,12485,0,1758082653,13000.43863348,30.362646779998613,53370.26147808 2025-09-17,04:17:35.000,260,10981054,12405,0,1758082654,13000.465578719995,30.376745040004607,53370.275452320006 2025-09-17,04:17:36.000,260,10981078,12645,0,1758082655,13000.45884241,30.341499390000536,53370.24750384001 2025-09-17,04:17:37.000,260,10981106,12765,0,1758082656,13000.5194692,30.327401130001817,53370.31038792 2025-09-17,04:17:38.000,260,10981031,12725,0,1758082657,13000.49252395999,30.32035200000246,53370.254490960004 2025-09-17,04:17:39.000,260,10981073,12565,0,1758082658,13000.5194692,30.30625374000374,53370.33134928 2025-09-17,04:17:40.000,260,10981051,12445,0,1758082659,13000.526205509996,30.285106349998387,53370.28243944 2025-09-17,04:17:41.000,260,10981039,12725,0,1758082660,13000.55988706,30.278057219999027,53370.24750384001 2025-09-17,04:17:42.000,260,10981035,12965,0,1758082661,13000.53294181999,30.24281157000223,53370.24750384001 2025-09-17,04:17:43.000,260,10981040,12805,0,1758082662,13000.593568609991,30.25690983000095,53370.275452320006 2025-09-17,04:17:44.000,260,10981059,12685,0,1758082663,13000.593568609991,30.214615050004795,53370.26147808 2025-09-17,04:17:45.000,260,10981027,12845,0,1758082664,13000.62051385,30.193467659999442,53370.254490960004 2025-09-17,04:17:46.000,260,10981090,12605,0,1758082665,13000.62051385,30.2005167899988,53370.28243944 2025-09-17,04:17:47.000,260,10981040,12965,0,1758082666,13000.660931710001,30.122976359998574,53370.24750384001 2025-09-17,04:17:48.000,260,10981049,12805,0,1758082667,13000.701349570001,30.151172880003287,53370.26147808 2025-09-17,04:17:49.000,260,10981031,12965,0,1758082668,13000.714822189992,30.101828970000497,53370.275452320006 2025-09-17,04:17:50.000,260,10981049,12765,0,1758082669,13000.721558500001,30.0665833200037,53370.254490960004 2025-09-17,04:17:51.000,260,10981128,12605,0,1758082670,13000.741767430001,30.02428854000027,53370.275452320006 2025-09-17,04:17:52.000,260,10981076,12645,0,1758082671,13000.809130529997,30.045435929998348,53370.28243944 2025-09-17,04:17:53.000,260,10981019,12685,0,1758082672,13000.829339459997,30.052485059997707,53370.275452320006 2025-09-17,04:17:54.000,260,10981053,12565,0,1758082673,13000.856284699992,30.045435929998348,53370.226542480006 2025-09-17,04:17:55.000,260,10981050,12725,0,1758082674,13000.809130529997,30.003141150002193,53370.26846520001 2025-09-17,04:17:56.000,260,10981075,12765,0,1758082675,13000.849548389997,30.003141150002193,53370.24750384001 2025-09-17,04:17:57.000,260,10981029,12645,0,1758082676,13000.889966249997,29.989042890003475,53370.24750384001 2025-09-17,04:17:58.000,260,10981000,12605,0,1758082677,13000.876493629992,29.953797239999403,53370.21955536001 2025-09-17,04:17:59.000,260,10981017,12885,0,1758082678,13000.869757319997,29.946748110000044,53370.26846520001 2025-09-17,04:18:00.000,260,10981049,12645,0,1758082679,13000.869757319997,29.960846369998762,53370.19859400001 2025-09-17,04:18:01.000,260,10981082,12725,0,1758082680,13000.842812080002,29.946748110000044,53370.24051672 2025-09-17,04:18:02.000,260,10980986,12685,0,1758082681,13000.815866839992,29.960846369998762,53370.19160688 2025-09-17,04:18:03.000,260,10981026,12645,0,1758082682,13000.836075769992,29.918551590002608,53370.226542480006 2025-09-17,04:18:04.000,260,10981045,12565,0,1758082683,13000.809130529997,29.932649850001326,53370.18461976 2025-09-17,04:18:05.000,260,10981024,12805,0,1758082684,13000.768712669997,29.890355069997895,53370.17064552 2025-09-17,04:18:06.000,260,10981091,12885,0,1758082685,13000.714822189992,29.8551094200011,53370.19160688 2025-09-17,04:18:07.000,260,10980995,12925,0,1758082686,13000.735031119992,29.84101116000238,53370.1636584 2025-09-17,04:18:08.000,260,10981000,12605,0,1758082687,13000.748503739997,29.826912900003663,53370.205581120004 2025-09-17,04:18:09.000,260,10980999,12565,0,1758082688,13000.721558500001,29.819863770004304,53370.13570992 2025-09-17,04:18:10.000,260,10981016,12845,0,1758082689,13000.735031119992,29.81281463999767,53370.12872280001 2025-09-17,04:18:11.000,260,10981052,13005,0,1758082690,13000.694613259991,29.756421600002795,53370.12872280001 2025-09-17,04:18:12.000,260,10981031,12885,0,1758082691,13000.694613259991,29.728225079998083,53370.07981296001 2025-09-17,04:18:13.000,260,10981021,12605,0,1758082692,13000.694613259991,29.700028560000646,53370.058851600006 2025-09-17,04:18:14.000,260,10981041,12765,0,1758082693,13000.714822189992,29.728225079998083,53370.058851600006 2025-09-17,04:18:15.000,260,10981038,12525,0,1758082694,13000.755240049992,29.67183204000321,53370.06583872 2025-09-17,04:18:16.000,260,10981053,12605,0,1758082695,13000.768712669997,29.67888117000257,53370.05186448001 2025-09-17,04:18:17.000,260,10981016,12765,0,1758082696,13000.788921599997,29.66478291000385,53370.037890240004 2025-09-17,04:18:18.000,260,10981040,12765,0,1758082697,13000.836075769992,29.643635519998497,53370.037890240004 2025-09-17,04:18:19.000,260,10981087,12605,0,1758082698,13000.883229940002,29.580193350004265,53370.00295464 2025-09-17,04:18:20.000,260,10981088,12965,0,1758082699,13000.916911489992,29.61543900000106,53370.01692888 2025-09-17,04:18:21.000,260,10981106,12605,0,1758082700,13000.964065660002,29.551996829999553,53369.9540448 2025-09-17,04:18:22.000,260,10981039,12805,0,1758082701,13001.004483520002,29.55904595999891,53369.988980400005 2025-09-17,04:18:23.000,260,10980964,12685,0,1758082702,13001.044901380003,29.56609508999827,53369.96103192001 2025-09-17,04:18:24.000,260,10981049,13005,0,1758082703,13001.017956139993,29.537898570000834,53369.94705768 2025-09-17,04:18:25.000,260,10981088,12725,0,1758082704,13001.058373999993,29.509702050003398,53370.03090312001 2025-09-17,04:18:26.000,260,10981083,12605,0,1758082705,13001.098791859993,29.49560379000468,53369.94705768 2025-09-17,04:18:27.000,260,10981044,12965,0,1758082706,13001.119000789993,29.50265292000404,53369.97500616 2025-09-17,04:18:28.000,260,10981034,12765,0,1758082707,13001.159418649993,29.481505529998685,53370.00295464 2025-09-17,04:18:29.000,260,10981065,12605,0,1758082708,13001.159418649993,29.488554659998044,53369.93308344001 2025-09-17,04:18:30.000,260,10981112,12925,0,1758082709,13001.145946029988,29.509702050003398,53369.89814784 2025-09-17,04:18:31.000,260,10981060,12445,0,1758082710,13001.145946029988,29.49560379000468,53369.92609632 2025-09-17,04:18:32.000,260,10981014,12685,0,1758082711,13001.159418649993,29.460358140000608,53369.891160720006 2025-09-17,04:18:33.000,260,10981029,12685,0,1758082712,13001.132473409998,29.49560379000468,53369.919109200004 2025-09-17,04:18:34.000,260,10980997,12685,0,1758082713,13001.119000789993,29.481505529998685,53369.891160720006 2025-09-17,04:18:35.000,260,10981081,12525,0,1758082714,13001.065110310003,29.481505529998685,53369.89814784 2025-09-17,04:18:36.000,260,10981071,12925,0,1758082715,13001.051637689998,29.488554659998044,53369.919109200004 2025-09-17,04:18:37.000,260,10981021,12845,0,1758082716,13001.017956139993,29.481505529998685,53369.870199360004 2025-09-17,04:18:38.000,260,10981047,12645,0,1758082717,13000.957329349993,29.474456399999326,53369.85622512 2025-09-17,04:18:39.000,260,10981028,12645,0,1758082718,13000.930384109997,29.44625988000189,53369.83526376 2025-09-17,04:18:40.000,260,10981067,12725,0,1758082719,13000.916911489992,29.43921075000253,53369.87718648 2025-09-17,04:18:41.000,260,10981088,12605,0,1758082720,13000.836075769992,29.460358140000608,53369.79334104001 2025-09-17,04:18:42.000,260,10981059,12765,0,1758082721,13000.795657909992,29.460358140000608,53369.79334104001 2025-09-17,04:18:43.000,260,10981013,12885,0,1758082722,13000.802394220002,29.488554659998044,53369.81430240001 2025-09-17,04:18:44.000,260,10981052,12645,0,1758082723,13000.788921599997,29.460358140000608,53369.76539256001 2025-09-17,04:18:45.000,260,10981070,12605,0,1758082724,13000.735031119992,29.474456399999326,53369.76539256001 2025-09-17,04:18:46.000,260,10981074,12685,0,1758082725,13000.714822189992,29.44625988000189,53369.75840544 2025-09-17,04:18:47.000,260,10981005,12605,0,1758082726,13000.674404329991,29.467407269999967,53369.80032816 2025-09-17,04:18:48.000,260,10981031,12845,0,1758082727,13000.647459089996,29.467407269999967,53369.76539256001 2025-09-17,04:18:49.000,260,10981074,12845,0,1758082728,13000.613777539991,29.43921075000253,53369.74443120001 2025-09-17,04:18:50.000,260,10981022,12565,0,1758082729,13000.607041229996,29.411014229997818,53369.74443120001 2025-09-17,04:18:51.000,260,10981034,12725,0,1758082730,13000.566623369996,29.425112490003812,53369.7094956 2025-09-17,04:18:52.000,260,10981018,12805,0,1758082731,13000.5194692,29.418063360004453,53369.68853424 2025-09-17,04:18:53.000,260,10981047,12765,0,1758082732,13000.573359679991,29.40396509999846,53369.723469840006 2025-09-17,04:18:54.000,260,10981031,12645,0,1758082733,13000.58009599,29.43921075000253,53369.71648272001 2025-09-17,04:18:55.000,260,10981086,12525,0,1758082734,13000.546414439996,29.38986683999974,53369.69552136001 2025-09-17,04:18:56.000,260,10981037,12965,0,1758082735,13000.53967813,29.3969159699991,53369.604688800006 2025-09-17,04:18:57.000,260,10981045,12645,0,1758082736,13000.55315074999,29.375768580001022,53369.66058576 2025-09-17,04:18:58.000,260,10981051,12765,0,1758082737,13000.566623369996,29.38281771000038,53369.68154712 2025-09-17,04:18:59.000,260,10981075,12885,0,1758082738,13000.586832299996,29.3969159699991,53369.59770168001 2025-09-17,04:19:00.000,260,10981044,12645,0,1758082739,13000.60030492,29.354621190002945,53369.59071456 2025-09-17,04:19:01.000,260,10981079,12765,0,1758082740,13000.640722780001,29.361670320002304,53369.61167592 2025-09-17,04:19:02.000,260,10981051,12885,0,1758082741,13000.660931710001,29.375768580001022,53369.57674032001 2025-09-17,04:19:03.000,260,10981006,12765,0,1758082742,13000.694613259991,29.38281771000038,53369.583727440004 2025-09-17,04:19:04.000,260,10981063,12605,0,1758082743,13000.701349570001,29.340522930004227,53369.57674032001 2025-09-17,04:19:05.000,260,10980986,12925,0,1758082744,13000.768712669997,29.354621190002945,53369.57674032001 2025-09-17,04:19:06.000,260,10981074,12845,0,1758082745,13000.795657909992,29.361670320002304,53369.57674032001 2025-09-17,04:19:07.000,260,10981011,12605,0,1758082746,13000.863021010002,29.38281771000038,53369.534817600004 2025-09-17,04:19:08.000,260,10981062,12885,0,1758082747,13000.896702559992,29.38281771000038,53369.52084336 2025-09-17,04:19:09.000,260,10981055,12645,0,1758082748,13000.869757319997,29.38281771000038,53369.57674032001 2025-09-17,04:19:10.000,260,10981027,12565,0,1758082749,13000.876493629992,29.38986683999974,53369.54180472 2025-09-17,04:19:11.000,260,10981001,12525,0,1758082750,13000.822603150002,29.354621190002945,53369.52084336 2025-09-17,04:19:12.000,260,10980998,12645,0,1758082751,13000.883229940002,29.38986683999974,53369.5697532 2025-09-17,04:19:13.000,260,10981040,12485,0,1758082752,13000.883229940002,29.375768580001022,53369.54180472 2025-09-17,04:19:14.000,260,10981020,12285,0,1758082753,13000.869757319997,29.411014229997818,53369.54180472 2025-09-17,04:19:15.000,260,10981051,12445,0,1758082754,13000.822603150002,29.418063360004453,53369.5697532 2025-09-17,04:19:16.000,260,10981039,12765,0,1758082755,13000.761976360001,29.375768580001022,53369.485907760005 2025-09-17,04:19:17.000,260,10981005,12725,0,1758082756,13000.728294809996,29.45330901000125,53369.52783048001 2025-09-17,04:19:18.000,260,10981002,12845,0,1758082757,13000.681140640001,29.474456399999326,53369.49289488 2025-09-17,04:19:19.000,260,10981001,12725,0,1758082758,13000.654195399991,29.460358140000608,53369.534817600004 2025-09-17,04:19:20.000,260,10981038,12605,0,1758082759,13000.566623369996,29.474456399999326,53369.56276608 2025-09-17,04:19:21.000,260,10981053,12605,0,1758082760,13000.505996579996,29.481505529998685,53369.44398504 2025-09-17,04:19:22.000,260,10981055,12765,0,1758082761,13000.47231502999,29.481505529998685,53369.485907760005 2025-09-17,04:19:23.000,260,10981023,12645,0,1758082762,13000.425160859995,29.537898570000834,53369.45097216 2025-09-17,04:19:24.000,260,10981072,12685,0,1758082763,13000.364534069995,29.50265292000404,53369.44398504 2025-09-17,04:19:25.000,260,10980987,12685,0,1758082764,13000.37127037999,29.530849440001475,53369.485907760005 2025-09-17,04:19:26.000,260,10981109,12605,0,1758082765,13000.37800669,29.516751180002757,53369.45795928001 2025-09-17,04:19:27.000,260,10981040,12565,0,1758082766,13000.35106144999,29.509702050003398,53369.40206232 2025-09-17,04:19:28.000,260,10981030,12725,0,1758082767,13000.3173799,29.49560379000468,53369.436997920006 2025-09-17,04:19:29.000,260,10981031,12405,0,1758082768,13000.35106144999,29.551996829999553,53369.40206232 2025-09-17,04:19:30.000,260,10981017,12765,0,1758082769,13000.364534069995,29.551996829999553,53369.40206232 2025-09-17,04:19:31.000,260,10981013,12885,0,1758082770,13000.39147930999,29.509702050003398,53369.42302368 2025-09-17,04:19:32.000,260,10981096,12765,0,1758082771,13000.41842455,29.530849440001475,53369.3950752 2025-09-17,04:19:33.000,260,10981038,12805,0,1758082772,13000.485787649995,29.551996829999553,53369.42302368 2025-09-17,04:19:34.000,260,10981039,12965,0,1758082773,13000.485787649995,29.537898570000834,53369.43001080001 2025-09-17,04:19:35.000,260,10981037,12445,0,1758082774,13000.573359679991,29.537898570000834,53369.485907760005 2025-09-17,04:19:36.000,260,10981034,12885,0,1758082775,13000.62051385,29.551996829999553,53369.42302368 2025-09-17,04:19:37.000,260,10981004,12605,0,1758082776,13000.674404329991,29.551996829999553,53369.45097216 2025-09-17,04:19:38.000,260,10981043,12805,0,1758082777,13000.674404329991,29.55904595999891,53369.416036560004 2025-09-17,04:19:39.000,260,10981025,12565,0,1758082778,13000.755240049992,29.516751180002757,53369.43001080001 2025-09-17,04:19:40.000,260,10981007,12605,0,1758082779,13000.755240049992,29.516751180002757,53369.44398504 2025-09-17,04:19:41.000,260,10981028,12805,0,1758082780,13000.788921599997,29.55904595999891,53369.38110096001 2025-09-17,04:19:42.000,260,10981014,13005,0,1758082781,13000.822603150002,29.55904595999891,53369.43001080001 2025-09-17,04:19:43.000,260,10980989,12965,0,1758082782,13000.788921599997,29.537898570000834,53369.40904944001 2025-09-17,04:19:44.000,260,10981029,12965,0,1758082783,13000.815866839992,29.587242480003624,53369.44398504 2025-09-17,04:19:45.000,260,10981050,12805,0,1758082784,13000.782185290002,29.551996829999553,53369.43001080001 2025-09-17,04:19:46.000,260,10981057,12805,0,1758082785,13000.768712669997,29.551996829999553,53369.43001080001 2025-09-17,04:19:47.000,260,10981007,12645,0,1758082786,13000.761976360001,29.573144220004906,53369.436997920006 2025-09-17,04:19:48.000,260,10981007,12725,0,1758082787,13000.735031119992,29.594291610002983,53369.45795928001 2025-09-17,04:19:49.000,260,10981021,12645,0,1758082788,13000.708085879996,29.61543900000106,53369.45097216 2025-09-17,04:19:50.000,260,10980972,12805,0,1758082789,13000.674404329991,29.65773378000449,53369.4649464 2025-09-17,04:19:51.000,260,10981009,12885,0,1758082790,13000.647459089996,29.66478291000385,53369.4649464 2025-09-17,04:19:52.000,260,10981037,12605,0,1758082791,13000.607041229996,29.714126819999365,53369.42302368 2025-09-17,04:19:53.000,260,10981020,12845,0,1758082792,13000.60030492,29.728225079998083,53369.436997920006 2025-09-17,04:19:54.000,260,10981028,12725,0,1758082793,13000.566623369996,29.79166724999959,53369.436997920006 2025-09-17,04:19:55.000,260,10981022,12605,0,1758082794,13000.62051385,29.80576550999831,53369.47892064001 2025-09-17,04:19:56.000,260,10981000,12645,0,1758082795,13000.62051385,29.883305939998536,53369.45097216 2025-09-17,04:19:57.000,260,10980989,12725,0,1758082796,13000.613777539991,29.826912900003663,53369.40206232 2025-09-17,04:19:58.000,260,10981059,12805,0,1758082797,13000.674404329991,29.918551590002608,53369.436997920006 2025-09-17,04:19:59.000,260,10981012,12845,0,1758082798,13000.708085879996,29.974944630004757,53369.47193352 2025-09-17,04:20:00.000,260,10980972,12685,0,1758082799,13000.802394220002,30.02428854000027,53369.416036560004 2025-09-17,04:20:01.000,260,10981041,12565,0,1758082800,13000.869757319997,30.03838679999899,53369.436997920006 2025-09-17,04:20:02.000,260,10981021,12845,0,1758082801,13000.916911489992,30.101828970000497,53369.416036560004 2025-09-17,04:20:03.000,260,10981018,12605,0,1758082802,13000.964065660002,30.13707462000457,53369.50686912001 2025-09-17,04:20:04.000,260,10981020,12845,0,1758082803,13001.004483520002,30.13707462000457,53369.534817600004 2025-09-17,04:20:05.000,260,10980983,12805,0,1758082804,13001.044901380003,30.2005167899988,53369.40904944001 2025-09-17,04:20:06.000,260,10980965,12805,0,1758082805,13001.105528169988,30.193467659999442,53369.4649464 2025-09-17,04:20:07.000,260,10980981,12805,0,1758082806,13001.159418649993,30.172320270001364,53369.47892064001 2025-09-17,04:20:08.000,260,10981034,12965,0,1758082807,13001.193100199998,30.214615050004795,53369.52783048001 2025-09-17,04:20:09.000,260,10981021,12765,0,1758082808,13001.206572819989,30.221664180004154,53369.54879184001 2025-09-17,04:20:10.000,260,10981013,12685,0,1758082809,13001.226781749989,30.214615050004795,53369.56276608 2025-09-17,04:20:11.000,260,10981013,12525,0,1758082810,13001.166154959988,30.228713310003513,53369.534817600004 2025-09-17,04:20:12.000,260,10981047,12645,0,1758082811,13001.166154959988,30.193467659999442,53369.604688800006 2025-09-17,04:20:13.000,260,10981012,12605,0,1758082812,13001.159418649993,30.172320270001364,53369.59071456 2025-09-17,04:20:14.000,260,10980992,12605,0,1758082813,13001.098791859993,30.151172880003287,53369.56276608 2025-09-17,04:20:15.000,260,10980982,12645,0,1758082814,13001.058373999993,30.101828970000497,53369.59770168001 2025-09-17,04:20:16.000,260,10981029,12805,0,1758082815,13001.011219829998,30.059534190004342,53369.62565016001 2025-09-17,04:20:17.000,260,10980995,12645,0,1758082816,13000.950593039997,30.02428854000027,53369.63263728 2025-09-17,04:20:18.000,260,10981014,12805,0,1758082817,13000.883229940002,30.01723941000091,53369.69552136001 2025-09-17,04:20:19.000,260,10981025,12685,0,1758082818,13000.815866839992,29.974944630004757,53369.653598640005 2025-09-17,04:20:20.000,260,10981033,12725,0,1758082819,13000.768712669997,29.932649850001326,53369.69552136001 2025-09-17,04:20:21.000,260,10981085,12605,0,1758082820,13000.694613259991,29.876256809999177,53369.74443120001 2025-09-17,04:20:22.000,260,10981050,12765,0,1758082821,13000.62051385,29.833962030003022,53369.74443120001 2025-09-17,04:20:23.000,260,10981020,12565,0,1758082822,13000.586832299996,29.833962030003022,53369.73045696 2025-09-17,04:20:24.000,260,10981050,12445,0,1758082823,13000.53967813,29.833962030003022,53369.73744408 2025-09-17,04:20:25.000,260,10981030,12485,0,1758082824,13000.445369789995,29.79166724999959,53369.7094956 2025-09-17,04:20:26.000,260,10980998,12685,0,1758082825,13000.43863348,29.770519860001514,53369.73744408 2025-09-17,04:20:27.000,260,10980985,12805,0,1758082826,13000.344325139995,29.79166724999959,53369.751418320004 2025-09-17,04:20:28.000,260,10981033,12845,0,1758082827,13000.35106144999,29.79871637999895,53369.74443120001 2025-09-17,04:20:29.000,260,10981000,12365,0,1758082828,13000.33085251999,29.80576550999831,53369.78635392 2025-09-17,04:20:30.000,260,10980983,12605,0,1758082829,13000.31064358999,29.86215855000046,53369.751418320004 2025-09-17,04:20:31.000,260,10981027,12645,0,1758082830,13000.35106144999,29.8551094200011,53369.80032816 2025-09-17,04:20:32.000,260,10981029,12445,0,1758082831,13000.35106144999,29.876256809999177,53369.76539256001 2025-09-17,04:20:33.000,260,10981020,12965,0,1758082832,13000.35779776,29.946748110000044,53369.723469840006 2025-09-17,04:20:34.000,260,10981014,12605,0,1758082833,13000.35106144999,29.918551590002608,53369.751418320004 2025-09-17,04:20:35.000,260,10981026,12645,0,1758082834,13000.37127037999,29.96789549999812,53369.73744408 2025-09-17,04:20:36.000,260,10981086,12445,0,1758082835,13000.41168823999,30.02428854000027,53369.79334104001 2025-09-17,04:20:37.000,260,10981011,12565,0,1758082836,13000.45884241,30.094779840001138,53369.73744408 2025-09-17,04:20:38.000,260,10981011,12925,0,1758082837,13000.45210609999,30.130025489997934,53369.73744408 2025-09-17,04:20:39.000,260,10980988,12805,0,1758082838,13000.485787649995,30.186418530000083,53369.821289520005 2025-09-17,04:20:40.000,260,10981008,12925,0,1758082839,13000.546414439996,30.214615050004795,53369.85622512 2025-09-17,04:20:41.000,260,10981024,12685,0,1758082840,13000.55315074999,30.26395896000031,53369.849238 2025-09-17,04:20:42.000,260,10981007,12965,0,1758082841,13000.55988706,30.30625374000374,53369.83526376 2025-09-17,04:20:43.000,260,10981009,12565,0,1758082842,13000.58009599,30.355597649999254,53369.7793668 2025-09-17,04:20:44.000,260,10981045,12685,0,1758082843,13000.55988706,30.383794170003966,53369.85622512 2025-09-17,04:20:45.000,260,10981050,12725,0,1758082844,13000.593568609991,30.419039820000762,53369.85622512 2025-09-17,04:20:46.000,260,10981043,13045,0,1758082845,13000.58009599,30.411990690001403,53369.90513496 2025-09-17,04:20:47.000,260,10981014,12725,0,1758082846,13000.573359679991,30.44018720999884,53369.90513496 2025-09-17,04:20:48.000,260,10981001,12725,0,1758082847,13000.5194692,30.44018720999884,53369.88417360001 2025-09-17,04:20:49.000,260,10981050,12885,0,1758082848,13000.5194692,30.44018720999884,53369.870199360004 2025-09-17,04:20:50.000,260,10981073,13005,0,1758082849,13000.505996579996,30.419039820000762,53369.870199360004 2025-09-17,04:20:51.000,260,10981061,13005,0,1758082850,13000.41842455,30.44018720999884,53369.891160720006 2025-09-17,04:20:52.000,260,10981009,12765,0,1758082851,13000.364534069995,30.4472363399982,53369.87718648 2025-09-17,04:20:53.000,260,10981021,12605,0,1758082852,13000.29043465999,30.404941560002044,53369.88417360001 2025-09-17,04:20:54.000,260,10981040,12525,0,1758082853,13000.16918107999,30.404941560002044,53369.94705768 2025-09-17,04:20:55.000,260,10981033,12805,0,1758082854,13000.155708459999,30.397892430002685,53369.96103192001 2025-09-17,04:20:56.000,260,10981033,12805,0,1758082855,13000.061400119994,30.369695909997972,53369.91212208001 2025-09-17,04:20:57.000,260,10980981,12845,0,1758082856,12999.980564399993,30.355597649999254,53369.93308344001 2025-09-17,04:20:58.000,260,10981051,12725,0,1758082857,12999.913201299998,30.32035200000246,53369.96801904 2025-09-17,04:20:59.000,260,10981006,12685,0,1758082858,12999.839101889993,30.341499390000536,53369.93308344001 2025-09-17,04:21:00.000,260,10981045,13045,0,1758082859,12999.758266169993,30.285106349998387,53369.940070560006 2025-09-17,04:21:01.000,260,10981023,12765,0,1758082860,12999.657221519992,30.26395896000031,53369.91212208001 2025-09-17,04:21:02.000,260,10981032,12645,0,1758082861,12999.630276279997,30.292155479997746,53369.89814784 2025-09-17,04:21:03.000,260,10981001,12605,0,1758082862,12999.583122110002,30.235762440002873,53369.86321224001 2025-09-17,04:21:04.000,260,10981010,12765,0,1758082863,12999.515759009992,30.24986070000159,53369.83526376 2025-09-17,04:21:05.000,260,10981059,12645,0,1758082864,12999.468604839996,30.193467659999442,53369.870199360004 2025-09-17,04:21:06.000,260,10981033,12805,0,1758082865,12999.441659600001,30.20756591999816,53369.870199360004 2025-09-17,04:21:07.000,260,10981028,12845,0,1758082866,12999.448395909996,30.158222010002646,53369.85622512 2025-09-17,04:21:08.000,260,10981028,12845,0,1758082867,12999.40124174,30.151172880003287,53369.83526376 2025-09-17,04:21:09.000,260,10981023,12525,0,1758082868,12999.36082388,30.165271140002005,53369.772379680006 2025-09-17,04:21:10.000,260,10981030,12605,0,1758082869,12999.374296499991,30.193467659999442,53369.7793668 2025-09-17,04:21:11.000,260,10981002,12685,0,1758082870,12999.36082388,30.179369400000724,53369.751418320004 2025-09-17,04:21:12.000,260,10981016,12605,0,1758082871,12999.40124174,30.193467659999442,53369.78635392 2025-09-17,04:21:13.000,260,10981002,12605,0,1758082872,12999.38103281,30.179369400000724,53369.74443120001 2025-09-17,04:21:14.000,260,10981037,12725,0,1758082873,12999.40124174,30.20756591999816,53369.73744408 2025-09-17,04:21:15.000,260,10981069,12885,0,1758082874,12999.394505429991,30.2005167899988,53369.772379680006 2025-09-17,04:21:16.000,260,10981019,12525,0,1758082875,12999.407978049996,30.186418530000083,53369.74443120001 2025-09-17,04:21:17.000,260,10981076,12805,0,1758082876,12999.482077460001,30.221664180004154,53369.67456000001 2025-09-17,04:21:18.000,260,10980991,12685,0,1758082877,12999.488813769996,30.228713310003513,53369.73045696 2025-09-17,04:21:19.000,260,10981016,12845,0,1758082878,12999.522495320001,30.25690983000095,53369.702508480004 2025-09-17,04:21:20.000,260,10981041,12645,0,1758082879,12999.556176869992,30.25690983000095,53369.68853424 2025-09-17,04:21:21.000,260,10981028,12565,0,1758082880,12999.583122110002,30.32035200000246,53369.63263728 2025-09-17,04:21:22.000,260,10981046,12565,0,1758082881,12999.623539970002,30.348548519999895,53369.66757288 2025-09-17,04:21:23.000,260,10981063,12645,0,1758082882,12999.684166760002,30.362646779998613,53369.653598640005 2025-09-17,04:21:24.000,260,10981036,12485,0,1758082883,12999.765002480002,30.411990690001403,53369.67456000001 2025-09-17,04:21:25.000,260,10981014,12445,0,1758082884,12999.758266169993,30.42608895000012,53369.62565016001 2025-09-17,04:21:26.000,260,10980990,12605,0,1758082885,12999.758266169993,30.454285470004834,53369.63263728 2025-09-17,04:21:27.000,260,10981042,12565,0,1758082886,12999.765002480002,30.48953112000163,53369.59071456 2025-09-17,04:21:28.000,260,10981051,12925,0,1758082887,12999.765002480002,30.517727639999066,53369.62565016001 2025-09-17,04:21:29.000,260,10981044,12725,0,1758082888,12999.765002480002,30.574120680001215,53369.61866304 2025-09-17,04:21:30.000,260,10981026,12765,0,1758082889,12999.751529859997,30.588218939999933,53369.61866304 2025-09-17,04:21:31.000,260,10981030,12685,0,1758082890,12999.717848309992,30.60231719999865,53369.604688800006 2025-09-17,04:21:32.000,260,10981014,12725,0,1758082891,12999.704375690002,30.67280849999952,53369.61866304 2025-09-17,04:21:33.000,260,10981074,12805,0,1758082892,12999.657221519992,30.686906759998237,53369.6396244 2025-09-17,04:21:34.000,260,10981010,13045,0,1758082893,12999.677430449992,30.729201540001668,53369.61866304 2025-09-17,04:21:35.000,260,10981016,12845,0,1758082894,12999.650485209997,30.693955890004872,53369.61167592 2025-09-17,04:21:36.000,260,10981051,12645,0,1758082895,12999.596594729992,30.743299800000386,53369.604688800006 2025-09-17,04:21:37.000,260,10981071,12605,0,1758082896,12999.556176869992,30.757398059999105,53369.62565016001 2025-09-17,04:21:38.000,260,10981063,13045,0,1758082897,12999.549440559997,30.750348929999745,53369.6396244 2025-09-17,04:21:39.000,260,10981071,13005,0,1758082898,12999.535967939992,30.736250670001027,53369.68154712 2025-09-17,04:21:40.000,260,10981022,12885,0,1758082899,12999.468604839996,30.736250670001027,53369.583727440004 2025-09-17,04:21:41.000,260,10981041,12525,0,1758082900,12999.468604839996,30.743299800000386,53369.61167592 2025-09-17,04:21:42.000,260,10981089,12765,0,1758082901,12999.421450670001,30.729201540001668,53369.61167592 2025-09-17,04:21:43.000,260,10980994,12525,0,1758082902,12999.421450670001,30.743299800000386,53369.59071456 2025-09-17,04:21:44.000,260,10981032,12765,0,1758082903,12999.428186979996,30.736250670001027,53369.63263728 2025-09-17,04:21:45.000,260,10981029,12565,0,1758082904,12999.434923289991,30.72215241000231,53369.604688800006 2025-09-17,04:21:46.000,260,10981030,12645,0,1758082905,12999.414714359991,30.70805415000359,53369.59770168001 2025-09-17,04:21:47.000,260,10981069,12965,0,1758082906,12999.441659600001,30.66575937000016,53369.583727440004 2025-09-17,04:21:48.000,260,10981033,12565,0,1758082907,12999.441659600001,30.65166111000144,53369.62565016001 2025-09-17,04:21:49.000,260,10981015,12805,0,1758082908,12999.461868530001,30.630513720003364,53369.57674032001 2025-09-17,04:21:50.000,260,10981036,12965,0,1758082909,12999.502286390001,30.644611980002082,53369.50686912001 2025-09-17,04:21:51.000,260,10981048,12805,0,1758082910,12999.522495320001,30.581169810000574,53369.534817600004 2025-09-17,04:21:52.000,260,10981092,12605,0,1758082911,12999.529231629997,30.60231719999865,53369.54180472 2025-09-17,04:21:53.000,260,10980986,12645,0,1758082912,12999.603331040002,30.567071550001856,53369.534817600004 2025-09-17,04:21:54.000,260,10981000,12445,0,1758082913,12999.616803659992,30.581169810000574,53369.52084336 2025-09-17,04:21:55.000,260,10981034,12485,0,1758082914,12999.670694139997,30.574120680001215,53369.49289488 2025-09-17,04:21:56.000,260,10981066,12445,0,1758082915,12999.690903069997,30.54592416000378,53369.4649464 2025-09-17,04:21:57.000,260,10981031,12645,0,1758082916,12999.663957830002,30.567071550001856,53369.47892064001 2025-09-17,04:21:58.000,260,10981025,12605,0,1758082917,12999.663957830002,30.552973290003138,53369.45795928001 2025-09-17,04:21:59.000,260,10981075,12805,0,1758082918,12999.643748900002,30.560022420002497,53369.49289488 2025-09-17,04:22:00.000,260,10981037,12725,0,1758082919,12999.630276279997,30.581169810000574,53369.4649464 2025-09-17,04:22:01.000,260,10981064,12645,0,1758082920,12999.562913180001,30.552973290003138,53369.49289488 2025-09-17,04:22:02.000,260,10981061,12725,0,1758082921,12999.542704250001,30.567071550001856,53369.50686912001 2025-09-17,04:22:03.000,260,10981049,12565,0,1758082922,12999.475341149991,30.552973290003138,53369.44398504 2025-09-17,04:22:04.000,260,10981068,12725,0,1758082923,12999.434923289991,30.552973290003138,53369.4649464 2025-09-17,04:22:05.000,260,10981035,12445,0,1758082924,12999.36082388,30.588218939999933,53369.4649464 2025-09-17,04:22:06.000,260,10981037,12805,0,1758082925,12999.30019709,30.567071550001856,53369.40904944001 2025-09-17,04:22:07.000,260,10981010,12725,0,1758082926,12999.27325184999,30.560022420002497,53369.436997920006 2025-09-17,04:22:08.000,260,10981017,12805,0,1758082927,12999.246306609995,30.552973290003138,53369.40904944001 2025-09-17,04:22:09.000,260,10981061,12685,0,1758082928,12999.15199826999,30.623464590004005,53369.416036560004 2025-09-17,04:22:10.000,260,10980966,12805,0,1758082929,12999.104844099995,30.630513720003364,53369.436997920006 2025-09-17,04:22:11.000,260,10981053,12765,0,1758082930,12999.07789886,30.623464590004005,53369.388088080006 2025-09-17,04:22:12.000,260,10981087,12885,0,1758082931,12999.07789886,30.637562850002723,53369.42302368 2025-09-17,04:22:13.000,260,10981061,12565,0,1758082932,12999.064426239995,30.616415460004646,53369.40904944001 2025-09-17,04:22:14.000,260,10981024,12845,0,1758082933,12999.064426239995,30.6587102400008,53369.3950752 2025-09-17,04:22:15.000,260,10981011,12445,0,1758082934,12999.037481,30.70805415000359,53369.38110096001 2025-09-17,04:22:16.000,260,10981091,12445,0,1758082935,12999.05095361999,30.686906759998237,53369.35315248 2025-09-17,04:22:17.000,260,10981064,12885,0,1758082936,12999.07116254999,30.71510328000295,53369.33219112 2025-09-17,04:22:18.000,260,10981022,12685,0,1758082937,12999.11831672,30.750348929999745,53369.33917824001 2025-09-17,04:22:19.000,260,10981013,12925,0,1758082938,12999.11158040999,30.743299800000386,53369.367126720004 2025-09-17,04:22:20.000,260,10981033,12805,0,1758082939,12999.125053029995,30.792643710003176,53369.37411384 2025-09-17,04:22:21.000,260,10981005,12805,0,1758082940,12999.17894351,30.785594580003817,53369.33917824001 2025-09-17,04:22:22.000,260,10981071,12645,0,1758082941,12999.205888749995,30.792643710003176,53369.35315248 2025-09-17,04:22:23.000,260,10981040,12685,0,1758082942,12999.286724469996,30.785594580003817,53369.40206232 2025-09-17,04:22:24.000,260,10981057,13125,0,1758082943,12999.32040602,30.799692840002535,53369.33917824001 2025-09-17,04:22:25.000,260,10981046,12565,0,1758082944,12999.36082388,30.799692840002535,53369.35315248 2025-09-17,04:22:26.000,260,10981041,13005,0,1758082945,12999.306933399996,30.771496319997823,53369.34616536 2025-09-17,04:22:27.000,260,10981062,13005,0,1758082946,12999.34061495,30.820840230000613,53369.367126720004 2025-09-17,04:22:28.000,260,10981054,12565,0,1758082947,12999.347351259996,30.820840230000613,53369.318216880005 2025-09-17,04:22:29.000,260,10981066,12525,0,1758082948,12999.434923289991,30.84198761999869,53369.31122976001 2025-09-17,04:22:30.000,260,10981057,12965,0,1758082949,12999.441659600001,30.799692840002535,53369.318216880005 2025-09-17,04:22:31.000,260,10981016,12765,0,1758082950,12999.414714359991,30.806741970001895,53369.367126720004 2025-09-17,04:22:32.000,260,10981038,12565,0,1758082951,12999.421450670001,30.813791100001254,53369.388088080006 2025-09-17,04:22:33.000,260,10981061,12605,0,1758082952,12999.441659600001,30.820840230000613,53369.34616536 2025-09-17,04:22:34.000,260,10981062,12765,0,1758082953,12999.461868530001,30.813791100001254,53369.28328128 2025-09-17,04:22:35.000,260,10981077,12525,0,1758082954,12999.468604839996,30.84903674999805,53369.28328128 2025-09-17,04:22:36.000,260,10981059,12525,0,1758082955,12999.441659600001,30.820840230000613,53369.27629416 2025-09-17,04:22:37.000,260,10981054,12645,0,1758082956,12999.434923289991,30.813791100001254,53369.318216880005 2025-09-17,04:22:38.000,260,10981064,12805,0,1758082957,12999.441659600001,30.827889359999972,53369.318216880005 2025-09-17,04:22:39.000,260,10981063,12845,0,1758082958,12999.455132219991,30.813791100001254,53369.29026840001 2025-09-17,04:22:40.000,260,10981113,12525,0,1758082959,12999.482077460001,30.813791100001254,53369.325204 2025-09-17,04:22:41.000,260,10981114,12925,0,1758082960,12999.495550079992,30.813791100001254,53369.2553328 2025-09-17,04:22:42.000,260,10981018,12725,0,1758082961,12999.495550079992,30.813791100001254,53369.31122976001 2025-09-17,04:22:43.000,260,10981049,12565,0,1758082962,12999.529231629997,30.799692840002535,53369.269307040006 2025-09-17,04:22:44.000,260,10981094,12965,0,1758082963,12999.556176869992,30.785594580003817,53369.31122976001 2025-09-17,04:22:45.000,260,10981043,12485,0,1758082964,12999.556176869992,30.785594580003817,53369.30424264 2025-09-17,04:22:46.000,260,10981056,12565,0,1758082965,12999.549440559997,30.820840230000613,53369.29725552 2025-09-17,04:22:47.000,260,10981057,12685,0,1758082966,12999.549440559997,30.863135010004044,53369.33219112 2025-09-17,04:22:48.000,260,10981065,12645,0,1758082967,12999.596594729992,30.856085880004684,53369.325204 2025-09-17,04:22:49.000,260,10981051,12525,0,1758082968,12999.596594729992,30.84198761999869,53369.29725552 2025-09-17,04:22:50.000,260,10981051,12965,0,1758082969,12999.603331040002,30.9054297900002,53369.29725552 2025-09-17,04:22:51.000,260,10981066,12565,0,1758082970,12999.596594729992,30.912478919999558,53369.269307040006 2025-09-17,04:22:52.000,260,10981024,12605,0,1758082971,12999.589858419997,30.982970220000425,53369.318216880005 2025-09-17,04:22:53.000,260,10981054,12885,0,1758082972,12999.596594729992,30.997068479999143,53369.29026840001 2025-09-17,04:22:54.000,260,10981078,12725,0,1758082973,12999.610067349997,31.025265000003856,53369.29725552 2025-09-17,04:22:55.000,260,10981048,12885,0,1758082974,12999.603331040002,31.06755978000001,53369.29725552 2025-09-17,04:22:56.000,260,10981040,12965,0,1758082975,12999.603331040002,31.13100195000152,53369.27629416 2025-09-17,04:22:57.000,260,10981004,12805,0,1758082976,12999.643748900002,31.18034586000431,53369.28328128 2025-09-17,04:22:58.000,260,10981051,12645,0,1758082977,12999.643748900002,31.24378802999854,53369.2553328 2025-09-17,04:22:59.000,260,10981041,12725,0,1758082978,12999.643748900002,31.30723020000005,53369.30424264 2025-09-17,04:23:00.000,260,10981054,12685,0,1758082979,12999.670694139997,31.35657411000284,53369.29725552 2025-09-17,04:23:01.000,260,10981080,12965,0,1758082980,12999.684166760002,31.328377589998126,53369.29725552 2025-09-17,04:23:02.000,260,10981028,12645,0,1758082981,12999.704375690002,31.391819759999635,53369.318216880005 2025-09-17,04:23:03.000,260,10981084,12765,0,1758082982,12999.751529859997,31.441163670002425,53369.33219112 2025-09-17,04:23:04.000,260,10981046,12605,0,1758082983,12999.778475099993,31.434114540003065,53369.30424264 2025-09-17,04:23:05.000,260,10981013,12765,0,1758082984,12999.825629270003,31.412967149997712,53369.33219112 2025-09-17,04:23:06.000,260,10981054,12725,0,1758082985,12999.886256059988,31.420016280004347,53369.27629416 2025-09-17,04:23:07.000,260,10981063,12845,0,1758082986,12999.906464989988,31.412967149997712,53369.30424264 2025-09-17,04:23:08.000,260,10981051,12645,0,1758082987,12999.960355469993,31.398868889998994,53369.37411384 2025-09-17,04:23:09.000,260,10981007,12765,0,1758082988,12999.980564399993,31.391819759999635,53369.325204 2025-09-17,04:23:10.000,260,10981062,12685,0,1758082989,13000.020982259994,31.34952498000348,53369.33917824001 2025-09-17,04:23:11.000,260,10981023,12845,0,1758082990,13000.034454879999,31.30723020000005,53369.33917824001 2025-09-17,04:23:12.000,260,10981055,12685,0,1758082991,13000.101817979994,31.279033680002613,53369.38110096001 2025-09-17,04:23:13.000,260,10981059,12645,0,1758082992,13000.162444769994,31.208542380001745,53369.33917824001 2025-09-17,04:23:14.000,260,10981081,12845,0,1758082993,13000.182653699994,31.18034586000431,53369.388088080006 2025-09-17,04:23:15.000,260,10981049,12685,0,1758082994,13000.25001679999,31.1169036900028,53369.33917824001 2025-09-17,04:23:16.000,260,10981064,12685,0,1758082995,13000.303907279995,31.10985456000344,53369.36013960001 2025-09-17,04:23:17.000,260,10981019,12845,0,1758082996,13000.384742999995,31.053461520001292,53369.40206232 2025-09-17,04:23:18.000,260,10981071,12525,0,1758082997,13000.425160859995,31.018215870004497,53369.3950752 2025-09-17,04:23:19.000,260,10981067,12805,0,1758082998,13000.43863348,30.961822830002347,53369.45097216 2025-09-17,04:23:20.000,260,10981047,12765,0,1758082999,13000.47231502999,30.926577179998276,53369.4649464 2025-09-17,04:23:21.000,260,10981062,12725,0,1758083000,13000.51273288999,30.926577179998276,53369.47193352 2025-09-17,04:23:22.000,260,10981007,12845,0,1758083001,13000.526205509996,30.912478919999558,53369.436997920006 2025-09-17,04:23:23.000,260,10981055,12965,0,1758083002,13000.53967813,30.912478919999558,53369.47892064001 2025-09-17,04:23:24.000,260,10981033,12805,0,1758083003,13000.53967813,30.94772457000363,53369.44398504 2025-09-17,04:23:25.000,260,10981024,12765,0,1758083004,13000.53294181999,30.975921090001066,53369.52783048001 2025-09-17,04:23:26.000,260,10981043,12845,0,1758083005,13000.5194692,30.968871960001707,53369.51385624 2025-09-17,04:23:27.000,260,10980994,12605,0,1758083006,13000.45210609999,30.990019349999784,53369.51385624 2025-09-17,04:23:28.000,260,10981034,12765,0,1758083007,13000.41842455,31.025265000003856,53369.49289488 2025-09-17,04:23:29.000,260,10981056,12885,0,1758083008,13000.344325139995,31.06051065000065,53369.52084336 2025-09-17,04:23:30.000,260,10981062,12645,0,1758083009,13000.263489419995,31.12395282000216,53369.56276608 2025-09-17,04:23:31.000,260,10981024,12805,0,1758083010,13000.25675311,31.145100210000237,53369.52084336 2025-09-17,04:23:32.000,260,10981018,12805,0,1758083011,13000.243280489995,31.201493250002386,53369.56276608 2025-09-17,04:23:33.000,260,10981040,12765,0,1758083012,13000.16918107999,31.257886290004535,53369.54180472 2025-09-17,04:23:34.000,260,10981083,12925,0,1758083013,13000.182653699994,31.370672370001557,53369.59770168001 2025-09-17,04:23:35.000,260,10981007,12605,0,1758083014,13000.162444769994,31.398868889998994,53369.57674032001 2025-09-17,04:23:36.000,260,10981068,12405,0,1758083015,13000.182653699994,31.441163670002425,53369.61866304 2025-09-17,04:23:37.000,260,10981044,12965,0,1758083016,13000.21633525,31.51870410000265,53369.64661152001 2025-09-17,04:23:38.000,260,10981026,12805,0,1758083017,13000.20959893999,31.546900620000088,53369.59071456 2025-09-17,04:23:39.000,260,10981005,13005,0,1758083018,13000.29043465999,31.603293660002237,53369.59071456 2025-09-17,04:23:40.000,260,10981006,12805,0,1758083019,13000.37127037999,31.65263756999775,53369.59071456 2025-09-17,04:23:41.000,260,10981059,12605,0,1758083020,13000.465578719995,31.659686700004386,53369.604688800006 2025-09-17,04:23:42.000,260,10981078,12765,0,1758083021,13000.573359679991,31.70198148000054,53369.59071456 2025-09-17,04:23:43.000,260,10981072,12805,0,1758083022,13000.681140640001,31.70198148000054,53369.62565016001 2025-09-17,04:23:44.000,260,10981013,12765,0,1758083023,13000.788921599997,31.70198148000054,53369.62565016001 2025-09-17,04:23:45.000,260,10981044,12725,0,1758083024,13000.903438870002,31.730177999997977,53369.61167592 2025-09-17,04:23:46.000,260,10981080,12525,0,1758083025,13001.065110310003,31.71607973999926,53369.68154712 2025-09-17,04:23:47.000,260,10981034,12925,0,1758083026,13001.152682339998,31.7090306099999,53369.67456000001 2025-09-17,04:23:48.000,260,10981102,12765,0,1758083027,13001.294144849999,31.666735830003745,53369.66058576 2025-09-17,04:23:49.000,260,10981082,12765,0,1758083028,13001.3951895,31.568048009998165,53369.63263728 2025-09-17,04:23:50.000,260,10981040,12525,0,1758083029,13001.55686094,31.560998879998806,53369.751418320004 2025-09-17,04:23:51.000,260,10981063,12605,0,1758083030,13001.624224039995,31.511654970003292,53369.74443120001 2025-09-17,04:23:52.000,260,10981058,12725,0,1758083031,13001.664641899995,31.462311060000502,53369.74443120001 2025-09-17,04:23:53.000,260,10981060,12765,0,1758083032,13001.73200499999,31.405918019998353,53369.76539256001 2025-09-17,04:23:54.000,260,10981089,12645,0,1758083033,13001.7993681,31.35657411000284,53369.80032816 2025-09-17,04:23:55.000,260,10981049,12725,0,1758083034,13001.77915917,31.28608281000197,53369.80032816 2025-09-17,04:23:56.000,260,10981035,12645,0,1758083035,13001.75895024,31.2508371599979,53369.89814784 2025-09-17,04:23:57.000,260,10981055,12765,0,1758083036,13001.7993681,31.23673889999918,53369.870199360004 2025-09-17,04:23:58.000,260,10981079,12805,0,1758083037,13001.73200499999,31.152149339999596,53369.83526376 2025-09-17,04:23:59.000,260,10981054,12725,0,1758083038,13001.63769666,31.145100210000237,53369.88417360001 2025-09-17,04:24:00.000,260,10981083,12525,0,1758083039,13001.59054248999,31.152149339999596,53369.89814784 2025-09-17,04:24:01.000,260,10981083,12645,0,1758083040,13001.52991569999,31.166247599998314,53369.919109200004 2025-09-17,04:24:02.000,260,10981032,12925,0,1758083041,13001.47602522,31.201493250002386,53369.87718648 2025-09-17,04:24:03.000,260,10981068,12645,0,1758083042,13001.422134739994,31.194444120003027,53369.919109200004 2025-09-17,04:24:04.000,260,10981057,12565,0,1758083043,13001.40866211999,31.271984550003253,53369.98199328001 2025-09-17,04:24:05.000,260,10981091,12725,0,1758083044,13001.374980569999,31.321328459998767,53369.92609632 2025-09-17,04:24:06.000,260,10980982,12565,0,1758083045,13001.34803532999,31.377721500000916,53369.9540448 2025-09-17,04:24:07.000,260,10981011,12645,0,1758083046,13001.36824425999,31.434114540003065,53369.92609632 2025-09-17,04:24:08.000,260,10981099,12125,0,1758083047,13001.42887104999,31.52575323000201,53369.93308344001 2025-09-17,04:24:09.000,260,10981092,12685,0,1758083048,13001.38845318999,31.603293660002237,53369.93308344001 2025-09-17,04:24:10.000,260,10981023,12805,0,1758083049,13001.48949783999,31.69493235000118,53369.988980400005 2025-09-17,04:24:11.000,260,10981037,12605,0,1758083050,13001.502970459995,31.730177999997977,53369.9540448 2025-09-17,04:24:12.000,260,10981074,12605,0,1758083051,13001.583806179995,31.828865820003557,53369.91212208001 2025-09-17,04:24:13.000,260,10981059,12485,0,1758083052,13001.63096034999,31.87820972999907,53369.92609632 2025-09-17,04:24:14.000,260,10981029,12845,0,1758083053,13001.75895024,31.9205045100025,53369.94705768 2025-09-17,04:24:15.000,260,10981069,12685,0,1758083054,13001.880203820001,31.962799289998657,53369.92609632 2025-09-17,04:24:16.000,260,10981078,12805,0,1758083055,13001.934094299992,31.98394668000401,53369.96801904 2025-09-17,04:24:17.000,260,10981044,12285,0,1758083056,13002.001457400002,32.05443798000488,53369.9540448 2025-09-17,04:24:18.000,260,10981068,12885,0,1758083057,13002.089029429997,32.026241460000165,53369.96801904 2025-09-17,04:24:19.000,260,10981011,12565,0,1758083058,13002.156392529992,31.99099581000337,53370.00295464 2025-09-17,04:24:20.000,260,10981057,12925,0,1758083059,13002.257437179993,32.00509407000209,53369.99596752 2025-09-17,04:24:21.000,260,10981031,12365,0,1758083060,13002.318063969993,32.019192330000806,53370.04487736 2025-09-17,04:24:22.000,260,10981084,12925,0,1758083061,13002.371954449998,32.00509407000209,53370.06583872 2025-09-17,04:24:23.000,260,10981065,12645,0,1758083062,13002.392163379998,31.99099581000337,53370.037890240004 2025-09-17,04:24:24.000,260,10981089,12725,0,1758083063,13002.371954449998,31.969848419998016,53370.05186448001 2025-09-17,04:24:25.000,260,10981067,12685,0,1758083064,13002.405635999989,31.913455380003143,53370.107761440006 2025-09-17,04:24:26.000,260,10981054,12605,0,1758083065,13002.365218139988,31.88525885999843,53370.12872280001 2025-09-17,04:24:27.000,260,10981045,12805,0,1758083066,13002.318063969993,31.842964080002275,53370.17763264001 2025-09-17,04:24:28.000,260,10981058,12725,0,1758083067,13002.284382419988,31.871160599999712,53370.07981296001 2025-09-17,04:24:29.000,260,10981020,12645,0,1758083068,13002.243964560002,31.842964080002275,53370.12872280001 2025-09-17,04:24:30.000,260,10981042,12925,0,1758083069,13002.217019319993,31.800669299998845,53370.1636584 2025-09-17,04:24:31.000,260,10981042,12765,0,1758083070,13002.115974669992,31.793620169999485,53370.14269704 2025-09-17,04:24:32.000,260,10981067,12605,0,1758083071,13002.028402639997,31.828865820003557,53370.11474856 2025-09-17,04:24:33.000,260,10981091,13045,0,1758083072,13001.987984779997,31.821816690004198,53370.13570992 2025-09-17,04:24:34.000,260,10981025,12565,0,1758083073,13001.880203820001,31.850013210001634,53370.18461976 2025-09-17,04:24:35.000,260,10981060,12925,0,1758083074,13001.846522269996,31.87820972999907,53370.14968416001 2025-09-17,04:24:36.000,260,10981049,12245,0,1758083075,13001.81957703,31.9205045100025,53370.086800080004 2025-09-17,04:24:37.000,260,10981049,12765,0,1758083076,13001.75221392999,31.962799289998657,53370.17763264001 2025-09-17,04:24:38.000,260,10981039,12685,0,1758083077,13001.75895024,31.99804494000273,53370.19859400001 2025-09-17,04:24:39.000,260,10981071,12605,0,1758083078,13001.7993681,32.033290589999524,53370.19859400001 2025-09-17,04:24:40.000,260,10981071,12805,0,1758083079,13001.853258579991,32.04738884999824,53370.1636584 2025-09-17,04:24:41.000,260,10981023,12565,0,1758083080,13001.853258579991,32.033290589999524,53370.13570992 2025-09-17,04:24:42.000,260,10981117,12605,0,1758083081,13001.940830610001,32.068536240003596,53370.19859400001 2025-09-17,04:24:43.000,260,10981060,12965,0,1758083082,13002.048611569997,32.10378189000039,53370.19859400001 2025-09-17,04:24:44.000,260,10981046,12885,0,1758083083,13002.156392529992,32.06148711000424,53370.1636584 2025-09-17,04:24:45.000,260,10981042,12605,0,1758083084,13002.264173490003,32.075585370002955,53370.19160688 2025-09-17,04:24:46.000,260,10981039,12565,0,1758083085,13002.371954449998,32.04033971999888,53370.2335296 2025-09-17,04:24:47.000,260,10981036,12285,0,1758083086,13002.472999099999,32.019192330000806,53370.226542480006 2025-09-17,04:24:48.000,260,10981108,12525,0,1758083087,13002.62793422999,31.98394668000401,53370.3034008 2025-09-17,04:24:49.000,260,10981062,12965,0,1758083088,13002.75592412,31.969848419998016,53370.33134928 2025-09-17,04:24:50.000,260,10981043,12805,0,1758083089,13002.80981459999,31.969848419998016,53370.324362160005 2025-09-17,04:24:51.000,260,10981045,12885,0,1758083090,13002.924331869996,31.98394668000401,53370.324362160005 2025-09-17,04:24:52.000,260,10981025,12805,0,1758083091,13002.99843128,31.93460277000122,53370.35231064 2025-09-17,04:24:53.000,260,10981097,12845,0,1758083092,13003.065794379996,31.94870102999994,53370.40122048 2025-09-17,04:24:54.000,260,10981091,12805,0,1758083093,13003.099475930001,31.99804494000273,53370.41519472001 2025-09-17,04:24:55.000,260,10981038,12765,0,1758083094,13003.146630099996,31.969848419998016,53370.4082076 2025-09-17,04:24:56.000,260,10981069,12605,0,1758083095,13003.099475930001,31.97689755000465,53370.45013032 2025-09-17,04:24:57.000,260,10981102,12805,0,1758083096,13003.092739619991,32.01214320000145,53370.46410456001 2025-09-17,04:24:58.000,260,10981077,12645,0,1758083097,13003.052321759991,32.04738884999824,53370.4780788 2025-09-17,04:24:59.000,260,10981145,12885,0,1758083098,13002.991694969991,32.075585370002955,53370.48506592001 2025-09-17,04:25:00.000,260,10981116,12885,0,1758083099,13002.89065031999,32.082634500002314,53370.49904016 2025-09-17,04:25:01.000,260,10981045,12845,0,1758083100,13002.803078289995,32.14607667000382,53370.51301440001 2025-09-17,04:25:02.000,260,10981052,12845,0,1758083101,13002.6750884,32.202469709998695,53370.53397576001 2025-09-17,04:25:03.000,260,10981081,12645,0,1758083102,13002.506680649989,32.258862750000844,53370.52698864 2025-09-17,04:25:04.000,260,10981109,12605,0,1758083103,13002.345009209988,32.32230492000235,53370.48506592001 2025-09-17,04:25:05.000,260,10981067,12725,0,1758083104,13002.183337770002,32.3786979600045,53370.50602728 2025-09-17,04:25:06.000,260,10981039,12805,0,1758083105,13002.014930019992,32.4139436100013,53370.49904016 2025-09-17,04:25:07.000,260,10981042,12565,0,1758083106,13001.83978596,32.470336650003446,53370.52000152 2025-09-17,04:25:08.000,260,10981048,12725,0,1758083107,13001.69158713999,32.52672968999832,53370.51301440001 2025-09-17,04:25:09.000,260,10981071,13005,0,1758083108,13001.57033355999,32.57607360000111,53370.492053040005 2025-09-17,04:25:10.000,260,10981052,12885,0,1758083109,13001.442343669994,32.63951577000262,53370.46410456001 2025-09-17,04:25:11.000,260,10981090,12645,0,1758083110,13001.300881159994,32.63951577000262,53370.45013032 2025-09-17,04:25:12.000,260,10981078,12565,0,1758083111,13001.233518059998,32.660663160000695,53370.422181840004 2025-09-17,04:25:13.000,260,10981057,12965,0,1758083112,13001.159418649993,32.59017185999983,53370.443143200006 2025-09-17,04:25:14.000,260,10981132,12645,0,1758083113,13001.105528169988,32.55492621000303,53370.45711744 2025-09-17,04:25:15.000,260,10981064,12925,0,1758083114,13001.051637689998,32.52672968999832,53370.42916896 2025-09-17,04:25:16.000,260,10981027,12605,0,1758083115,13001.085319239988,32.45623839000473,53370.422181840004 2025-09-17,04:25:17.000,260,10981058,12845,0,1758083116,13001.105528169988,32.3786979600045,53370.41519472001 2025-09-17,04:25:18.000,260,10981071,12925,0,1758083117,13001.125737099988,32.23771536000277,53370.40122048 2025-09-17,04:25:19.000,260,10981098,12645,0,1758083118,13001.199836509993,32.1672240600019,53370.35929776 2025-09-17,04:25:20.000,260,10981129,12605,0,1758083119,13001.267199609989,32.09673276000103,53370.3383364 2025-09-17,04:25:21.000,260,10981053,12645,0,1758083120,13001.334562709999,31.97689755000465,53370.36628488001 2025-09-17,04:25:22.000,260,10981095,12845,0,1758083121,13001.422134739994,31.92755364000186,53370.36628488001 2025-09-17,04:25:23.000,260,10981041,12605,0,1758083122,13001.50970676999,31.828865820003557,53370.35231064 2025-09-17,04:25:24.000,260,10981110,12605,0,1758083123,13001.57033355999,31.76542365000205,53370.34532352001 2025-09-17,04:25:25.000,260,10981069,12925,0,1758083124,13001.684850829995,31.74427626000397,53370.40122048 2025-09-17,04:25:26.000,260,10981057,12925,0,1758083125,13001.73874131,31.687883220001822,53370.34532352001 2025-09-17,04:25:27.000,260,10981067,12765,0,1758083126,13001.83978596,31.71607973999926,53370.36628488001 2025-09-17,04:25:28.000,260,10981040,12605,0,1758083127,13001.900412750001,31.723128869998618,53370.31737504001 2025-09-17,04:25:29.000,260,10981045,12685,0,1758083128,13002.028402639997,31.74427626000397,53370.34532352001 2025-09-17,04:25:30.000,260,10981082,12645,0,1758083129,13002.062084190002,31.7090306099999,53370.35231064 2025-09-17,04:25:31.000,260,10981053,12485,0,1758083130,13002.095765739992,31.793620169999485,53370.34532352001 2025-09-17,04:25:32.000,260,10981070,12805,0,1758083131,13002.115974669992,31.864111470000353,53370.35929776 2025-09-17,04:25:33.000,260,10981065,12685,0,1758083132,13002.109238359997,31.9205045100025,53370.35231064 2025-09-17,04:25:34.000,260,10981044,12725,0,1758083133,13002.115974669992,31.99804494000273,53370.36628488001 2025-09-17,04:25:35.000,260,10981035,12805,0,1758083134,13002.021666330002,32.04738884999824,53370.35231064 2025-09-17,04:25:36.000,260,10981051,12485,0,1758083135,13001.967775849997,32.15312580000318,53370.3383364 2025-09-17,04:25:37.000,260,10981009,12765,0,1758083136,13001.880203820001,32.23771536000277,53370.36628488001 2025-09-17,04:25:38.000,260,10981065,13005,0,1758083137,13001.772422859991,32.31525579000299,53370.38025912 2025-09-17,04:25:39.000,260,10981072,12685,0,1758083138,13001.624224039995,32.4139436100013,53370.3383364 2025-09-17,04:25:40.000,260,10981062,12565,0,1758083139,13001.47602522,32.477385780002805,53370.33134928 2025-09-17,04:25:41.000,260,10981051,12925,0,1758083140,13001.307617469989,32.56197534000239,53370.3034008 2025-09-17,04:25:42.000,260,10981019,12685,0,1758083141,13001.206572819989,32.56902447000175,53370.3383364 2025-09-17,04:25:43.000,260,10981015,12725,0,1758083142,13001.058373999993,32.59017185999983,53370.28243944 2025-09-17,04:25:44.000,260,10981074,12605,0,1758083143,13000.930384109997,32.6254175100039,53370.24051672 2025-09-17,04:25:45.000,260,10981039,12725,0,1758083144,13000.815866839992,32.59722098999919,53370.24051672 2025-09-17,04:25:46.000,260,10981068,12445,0,1758083145,13000.761976360001,32.61836838000454,53370.1636584 2025-09-17,04:25:47.000,260,10981069,12525,0,1758083146,13000.735031119992,32.604270119998546,53370.205581120004 2025-09-17,04:25:48.000,260,10981023,12685,0,1758083147,13000.681140640001,32.63951577000262,53370.17064552 2025-09-17,04:25:49.000,260,10981044,12685,0,1758083148,13000.660931710001,32.56197534000239,53370.14968416001 2025-09-17,04:25:50.000,260,10981030,12885,0,1758083149,13000.674404329991,32.54787708000367,53370.11474856 2025-09-17,04:25:51.000,260,10981052,12765,0,1758083150,13000.768712669997,32.55492621000303,53370.10077432001 2025-09-17,04:25:52.000,260,10981069,12845,0,1758083151,13000.869757319997,32.477385780002805,53370.10077432001 2025-09-17,04:25:53.000,260,10981062,12645,0,1758083152,13000.964065660002,32.44918925999809,53370.037890240004 2025-09-17,04:25:54.000,260,10981045,12925,0,1758083153,13001.092055549998,32.45623839000473,53370.07282584 2025-09-17,04:25:55.000,260,10981030,12605,0,1758083154,13001.220045439994,32.4139436100013,53370.04487736 2025-09-17,04:25:56.000,260,10981086,13005,0,1758083155,13001.32782639999,32.39279622000322,53370.037890240004 2025-09-17,04:25:57.000,260,10981037,12565,0,1758083156,13001.47602522,32.40689448000194,53370.05186448001 2025-09-17,04:25:58.000,260,10981055,12925,0,1758083157,13001.63769666,32.4139436100013,53370.00295464 2025-09-17,04:25:59.000,260,10981089,12605,0,1758083158,13001.772422859991,32.442140129998734,53370.023916 2025-09-17,04:26:00.000,260,10981046,12565,0,1758083159,13001.934094299992,32.45623839000473,53370.04487736 2025-09-17,04:26:01.000,260,10981065,12965,0,1758083160,13002.048611569997,32.45623839000473,53370.04487736 2025-09-17,04:26:02.000,260,10981106,12885,0,1758083161,13002.176601459993,32.45623839000473,53370.05186448001 2025-09-17,04:26:03.000,260,10981017,12445,0,1758083162,13002.270909799998,32.53377881999768,53370.07981296001 2025-09-17,04:26:04.000,260,10981046,12605,0,1758083163,13002.324800279988,32.57607360000111,53370.107761440006 2025-09-17,04:26:05.000,260,10981045,12565,0,1758083164,13002.365218139988,32.63246664000326,53370.01692888 2025-09-17,04:26:06.000,260,10981054,12685,0,1758083165,13002.439317549994,32.61836838000454,53370.10077432001 2025-09-17,04:26:07.000,260,10981072,12605,0,1758083166,13002.493208029999,32.660663160000695,53370.05186448001 2025-09-17,04:26:08.000,260,10981058,12565,0,1758083167,13002.466262789989,32.7241053300022,53370.05186448001 2025-09-17,04:26:09.000,260,10981117,12965,0,1758083168,13002.466262789989,32.73820359000092,53370.10077432001 2025-09-17,04:26:10.000,260,10981045,12965,0,1758083169,13002.452790169998,32.74525272000028,53370.10077432001 2025-09-17,04:26:11.000,260,10981090,12645,0,1758083170,13002.405635999989,32.73115446000156,53370.06583872 2025-09-17,04:26:12.000,260,10981095,12845,0,1758083171,13002.351745519998,32.78049837000435,53370.0937872 2025-09-17,04:26:13.000,260,10981074,12645,0,1758083172,13002.324800279988,32.74525272000028,53370.05186448001 2025-09-17,04:26:14.000,260,10981061,12645,0,1758083173,13002.270909799998,32.717056200002844,53370.12173568 2025-09-17,04:26:15.000,260,10981067,12805,0,1758083174,13002.210283009998,32.710007070003485,53370.12173568 2025-09-17,04:26:16.000,260,10981028,12645,0,1758083175,13002.129447289997,32.69590881000477,53370.03090312001 2025-09-17,04:26:17.000,260,10981044,12925,0,1758083176,13002.122710980002,32.67476141999941,53370.07282584 2025-09-17,04:26:18.000,260,10981064,12965,0,1758083177,13002.068820499997,32.667712290000054,53370.07981296001 2025-09-17,04:26:19.000,260,10981070,12765,0,1758083178,13002.048611569997,32.59722098999919,53370.04487736 2025-09-17,04:26:20.000,260,10981086,12765,0,1758083179,13002.035138949992,32.59017185999983,53369.96103192001 2025-09-17,04:26:21.000,260,10981067,12525,0,1758083180,13002.008193709997,32.55492621000303,53370.01692888 2025-09-17,04:26:22.000,260,10981059,12685,0,1758083181,13002.021666330002,32.55492621000303,53369.90513496 2025-09-17,04:26:23.000,260,10981074,12725,0,1758083182,13002.021666330002,32.540827950004314,53369.98199328001 2025-09-17,04:26:24.000,260,10981089,12965,0,1758083183,13002.028402639997,32.52672968999832,53369.96801904 2025-09-17,04:26:25.000,260,10981069,12725,0,1758083184,13002.068820499997,32.52672968999832,53369.98199328001 2025-09-17,04:26:26.000,260,10981051,12645,0,1758083185,13002.082293120002,32.54787708000367,53369.9540448 2025-09-17,04:26:27.000,260,10981069,12845,0,1758083186,13002.075556809992,32.540827950004314,53369.94705768 2025-09-17,04:26:28.000,260,10981059,12605,0,1758083187,13002.129447289997,32.53377881999768,53369.98199328001 2025-09-17,04:26:29.000,260,10981093,12605,0,1758083188,13002.082293120002,32.540827950004314,53369.96103192001 2025-09-17,04:26:30.000,260,10981085,12805,0,1758083189,13002.089029429997,32.59722098999919,53369.87718648 2025-09-17,04:26:31.000,260,10981053,12925,0,1758083190,13002.129447289997,32.6254175100039,53369.940070560006 2025-09-17,04:26:32.000,260,10981065,12965,0,1758083191,13002.122710980002,32.702957940004126,53369.92609632 2025-09-17,04:26:33.000,260,10981128,12645,0,1758083192,13002.142919910002,32.759350979999,53369.94705768 2025-09-17,04:26:34.000,260,10981088,12845,0,1758083193,13002.122710980002,32.850989669997944,53369.96103192001 2025-09-17,04:26:35.000,260,10981085,12645,0,1758083194,13002.115974669992,32.90738271000009,53369.96103192001 2025-09-17,04:26:36.000,260,10981066,12765,0,1758083195,13002.122710980002,33.013119659997756,53369.940070560006 2025-09-17,04:26:37.000,260,10981097,12605,0,1758083196,13002.136183599992,33.09770922000462,53369.9540448 2025-09-17,04:26:38.000,260,10981057,12805,0,1758083197,13002.163128840002,33.13295487000141,53369.96801904 2025-09-17,04:26:39.000,260,10981095,12605,0,1758083198,13002.136183599992,33.23164268999972,53369.988980400005 2025-09-17,04:26:40.000,260,10981080,12805,0,1758083199,13002.176601459993,33.30918311999994,53370.03090312001 2025-09-17,04:26:41.000,260,10981034,12605,0,1758083200,13002.223755630002,33.40082180999889,53369.98199328001 2025-09-17,04:26:42.000,260,10981074,12285,0,1758083201,13002.183337770002,33.40787093999825,53370.00994176001 2025-09-17,04:26:43.000,260,10981080,12805,0,1758083202,13002.210283009998,33.42196920000424,53369.97500616 2025-09-17,04:26:44.000,260,10981077,12805,0,1758083203,13002.217019319993,33.471313109999755,53369.96103192001 2025-09-17,04:26:45.000,260,10981095,12645,0,1758083204,13002.237228249993,33.4290183300036,53370.01692888 2025-09-17,04:26:46.000,260,10981042,12445,0,1758083205,13002.203546700002,33.40082180999889,53369.919109200004 2025-09-17,04:26:47.000,260,10981049,12565,0,1758083206,13002.183337770002,33.33033050999802,53369.99596752 2025-09-17,04:26:48.000,260,10981110,12685,0,1758083207,13002.156392529992,33.33033050999802,53369.9540448 2025-09-17,04:26:49.000,260,10981091,12565,0,1758083208,13002.095765739992,33.27393747000315,53369.988980400005 2025-09-17,04:26:50.000,260,10981072,12605,0,1758083209,13002.028402639997,33.22459356000036,53369.99596752 2025-09-17,04:26:51.000,260,10981078,12405,0,1758083210,13001.981248470001,33.21049530000164,53369.97500616 2025-09-17,04:26:52.000,260,10981108,12645,0,1758083211,13001.893676439991,33.13295487000141,53369.96801904 2025-09-17,04:26:53.000,260,10981047,12645,0,1758083212,13001.826313339996,33.04836531000183,53369.91212208001 2025-09-17,04:26:54.000,260,10981088,12565,0,1758083213,13001.71853238,32.99902139999904,53369.96103192001 2025-09-17,04:26:55.000,260,10981065,12685,0,1758083214,13001.63096034999,32.9708248800016,53369.96801904 2025-09-17,04:26:56.000,260,10981060,12605,0,1758083215,13001.604015109995,32.92853009999817,53369.92609632 2025-09-17,04:26:57.000,260,10981089,12805,0,1758083216,13001.482761529995,32.829842279999866,53369.94705768 2025-09-17,04:26:58.000,260,10981043,12605,0,1758083217,13001.40866211999,32.78049837000435,53369.988980400005 2025-09-17,04:26:59.000,260,10981114,12605,0,1758083218,13001.32782639999,32.7241053300022,53369.98199328001 2025-09-17,04:27:00.000,260,10981125,12605,0,1758083219,13001.233518059998,32.68181054999877,53369.98199328001 2025-09-17,04:27:01.000,260,10981030,12605,0,1758083220,13001.179627579993,32.702957940004126,53369.94705768 2025-09-17,04:27:02.000,260,10981080,12685,0,1758083221,13001.105528169988,32.667712290000054,53369.96103192001 2025-09-17,04:27:03.000,260,10981085,12765,0,1758083222,13001.031428759998,32.611319249997905,53369.99596752 2025-09-17,04:27:04.000,260,10981100,12725,0,1758083223,13001.017956139993,32.59017185999983,53369.9540448 2025-09-17,04:27:05.000,260,10981086,12405,0,1758083224,13000.991010899997,32.59722098999919,53369.90513496 2025-09-17,04:27:06.000,260,10980993,12605,0,1758083225,13000.916911489992,32.59017185999983,53369.940070560006 2025-09-17,04:27:07.000,260,10981079,12845,0,1758083226,13000.923647800002,32.604270119998546,53369.940070560006 2025-09-17,04:27:08.000,260,10981080,12805,0,1758083227,13000.896702559992,32.611319249997905,53369.91212208001 2025-09-17,04:27:09.000,260,10981094,12885,0,1758083228,13000.903438870002,32.660663160000695,53369.88417360001 2025-09-17,04:27:10.000,260,10981085,12605,0,1758083229,13000.842812080002,32.67476141999941,53369.870199360004 2025-09-17,04:27:11.000,260,10981098,12765,0,1758083230,13000.903438870002,32.710007070003485,53369.870199360004 2025-09-17,04:27:12.000,260,10981086,12525,0,1758083231,13000.876493629992,32.74525272000028,53369.891160720006 2025-09-17,04:27:13.000,260,10981081,12645,0,1758083232,13000.883229940002,32.68181054999877,53369.870199360004 2025-09-17,04:27:14.000,260,10981092,12685,0,1758083233,13000.849548389997,32.69590881000477,53369.919109200004 2025-09-17,04:27:15.000,260,10981130,12725,0,1758083234,13000.849548389997,32.75230184999964,53369.870199360004 2025-09-17,04:27:16.000,260,10981042,12645,0,1758083235,13000.829339459997,32.759350979999,53369.821289520005 2025-09-17,04:27:17.000,260,10981118,12685,0,1758083236,13000.802394220002,32.717056200002844,53369.81430240001 2025-09-17,04:27:18.000,260,10981104,13005,0,1758083237,13000.721558500001,32.7241053300022,53369.82827664 2025-09-17,04:27:19.000,260,10981119,12365,0,1758083238,13000.728294809996,32.73820359000092,53369.821289520005 2025-09-17,04:27:20.000,260,10981059,12525,0,1758083239,13000.667668019996,32.76640010999836,53369.81430240001 2025-09-17,04:27:21.000,260,10981088,12685,0,1758083240,13000.62051385,32.74525272000028,53369.821289520005 2025-09-17,04:27:22.000,260,10981096,12765,0,1758083241,13000.53294181999,32.759350979999,53369.80731528 2025-09-17,04:27:23.000,260,10981046,12525,0,1758083242,13000.485787649995,32.82279315000051,53369.76539256001 2025-09-17,04:27:24.000,260,10981099,12645,0,1758083243,13000.41842455,32.79459663000307,53369.772379680006 2025-09-17,04:27:25.000,260,10981091,12765,0,1758083244,13000.33758883,32.829842279999866,53369.80032816 2025-09-17,04:27:26.000,260,10981087,12605,0,1758083245,13000.283698349995,32.86508793000394,53369.71648272001 2025-09-17,04:27:27.000,260,10981068,12605,0,1758083246,13000.22980786999,32.8721370600033,53369.73744408 2025-09-17,04:27:28.000,260,10981125,12485,0,1758083247,13000.155708459999,32.935579230004805,53369.73045696 2025-09-17,04:27:29.000,260,10981108,12525,0,1758083248,13000.095081669999,32.97787401000096,53369.68154712 2025-09-17,04:27:30.000,260,10981110,12605,0,1758083249,12999.973828089998,33.04131618000247,53369.61866304 2025-09-17,04:27:31.000,260,10981077,12605,0,1758083250,12999.906464989988,33.04836531000183,53369.62565016001 2025-09-17,04:27:32.000,260,10981085,12645,0,1758083251,12999.886256059988,33.069512699999905,53369.61167592 2025-09-17,04:27:33.000,260,10981073,12565,0,1758083252,12999.812156649998,33.076561829999264,53369.604688800006 2025-09-17,04:27:34.000,260,10981072,12805,0,1758083253,12999.758266169993,33.13295487000141,53369.5697532 2025-09-17,04:27:35.000,260,10981043,12525,0,1758083254,12999.751529859997,33.118856610002695,53369.534817600004 2025-09-17,04:27:36.000,260,10981026,12765,0,1758083255,12999.744793550002,33.15410225999949,53369.5697532 2025-09-17,04:27:37.000,260,10981076,12645,0,1758083256,12999.690903069997,33.175249650004844,53369.54879184001 2025-09-17,04:27:38.000,260,10981076,12605,0,1758083257,12999.650485209997,33.217544430001,53369.45097216 2025-09-17,04:27:39.000,260,10981027,12685,0,1758083258,12999.684166760002,33.217544430001,53369.45097216 2025-09-17,04:27:40.000,260,10981076,12605,0,1758083259,12999.738057239992,33.238691819999076,53369.436997920006 2025-09-17,04:27:41.000,260,10981063,12765,0,1758083260,12999.717848309992,33.252790079997794,53369.388088080006 2025-09-17,04:27:42.000,260,10981066,12965,0,1758083261,12999.738057239992,33.288035730001866,53369.40206232 2025-09-17,04:27:43.000,260,10981071,12445,0,1758083262,12999.785211410002,33.26688834000379,53369.436997920006 2025-09-17,04:27:44.000,260,10981054,12685,0,1758083263,12999.832365579998,33.27393747000315,53369.388088080006 2025-09-17,04:27:45.000,260,10981058,12725,0,1758083264,12999.940146539993,33.32328137999866,53369.38110096001 2025-09-17,04:27:46.000,260,10981044,12445,0,1758083265,12999.973828089998,33.337379640004656,53369.36013960001 2025-09-17,04:27:47.000,260,10981035,12805,0,1758083266,13000.041191189994,33.32328137999866,53369.35315248 2025-09-17,04:27:48.000,260,10981048,12805,0,1758083267,13000.142235839994,33.3162322499993,53369.34616536 2025-09-17,04:27:49.000,260,10981062,12965,0,1758083268,13000.175917389999,33.351477900003374,53369.29026840001 2025-09-17,04:27:50.000,260,10980982,12765,0,1758083269,13000.27696204,33.37967442000081,53369.29725552 2025-09-17,04:27:51.000,260,10981029,12765,0,1758083270,13000.33758883,33.39377267999953,53369.27629416 2025-09-17,04:27:52.000,260,10981048,12805,0,1758083271,13000.41842455,33.38672355000017,53369.29026840001 2025-09-17,04:27:53.000,260,10981028,12925,0,1758083272,13000.47905134,33.39377267999953,53369.30424264 2025-09-17,04:27:54.000,260,10981051,12805,0,1758083273,13000.505996579996,33.41492007000488,53369.29026840001 2025-09-17,04:27:55.000,260,10981074,12645,0,1758083274,13000.5194692,33.40082180999889,53369.29026840001 2025-09-17,04:27:56.000,260,10981053,12725,0,1758083275,13000.566623369996,33.41492007000488,53369.29026840001 2025-09-17,04:27:57.000,260,10981026,12765,0,1758083276,13000.640722780001,33.38672355000017,53369.29026840001 2025-09-17,04:27:58.000,260,10981054,12565,0,1758083277,13000.607041229996,33.39377267999953,53369.325204 2025-09-17,04:27:59.000,260,10981053,13125,0,1758083278,13000.62051385,33.39377267999953,53369.29026840001 2025-09-17,04:28:00.000,260,10981067,12565,0,1758083279,13000.633986469991,33.40787093999825,53369.27629416 2025-09-17,04:28:01.000,260,10981044,12725,0,1758083280,13000.55988706,33.36557616000209,53369.27629416 2025-09-17,04:28:02.000,260,10981083,12805,0,1758083281,13000.546414439996,33.37262529000145,53369.30424264 2025-09-17,04:28:03.000,260,10981033,12965,0,1758083282,13000.546414439996,33.32328137999866,53369.34616536 2025-09-17,04:28:04.000,260,10981074,12525,0,1758083283,13000.47905134,33.351477900003374,53369.325204 2025-09-17,04:28:05.000,260,10981028,12605,0,1758083284,13000.45884241,33.344428770004015,53369.3950752 2025-09-17,04:28:06.000,260,10981065,12605,0,1758083285,13000.37127037999,33.295084860001225,53369.34616536 2025-09-17,04:28:07.000,260,10981058,12725,0,1758083286,13000.31064358999,33.26688834000379,53369.33219112 2025-09-17,04:28:08.000,260,10981044,12685,0,1758083287,13000.25675311,33.23164268999972,53369.367126720004 2025-09-17,04:28:09.000,260,10981014,12565,0,1758083288,13000.175917389999,33.21049530000164,53369.30424264 2025-09-17,04:28:10.000,260,10981060,12605,0,1758083289,13000.12876321999,33.19639704000292,53369.325204 2025-09-17,04:28:11.000,260,10981034,12805,0,1758083290,13000.10855428999,33.21049530000164,53369.36013960001 2025-09-17,04:28:12.000,260,10981059,12605,0,1758083291,13000.027718569989,33.16820051999821,53369.36013960001 2025-09-17,04:28:13.000,260,10981019,12965,0,1758083292,13000.020982259994,33.14705313000013,53369.416036560004 2025-09-17,04:28:14.000,260,10981038,12765,0,1758083293,12999.994037019998,33.14705313000013,53369.416036560004 2025-09-17,04:28:15.000,260,10980984,12685,0,1758083294,13000.007509639989,33.111807480003336,53369.436997920006 2025-09-17,04:28:16.000,260,10981033,12645,0,1758083295,12999.960355469993,33.08361095999862,53369.38110096001 2025-09-17,04:28:17.000,260,10981019,12845,0,1758083296,12999.946882849988,33.125905740002054,53369.38110096001 2025-09-17,04:28:18.000,260,10981047,12805,0,1758083297,12999.953619159998,33.09770922000462,53369.38110096001 2025-09-17,04:28:19.000,260,10981064,12605,0,1758083298,12999.967091779989,33.04836531000183,53369.416036560004 2025-09-17,04:28:20.000,260,10981033,12605,0,1758083299,12999.987300709989,33.05541444000119,53369.436997920006 2025-09-17,04:28:21.000,260,10981051,12605,0,1758083300,13000.007509639989,33.069512699999905,53369.38110096001 2025-09-17,04:28:22.000,260,10981034,12605,0,1758083301,13000.047927499989,32.99197226999968,53369.388088080006 2025-09-17,04:28:23.000,260,10981011,12685,0,1758083302,13000.041191189994,32.94967749000352,53369.42302368 2025-09-17,04:28:24.000,260,10981005,12765,0,1758083303,13000.054663809999,32.92853009999817,53369.38110096001 2025-09-17,04:28:25.000,260,10981013,12645,0,1758083304,13000.081609049994,32.91443183999945,53369.416036560004 2025-09-17,04:28:26.000,260,10981039,12845,0,1758083305,13000.081609049994,32.886235320002015,53369.35315248 2025-09-17,04:28:27.000,260,10981079,12485,0,1758083306,13000.122026909994,32.893284450001374,53369.38110096001 2025-09-17,04:28:28.000,260,10981073,12725,0,1758083307,13000.135499529999,32.82279315000051,53369.388088080006 2025-09-17,04:28:29.000,260,10980988,12645,0,1758083308,13000.10855428999,32.78049837000435,53369.367126720004 2025-09-17,04:28:30.000,260,10980996,12885,0,1758083309,13000.054663809999,32.77344923999772,53369.33219112 2025-09-17,04:28:31.000,260,10981076,12965,0,1758083310,12999.994037019998,32.76640010999836,53369.36013960001 2025-09-17,04:28:32.000,260,10981048,12685,0,1758083311,12999.919937609993,32.78754750000371,53369.33917824001 2025-09-17,04:28:33.000,260,10981032,12725,0,1758083312,12999.899728679993,32.7241053300022,53369.367126720004 2025-09-17,04:28:34.000,260,10981052,13005,0,1758083313,12999.805420340002,32.710007070003485,53369.34616536 2025-09-17,04:28:35.000,260,10980985,12765,0,1758083314,12999.697639379992,32.69590881000477,53369.31122976001 2025-09-17,04:28:36.000,260,10981062,12725,0,1758083315,12999.569649489997,32.73115446000156,53369.21341008001 2025-09-17,04:28:37.000,260,10981021,12685,0,1758083316,12999.475341149991,32.717056200002844,53369.19244872001 2025-09-17,04:28:38.000,260,10980991,12805,0,1758083317,12999.387769119996,32.702957940004126,53369.16450024 2025-09-17,04:28:39.000,260,10981026,12525,0,1758083318,12999.30019709,32.74525272000028,53369.15751312 2025-09-17,04:28:40.000,260,10981041,12685,0,1758083319,12999.23283398999,32.73115446000156,53369.14353888001 2025-09-17,04:28:41.000,260,10981059,12885,0,1758083320,12999.05095361999,32.74525272000028,53369.09462904001 2025-09-17,04:28:42.000,260,10981010,12805,0,1758083321,12999.024008379994,32.717056200002844,53369.1155904 2025-09-17,04:28:43.000,260,10981013,12605,0,1758083322,12998.963381589994,32.73820359000092,53369.09462904001 2025-09-17,04:28:44.000,260,10981039,12645,0,1758083323,12998.848864319989,32.78049837000435,53369.02475784001 2025-09-17,04:28:45.000,260,10981002,12685,0,1758083324,12998.781501219994,32.78049837000435,53369.0107836 2025-09-17,04:28:46.000,260,10981085,12765,0,1758083325,12998.747819669989,32.759350979999,53368.99680936 2025-09-17,04:28:47.000,260,10981066,12445,0,1758083326,12998.761292289993,32.79459663000307,53369.02475784001 2025-09-17,04:28:48.000,260,10981028,12725,0,1758083327,12998.754555979998,32.80869489000179,53368.96886088 2025-09-17,04:28:49.000,260,10981038,13165,0,1758083328,12998.781501219994,32.836891409999225,53368.95488664001 2025-09-17,04:28:50.000,260,10980996,12405,0,1758083329,12998.794973839998,32.843940539998584,53368.92693816001 2025-09-17,04:28:51.000,260,10981061,12685,0,1758083330,12998.828655389989,32.879186190002656,53368.933925280005 2025-09-17,04:28:52.000,260,10981074,12885,0,1758083331,12998.90949110999,32.893284450001374,53368.933925280005 2025-09-17,04:28:53.000,260,10980998,12645,0,1758083332,12998.922963729994,32.90033358000073,53368.85007984 2025-09-17,04:28:54.000,260,10981056,12685,0,1758083333,12999.003799449994,32.90738271000009,53368.85007984 2025-09-17,04:28:55.000,260,10981019,12765,0,1758083334,12999.11158040999,32.94967749000352,53368.815144240005 2025-09-17,04:28:56.000,260,10981058,12965,0,1758083335,12999.185679819995,32.94967749000352,53368.92693816001 2025-09-17,04:28:57.000,260,10981069,12405,0,1758083336,12999.27325184999,32.9708248800016,53368.89200256 2025-09-17,04:28:58.000,260,10980957,12645,0,1758083337,12999.36082388,33.02016879000439,53368.90597680001 2025-09-17,04:28:59.000,260,10981014,12805,0,1758083338,12999.421450670001,33.02721792000375,53368.912963920004 2025-09-17,04:29:00.000,260,10981035,12565,0,1758083339,12999.502286390001,33.04131618000247,53368.885015440006 2025-09-17,04:29:01.000,260,10981090,12405,0,1758083340,12999.596594729992,33.04836531000183,53368.90597680001 2025-09-17,04:29:02.000,260,10981039,12725,0,1758083341,12999.643748900002,33.111807480003336,53368.85007984 2025-09-17,04:29:03.000,260,10981016,12965,0,1758083342,12999.744793550002,33.14000400000077,53368.89898968 2025-09-17,04:29:04.000,260,10981019,12685,0,1758083343,12999.791947719998,33.175249650004844,53368.9409124 2025-09-17,04:29:05.000,260,10980966,12885,0,1758083344,12999.812156649998,33.16115138999885,53368.94789952 2025-09-17,04:29:06.000,260,10981065,12765,0,1758083345,12999.866047129988,33.16820051999821,53368.96886088 2025-09-17,04:29:07.000,260,10981048,12485,0,1758083346,12999.926673919988,33.217544430001,53368.982835120005 2025-09-17,04:29:08.000,260,10980959,12925,0,1758083347,12999.919937609993,33.245740949998435,53369.0107836 2025-09-17,04:29:09.000,260,10981034,12885,0,1758083348,12999.906464989988,33.288035730001866,53368.9409124 2025-09-17,04:29:10.000,260,10981036,12765,0,1758083349,12999.892992369998,33.302133990000584,53368.98982224 2025-09-17,04:29:11.000,260,10981041,12685,0,1758083350,12999.852574509998,33.30918311999994,53369.04571920001 2025-09-17,04:29:12.000,260,10981009,12645,0,1758083351,12999.892992369998,33.344428770004015,53368.98982224 2025-09-17,04:29:13.000,260,10980990,12445,0,1758083352,12999.845838200003,33.35852703000273,53369.0107836 2025-09-17,04:29:14.000,260,10980971,12605,0,1758083353,12999.812156649998,33.40787093999825,53369.0107836 2025-09-17,04:29:15.000,260,10981075,12725,0,1758083354,12999.791947719998,33.40787093999825,53369.00379648001 2025-09-17,04:29:16.000,260,10981093,12525,0,1758083355,12999.738057239992,33.4290183300036,53369.00379648001 2025-09-17,04:29:17.000,260,10981051,12685,0,1758083356,12999.704375690002,33.50655876000383,53369.00379648001 2025-09-17,04:29:18.000,260,10981035,12565,0,1758083357,12999.637012589992,33.534755280001264,53369.052706320006 2025-09-17,04:29:19.000,260,10981066,12405,0,1758083358,12999.637012589992,33.513607890003186,53369.052706320006 2025-09-17,04:29:20.000,260,10981029,12605,0,1758083359,12999.610067349997,33.54180441000062,53369.080654800004 2025-09-17,04:29:21.000,260,10981035,12565,0,1758083360,12999.569649489997,33.55590266999934,53369.06668056 2025-09-17,04:29:22.000,260,10980992,12525,0,1758083361,12999.509022699996,33.58409919000405,53369.05969344 2025-09-17,04:29:23.000,260,10981022,13005,0,1758083362,12999.488813769996,33.647541359998286,53369.06668056 2025-09-17,04:29:24.000,260,10981066,12965,0,1758083363,12999.455132219991,33.68983614000172,53368.982835120005 2025-09-17,04:29:25.000,260,10981000,12885,0,1758083364,12999.414714359991,33.68278701000236,53369.00379648001 2025-09-17,04:29:26.000,260,10981072,12645,0,1758083365,12999.38103281,33.73918005000451,53369.01777072 2025-09-17,04:29:27.000,260,10981029,12885,0,1758083366,12999.367560189996,33.71803265999915,53369.052706320006 2025-09-17,04:29:28.000,260,10981091,13005,0,1758083367,12999.32040602,33.71803265999915,53369.00379648001 2025-09-17,04:29:29.000,260,10981064,12365,0,1758083368,12999.27325184999,33.746229180003866,53369.01777072 2025-09-17,04:29:30.000,260,10981038,12605,0,1758083369,12999.25304291999,33.710983529999794,53369.06668056 2025-09-17,04:29:31.000,260,10981062,12485,0,1758083370,12999.21262505999,33.696885270001076,53369.06668056 2025-09-17,04:29:32.000,260,10981020,12925,0,1758083371,12999.185679819995,33.68983614000172,53369.08764192 2025-09-17,04:29:33.000,260,10981066,12685,0,1758083372,12999.15873458,33.647541359998286,53369.13655176 2025-09-17,04:29:34.000,260,10981027,12685,0,1758083373,12999.13178933999,33.577050060004694,53369.101616160006 2025-09-17,04:29:35.000,260,10981025,12805,0,1758083374,12999.104844099995,33.527706150001904,53369.101616160006 2025-09-17,04:29:36.000,260,10981031,12445,0,1758083375,12998.99706314,33.485411369998474,53369.02475784001 2025-09-17,04:29:37.000,260,10981078,12845,0,1758083376,12999.003799449994,33.37967442000081,53369.03873208 2025-09-17,04:29:38.000,260,10980991,12605,0,1758083377,12998.936436349999,33.30918311999994,53369.02475784001 2025-09-17,04:29:39.000,260,10981027,13125,0,1758083378,12998.882545869994,33.23164268999972,53369.04571920001 2025-09-17,04:29:40.000,260,10981046,12685,0,1758083379,12998.815182769999,33.13295487000141,53369.080654800004 2025-09-17,04:29:41.000,260,10981084,12605,0,1758083380,12998.754555979998,33.02721792000375,53369.01777072 2025-09-17,04:29:42.000,260,10980973,12805,0,1758083381,12998.741083359993,32.91443183999945,53369.00379648001 2025-09-17,04:29:43.000,260,10981056,12565,0,1758083382,12998.687192879988,32.86508793000394,53368.9409124 2025-09-17,04:29:44.000,260,10981059,12725,0,1758083383,12998.640038709993,32.717056200002844,53368.96187376 2025-09-17,04:29:45.000,260,10981011,12525,0,1758083384,12998.592884539998,32.653614030001336,53368.91995104 2025-09-17,04:29:46.000,260,10981093,12685,0,1758083385,12998.552466679997,32.53377881999768,53368.89200256 2025-09-17,04:29:47.000,260,10981041,12645,0,1758083386,12998.545730370002,32.442140129998734,53368.91995104 2025-09-17,04:29:48.000,260,10981050,12525,0,1758083387,12998.538994059993,32.3786979600045,53368.82213136 2025-09-17,04:29:49.000,260,10981059,12685,0,1758083388,12998.512048819997,32.32230492000235,53368.885015440006 2025-09-17,04:29:50.000,260,10981032,12885,0,1758083389,12998.478367269992,32.244764490002126,53368.85706696001 2025-09-17,04:29:51.000,260,10981071,12725,0,1758083390,12998.464894650002,32.209518839998054,53368.85007984 2025-09-17,04:29:52.000,260,10981047,12565,0,1758083391,12998.437949409992,32.13902754000446,53368.82911848 2025-09-17,04:29:53.000,260,10981024,12605,0,1758083392,12998.363850000002,32.12492927999847,53368.80815712001 2025-09-17,04:29:54.000,260,10981069,12845,0,1758083393,12998.343641070001,32.13902754000446,53368.80117 2025-09-17,04:29:55.000,260,10981033,12725,0,1758083394,12998.303223210001,32.14607667000382,53368.79418288 2025-09-17,04:29:56.000,260,10981047,12605,0,1758083395,12998.20217856,32.11083101999975,53368.80815712001 2025-09-17,04:29:57.000,260,10981083,12525,0,1758083396,12998.222387490001,32.11788014999911,53368.77322152 2025-09-17,04:29:58.000,260,10981063,12725,0,1758083397,12998.148288079996,32.18132232000062,53368.75226016 2025-09-17,04:29:59.000,260,10981036,12445,0,1758083398,12998.09439759999,32.251813620001485,53368.7312988 2025-09-17,04:30:00.000,260,10981039,12765,0,1758083399,12998.006825569995,32.27296100999956,53368.647453360005 2025-09-17,04:30:01.000,260,10981086,12805,0,1758083400,12997.91925354,32.32935405000171,53368.696363200004 2025-09-17,04:30:02.000,260,10981051,12805,0,1758083401,12997.905780919995,32.39984535000258,53368.68937608001 2025-09-17,04:30:03.000,260,10981001,12965,0,1758083402,12997.81147257999,32.4139436100013,53368.58456928 2025-09-17,04:30:04.000,260,10981012,13125,0,1758083403,12997.77779103,32.50558230000024,53368.59155640001 2025-09-17,04:30:05.000,260,10981012,12965,0,1758083404,12997.71042792999,32.57607360000111,53368.53565944 2025-09-17,04:30:06.000,260,10981044,12725,0,1758083405,12997.595910659998,32.611319249997905,53368.53565944 2025-09-17,04:30:07.000,260,10981028,12845,0,1758083406,12997.589174349989,32.660663160000695,53368.50072384001 2025-09-17,04:30:08.000,260,10981037,12525,0,1758083407,12997.481393389993,32.67476141999941,53368.51469808 2025-09-17,04:30:09.000,260,10981077,12605,0,1758083408,12997.440975529993,32.75230184999964,53368.49373672 2025-09-17,04:30:10.000,260,10981047,12925,0,1758083409,12997.380348739993,32.79459663000307,53368.4867496 2025-09-17,04:30:11.000,260,10981067,12645,0,1758083410,12997.292776709997,32.82279315000051,53368.4867496 2025-09-17,04:30:12.000,260,10981051,12765,0,1758083411,12997.252358849997,32.829842279999866,53368.47277536001 2025-09-17,04:30:13.000,260,10981022,12485,0,1758083412,12997.178259439992,32.850989669997944,53368.38892992 2025-09-17,04:30:14.000,260,10981084,12765,0,1758083413,12997.131105269997,32.80869489000179,53368.42386552001 2025-09-17,04:30:15.000,260,10981050,12765,0,1758083414,12997.063742170001,32.759350979999,53368.34002008 2025-09-17,04:30:16.000,260,10981101,12605,0,1758083415,12996.94248859,32.68885967999813,53368.381942800006 2025-09-17,04:30:17.000,260,10981047,12445,0,1758083416,12996.868389179996,32.59017185999983,53368.32604584 2025-09-17,04:30:18.000,260,10980997,12485,0,1758083417,12996.767344529995,32.52672968999832,53368.28412312001 2025-09-17,04:30:19.000,260,10981006,12885,0,1758083418,12996.71345404999,32.442140129998734,53368.22123904 2025-09-17,04:30:20.000,260,10981067,12445,0,1758083419,12996.61914571,32.32230492000235,53368.22123904 2025-09-17,04:30:21.000,260,10981064,12685,0,1758083420,12996.497892129999,32.23771536000277,53368.158354959996 2025-09-17,04:30:22.000,260,10980978,12885,0,1758083421,12996.403583789994,32.13197840999783,53368.16534208001 2025-09-17,04:30:23.000,260,10981036,12565,0,1758083422,12996.282330209993,32.00509407000209,53368.13739360001 2025-09-17,04:30:24.000,260,10981006,12805,0,1758083423,12996.167812940002,31.87820972999907,53368.046561040006 2025-09-17,04:30:25.000,260,10981073,12685,0,1758083424,12996.066768290002,31.772472780001408,53368.06752240001 2025-09-17,04:30:26.000,260,10981021,12685,0,1758083425,12995.938778399992,31.723128869998618,53367.92079288001 2025-09-17,04:30:27.000,260,10981049,12765,0,1758083426,12995.871415299996,31.631490179999673,53367.89983152001 2025-09-17,04:30:28.000,260,10981056,12805,0,1758083427,12995.770370649996,31.511654970003292,53367.857908800004 2025-09-17,04:30:29.000,260,10981056,12965,0,1758083428,12995.716480169991,31.448212800001784,53367.81598608 2025-09-17,04:30:30.000,260,10981106,12605,0,1758083429,12995.67606230999,31.391819759999635,53367.760089120005 2025-09-17,04:30:31.000,260,10981049,12725,0,1758083430,12995.6019629,31.314279329999408,53367.73912776 2025-09-17,04:30:32.000,260,10981062,12685,0,1758083431,12995.54133611,31.2508371599979,53367.690217920004 2025-09-17,04:30:33.000,260,10981060,12765,0,1758083432,12995.52112718,31.229689769999823,53367.62034672 2025-09-17,04:30:34.000,260,10981011,12765,0,1758083433,12995.51439086999,31.222640640000463,53367.59938536 2025-09-17,04:30:35.000,260,10981045,12525,0,1758083434,12995.47397300999,31.208542380001745,53367.53650128001 2025-09-17,04:30:36.000,260,10981059,12645,0,1758083435,12995.447027769995,31.152149339999596,53367.522527040004 2025-09-17,04:30:37.000,260,10981099,12485,0,1758083436,12995.487445629995,31.166247599998314,53367.48060432 2025-09-17,04:30:38.000,260,10981120,12645,0,1758083437,12995.447027769995,31.145100210000237,53367.46663008001 2025-09-17,04:30:39.000,260,10981050,12965,0,1758083438,12995.43355514999,31.12395282000216,53367.45265584 2025-09-17,04:30:40.000,260,10981077,12605,0,1758083439,12995.467236699995,31.10985456000344,53367.473617200005 2025-09-17,04:30:41.000,260,10981087,12725,0,1758083440,12995.44029146,31.053461520001292,53367.38977176 2025-09-17,04:30:42.000,260,10981102,12485,0,1758083441,12995.467236699995,31.06755978000001,53367.36881040001 2025-09-17,04:30:43.000,260,10981096,12485,0,1758083442,12995.467236699995,31.046412390001933,53367.375797520006 2025-09-17,04:30:44.000,260,10981080,12805,0,1758083443,12995.37966467,31.01116673999786,53367.31291344 2025-09-17,04:30:45.000,260,10981048,12805,0,1758083444,12995.345983119994,30.990019349999784,53367.23605512 2025-09-17,04:30:46.000,260,10981111,12565,0,1758083445,12995.305565259994,30.94772457000363,53367.257016480005 2025-09-17,04:30:47.000,260,10981058,12565,0,1758083446,12995.25167477999,30.912478919999558,53367.208106640006 2025-09-17,04:30:48.000,260,10981046,12765,0,1758083447,12995.184311679994,30.89133153000148,53367.208106640006 2025-09-17,04:30:49.000,260,10981079,12725,0,1758083448,12995.116948579998,30.827889359999972,53367.14522256 2025-09-17,04:30:50.000,260,10981049,12645,0,1758083449,12995.036112859998,30.778545450004458,53367.07535136 2025-09-17,04:30:51.000,260,10981083,12565,0,1758083450,12994.962013449993,30.71510328000295,53367.08233848001 2025-09-17,04:30:52.000,260,10981104,12645,0,1758083451,12994.854232489997,30.693955890004872,53367.06137712001 2025-09-17,04:30:53.000,260,10981023,13005,0,1758083452,12994.813814629997,30.637562850002723,53367.03342864001 2025-09-17,04:30:54.000,260,10981091,12645,0,1758083453,12994.712769979997,30.574120680001215,53366.97753168 2025-09-17,04:30:55.000,260,10981045,12965,0,1758083454,12994.645406880001,30.53887503000442,53366.95657032 2025-09-17,04:30:56.000,260,10981034,12845,0,1758083455,12994.551098539996,30.47543286000291,53366.85875064 2025-09-17,04:30:57.000,260,10981056,12605,0,1758083456,12994.497208059991,30.461334600004193,53366.83080216 2025-09-17,04:30:58.000,260,10981036,12565,0,1758083457,12994.42310865,30.397892430002685,53366.72599536001 2025-09-17,04:30:59.000,260,10981086,12725,0,1758083458,12994.369218169995,30.411990690001403,53366.69804688001 2025-09-17,04:31:00.000,260,10981078,12565,0,1758083459,12994.31532768999,30.369695909997972,53366.649137039996 2025-09-17,04:31:01.000,260,10981085,12965,0,1758083460,12994.29511875999,30.334450260001177,53366.6002272 2025-09-17,04:31:02.000,260,10981059,12725,0,1758083461,12994.30185507,30.27100808999967,53366.5652916 2025-09-17,04:31:03.000,260,10981062,12525,0,1758083462,12994.322064,30.285106349998387,53366.48843328001 2025-09-17,04:31:04.000,260,10981080,12605,0,1758083463,12994.322064,30.29920461000438,53366.467471920005 2025-09-17,04:31:05.000,260,10981096,12645,0,1758083464,12994.308591379995,30.235762440002873,53366.43952344001 2025-09-17,04:31:06.000,260,10981036,12965,0,1758083465,12994.33553661999,30.25690983000095,53366.41157496001 2025-09-17,04:31:07.000,260,10981055,12485,0,1758083466,12994.389427099995,30.26395896000031,53366.41157496001 2025-09-17,04:31:08.000,260,10981043,12765,0,1758083467,12994.41637233999,30.278057219999027,53366.355678 2025-09-17,04:31:09.000,260,10981061,12645,0,1758083468,12994.50394437,30.30625374000374,53366.27183256001 2025-09-17,04:31:10.000,260,10981082,12565,0,1758083469,12994.564571160001,30.292155479997746,53366.250871200005 2025-09-17,04:31:11.000,260,10981035,12685,0,1758083470,12994.618461639991,30.348548519999895,53366.24388408001 2025-09-17,04:31:12.000,260,10981063,12845,0,1758083471,12994.679088429992,30.3133028700031,53366.20894848 2025-09-17,04:31:13.000,260,10981061,12765,0,1758083472,12994.699297359992,30.362646779998613,53366.16003864 2025-09-17,04:31:14.000,260,10981085,12605,0,1758083473,12994.759924149992,30.383794170003966,53366.11811592 2025-09-17,04:31:15.000,260,10981103,12885,0,1758083474,12994.813814629997,30.397892430002685,53366.12510304001 2025-09-17,04:31:16.000,260,10981051,12725,0,1758083475,12994.887914040002,30.419039820000762,53366.083180320005 2025-09-17,04:31:17.000,260,10981065,12605,0,1758083476,12994.901386659993,30.43313807999948,53366.07619320001 2025-09-17,04:31:18.000,260,10981086,12885,0,1758083477,12994.955277139998,30.4472363399982,53366.0412576 2025-09-17,04:31:19.000,260,10981044,13045,0,1758083478,12994.968749760003,30.44018720999884,53366.0412576 2025-09-17,04:31:20.000,260,10981066,12725,0,1758083479,12994.988958690003,30.468383730003552,53365.95042504 2025-09-17,04:31:21.000,260,10981090,12805,0,1758083480,12994.968749760003,30.468383730003552,53365.98536064001 2025-09-17,04:31:22.000,260,10981038,12485,0,1758083481,12994.988958690003,30.4472363399982,53365.94343792 2025-09-17,04:31:23.000,260,10981039,12405,0,1758083482,12995.002431309993,30.48953112000163,53365.93645080001 2025-09-17,04:31:24.000,260,10981089,12565,0,1758083483,12994.955277139998,30.48248199000227,53365.93645080001 2025-09-17,04:31:25.000,260,10981060,12725,0,1758083484,12994.948540830002,30.44018720999884,53365.92946368 2025-09-17,04:31:26.000,260,10981030,12445,0,1758083485,12994.955277139998,30.4472363399982,53365.866579600006 2025-09-17,04:31:27.000,260,10981043,12605,0,1758083486,12994.894650349997,30.47543286000291,53365.845618240004 2025-09-17,04:31:28.000,260,10981074,13045,0,1758083487,12994.881177729992,30.454285470004834,53365.845618240004 2025-09-17,04:31:29.000,260,10981041,12805,0,1758083488,12994.860968799992,30.44018720999884,53365.831644 2025-09-17,04:31:30.000,260,10981074,12725,0,1758083489,12994.860968799992,30.411990690001403,53365.80369552 2025-09-17,04:31:31.000,260,10981064,12685,0,1758083490,12994.860968799992,30.411990690001403,53365.78972128001 2025-09-17,04:31:32.000,260,10981091,12445,0,1758083491,12994.867705110002,30.383794170003966,53365.831644 2025-09-17,04:31:33.000,260,10981075,12845,0,1758083492,12994.820550939992,30.383794170003966,53365.74081144001 2025-09-17,04:31:34.000,260,10981061,12685,0,1758083493,12994.834023559997,30.383794170003966,53365.698888720006 2025-09-17,04:31:35.000,260,10981029,12685,0,1758083494,12994.820550939992,30.369695909997972,53365.66395312 2025-09-17,04:31:36.000,260,10981116,12605,0,1758083495,12994.914859279997,30.341499390000536,53365.69190160001 2025-09-17,04:31:37.000,260,10981030,12765,0,1758083496,12994.908122970002,30.355597649999254,53365.677927360004 2025-09-17,04:31:38.000,260,10981020,12765,0,1758083497,12994.914859279997,30.362646779998613,53365.59408192 2025-09-17,04:31:39.000,260,10981063,12845,0,1758083498,12994.921595589993,30.3133028700031,53365.60106904001 2025-09-17,04:31:40.000,260,10981064,12725,0,1758083499,12994.935068209998,30.334450260001177,53365.57312056001 2025-09-17,04:31:41.000,260,10980977,12885,0,1758083500,12994.975486069998,30.278057219999027,53365.49626224 2025-09-17,04:31:42.000,260,10981073,12565,0,1758083501,12995.009167619988,30.26395896000031,53365.531197840006 2025-09-17,04:31:43.000,260,10981079,12805,0,1758083502,12994.955277139998,30.193467659999442,53365.5172236 2025-09-17,04:31:44.000,260,10981065,12645,0,1758083503,12994.962013449993,30.193467659999442,53365.44036528 2025-09-17,04:31:45.000,260,10981044,12765,0,1758083504,12994.968749760003,30.165271140002005,53365.39145544 2025-09-17,04:31:46.000,260,10981040,12485,0,1758083505,12994.914859279997,30.172320270001364,53365.39844256 2025-09-17,04:31:47.000,260,10981042,12285,0,1758083506,12994.887914040002,30.122976359998574,53365.34953272 2025-09-17,04:31:48.000,260,10981097,12605,0,1758083507,12994.860968799992,30.108878099999856,53365.28664864001 2025-09-17,04:31:49.000,260,10981011,12845,0,1758083508,12994.860968799992,30.059534190004342,53365.30761000001 2025-09-17,04:31:50.000,260,10981050,12365,0,1758083509,12994.834023559997,30.03133766999963,53365.26568728001 2025-09-17,04:31:51.000,260,10981131,12525,0,1758083510,12994.827287250002,30.0665833200037,53365.22376456 2025-09-17,04:31:52.000,260,10981011,12725,0,1758083511,12994.820550939992,30.01723941000091,53365.23075168 2025-09-17,04:31:53.000,260,10981085,12805,0,1758083512,12994.786869390002,30.003141150002193,53365.20979032 2025-09-17,04:31:54.000,260,10981073,12605,0,1758083513,12994.786869390002,29.989042890003475,53365.174854720004 2025-09-17,04:31:55.000,260,10981044,12565,0,1758083514,12994.780133079992,29.996092020002834,53365.13991912001 2025-09-17,04:31:56.000,260,10981031,12885,0,1758083515,12994.834023559997,30.01723941000091,53365.077035040005 2025-09-17,04:31:57.000,260,10981032,12765,0,1758083516,12994.834023559997,29.996092020002834,53365.11197064 2025-09-17,04:31:58.000,260,10981045,12605,0,1758083517,12994.941804519993,30.0665833200037,53365.10498352 2025-09-17,04:31:59.000,260,10981018,12765,0,1758083518,12995.015903929998,30.122976359998574,53365.077035040005 2025-09-17,04:32:00.000,260,10981082,12685,0,1758083519,12995.103475959993,30.186418530000083,53365.05607368 2025-09-17,04:32:01.000,260,10981002,12765,0,1758083520,12995.211256919989,30.285106349998387,53364.98620248 2025-09-17,04:32:02.000,260,10981032,12645,0,1758083521,12995.31230156999,30.30625374000374,53364.9931896 2025-09-17,04:32:03.000,260,10981004,12885,0,1758083522,12995.43355514999,30.43313807999948,53364.93729264 2025-09-17,04:32:04.000,260,10981054,12685,0,1758083523,12995.56154504,30.49658025000099,53364.93729264 2025-09-17,04:32:05.000,260,10981000,12725,0,1758083524,12995.709743859996,30.567071550001856,53364.89536992 2025-09-17,04:32:06.000,260,10981075,12885,0,1758083525,12995.851206369996,30.67280849999952,53364.839472960004 2025-09-17,04:32:07.000,260,10981052,12725,0,1758083526,12995.992668879997,30.757398059999105,53364.93729264 2025-09-17,04:32:08.000,260,10981009,12605,0,1758083527,12996.134131389997,30.89133153000148,53364.9233184 2025-09-17,04:32:09.000,260,10980988,12525,0,1758083528,12996.289066519988,30.961822830002347,53364.95126688001 2025-09-17,04:32:10.000,260,10981056,13045,0,1758083529,12996.396847479999,31.039363260002574,53364.93729264 2025-09-17,04:32:11.000,260,10981048,12725,0,1758083530,12996.545046299994,31.12395282000216,53364.93030552001 2025-09-17,04:32:12.000,260,10981043,12845,0,1758083531,12996.666299879995,31.159198469998955,53364.91633128 2025-09-17,04:32:13.000,260,10981011,12845,0,1758083532,12996.747135599995,31.201493250002386,53364.958254000005 2025-09-17,04:32:14.000,260,10981020,12605,0,1758083533,12996.848180249995,31.2508371599979,53364.90235704001 2025-09-17,04:32:15.000,260,10981013,12885,0,1758083534,12996.949224899996,31.24378802999854,53364.9233184 2025-09-17,04:32:16.000,260,10981039,12605,0,1758083535,12997.036796929991,31.279033680002613,53364.96524112 2025-09-17,04:32:17.000,260,10981034,12805,0,1758083536,12997.090687409996,31.257886290004535,53364.9233184 2025-09-17,04:32:18.000,260,10981061,12605,0,1758083537,12997.151314199997,31.24378802999854,53364.97921536001 2025-09-17,04:32:19.000,260,10981045,13005,0,1758083538,12997.218677299992,31.229689769999823,53364.97921536001 2025-09-17,04:32:20.000,260,10981049,12565,0,1758083539,12997.279304089992,31.222640640000463,53364.98620248 2025-09-17,04:32:21.000,260,10981065,12805,0,1758083540,12997.353403499998,31.194444120003027,53365.01415096 2025-09-17,04:32:22.000,260,10981016,12565,0,1758083541,12997.427502909988,31.18034586000431,53365.0630608 2025-09-17,04:32:23.000,260,10980989,12485,0,1758083542,12997.440975529993,31.18034586000431,53365.04908656001 2025-09-17,04:32:24.000,260,10981063,12685,0,1758083543,12997.501602319993,31.152149339999596,53365.05607368 2025-09-17,04:32:25.000,260,10981053,12605,0,1758083544,12997.555492799998,31.145100210000237,53365.04209944 2025-09-17,04:32:26.000,260,10981022,12765,0,1758083545,12997.636328519999,31.152149339999596,53365.07004792001 2025-09-17,04:32:27.000,260,10981060,12445,0,1758083546,12997.717164239999,31.194444120003027,53365.10498352 2025-09-17,04:32:28.000,260,10981010,12925,0,1758083547,12997.81820889,31.2508371599979,53365.0630608 2025-09-17,04:32:29.000,260,10980985,12725,0,1758083548,12997.91925354,31.23673889999918,53365.0630608 2025-09-17,04:32:30.000,260,10981040,12445,0,1758083549,12998.027034499995,31.30018107000069,53365.09799640001 2025-09-17,04:32:31.000,260,10980998,12565,0,1758083550,12998.12134284,31.34247585000412,53365.0630608 2025-09-17,04:32:32.000,260,10981032,12965,0,1758083551,12998.296486899992,31.427065410003706,53365.10498352 2025-09-17,04:32:33.000,260,10981030,12765,0,1758083552,12998.437949409992,31.504605840003933,53365.11895776001 2025-09-17,04:32:34.000,260,10981027,12885,0,1758083553,12998.586148230002,31.58919540000352,53365.14690624001 2025-09-17,04:32:35.000,260,10980994,12525,0,1758083554,12998.754555979998,31.687883220001822,53365.2028032 2025-09-17,04:32:36.000,260,10981081,12765,0,1758083555,12998.936436349999,31.81476756000484,53365.22376456 2025-09-17,04:32:37.000,260,10981012,12765,0,1758083556,12999.11158040999,31.913455380003143,53365.293635760005 2025-09-17,04:32:38.000,260,10981086,12885,0,1758083557,12999.266515539995,32.05443798000488,53365.2726744 2025-09-17,04:32:39.000,260,10981083,12605,0,1758083558,12999.421450670001,32.16017493000254,53365.33555848001 2025-09-17,04:32:40.000,260,10981048,12685,0,1758083559,12999.583122110002,32.27296100999956,53365.31459712001 2025-09-17,04:32:41.000,260,10981043,12685,0,1758083560,12999.677430449992,32.35755056999915,53365.35651984001 2025-09-17,04:32:42.000,260,10981061,12645,0,1758083561,12999.812156649998,32.477385780002805,53365.35651984001 2025-09-17,04:32:43.000,260,10981104,12645,0,1758083562,12999.967091779989,32.59722098999919,53365.42639104 2025-09-17,04:32:44.000,260,10981062,12765,0,1758083563,13000.068136429989,32.69590881000477,53365.44036528 2025-09-17,04:32:45.000,260,10981033,12525,0,1758083564,13000.162444769994,32.759350979999,53365.43337816001 2025-09-17,04:32:46.000,260,10981013,12525,0,1758083565,13000.303907279995,32.85803880000458,53365.531197840006 2025-09-17,04:32:47.000,260,10981081,12325,0,1758083566,13000.3173799,32.94967749000352,53365.59408192 2025-09-17,04:32:48.000,260,10981031,12885,0,1758083567,13000.39821562,33.013119659997756,53365.60805616 2025-09-17,04:32:49.000,260,10981058,12605,0,1758083568,13000.485787649995,33.09770922000462,53365.67094024001 2025-09-17,04:32:50.000,260,10981028,12685,0,1758083569,13000.47231502999,33.111807480003336,53365.66395312 2025-09-17,04:32:51.000,260,10981045,12605,0,1758083570,13000.526205509996,33.125905740002054,53365.68491448 2025-09-17,04:32:52.000,260,10981091,12645,0,1758083571,13000.566623369996,33.16820051999821,53365.71286296 2025-09-17,04:32:53.000,260,10981056,13045,0,1758083572,13000.613777539991,33.217544430001,53365.7268372 2025-09-17,04:32:54.000,260,10981013,12525,0,1758083573,13000.647459089996,33.252790079997794,53365.831644 2025-09-17,04:32:55.000,260,10981073,12605,0,1758083574,13000.687876949996,33.302133990000584,53365.85260536 2025-09-17,04:32:56.000,260,10981066,12725,0,1758083575,13000.728294809996,33.3162322499993,53365.89452808 2025-09-17,04:32:57.000,260,10981082,12605,0,1758083576,13000.768712669997,33.36557616000209,53365.92247656 2025-09-17,04:32:58.000,260,10981037,12805,0,1758083577,13000.849548389997,33.40082180999889,53365.94343792 2025-09-17,04:32:59.000,260,10981056,12765,0,1758083578,13000.943856730002,33.41492007000488,53366.00632200001 2025-09-17,04:33:00.000,260,10981030,12645,0,1758083579,13001.011219829998,33.44311659000232,53365.99933488 2025-09-17,04:33:01.000,260,10981023,13005,0,1758083580,13001.065110310003,33.534755280001264,53366.07619320001 2025-09-17,04:33:02.000,260,10981003,12445,0,1758083581,13001.213309129998,33.55590266999934,53366.13907728 2025-09-17,04:33:03.000,260,10981040,12605,0,1758083582,13001.314353779999,33.61229571000149,53366.15305152001 2025-09-17,04:33:04.000,260,10981040,12965,0,1758083583,13001.3951895,33.60524658000213,53366.17401288001 2025-09-17,04:33:05.000,260,10981073,12645,0,1758083584,13001.51644308,33.64049222999893,53366.23689696 2025-09-17,04:33:06.000,260,10981060,12525,0,1758083585,13001.624224039995,33.654590489997645,53366.24388408001 2025-09-17,04:33:07.000,260,10981037,12845,0,1758083586,13001.75221392999,33.68983614000172,53366.30676816 2025-09-17,04:33:08.000,260,10981046,12765,0,1758083587,13001.907149059996,33.710983529999794,53366.38362648 2025-09-17,04:33:09.000,260,10981098,12605,0,1758083588,13001.994721089992,33.703934400000435,53366.43253632 2025-09-17,04:33:10.000,260,10981096,12445,0,1758083589,13002.129447289997,33.73213091999787,53366.44651056 2025-09-17,04:33:11.000,260,10981039,12605,0,1758083590,13002.243964560002,33.760327440002584,53366.47445904 2025-09-17,04:33:12.000,260,10981108,12725,0,1758083591,13002.371954449998,33.73918005000451,53366.55830448001 2025-09-17,04:33:13.000,260,10981045,12605,0,1758083592,13002.466262789989,33.7744257000013,53366.57227872 2025-09-17,04:33:14.000,260,10981061,12685,0,1758083593,13002.560571129994,33.83081874000345,53366.705034000006 2025-09-17,04:33:15.000,260,10981087,12765,0,1758083594,13002.69529733,33.7744257000013,53366.72599536001 2025-09-17,04:33:16.000,260,10981040,12725,0,1758083595,13002.782869359995,33.8096713499981,53366.753943840005 2025-09-17,04:33:17.000,260,10981069,12725,0,1758083596,13002.89065031999,33.80262221999874,53366.83778928 2025-09-17,04:33:18.000,260,10981064,12885,0,1758083597,13002.93106817999,33.79557308999938,53366.86573776001 2025-09-17,04:33:19.000,260,10981062,12805,0,1758083598,13003.011903899991,33.83786787000281,53366.89368624001 2025-09-17,04:33:20.000,260,10981091,12645,0,1758083599,13003.03884914,33.84491700000217,53366.970544560005 2025-09-17,04:33:21.000,260,10981045,12525,0,1758083600,13003.086003309996,33.873113519999606,53366.95657032 2025-09-17,04:33:22.000,260,10981062,12765,0,1758083601,13003.173575339992,33.90835917000368,53367.02644152 2025-09-17,04:33:23.000,260,10981026,12725,0,1758083602,13003.193784269992,33.922457430002396,53367.089325600005 2025-09-17,04:33:24.000,260,10981059,12805,0,1758083603,13003.240938440002,33.95770307999919,53367.07535136 2025-09-17,04:33:25.000,260,10981012,12885,0,1758083604,13003.254411059992,33.95770307999919,53367.15919680001 2025-09-17,04:33:26.000,260,10980998,12565,0,1758083605,13003.281356300002,34.01409612000134,53367.187145280004 2025-09-17,04:33:27.000,260,10981057,12765,0,1758083606,13003.288092609997,34.049341769998136,53367.22906800001 2025-09-17,04:33:28.000,260,10981034,12685,0,1758083607,13003.281356300002,34.098685680000926,53367.29195208 2025-09-17,04:33:29.000,260,10981053,13005,0,1758083608,13003.274619989992,34.12688219999836,53367.36182328 2025-09-17,04:33:30.000,260,10981062,12765,0,1758083609,13003.234202129992,34.19737349999923,53367.44566872001 2025-09-17,04:33:31.000,260,10981033,12885,0,1758083610,13003.301565230002,34.19032436999987,53367.50156568 2025-09-17,04:33:32.000,260,10981027,12485,0,1758083611,13003.254411059992,34.22557002000394,53367.49457856001 2025-09-17,04:33:33.000,260,10981000,12605,0,1758083612,13003.213993199992,34.27491392999946,53367.522527040004 2025-09-17,04:33:34.000,260,10981047,12965,0,1758083613,13003.166839029996,34.289012189998175,53367.57143688 2025-09-17,04:33:35.000,260,10981016,12605,0,1758083614,13003.139893790001,34.338356100000965,53367.62034672 2025-09-17,04:33:36.000,260,10981026,12605,0,1758083615,13003.112948549991,34.380650880004396,53367.655282319996 2025-09-17,04:33:37.000,260,10981045,12845,0,1758083616,13003.045585449996,34.394749140003114,53367.69720504 2025-09-17,04:33:38.000,260,10981055,12725,0,1758083617,13002.984958659996,34.40884740000183,53367.78105048001 2025-09-17,04:33:39.000,260,10981035,12645,0,1758083618,13002.991694969991,34.47228957000334,53367.8928444 2025-09-17,04:33:40.000,260,10981007,12725,0,1758083619,13002.97148603999,34.44409304999863,53367.878870160006 2025-09-17,04:33:41.000,260,10981017,12525,0,1758083620,13002.93780449,34.42294566000055,53367.95572848 2025-09-17,04:33:42.000,260,10981024,12565,0,1758083621,13002.924331869996,34.46524044000398,53367.96970272001 2025-09-17,04:33:43.000,260,10981088,12525,0,1758083622,13002.95127710999,34.42294566000055,53368.08149664 2025-09-17,04:33:44.000,260,10981030,12645,0,1758083623,13002.93780449,34.387700010003755,53368.095470880005 2025-09-17,04:33:45.000,260,10981077,12605,0,1758083624,13002.97148603999,34.331306970001606,53368.158354959996 2025-09-17,04:33:46.000,260,10981025,12565,0,1758083625,13002.93780449,34.26081567000074,53368.15136784 2025-09-17,04:33:47.000,260,10981001,12645,0,1758083626,13002.95801342,34.19737349999923,53368.214251920006 2025-09-17,04:33:48.000,260,10981070,12685,0,1758083627,13002.964749729996,34.14098046000436,53368.242200400004 2025-09-17,04:33:49.000,260,10981007,12565,0,1758083628,13002.991694969991,34.05639090000477,53368.32604584 2025-09-17,04:33:50.000,260,10981053,12565,0,1758083629,13003.011903899991,33.95770307999919,53368.35399432001 2025-09-17,04:33:51.000,260,10980993,12765,0,1758083630,13003.032112829991,33.880162649998965,53368.33303296001 2025-09-17,04:33:52.000,260,10981050,12605,0,1758083631,13003.025376519996,33.78852396000002,53368.37495568001 2025-09-17,04:33:53.000,260,10981033,12885,0,1758083632,13003.025376519996,33.71803265999915,53368.46578824 2025-09-17,04:33:54.000,260,10981059,12765,0,1758083633,13003.011903899991,33.61934484000085,53368.37495568001 2025-09-17,04:33:55.000,260,10981046,12685,0,1758083634,13002.97148603999,33.54180441000062,53368.46578824 2025-09-17,04:33:56.000,260,10981025,12685,0,1758083635,13002.93780449,33.44311659000232,53368.49373672 2025-09-17,04:33:57.000,260,10981062,12485,0,1758083636,13002.904122939995,33.39377267999953,53368.479762480005 2025-09-17,04:33:58.000,260,10981010,12485,0,1758083637,13002.89065031999,33.27393747000315,53368.49373672 2025-09-17,04:33:59.000,260,10981050,12645,0,1758083638,13002.83002352999,33.23164268999972,53368.47277536001 2025-09-17,04:34:00.000,260,10981021,12845,0,1758083639,13002.803078289995,33.19639704000292,53368.51469808 2025-09-17,04:34:01.000,260,10981054,12765,0,1758083640,13002.71550626,33.15410225999949,53368.52168520001 2025-09-17,04:34:02.000,260,10980990,12845,0,1758083641,13002.63467054,33.13295487000141,53368.528672320004 2025-09-17,04:34:03.000,260,10981104,12845,0,1758083642,13002.61446161,33.076561829999264,53368.549633680006 2025-09-17,04:34:04.000,260,10981039,12805,0,1758083643,13002.526889579989,33.118856610002695,53368.58456928 2025-09-17,04:34:05.000,260,10981011,12605,0,1758083644,13002.466262789989,33.14705313000013,53368.54264656001 2025-09-17,04:34:06.000,260,10981018,12925,0,1758083645,13002.446053859989,33.1822987800042,53368.56360792 2025-09-17,04:34:07.000,260,10981019,12645,0,1758083646,13002.385427069989,33.217544430001,53368.56360792 2025-09-17,04:34:08.000,260,10981044,12605,0,1758083647,13002.297855039993,33.238691819999076,53368.549633680006 2025-09-17,04:34:09.000,260,10981035,12565,0,1758083648,13002.277646109993,33.32328137999866,53368.58456928 2025-09-17,04:34:10.000,260,10981051,13125,0,1758083649,13002.257437179993,33.337379640004656,53368.61251776 2025-09-17,04:34:11.000,260,10981029,12805,0,1758083650,13002.190074079997,33.40787093999825,53368.61950488001 2025-09-17,04:34:12.000,260,10981027,12605,0,1758083651,13002.190074079997,33.478362239999115,53368.61251776 2025-09-17,04:34:13.000,260,10981048,12485,0,1758083652,13002.183337770002,33.577050060004694,53368.61251776 2025-09-17,04:34:14.000,260,10981051,12805,0,1758083653,13002.183337770002,33.58409919000405,53368.64046624001 2025-09-17,04:34:15.000,260,10981039,12765,0,1758083654,13002.176601459993,33.62639397000021,53368.65444048 2025-09-17,04:34:16.000,260,10981067,12805,0,1758083655,13002.223755630002,33.675737880003,53368.70335032 2025-09-17,04:34:17.000,260,10981058,12725,0,1758083656,13002.237228249993,33.746229180003866,53368.6614276 2025-09-17,04:34:18.000,260,10981011,12605,0,1758083657,13002.257437179993,33.760327440002584,53368.696363200004 2025-09-17,04:34:19.000,260,10981037,12765,0,1758083658,13002.291118729998,33.79557308999938,53368.67540184 2025-09-17,04:34:20.000,260,10981026,12605,0,1758083659,13002.318063969993,33.80262221999874,53368.68238896 2025-09-17,04:34:21.000,260,10981074,12645,0,1758083660,13002.392163379998,33.83081874000345,53368.717324560006 2025-09-17,04:34:22.000,260,10981012,12525,0,1758083661,13002.439317549994,33.82376961000409,53368.75226016 2025-09-17,04:34:23.000,260,10981040,13085,0,1758083662,13002.466262789989,33.81672048000473,53368.72431168 2025-09-17,04:34:24.000,260,10981046,12805,0,1758083663,13002.513416959999,33.8096713499981,53368.75924728001 2025-09-17,04:34:25.000,260,10981052,13005,0,1758083664,13002.540362199994,33.80262221999874,53368.75924728001 2025-09-17,04:34:26.000,260,10981036,12605,0,1758083665,13002.594252679999,33.746229180003866,53368.78020864 2025-09-17,04:34:27.000,260,10981047,12445,0,1758083666,13002.594252679999,33.72508178999851,53368.79418288 2025-09-17,04:34:28.000,260,10981056,13045,0,1758083667,13002.62793422999,33.68278701000236,53368.78719576001 2025-09-17,04:34:29.000,260,10981044,12725,0,1758083668,13002.65487947,33.63344309999957,53368.80815712001 2025-09-17,04:34:30.000,260,10981017,12725,0,1758083669,13002.64814315999,33.59819745000277,53368.77322152 2025-09-17,04:34:31.000,260,10981028,12645,0,1758083670,13002.70876994999,33.520657020002545,53368.80815712001 2025-09-17,04:34:32.000,260,10981026,12845,0,1758083671,13002.70876994999,33.45721485000104,53368.78020864 2025-09-17,04:34:33.000,260,10981017,12645,0,1758083672,13002.72897887999,33.39377267999953,53368.78020864 2025-09-17,04:34:34.000,260,10980990,12845,0,1758083673,13002.742451499995,33.351477900003374,53368.77322152 2025-09-17,04:34:35.000,260,10981011,12605,0,1758083674,13002.74918780999,33.30918311999994,53368.815144240005 2025-09-17,04:34:36.000,260,10981077,12685,0,1758083675,13002.782869359995,33.25983921000443,53368.80815712001 2025-09-17,04:34:37.000,260,10981032,12685,0,1758083676,13002.78960566999,33.25983921000443,53368.80117 2025-09-17,04:34:38.000,260,10981041,12845,0,1758083677,13002.782869359995,33.13295487000141,53368.80815712001 2025-09-17,04:34:39.000,260,10981042,12765,0,1758083678,13002.81655091,33.118856610002695,53368.77322152 2025-09-17,04:34:40.000,260,10981060,12885,0,1758083679,13002.803078289995,33.062463570000546,53368.7312988 2025-09-17,04:34:41.000,260,10981022,12965,0,1758083680,13002.83002352999,33.03426705000311,53368.815144240005 2025-09-17,04:34:42.000,260,10981005,12565,0,1758083681,13002.80981459999,33.013119659997756,53368.75226016 2025-09-17,04:34:43.000,260,10981055,12525,0,1758083682,13002.81655091,32.935579230004805,53368.745273040004 2025-09-17,04:34:44.000,260,10981055,12765,0,1758083683,13002.78960566999,32.92853009999817,53368.766234400005 2025-09-17,04:34:45.000,260,10981050,12845,0,1758083684,13002.77613305,32.91443183999945,53368.75924728001 2025-09-17,04:34:46.000,260,10980998,12685,0,1758083685,13002.77613305,32.86508793000394,53368.75226016 2025-09-17,04:34:47.000,260,10981047,12685,0,1758083686,13002.72897887999,32.85803880000458,53368.717324560006 2025-09-17,04:34:48.000,260,10981066,12845,0,1758083687,13002.71550626,32.77344923999772,53368.7312988 2025-09-17,04:34:49.000,260,10981015,12605,0,1758083688,13002.641406849994,32.78049837000435,53368.70335032 2025-09-17,04:34:50.000,260,10981066,12765,0,1758083689,13002.66835208999,32.75230184999964,53368.67540184 2025-09-17,04:34:51.000,260,10981051,12765,0,1758083690,13002.621197919994,32.73115446000156,53368.696363200004 2025-09-17,04:34:52.000,260,10981082,12805,0,1758083691,13002.580780059994,32.710007070003485,53368.67540184 2025-09-17,04:34:53.000,260,10981041,12925,0,1758083692,13002.54709850999,32.69590881000477,53368.7312988 2025-09-17,04:34:54.000,260,10981043,12965,0,1758083693,13002.520153269994,32.660663160000695,53368.717324560006 2025-09-17,04:34:55.000,260,10981003,12645,0,1758083694,13002.432581239998,32.653614030001336,53368.70335032 2025-09-17,04:34:56.000,260,10981038,12805,0,1758083695,13002.425844929989,32.667712290000054,53368.66841472001 2025-09-17,04:34:57.000,260,10981048,12885,0,1758083696,13002.371954449998,32.68181054999877,53368.67540184 2025-09-17,04:34:58.000,260,10981044,12645,0,1758083697,13002.338272899993,32.68181054999877,53368.717324560006 2025-09-17,04:34:59.000,260,10981049,12685,0,1758083698,13002.338272899993,32.63246664000326,53368.66841472001 2025-09-17,04:35:00.000,260,10980998,12605,0,1758083699,13002.318063969993,32.63246664000326,53368.66841472001 2025-09-17,04:35:01.000,260,10981047,12525,0,1758083700,13002.304591349988,32.653614030001336,53368.68238896 2025-09-17,04:35:02.000,260,10981022,12525,0,1758083701,13002.270909799998,32.61836838000454,53368.647453360005 2025-09-17,04:35:03.000,260,10981062,12845,0,1758083702,13002.264173490003,32.611319249997905,53368.63347912 2025-09-17,04:35:04.000,260,10981047,13005,0,1758083703,13002.203546700002,32.58312273000047,53368.577582160004 2025-09-17,04:35:05.000,260,10981029,12445,0,1758083704,13002.223755630002,32.6254175100039,53368.626492 2025-09-17,04:35:06.000,260,10980963,12525,0,1758083705,13002.210283009998,32.61836838000454,53368.577582160004 2025-09-17,04:35:07.000,260,10981032,12605,0,1758083706,13002.223755630002,32.604270119998546,53368.56360792 2025-09-17,04:35:08.000,260,10981026,12725,0,1758083707,13002.190074079997,32.59722098999919,53368.60553064 2025-09-17,04:35:09.000,260,10980993,12565,0,1758083708,13002.230491939998,32.611319249997905,53368.60553064 2025-09-17,04:35:10.000,260,10981095,12645,0,1758083709,13002.230491939998,32.56902447000175,53368.5566208 2025-09-17,04:35:11.000,260,10981043,12525,0,1758083710,13002.270909799998,32.58312273000047,53368.54264656001 2025-09-17,04:35:12.000,260,10981032,12805,0,1758083711,13002.270909799998,32.54787708000367,53368.53565944 2025-09-17,04:35:13.000,260,10981059,12405,0,1758083712,13002.270909799998,32.49853317000088,53368.549633680006 2025-09-17,04:35:14.000,260,10981081,12605,0,1758083713,13002.284382419988,32.44918925999809,53368.528672320004 2025-09-17,04:35:15.000,260,10981046,12765,0,1758083714,13002.291118729998,32.442140129998734,53368.56360792 2025-09-17,04:35:16.000,260,10981035,12845,0,1758083715,13002.257437179993,32.442140129998734,53368.528672320004 2025-09-17,04:35:17.000,260,10981052,12805,0,1758083716,13002.217019319993,32.39279622000322,53368.53565944 2025-09-17,04:35:18.000,260,10981053,12805,0,1758083717,13002.176601459993,32.34345231000043,53368.52168520001 2025-09-17,04:35:19.000,260,10981054,12765,0,1758083718,13002.142919910002,32.28705926999828,53368.49373672 2025-09-17,04:35:20.000,260,10981006,12805,0,1758083719,13002.129447289997,32.258862750000844,53368.52168520001 2025-09-17,04:35:21.000,260,10981032,12565,0,1758083720,13002.122710980002,32.23771536000277,53368.4867496 2025-09-17,04:35:22.000,260,10981042,12725,0,1758083721,13002.075556809992,32.209518839998054,53368.479762480005 2025-09-17,04:35:23.000,260,10981055,12645,0,1758083722,13002.001457400002,32.202469709998695,53368.52168520001 2025-09-17,04:35:24.000,260,10981002,12805,0,1758083723,13001.974512159992,32.1672240600019,53368.50771096 2025-09-17,04:35:25.000,260,10981076,12685,0,1758083724,13001.927357989996,32.11083101999975,53368.50771096 2025-09-17,04:35:26.000,260,10981046,12525,0,1758083725,13001.900412750001,32.082634500002314,53368.44482688 2025-09-17,04:35:27.000,260,10981034,12805,0,1758083726,13001.83978596,32.05443798000488,53368.49373672 2025-09-17,04:35:28.000,260,10981041,12685,0,1758083727,13001.846522269996,32.068536240003596,53368.430852640005 2025-09-17,04:35:29.000,260,10981064,12605,0,1758083728,13001.806104409996,32.082634500002314,53368.46578824 2025-09-17,04:35:30.000,260,10981025,12765,0,1758083729,13001.792631789991,31.99804494000273,53368.42386552001 2025-09-17,04:35:31.000,260,10981016,12805,0,1758083730,13001.75895024,32.082634500002314,53368.42386552001 2025-09-17,04:35:32.000,260,10981072,12445,0,1758083731,13001.71179606999,32.026241460000165,53368.42386552001 2025-09-17,04:35:33.000,260,10981005,12765,0,1758083732,13001.624224039995,32.033290589999524,53368.34002008 2025-09-17,04:35:34.000,260,10981033,12605,0,1758083733,13001.59054248999,32.033290589999524,53368.360981440004 2025-09-17,04:35:35.000,260,10981073,12605,0,1758083734,13001.523179389995,32.04033971999888,53368.381942800006 2025-09-17,04:35:36.000,260,10981003,12645,0,1758083735,13001.52991569999,32.019192330000806,53368.409891280004 2025-09-17,04:35:37.000,260,10981054,12925,0,1758083736,13001.46928890999,32.01214320000145,53368.3470072 2025-09-17,04:35:38.000,260,10981028,12805,0,1758083737,13001.40866211999,32.04033971999888,53368.33303296001 2025-09-17,04:35:39.000,260,10981069,12925,0,1758083738,13001.354771639999,32.04033971999888,53368.29111024 2025-09-17,04:35:40.000,260,10981097,12525,0,1758083739,13001.341299019994,32.06148711000424,53368.263161760005 2025-09-17,04:35:41.000,260,10981059,12805,0,1758083740,13001.273935919999,32.075585370002955,53368.24918752 2025-09-17,04:35:42.000,260,10981031,12765,0,1758083741,13001.246990679989,32.11788014999911,53368.29809736 2025-09-17,04:35:43.000,260,10981008,12605,0,1758083742,13001.206572819989,32.11083101999975,53368.28412312001 2025-09-17,04:35:44.000,260,10980974,12765,0,1758083743,13001.172891269998,32.12492927999847,53368.214251920006 2025-09-17,04:35:45.000,260,10981104,12965,0,1758083744,13001.145946029988,32.10378189000039,53368.214251920006 2025-09-17,04:35:46.000,260,10981040,12645,0,1758083745,13001.159418649993,32.11788014999911,53368.242200400004 2025-09-17,04:35:47.000,260,10981051,12685,0,1758083746,13001.119000789993,32.11788014999911,53368.193290560004 2025-09-17,04:35:48.000,260,10981019,12565,0,1758083747,13001.098791859993,32.13197840999783,53368.20726480001 2025-09-17,04:35:49.000,260,10981047,12725,0,1758083748,13001.071846619998,32.11083101999975,53368.20027768 2025-09-17,04:35:50.000,260,10981063,12685,0,1758083749,13001.065110310003,32.068536240003596,53368.20726480001 2025-09-17,04:35:51.000,260,10981023,12645,0,1758083750,13001.071846619998,32.09673276000103,53368.214251920006 2025-09-17,04:35:52.000,260,10981053,12885,0,1758083751,13001.038165069993,32.08968363000167,53368.1723292 2025-09-17,04:35:53.000,260,10981028,12725,0,1758083752,13001.031428759998,32.082634500002314,53368.144380720005 2025-09-17,04:35:54.000,260,10981059,12605,0,1758083753,13001.051637689998,32.04738884999824,53368.13739360001 2025-09-17,04:35:55.000,260,10981013,12805,0,1758083754,13001.017956139993,32.026241460000165,53368.144380720005 2025-09-17,04:35:56.000,260,10981069,12925,0,1758083755,13001.031428759998,32.04033971999888,53368.08848376001 2025-09-17,04:35:57.000,260,10981073,12885,0,1758083756,13001.078582929993,32.019192330000806,53368.15136784 2025-09-17,04:35:58.000,260,10981028,12685,0,1758083757,13001.078582929993,31.99804494000273,53368.095470880005 2025-09-17,04:35:59.000,260,10981040,12845,0,1758083758,13001.085319239988,31.99099581000337,53368.08149664 2025-09-17,04:36:00.000,260,10981072,12605,0,1758083759,13001.078582929993,31.99099581000337,53368.06752240001 2025-09-17,04:36:01.000,260,10981021,12645,0,1758083760,13001.098791859993,32.01214320000145,53368.08149664 2025-09-17,04:36:02.000,260,10981028,12885,0,1758083761,13001.092055549998,31.962799289998657,53368.06053528 2025-09-17,04:36:03.000,260,10981022,12605,0,1758083762,13001.119000789993,31.962799289998657,53367.98367696 2025-09-17,04:36:04.000,260,10980996,12685,0,1758083763,13001.132473409998,31.98394668000401,53367.990664079996 2025-09-17,04:36:05.000,260,10981060,12805,0,1758083764,13001.119000789993,31.94870102999994,53368.01861256001 2025-09-17,04:36:06.000,260,10981044,12605,0,1758083765,13001.125737099988,31.962799289998657,53368.025599680004 2025-09-17,04:36:07.000,260,10981061,12885,0,1758083766,13001.092055549998,32.00509407000209,53367.9627156 2025-09-17,04:36:08.000,260,10981028,12645,0,1758083767,13001.112264479998,31.97689755000465,53367.94874136001 2025-09-17,04:36:09.000,260,10981094,12965,0,1758083768,13001.152682339998,31.98394668000401,53367.976689840005 2025-09-17,04:36:10.000,260,10981032,12645,0,1758083769,13001.092055549998,32.00509407000209,53367.91380576 2025-09-17,04:36:11.000,260,10981016,12525,0,1758083770,13001.071846619998,32.019192330000806,53367.86489592 2025-09-17,04:36:12.000,260,10981031,12685,0,1758083771,13001.092055549998,32.019192330000806,53367.878870160006 2025-09-17,04:36:13.000,260,10981075,12685,0,1758083772,13001.065110310003,32.04033971999888,53367.85092168001 2025-09-17,04:36:14.000,260,10981049,12885,0,1758083773,13001.011219829998,32.04738884999824,53367.87188304001 2025-09-17,04:36:15.000,260,10981003,12605,0,1758083774,13001.051637689998,32.068536240003596,53367.88585728 2025-09-17,04:36:16.000,260,10981051,12605,0,1758083775,13001.038165069993,32.082634500002314,53367.7880376 2025-09-17,04:36:17.000,260,10981039,12765,0,1758083776,13001.011219829998,32.10378189000039,53367.79502472 2025-09-17,04:36:18.000,260,10981028,12885,0,1758083777,13001.017956139993,32.11083101999975,53367.711179280006 2025-09-17,04:36:19.000,260,10981059,12845,0,1758083778,13001.024692450002,32.15312580000318,53367.69720504 2025-09-17,04:36:20.000,260,10981057,12765,0,1758083779,13001.065110310003,32.16017493000254,53367.73214064001 2025-09-17,04:36:21.000,260,10981033,12725,0,1758083780,13001.058373999993,32.18132232000062,53367.690217920004 2025-09-17,04:36:22.000,260,10981057,12885,0,1758083781,13001.125737099988,32.18837144999998,53367.70419216001 2025-09-17,04:36:23.000,260,10981088,12365,0,1758083782,13001.071846619998,32.15312580000318,53367.62034672 2025-09-17,04:36:24.000,260,10981053,12685,0,1758083783,13001.125737099988,32.202469709998695,53367.655282319996 2025-09-17,04:36:25.000,260,10981004,12685,0,1758083784,13001.172891269998,32.23066623000341,53367.62733384 2025-09-17,04:36:26.000,260,10981050,12645,0,1758083785,13001.206572819989,32.251813620001485,53367.55746264 2025-09-17,04:36:27.000,260,10981067,12605,0,1758083786,13001.267199609989,32.251813620001485,53367.578424 2025-09-17,04:36:28.000,260,10981026,12765,0,1758083787,13001.307617469989,32.258862750000844,53367.57143688 2025-09-17,04:36:29.000,260,10981046,12725,0,1758083788,13001.36824425999,32.28705926999828,53367.55746264 2025-09-17,04:36:30.000,260,10981021,12885,0,1758083789,13001.45581629,32.33640318000107,53367.5085528 2025-09-17,04:36:31.000,260,10981036,12885,0,1758083790,13001.50970676999,32.35050143999979,53367.522527040004 2025-09-17,04:36:32.000,260,10981054,12925,0,1758083791,13001.61075141999,32.371648829997866,53367.49457856001 2025-09-17,04:36:33.000,260,10981021,12605,0,1758083792,13001.69832345,32.40689448000194,53367.5085528 2025-09-17,04:36:34.000,260,10981080,12845,0,1758083793,13001.81957703,32.442140129998734,53367.48060432 2025-09-17,04:36:35.000,260,10981068,12965,0,1758083794,13001.907149059996,32.484434910002165,53367.473617200005 2025-09-17,04:36:36.000,260,10981018,12845,0,1758083795,13001.981248470001,32.470336650003446,53367.46663008001 2025-09-17,04:36:37.000,260,10981055,12765,0,1758083796,13002.082293120002,32.53377881999768,53367.44566872001 2025-09-17,04:36:38.000,260,10981039,12285,0,1758083797,13002.203546700002,32.56902447000175,53367.44566872001 2025-09-17,04:36:39.000,260,10981064,12845,0,1758083798,13002.318063969993,32.604270119998546,53367.48060432 2025-09-17,04:36:40.000,260,10981033,12965,0,1758083799,13002.365218139988,32.604270119998546,53367.44566872001 2025-09-17,04:36:41.000,260,10981067,12685,0,1758083800,13002.513416959999,32.68885967999813,53367.403746 2025-09-17,04:36:42.000,260,10981026,12365,0,1758083801,13002.600988989994,32.717056200002844,53367.403746 2025-09-17,04:36:43.000,260,10981059,12925,0,1758083802,13002.70876994999,32.75230184999964,53367.38278464 2025-09-17,04:36:44.000,260,10981018,12525,0,1758083803,13002.79634198,32.81574402000115,53367.424707360005 2025-09-17,04:36:45.000,260,10981001,12445,0,1758083804,13002.904122939995,32.829842279999866,53367.41073312 2025-09-17,04:36:46.000,260,10981054,12525,0,1758083805,13003.025376519996,32.893284450001374,53367.39675888001 2025-09-17,04:36:47.000,260,10981057,12605,0,1758083806,13003.126421169996,32.942628360004164,53367.424707360005 2025-09-17,04:36:48.000,260,10981075,12525,0,1758083807,13003.254411059992,32.95672662000288,53367.41073312 2025-09-17,04:36:49.000,260,10981023,12965,0,1758083808,13003.348719399997,33.02016879000439,53367.45964296 2025-09-17,04:36:50.000,260,10981041,12765,0,1758083809,13003.469972979998,33.069512699999905,53367.44566872001 2025-09-17,04:36:51.000,260,10981071,12565,0,1758083810,13003.604699179989,33.125905740002054,53367.375797520006 2025-09-17,04:36:52.000,260,10981060,12885,0,1758083811,13003.725952759989,33.19639704000292,53367.424707360005 2025-09-17,04:36:53.000,260,10981057,12845,0,1758083812,13003.86741526999,33.27393747000315,53367.403746 2025-09-17,04:36:54.000,260,10981054,12645,0,1758083813,13003.93477837,33.344428770004015,53367.354836160004 2025-09-17,04:36:55.000,260,10981048,13005,0,1758083814,13004.082977189995,33.38672355000017,53367.354836160004 2025-09-17,04:36:56.000,260,10981047,12605,0,1758083815,13004.25812125,33.45721485000104,53367.354836160004 2025-09-17,04:36:57.000,260,10981082,12885,0,1758083816,13004.392847449992,33.520657020002545,53367.424707360005 2025-09-17,04:36:58.000,260,10981046,12605,0,1758083817,13004.541046270002,33.59114832000341,53367.354836160004 2025-09-17,04:36:59.000,260,10981034,12965,0,1758083818,13004.709454019998,33.654590489997645,53367.41073312 2025-09-17,04:37:00.000,260,10981055,12565,0,1758083819,13004.844180219989,33.746229180003866,53367.41772024001 2025-09-17,04:37:01.000,260,10981014,12645,0,1758083820,13004.978906419994,33.83081874000345,53367.39675888001 2025-09-17,04:37:02.000,260,10981047,12725,0,1758083821,13005.140577859995,33.91540830000304,53367.46663008001 2025-09-17,04:37:03.000,260,10981066,12525,0,1758083822,13005.35613978,33.99294873000326,53367.46663008001 2025-09-17,04:37:04.000,260,10981065,12805,0,1758083823,13005.490865979991,34.08458742000221,53367.487591439996 2025-09-17,04:37:05.000,260,10981128,12805,0,1758083824,13005.652537419992,34.162127850002435,53367.52951416 2025-09-17,04:37:06.000,260,10981081,12525,0,1758083825,13005.847890409997,34.25376654000138,53367.45964296 2025-09-17,04:37:07.000,260,10981083,12605,0,1758083826,13005.969143989998,34.35950348999904,53367.55047552 2025-09-17,04:37:08.000,260,10981032,12605,0,1758083827,13006.110606499999,34.41589653000119,53367.57143688 2025-09-17,04:37:09.000,260,10981057,12765,0,1758083828,13006.24533269999,34.50048609000078,53367.60637248 2025-09-17,04:37:10.000,260,10981087,12725,0,1758083829,13006.46763092999,34.59212477999972,53367.66226944001 2025-09-17,04:37:11.000,260,10981047,12605,0,1758083830,13006.561939269995,34.690812599998026,53367.72515352 2025-09-17,04:37:12.000,260,10981087,12925,0,1758083831,13006.770764879991,34.76130389999889,53367.760089120005 2025-09-17,04:37:13.000,260,10981051,12405,0,1758083832,13006.885282149997,34.803598680002324,53367.81598608 2025-09-17,04:37:14.000,260,10981089,12565,0,1758083833,13007.040217280002,34.923433889998705,53367.84393456 2025-09-17,04:37:15.000,260,10981060,12525,0,1758083834,13007.201888719988,34.979826930000854,53367.8928444 2025-09-17,04:37:16.000,260,10981057,12685,0,1758083835,13007.302933369989,35.0714656199998,53367.95572848 2025-09-17,04:37:17.000,260,10981049,12725,0,1758083836,13007.451132189999,35.12080953000259,53367.99765120001 2025-09-17,04:37:18.000,260,10981101,12805,0,1758083837,13007.61280363,35.191300830003456,53368.046561040006 2025-09-17,04:37:19.000,260,10981032,12605,0,1758083838,13007.76773875999,35.24769386999833,53368.06053528 2025-09-17,04:37:20.000,260,10981055,12645,0,1758083839,13007.87551972,35.3181851699992,53368.1723292 2025-09-17,04:37:21.000,260,10980983,12725,0,1758083840,13007.996773300001,35.40982385999814,53368.23521328001 2025-09-17,04:37:22.000,260,10981066,12485,0,1758083841,13008.165181049997,35.45916777000093,53368.24918752 2025-09-17,04:37:23.000,260,10981042,12445,0,1758083842,13008.299907250002,35.5296590700018,53368.32604584 2025-09-17,04:37:24.000,260,10981057,12605,0,1758083843,13008.421160829988,35.59310124000331,53368.409891280004 2025-09-17,04:37:25.000,260,10981051,12605,0,1758083844,13008.555887029994,35.6283468900001,53368.44482688 2025-09-17,04:37:26.000,260,10981011,12685,0,1758083845,13008.64345905999,35.76228036000248,53368.4867496 2025-09-17,04:37:27.000,260,10981060,12605,0,1758083846,13008.75124002,35.81867340000463,53368.549633680006 2025-09-17,04:37:28.000,260,10981018,12685,0,1758083847,13008.86575728999,35.86096818000078,53368.60553064 2025-09-17,04:37:29.000,260,10981091,12725,0,1758083848,13008.97353825,35.93145948000165,53368.68238896 2025-09-17,04:37:30.000,260,10981068,12805,0,1758083849,13009.09479183,35.9878525200038,53368.72431168 2025-09-17,04:37:31.000,260,10981067,12845,0,1758083850,13009.182363859996,36.05129468999803,53368.815144240005 2025-09-17,04:37:32.000,260,10981062,12565,0,1758083851,13009.303617439997,36.0865403400021,53368.8710412 2025-09-17,04:37:33.000,260,10981065,12925,0,1758083852,13009.384453159997,36.12883511999826,53368.90597680001 2025-09-17,04:37:34.000,260,10981057,12765,0,1758083853,13009.465288879997,36.17817903000105,53368.96886088 2025-09-17,04:37:35.000,260,10981095,12565,0,1758083854,13009.525915669998,36.234572070003196,53369.04571920001 2025-09-17,04:37:36.000,260,10981033,12725,0,1758083855,13009.633696629993,36.27686684999935,53369.15751312 2025-09-17,04:37:37.000,260,10981069,12605,0,1758083856,13009.701059729989,36.30506337000406,53369.16450024 2025-09-17,04:37:38.000,260,10981071,12765,0,1758083857,13009.802104379989,36.34735815000022,53369.23437144 2025-09-17,04:37:39.000,260,10981084,12885,0,1758083858,13009.829049619999,36.40375119000237,53369.30424264 2025-09-17,04:37:40.000,260,10981082,12565,0,1758083859,13009.889676409999,36.41080032000173,53369.38110096001 2025-09-17,04:37:41.000,260,10981040,12605,0,1758083860,13009.9503032,36.49538988000131,53369.47193352 2025-09-17,04:37:42.000,260,10981073,12685,0,1758083861,13010.017666299995,36.51653726999939,53369.555778960006 2025-09-17,04:37:43.000,260,10981023,12925,0,1758083862,13010.02440260999,36.52358639999875,53369.59770168001 2025-09-17,04:37:44.000,260,10980983,12725,0,1758083863,13010.03113892,36.55178292000346,53369.69552136001 2025-09-17,04:37:45.000,260,10981059,12765,0,1758083864,13010.05134785,36.55883205000282,53369.723469840006 2025-09-17,04:37:46.000,260,10981068,12525,0,1758083865,13010.10523832999,36.55883205000282,53369.78635392 2025-09-17,04:37:47.000,260,10981042,12685,0,1758083866,13010.08502939999,36.57293031000154,53369.85622512 2025-09-17,04:37:48.000,260,10981028,12765,0,1758083867,13010.10523832999,36.608175959998334,53369.88417360001 2025-09-17,04:37:49.000,260,10981037,12725,0,1758083868,13010.11197464,36.62932335000369,53369.919109200004 2025-09-17,04:37:50.000,260,10981026,12645,0,1758083869,13010.118710949995,36.657519870001124,53370.04487736 2025-09-17,04:37:51.000,260,10981024,12645,0,1758083870,13010.08502939999,36.66456900000048,53370.12872280001 2025-09-17,04:37:52.000,260,10981065,12285,0,1758083871,13010.078293089995,36.67161812999984,53370.11474856 2025-09-17,04:37:53.000,260,10981080,12565,0,1758083872,13010.05134785,36.66456900000048,53370.156671280005 2025-09-17,04:37:54.000,260,10981002,12845,0,1758083873,13010.058084159995,36.650470740001765,53370.29641368001 2025-09-17,04:37:55.000,260,10981069,12805,0,1758083874,13010.06482046999,36.6786672599992,53370.31737504001 2025-09-17,04:37:56.000,260,10981055,12805,0,1758083875,13010.02440260999,36.68571638999856,53370.36628488001 2025-09-17,04:37:57.000,260,10981053,12805,0,1758083876,13010.05134785,36.6786672599992,53370.43615608001 2025-09-17,04:37:58.000,260,10981075,12805,0,1758083877,13010.037875229995,36.66456900000048,53370.43615608001 2025-09-17,04:37:59.000,260,10981083,12685,0,1758083878,13010.017666299995,36.657519870001124,53370.54795 2025-09-17,04:38:00.000,260,10981054,12645,0,1758083879,13009.99072106,36.6786672599992,53370.610834080006 2025-09-17,04:38:01.000,260,10981059,12845,0,1758083880,13009.93009427,36.63637248000305,53370.610834080006 2025-09-17,04:38:02.000,260,10981038,12765,0,1758083881,13009.94356688999,36.650470740001765,53370.610834080006 2025-09-17,04:38:03.000,260,10981101,12645,0,1758083882,13009.896412719994,36.62932335000369,53370.6876924 2025-09-17,04:38:04.000,260,10981079,12965,0,1758083883,13009.889676409999,36.62932335000369,53370.80647344 2025-09-17,04:38:05.000,260,10981060,12605,0,1758083884,13009.835785929994,36.63637248000305,53370.83442192 2025-09-17,04:38:06.000,260,10981008,12765,0,1758083885,13009.835785929994,36.601126829998975,53370.90429312 2025-09-17,04:38:07.000,260,10980988,12885,0,1758083886,13009.815576999994,36.61522508999769,53370.91826736001 2025-09-17,04:38:08.000,260,10981073,12845,0,1758083887,13009.728004969998,36.594077699999616,53370.97416432 2025-09-17,04:38:09.000,260,10981032,12645,0,1758083888,13009.714532349994,36.58702857000026,53371.00909992 2025-09-17,04:38:10.000,260,10981037,12645,0,1758083889,13009.667378179998,36.55178292000346,53371.071984 2025-09-17,04:38:11.000,260,10981068,12645,0,1758083890,13009.626960319998,36.5447337900041,53371.13486808001 2025-09-17,04:38:12.000,260,10981025,12805,0,1758083891,13009.579806149988,36.56588118000218,53371.113906720006 2025-09-17,04:38:13.000,260,10980996,12405,0,1758083892,13009.546124599998,36.55178292000346,53371.211726400004 2025-09-17,04:38:14.000,260,10981056,12765,0,1758083893,13009.505706739998,36.53768466000474,53371.211726400004 2025-09-17,04:38:15.000,260,10981057,12685,0,1758083894,13009.431607329992,36.51653726999939,53371.26762336 2025-09-17,04:38:16.000,260,10981030,12805,0,1758083895,13009.404662089997,36.53768466000474,53371.27461048001 2025-09-17,04:38:17.000,260,10981061,12605,0,1758083896,13009.370980539992,36.5799794400009,53371.3165332 2025-09-17,04:38:18.000,260,10981049,12885,0,1758083897,13009.323826369997,36.53063552999811,53371.39339152001 2025-09-17,04:38:19.000,260,10981085,12805,0,1758083898,13009.276672200001,36.5447337900041,53371.35845592 2025-09-17,04:38:20.000,260,10981018,12605,0,1758083899,13009.222781719996,36.55178292000346,53371.42134000001 2025-09-17,04:38:21.000,260,10981015,12605,0,1758083900,13009.222781719996,36.55178292000346,53371.44230136001 2025-09-17,04:38:22.000,260,10981038,12845,0,1758083901,13009.168891239991,36.57293031000154,53371.47024984001 2025-09-17,04:38:23.000,260,10981046,12605,0,1758083902,13009.189100169991,36.5799794400009,53371.50518544 2025-09-17,04:38:24.000,260,10981108,12605,0,1758083903,13009.135209690001,36.50948814000003,53371.50518544 2025-09-17,04:38:25.000,260,10981040,13005,0,1758083904,13009.11500076,36.57293031000154,53371.547108160004 2025-09-17,04:38:26.000,260,10981057,12845,0,1758083905,13009.155418620001,36.57293031000154,53371.57505664 2025-09-17,04:38:27.000,260,10980988,12805,0,1758083906,13009.108264449991,36.5799794400009,53371.60300512 2025-09-17,04:38:28.000,260,10981018,12725,0,1758083907,13009.0745829,36.58702857000026,53371.51915968001 2025-09-17,04:38:29.000,260,10981058,12565,0,1758083908,13009.088055519991,36.58702857000026,53371.62396648 2025-09-17,04:38:30.000,260,10981058,12685,0,1758083909,13009.088055519991,36.56588118000218,53371.616979360006 2025-09-17,04:38:31.000,260,10981083,12725,0,1758083910,13009.081319209996,36.55883205000282,53371.64492784 2025-09-17,04:38:32.000,260,10981071,12525,0,1758083911,13009.061110279996,36.55883205000282,53371.714799040004 2025-09-17,04:38:33.000,260,10981034,12605,0,1758083912,13009.061110279996,36.5447337900041,53371.68685056001 2025-09-17,04:38:34.000,260,10981042,12685,0,1758083913,13009.03416504,36.601126829998975,53371.65890208001 2025-09-17,04:38:35.000,260,10981051,12805,0,1758083914,13009.020692419996,36.61522508999769,53371.74274752 2025-09-17,04:38:36.000,260,10981025,13005,0,1758083915,13008.980274559995,36.5799794400009,53371.65890208001 2025-09-17,04:38:37.000,260,10981039,12885,0,1758083916,13008.960065629995,36.57293031000154,53371.80563160001 2025-09-17,04:38:38.000,260,10981028,12485,0,1758083917,13008.939856699995,36.55178292000346,53371.74973464 2025-09-17,04:38:39.000,260,10981070,12485,0,1758083918,13008.94659300999,36.50243901000067,53371.75672176001 2025-09-17,04:38:40.000,260,10981063,12725,0,1758083919,13008.90617514999,36.53063552999811,53371.79864448 2025-09-17,04:38:41.000,260,10981041,12605,0,1758083920,13008.919647769995,36.52358639999875,53371.81960584 2025-09-17,04:38:42.000,260,10981036,12685,0,1758083921,13008.89270253,36.50948814000003,53371.77768312001 2025-09-17,04:38:43.000,260,10981063,12925,0,1758083922,13008.859020979995,36.481291620002594,53371.74973464 2025-09-17,04:38:44.000,260,10981030,12805,0,1758083923,13008.838812049995,36.52358639999875,53371.81960584 2025-09-17,04:38:45.000,260,10981093,12525,0,1758083924,13008.778185259995,36.467193360003876,53371.79864448 2025-09-17,04:38:46.000,260,10981065,12765,0,1758083925,13008.80513049999,36.467193360003876,53371.79864448 2025-09-17,04:38:47.000,260,10980999,12565,0,1758083926,13008.75124002,36.45309509999788,53371.833580080005 2025-09-17,04:38:48.000,260,10981063,12565,0,1758083927,13008.757976329995,36.41080032000173,53371.86152856 2025-09-17,04:38:49.000,260,10981038,12765,0,1758083928,13008.74450370999,36.417849450001086,53371.84755432 2025-09-17,04:38:50.000,260,10981074,12605,0,1758083929,13008.71082216,36.375554669997655,53371.87550280001 2025-09-17,04:38:51.000,260,10981037,12685,0,1758083930,13008.656931679994,36.375554669997655,53371.85454144001 2025-09-17,04:38:52.000,260,10981057,12485,0,1758083931,13008.656931679994,36.34030902000086,53371.882489920004 2025-09-17,04:38:53.000,260,10981090,12565,0,1758083932,13008.650195369999,36.31916163000278,53371.85454144001 2025-09-17,04:38:54.000,260,10981061,12805,0,1758083933,13008.616513819994,36.26981771999999,53371.86851568 2025-09-17,04:38:55.000,260,10981042,12605,0,1758083934,13008.589568579999,36.28391597999871,53371.87550280001 2025-09-17,04:38:56.000,260,10981036,12725,0,1758083935,13008.569359649999,36.241621200002555,53371.833580080005 2025-09-17,04:38:57.000,260,10981033,12605,0,1758083936,13008.522205479989,36.17112990000169,53371.89646416001 2025-09-17,04:38:58.000,260,10981047,12685,0,1758083937,13008.522205479989,36.16408077000233,53371.87550280001 2025-09-17,04:38:59.000,260,10981022,12685,0,1758083938,13008.508732859998,36.11473685999954,53371.88947704 2025-09-17,04:39:00.000,260,10981064,13045,0,1758083939,13008.454842379993,36.09358947000146,53371.8405672 2025-09-17,04:39:01.000,260,10981083,12685,0,1758083940,13008.400951899988,36.07949121000274,53371.84755432 2025-09-17,04:39:02.000,260,10981037,12725,0,1758083941,13008.367270349998,36.023098170000594,53371.81261872 2025-09-17,04:39:03.000,260,10981107,12845,0,1758083942,13008.333588799993,35.973754259997804,53371.79165736 2025-09-17,04:39:04.000,260,10981063,12685,0,1758083943,13008.340325110003,35.94555774000037,53371.784670240006 2025-09-17,04:39:05.000,260,10980986,12725,0,1758083944,13008.340325110003,35.91031209000357,53371.77768312001 2025-09-17,04:39:06.000,260,10981064,12725,0,1758083945,13008.293170939993,35.90326296000421,53371.72178616 2025-09-17,04:39:07.000,260,10981085,12765,0,1758083946,13008.313379869993,35.86096818000078,53371.770696 2025-09-17,04:39:08.000,260,10981050,12725,0,1758083947,13008.266225699997,35.846869920002064,53371.72178616 2025-09-17,04:39:09.000,260,10981068,12605,0,1758083948,13008.225807839997,35.797526009999274,53371.7008248 2025-09-17,04:39:10.000,260,10981073,12525,0,1758083949,13008.192126289992,35.776378620001196,53371.68685056001 2025-09-17,04:39:11.000,260,10981039,12725,0,1758083950,13008.151708429992,35.69883819000097,53371.65191496 2025-09-17,04:39:12.000,260,10981043,12845,0,1758083951,13008.158444740002,35.67064167000353,53371.65191496 2025-09-17,04:39:13.000,260,10981022,12725,0,1758083952,13008.138235810002,35.614248630001384,53371.63794072001 2025-09-17,04:39:14.000,260,10981015,12885,0,1758083953,13008.165181049997,35.59310124000331,53371.68685056001 2025-09-17,04:39:15.000,260,10981037,12725,0,1758083954,13008.104554259997,35.53670820000116,53371.665889200005 2025-09-17,04:39:16.000,260,10981038,12765,0,1758083955,13008.064136399997,35.52260994000244,53371.64492784 2025-09-17,04:39:17.000,260,10980991,12565,0,1758083956,13008.064136399997,35.48736428999837,53371.54012104001 2025-09-17,04:39:18.000,260,10981046,12605,0,1758083957,13008.037191160001,35.44506951000221,53371.58204376 2025-09-17,04:39:19.000,260,10981038,12765,0,1758083958,13008.010245919992,35.423922120004136,53371.57505664 2025-09-17,04:39:20.000,260,10981026,12645,0,1758083959,13008.003509609996,35.35343082000327,53371.50518544 2025-09-17,04:39:21.000,260,10981040,12805,0,1758083960,13007.929410199991,35.374578210001346,53371.5261468 2025-09-17,04:39:22.000,260,10981065,12965,0,1758083961,13007.922673889996,35.325234299998556,53371.47723696 2025-09-17,04:39:23.000,260,10981031,12565,0,1758083962,13007.89572865,35.2829395200024,53371.43531424 2025-09-17,04:39:24.000,260,10981029,12365,0,1758083963,13007.862047099996,35.24064473999897,53371.428327120004 2025-09-17,04:39:25.000,260,10981018,12485,0,1758083964,13007.821629239996,35.21949735000089,53371.449288480006 2025-09-17,04:39:26.000,260,10981019,12885,0,1758083965,13007.781211379996,35.17720257000474,53371.35845592 2025-09-17,04:39:27.000,260,10981042,12725,0,1758083966,13007.720584589995,35.09966214000451,53371.32352032001 2025-09-17,04:39:28.000,260,10981020,12765,0,1758083967,13007.639748869995,35.092613009997876,53371.34448168 2025-09-17,04:39:29.000,260,10981024,12645,0,1758083968,13007.579122079995,35.05031823000172,53371.32352032001 2025-09-17,04:39:30.000,260,10980991,12765,0,1758083969,13007.52523159999,35.00802344999829,53371.28858472 2025-09-17,04:39:31.000,260,10981013,12605,0,1758083970,13007.47134112,34.99392518999957,53371.29557184 2025-09-17,04:39:32.000,260,10981009,12565,0,1758083971,13007.44439587999,34.972777800001495,53371.25364912001 2025-09-17,04:39:33.000,260,10981034,12765,0,1758083972,13007.363560159989,34.916384759999346,53371.162816560005 2025-09-17,04:39:34.000,260,10980981,12525,0,1758083973,13007.309669679998,34.87408998000319,53371.25364912001 2025-09-17,04:39:35.000,260,10981009,12965,0,1758083974,13007.262515509989,34.87408998000319,53371.20473928001 2025-09-17,04:39:36.000,260,10981006,12605,0,1758083975,13007.215361339993,34.789500420003606,53371.113906720006 2025-09-17,04:39:37.000,260,10981003,12845,0,1758083976,13007.161470859988,34.754254769999534,53371.09993248 2025-09-17,04:39:38.000,260,10981015,12605,0,1758083977,13007.094107759993,34.747205640000175,53371.044035520004 2025-09-17,04:39:39.000,260,10981030,12565,0,1758083978,13007.013272039992,34.69786173000466,53371.03704840001 2025-09-17,04:39:40.000,260,10981023,12605,0,1758083979,13006.999799420002,34.64851782000187,53371.0021128 2025-09-17,04:39:41.000,260,10981041,12645,0,1758083980,13006.912227389992,34.6132721699978,53370.91826736001 2025-09-17,04:39:42.000,260,10981038,12605,0,1758083981,13006.898754770002,34.59917390999908,53370.91128024 2025-09-17,04:39:43.000,260,10980984,12845,0,1758083982,13006.811182739992,34.556879130002926,53370.90429312 2025-09-17,04:39:44.000,260,10980985,12485,0,1758083983,13006.784237499996,34.49343696000142,53370.84839616001 2025-09-17,04:39:45.000,260,10981062,12965,0,1758083984,13006.683192849996,34.47228957000334,53370.88333176 2025-09-17,04:39:46.000,260,10981010,12725,0,1758083985,13006.629302369991,34.46524044000398,53370.708653760004 2025-09-17,04:39:47.000,260,10981060,12685,0,1758083986,13006.56867557999,34.387700010003755,53370.77153784001 2025-09-17,04:39:48.000,260,10980988,12845,0,1758083987,13006.5147851,34.380650880004396,53370.778524960006 2025-09-17,04:39:49.000,260,10980993,12885,0,1758083988,13006.44742199999,34.31015958000353,53370.70166664001 2025-09-17,04:39:50.000,260,10980970,12725,0,1758083989,13006.420476759995,34.29606132000481,53370.70166664001 2025-09-17,04:39:51.000,260,10981010,12645,0,1758083990,13006.36658627999,34.25376654000138,53370.63878256 2025-09-17,04:39:52.000,260,10981046,12725,0,1758083991,13006.28575055999,34.22557002000394,53370.62480832 2025-09-17,04:39:53.000,260,10981013,12565,0,1758083992,13006.25206901,34.169176980001794,53370.610834080006 2025-09-17,04:39:54.000,260,10981031,12685,0,1758083993,13006.164496979989,34.12688219999836,53370.52698864 2025-09-17,04:39:55.000,260,10981040,12965,0,1758083994,13006.137551739994,34.105734810000286,53370.51301440001 2025-09-17,04:39:56.000,260,10981009,12685,0,1758083995,13006.110606499999,34.05639090000477,53370.47109168 2025-09-17,04:39:57.000,260,10980984,12925,0,1758083996,13006.049979709998,33.985899600003904,53370.49904016 2025-09-17,04:39:58.000,260,10981048,12725,0,1758083997,13005.969143989998,33.95770307999919,53370.42916896 2025-09-17,04:39:59.000,260,10981023,12685,0,1758083998,13005.948935059998,33.936555690001114,53370.42916896 2025-09-17,04:40:00.000,260,10980994,12805,0,1758083999,13005.895044579993,33.90131004000432,53370.40122048 2025-09-17,04:40:01.000,260,10980981,12885,0,1758084000,13005.861363030002,33.8096713499981,53370.28942656 2025-09-17,04:40:02.000,260,10981028,12605,0,1758084001,13005.814208859993,33.78147483000066,53370.26846520001 2025-09-17,04:40:03.000,260,10980993,12445,0,1758084002,13005.719900520002,33.710983529999794,53370.19859400001 2025-09-17,04:40:04.000,260,10981020,12805,0,1758084003,13005.753582069992,33.63344309999957,53370.19160688 2025-09-17,04:40:05.000,260,10981015,12845,0,1758084004,13005.666010039997,33.60524658000213,53370.156671280005 2025-09-17,04:40:06.000,260,10980969,12965,0,1758084005,13005.618855870001,33.54885353999998,53370.107761440006 2025-09-17,04:40:07.000,260,10981001,12725,0,1758084006,13005.571701699992,33.49246049999783,53370.12173568 2025-09-17,04:40:08.000,260,10981016,12685,0,1758084007,13005.551492769991,33.41492007000488,53370.10077432001 2025-09-17,04:40:09.000,260,10981004,12805,0,1758084008,13005.463920739996,33.38672355000017,53370.05186448001 2025-09-17,04:40:10.000,260,10981053,12645,0,1758084009,13005.41676657,33.337379640004656,53370.03090312001 2025-09-17,04:40:11.000,260,10980994,12525,0,1758084010,13005.403293949996,33.288035730001866,53369.99596752 2025-09-17,04:40:12.000,260,10981022,12845,0,1758084011,13005.37634871,33.22459356000036,53369.940070560006 2025-09-17,04:40:13.000,260,10980978,12765,0,1758084012,13005.362876089996,33.21049530000164,53369.940070560006 2025-09-17,04:40:14.000,260,10981012,12965,0,1758084013,13005.31572192,33.13295487000141,53369.849238 2025-09-17,04:40:15.000,260,10981029,12925,0,1758084014,13005.261831439995,33.104758350003976,53369.81430240001 2025-09-17,04:40:16.000,260,10981074,12725,0,1758084015,13005.241622509995,33.04836531000183,53369.74443120001 2025-09-17,04:40:17.000,260,10981005,12765,0,1758084016,13005.201204649995,32.99902139999904,53369.73045696 2025-09-17,04:40:18.000,260,10981011,12725,0,1758084017,13005.14731416999,32.94967749000352,53369.71648272001 2025-09-17,04:40:19.000,260,10981022,12885,0,1758084018,13005.160786789995,32.91443183999945,53369.71648272001 2025-09-17,04:40:20.000,260,10980987,12645,0,1758084019,13005.140577859995,32.879186190002656,53369.66058576 2025-09-17,04:40:21.000,260,10981002,12525,0,1758084020,13005.09342369,32.86508793000394,53369.604688800006 2025-09-17,04:40:22.000,260,10981001,13045,0,1758084021,13005.07321476,32.843940539998584,53369.59071456 2025-09-17,04:40:23.000,260,10981054,12725,0,1758084022,13004.999115349994,32.77344923999772,53369.59770168001 2025-09-17,04:40:24.000,260,10980987,12605,0,1758084023,13004.958697489994,32.76640010999836,53369.59071456 2025-09-17,04:40:25.000,260,10981056,12725,0,1758084024,13004.98564272999,32.710007070003485,53369.50686912001 2025-09-17,04:40:26.000,260,10980992,12805,0,1758084025,13004.938488559994,32.68885967999813,53369.43001080001 2025-09-17,04:40:27.000,260,10981022,12565,0,1758084026,13004.891334389999,32.6254175100039,53369.416036560004 2025-09-17,04:40:28.000,260,10981025,12725,0,1758084027,13004.844180219989,32.660663160000695,53369.45795928001 2025-09-17,04:40:29.000,260,10981048,12765,0,1758084028,13004.837443909993,32.59017185999983,53369.38110096001 2025-09-17,04:40:30.000,260,10981021,12605,0,1758084029,13004.743135569988,32.59722098999919,53369.35315248 2025-09-17,04:40:31.000,260,10980987,12925,0,1758084030,13004.722926639988,32.58312273000047,53369.31122976001 2025-09-17,04:40:32.000,260,10981040,12845,0,1758084031,13004.695981399993,32.54787708000367,53369.31122976001 2025-09-17,04:40:33.000,260,10981021,12565,0,1758084032,13004.615145679993,32.491484040001524,53369.24135856001 2025-09-17,04:40:34.000,260,10980983,12605,0,1758084033,13004.547782579997,32.50558230000024,53369.199435840004 2025-09-17,04:40:35.000,260,10981018,12605,0,1758084034,13004.507364719997,32.477385780002805,53369.22738432 2025-09-17,04:40:36.000,260,10981033,12765,0,1758084035,13004.426528999997,32.470336650003446,53369.14353888001 2025-09-17,04:40:37.000,260,10981009,12525,0,1758084036,13004.419792690001,32.428041870000015,53369.12257752001 2025-09-17,04:40:38.000,260,10981018,12605,0,1758084037,13004.338956970001,32.442140129998734,53369.08764192 2025-09-17,04:40:39.000,260,10981033,12525,0,1758084038,13004.305275419996,32.3786979600045,53369.03873208 2025-09-17,04:40:40.000,260,10980997,12805,0,1758084039,13004.251384939991,32.420992740000656,53369.04571920001 2025-09-17,04:40:41.000,260,10981035,12525,0,1758084040,13004.210967079991,32.3786979600045,53368.99680936 2025-09-17,04:40:42.000,260,10980989,12725,0,1758084041,13004.163812909996,32.35755056999915,53368.92693816001 2025-09-17,04:40:43.000,260,10981011,12885,0,1758084042,13004.123395049995,32.308206660003634,53368.933925280005 2025-09-17,04:40:44.000,260,10980973,12765,0,1758084043,13004.062768259995,32.28705926999828,53368.912963920004 2025-09-17,04:40:45.000,260,10981041,12685,0,1758084044,13004.00887777999,32.251813620001485,53368.85007984 2025-09-17,04:40:46.000,260,10981029,12645,0,1758084045,13003.9549873,32.23066623000341,53368.80117 2025-09-17,04:40:47.000,260,10981074,12925,0,1758084046,13003.89436051,32.202469709998695,53368.82911848 2025-09-17,04:40:48.000,260,10981016,12525,0,1758084047,13003.88762419999,32.15312580000318,53368.80815712001 2025-09-17,04:40:49.000,260,10981000,12805,0,1758084048,13003.800052169994,32.09673276000103,53368.78020864 2025-09-17,04:40:50.000,260,10980974,12845,0,1758084049,13003.74616168999,32.026241460000165,53368.75924728001 2025-09-17,04:40:51.000,260,10981025,12725,0,1758084050,13003.685534899989,31.99804494000273,53368.66841472001 2025-09-17,04:40:52.000,260,10980995,12485,0,1758084051,13003.618171799993,31.962799289998657,53368.68238896 2025-09-17,04:40:53.000,260,10981017,12565,0,1758084052,13003.523863459988,31.955750159999297,53368.6614276 2025-09-17,04:40:54.000,260,10981034,12645,0,1758084053,13003.490181909998,31.913455380003143,53368.61950488001 2025-09-17,04:40:55.000,260,10981045,12605,0,1758084054,13003.429555119998,31.87820972999907,53368.51469808 2025-09-17,04:40:56.000,260,10981007,12685,0,1758084055,13003.321774160002,31.857062340000994,53368.52168520001 2025-09-17,04:40:57.000,260,10981041,12885,0,1758084056,13003.247674749997,31.807718429998204,53368.479762480005 2025-09-17,04:40:58.000,260,10981020,12765,0,1758084057,13003.200520580001,31.842964080002275,53368.43783976 2025-09-17,04:40:59.000,260,10981002,12685,0,1758084058,13003.126421169996,31.828865820003557,53368.44482688 2025-09-17,04:41:00.000,260,10981011,12725,0,1758084059,13003.052321759991,31.835914950002916,53368.35399432001 2025-09-17,04:41:01.000,260,10980995,12645,0,1758084060,13003.005167589996,31.828865820003557,53368.33303296001 2025-09-17,04:41:02.000,260,10981040,12885,0,1758084061,13002.95801342,31.786571040000126,53368.30508448001 2025-09-17,04:41:03.000,260,10981012,12645,0,1758084062,13002.904122939995,31.76542365000205,53368.23521328001 2025-09-17,04:41:04.000,260,10981025,12685,0,1758084063,13002.85023245999,31.821816690004198,53368.263161760005 2025-09-17,04:41:05.000,260,10981052,12605,0,1758084064,13002.823287219995,31.76542365000205,53368.193290560004 2025-09-17,04:41:06.000,260,10981018,12685,0,1758084065,13002.79634198,31.779521910000767,53368.15136784 2025-09-17,04:41:07.000,260,10981054,12605,0,1758084066,13002.73571519,31.75837452000269,53368.07450952 2025-09-17,04:41:08.000,260,10980991,12605,0,1758084067,13002.73571519,31.737227130004612,53368.08149664 2025-09-17,04:41:09.000,260,10981030,12445,0,1758084068,13002.66835208999,31.772472780001408,53368.01162544 2025-09-17,04:41:10.000,260,10980975,12685,0,1758084069,13002.64814315999,31.730177999997977,53367.99765120001 2025-09-17,04:41:11.000,260,10981049,12605,0,1758084070,13002.60772529999,31.723128869998618,53367.94874136001 2025-09-17,04:41:12.000,260,10980976,12525,0,1758084071,13002.580780059994,31.71607973999926,53367.91380576 2025-09-17,04:41:13.000,260,10981056,12725,0,1758084072,13002.553834819999,31.70198148000054,53367.857908800004 2025-09-17,04:41:14.000,260,10981034,12645,0,1758084073,13002.499944339994,31.680834090002463,53367.86489592 2025-09-17,04:41:15.000,260,10981000,12725,0,1758084074,13002.486471719989,31.680834090002463,53367.822973199996 2025-09-17,04:41:16.000,260,10980986,12965,0,1758084075,13002.452790169998,31.7090306099999,53367.78105048001 2025-09-17,04:41:17.000,260,10981031,12725,0,1758084076,13002.425844929989,31.71607973999926,53367.75310200001 2025-09-17,04:41:18.000,260,10981015,12885,0,1758084077,13002.425844929989,31.737227130004612,53367.69720504 2025-09-17,04:41:19.000,260,10981029,12485,0,1758084078,13002.405635999989,31.75837452000269,53367.66925656 2025-09-17,04:41:20.000,260,10980996,12565,0,1758084079,13002.432581239998,31.786571040000126,53367.61335960001 2025-09-17,04:41:21.000,260,10981047,12805,0,1758084080,13002.345009209988,31.807718429998204,53367.592398240005 2025-09-17,04:41:22.000,260,10980957,12765,0,1758084081,13002.385427069989,31.835914950002916,53367.49457856001 2025-09-17,04:41:23.000,260,10981039,12645,0,1758084082,13002.412372309998,31.842964080002275,53367.48060432 2025-09-17,04:41:24.000,260,10981043,12285,0,1758084083,13002.378690759993,31.857062340000994,53367.45964296 2025-09-17,04:41:25.000,260,10980980,12525,0,1758084084,13002.365218139988,31.906406250003783,53367.424707360005 2025-09-17,04:41:26.000,260,10981042,12445,0,1758084085,13002.365218139988,31.94870102999994,53367.36182328 2025-09-17,04:41:27.000,260,10981002,12805,0,1758084086,13002.351745519998,31.93460277000122,53367.36881040001 2025-09-17,04:41:28.000,260,10981018,12725,0,1758084087,13002.331536589998,31.969848419998016,53367.28496496 2025-09-17,04:41:29.000,260,10981025,12445,0,1758084088,13002.338272899993,32.019192330000806,53367.24304224 2025-09-17,04:41:30.000,260,10981043,12925,0,1758084089,13002.304591349988,32.08968363000167,53367.21509376 2025-09-17,04:41:31.000,260,10981016,12845,0,1758084090,13002.304591349988,32.09673276000103,53367.25002936001 2025-09-17,04:41:32.000,260,10981017,12605,0,1758084091,13002.270909799998,32.11788014999911,53367.208106640006 2025-09-17,04:41:33.000,260,10981069,12645,0,1758084092,13002.257437179993,32.16017493000254,53367.20111952001 2025-09-17,04:41:34.000,260,10981022,12565,0,1758084093,13002.203546700002,32.15312580000318,53367.14522256 2025-09-17,04:41:35.000,260,10981044,12565,0,1758084094,13002.210283009998,32.17427319000126,53367.14522256 2025-09-17,04:41:36.000,260,10981034,12605,0,1758084095,13002.237228249993,32.18132232000062,53367.11028696001 2025-09-17,04:41:37.000,260,10981041,12525,0,1758084096,13002.210283009998,32.209518839998054,53367.138235440005 2025-09-17,04:41:38.000,260,10981029,12725,0,1758084097,13002.169865149997,32.22361710000405,53367.10329984 2025-09-17,04:41:39.000,260,10981032,12765,0,1758084098,13002.149656219997,32.23771536000277,53367.02644152 2025-09-17,04:41:40.000,260,10981027,12605,0,1758084099,13002.156392529992,32.244764490002126,53366.99150592001 2025-09-17,04:41:41.000,260,10980967,13005,0,1758084100,13002.136183599992,32.27296100999956,53366.99150592001 2025-09-17,04:41:42.000,260,10981011,12965,0,1758084101,13002.142919910002,32.28705926999828,53366.9495832 2025-09-17,04:41:43.000,260,10981021,12765,0,1758084102,13002.163128840002,32.27296100999956,53366.91464760001 2025-09-17,04:41:44.000,260,10981010,12525,0,1758084103,13002.142919910002,32.28001013999892,53366.91464760001 2025-09-17,04:41:45.000,260,10980992,12565,0,1758084104,13002.156392529992,32.32230492000235,53366.88669912 2025-09-17,04:41:46.000,260,10981056,12605,0,1758084105,13002.196810389993,32.35755056999915,53366.82381504001 2025-09-17,04:41:47.000,260,10980969,12725,0,1758084106,13002.217019319993,32.36459969999851,53366.86573776001 2025-09-17,04:41:48.000,260,10981062,12725,0,1758084107,13002.250700869998,32.40689448000194,53366.879712 2025-09-17,04:41:49.000,260,10980955,12765,0,1758084108,13002.277646109993,32.39984535000258,53366.79586656001 2025-09-17,04:41:50.000,260,10980978,12725,0,1758084109,13002.324800279988,32.442140129998734,53366.79586656001 2025-09-17,04:41:51.000,260,10981031,12605,0,1758084110,13002.365218139988,32.44918925999809,53366.74695672001 2025-09-17,04:41:52.000,260,10980998,12605,0,1758084111,13002.405635999989,32.49853317000088,53366.71202112 2025-09-17,04:41:53.000,260,10981028,12605,0,1758084112,13002.466262789989,32.540827950004314,53366.77490520001 2025-09-17,04:41:54.000,260,10981033,12645,0,1758084113,13002.540362199994,32.59017185999983,53366.74695672001 2025-09-17,04:41:55.000,260,10981031,12765,0,1758084114,13002.574043749999,32.611319249997905,53366.78189232 2025-09-17,04:41:56.000,260,10980975,12685,0,1758084115,13002.63467054,32.63246664000326,53366.8098408 2025-09-17,04:41:57.000,260,10980981,12605,0,1758084116,13002.681824709995,32.68181054999877,53366.71900824 2025-09-17,04:41:58.000,260,10981006,12765,0,1758084117,13002.69529733,32.7241053300022,53366.74695672001 2025-09-17,04:41:59.000,260,10980995,13085,0,1758084118,13002.722242569995,32.73820359000092,53366.76093096 2025-09-17,04:42:00.000,260,10981020,12445,0,1758084119,13002.74918780999,32.759350979999,53366.7399696 2025-09-17,04:42:01.000,260,10981060,12685,0,1758084120,13002.78960566999,32.76640010999836,53366.71202112 2025-09-17,04:42:02.000,260,10981011,12405,0,1758084121,13002.83675984,32.75230184999964,53366.753943840005 2025-09-17,04:42:03.000,260,10981012,12845,0,1758084122,13002.863705079995,32.79459663000307,53366.753943840005 2025-09-17,04:42:04.000,260,10981050,12765,0,1758084123,13002.883914009995,32.80164576000243,53366.753943840005 2025-09-17,04:42:05.000,260,10980998,12605,0,1758084124,13002.85696877,32.829842279999866,53366.76093096 2025-09-17,04:42:06.000,260,10981032,12885,0,1758084125,13002.89065031999,32.82279315000051,53366.73298248 2025-09-17,04:42:07.000,260,10981032,12965,0,1758084126,13002.89738663,32.81574402000115,53366.76093096 2025-09-17,04:42:08.000,260,10981047,12605,0,1758084127,13002.904122939995,32.81574402000115,53366.7399696 2025-09-17,04:42:09.000,260,10981021,12805,0,1758084128,13002.924331869996,32.81574402000115,53366.83080216 2025-09-17,04:42:10.000,260,10980999,12605,0,1758084129,13002.93780449,32.829842279999866,53366.78189232 2025-09-17,04:42:11.000,260,10981032,12765,0,1758084130,13002.95127710999,32.829842279999866,53366.82381504001 2025-09-17,04:42:12.000,260,10981045,12805,0,1758084131,13002.99843128,32.82279315000051,53366.79586656001 2025-09-17,04:42:13.000,260,10980971,12725,0,1758084132,13003.005167589996,32.843940539998584,53366.84477640001 2025-09-17,04:42:14.000,260,10981039,12605,0,1758084133,13003.045585449996,32.829842279999866,53366.89368624001 2025-09-17,04:42:15.000,260,10981018,12885,0,1758084134,13003.052321759991,32.79459663000307,53366.921634720005 2025-09-17,04:42:16.000,260,10981052,12645,0,1758084135,13003.079267000001,32.850989669997944,53366.90067336 2025-09-17,04:42:17.000,260,10981038,12765,0,1758084136,13003.112948549991,32.82279315000051,53366.921634720005 2025-09-17,04:42:18.000,260,10981012,12845,0,1758084137,13003.153366409992,32.829842279999866,53366.92862184 2025-09-17,04:42:19.000,260,10981021,12365,0,1758084138,13003.139893790001,32.850989669997944,53366.88669912 2025-09-17,04:42:20.000,260,10981052,12725,0,1758084139,13003.160102720001,32.81574402000115,53366.90766048 2025-09-17,04:42:21.000,260,10981039,12925,0,1758084140,13003.180311650001,32.86508793000394,53366.92862184 2025-09-17,04:42:22.000,260,10981044,12525,0,1758084141,13003.213993199992,32.836891409999225,53366.97753168 2025-09-17,04:42:23.000,260,10981048,12845,0,1758084142,13003.193784269992,32.79459663000307,53366.97753168 2025-09-17,04:42:24.000,260,10981004,12965,0,1758084143,13003.261147370002,32.81574402000115,53367.01246728001 2025-09-17,04:42:25.000,260,10981027,12765,0,1758084144,13003.227465819997,32.80164576000243,53367.03342864001 2025-09-17,04:42:26.000,260,10981022,12845,0,1758084145,13003.213993199992,32.829842279999866,53367.040415760006 2025-09-17,04:42:27.000,260,10981020,12725,0,1758084146,13003.220729510002,32.78754750000371,53367.06137712001 2025-09-17,04:42:28.000,260,10980999,13005,0,1758084147,13003.254411059992,32.79459663000307,53367.08233848001 2025-09-17,04:42:29.000,260,10981033,12805,0,1758084148,13003.240938440002,32.79459663000307,53367.13124832001 2025-09-17,04:42:30.000,260,10981009,12845,0,1758084149,13003.200520580001,32.80869489000179,53367.08233848001 2025-09-17,04:42:31.000,260,10981045,12925,0,1758084150,13003.220729510002,32.78049837000435,53367.06137712001 2025-09-17,04:42:32.000,260,10981053,12445,0,1758084151,13003.213993199992,32.78049837000435,53367.089325600005 2025-09-17,04:42:33.000,260,10981002,12765,0,1758084152,13003.220729510002,32.829842279999866,53367.089325600005 2025-09-17,04:42:34.000,260,10981040,12525,0,1758084153,13003.213993199992,32.82279315000051,53367.11028696001 2025-09-17,04:42:35.000,260,10981011,12885,0,1758084154,13003.200520580001,32.886235320002015,53367.16618392 2025-09-17,04:42:36.000,260,10981117,12645,0,1758084155,13003.166839029996,32.879186190002656,53367.09631272 2025-09-17,04:42:37.000,260,10981042,12685,0,1758084156,13003.187047959997,32.935579230004805,53367.16618392 2025-09-17,04:42:38.000,260,10981016,13045,0,1758084157,13003.173575339992,32.94967749000352,53367.14522256 2025-09-17,04:42:39.000,260,10981033,12805,0,1758084158,13003.146630099996,32.97787401000096,53367.14522256 2025-09-17,04:42:40.000,260,10981048,13005,0,1758084159,13003.187047959997,33.03426705000311,53367.187145280004 2025-09-17,04:42:41.000,260,10981037,12885,0,1758084160,13003.187047959997,33.09770922000462,53367.15919680001 2025-09-17,04:42:42.000,260,10981037,12725,0,1758084161,13003.153366409992,33.104758350003976,53367.1941324 2025-09-17,04:42:43.000,260,10981024,13005,0,1758084162,13003.180311650001,33.14705313000013,53367.17317104 2025-09-17,04:42:44.000,260,10981039,12725,0,1758084163,13003.193784269992,33.20344617000228,53367.1941324 2025-09-17,04:42:45.000,260,10981009,12805,0,1758084164,13003.180311650001,33.30918311999994,53367.20111952001 2025-09-17,04:42:46.000,260,10981045,12805,0,1758084165,13003.173575339992,33.32328137999866,53367.23605512 2025-09-17,04:42:47.000,260,10981012,12845,0,1758084166,13003.227465819997,33.38672355000017,53367.23605512 2025-09-17,04:42:48.000,260,10981042,12925,0,1758084167,13003.220729510002,33.41492007000488,53367.257016480005 2025-09-17,04:42:49.000,260,10981058,12925,0,1758084168,13003.227465819997,33.43606746000296,53367.27099072 2025-09-17,04:42:50.000,260,10981059,12605,0,1758084169,13003.213993199992,33.471313109999755,53367.319900559996 2025-09-17,04:42:51.000,260,10981055,12645,0,1758084170,13003.220729510002,33.49950963000447,53367.3338748 2025-09-17,04:42:52.000,260,10981037,12605,0,1758084171,13003.220729510002,33.49950963000447,53367.32688768001 2025-09-17,04:42:53.000,260,10981091,12285,0,1758084172,13003.220729510002,33.57000092999806,53367.354836160004 2025-09-17,04:42:54.000,260,10981026,12645,0,1758084173,13003.146630099996,33.527706150001904,53367.375797520006 2025-09-17,04:42:55.000,260,10981041,12685,0,1758084174,13003.146630099996,33.485411369998474,53367.38278464 2025-09-17,04:42:56.000,260,10980982,12725,0,1758084175,13003.112948549991,33.50655876000383,53367.39675888001 2025-09-17,04:42:57.000,260,10981055,12805,0,1758084176,13003.045585449996,33.471313109999755,53367.36881040001 2025-09-17,04:42:58.000,260,10981057,12885,0,1758084177,13002.95801342,33.485411369998474,53367.41073312 2025-09-17,04:42:59.000,260,10981057,12725,0,1758084178,13002.8771777,33.37262529000145,53367.41772024001 2025-09-17,04:43:00.000,260,10981013,12885,0,1758084179,13002.79634198,33.33033050999802,53367.39675888001 2025-09-17,04:43:01.000,260,10981029,12725,0,1758084180,13002.762660429995,33.288035730001866,53367.46663008001 2025-09-17,04:43:02.000,260,10981040,12845,0,1758084181,13002.69529733,33.23164268999972,53367.38977176 2025-09-17,04:43:03.000,260,10981026,12845,0,1758084182,13002.553834819999,33.217544430001,53367.403746 2025-09-17,04:43:04.000,260,10981005,12765,0,1758084183,13002.520153269994,33.175249650004844,53367.473617200005 2025-09-17,04:43:05.000,260,10981022,12805,0,1758084184,13002.405635999989,33.118856610002695,53367.4386816 2025-09-17,04:43:06.000,260,10981036,12685,0,1758084185,13002.331536589998,33.076561829999264,53367.41772024001 2025-09-17,04:43:07.000,260,10981036,12685,0,1758084186,13002.270909799998,32.98492314000032,53367.403746 2025-09-17,04:43:08.000,260,10981021,12525,0,1758084187,13002.196810389993,32.935579230004805,53367.39675888001 2025-09-17,04:43:09.000,260,10981027,12605,0,1758084188,13002.169865149997,32.886235320002015,53367.36182328 2025-09-17,04:43:10.000,260,10981019,12525,0,1758084189,13002.102502050002,32.85803880000458,53367.38977176 2025-09-17,04:43:11.000,260,10981007,12605,0,1758084190,13002.122710980002,32.78754750000371,53367.36881040001 2025-09-17,04:43:12.000,260,10981045,12885,0,1758084191,13002.062084190002,32.73115446000156,53367.38977176 2025-09-17,04:43:13.000,260,10981024,12925,0,1758084192,13002.055347879992,32.73820359000092,53367.32688768001 2025-09-17,04:43:14.000,260,10981086,12645,0,1758084193,13002.055347879992,32.7241053300022,53367.3338748 2025-09-17,04:43:15.000,260,10981036,12725,0,1758084194,13002.028402639997,32.710007070003485,53367.319900559996 2025-09-17,04:43:16.000,260,10981029,12805,0,1758084195,13002.028402639997,32.759350979999,53367.34784904001 2025-09-17,04:43:17.000,260,10981020,12885,0,1758084196,13001.987984779997,32.710007070003485,53367.354836160004 2025-09-17,04:43:18.000,260,10981030,12605,0,1758084197,13001.967775849997,32.759350979999,53367.32688768001 2025-09-17,04:43:19.000,260,10981020,12685,0,1758084198,13001.994721089992,32.76640010999836,53367.3338748 2025-09-17,04:43:20.000,260,10981021,12845,0,1758084199,13001.907149059996,32.78049837000435,53367.29195208 2025-09-17,04:43:21.000,260,10981035,12765,0,1758084200,13001.920621680001,32.78049837000435,53367.29195208 2025-09-17,04:43:22.000,260,10981025,12805,0,1758084201,13001.873467509991,32.79459663000307,53367.31291344 2025-09-17,04:43:23.000,260,10981062,12605,0,1758084202,13001.812840719991,32.80869489000179,53367.305926320005 2025-09-17,04:43:24.000,260,10981046,12605,0,1758084203,13001.785895479996,32.85803880000458,53367.305926320005 2025-09-17,04:43:25.000,260,10981030,12485,0,1758084204,13001.725268689996,32.90738271000009,53367.28496496 2025-09-17,04:43:26.000,260,10981018,12605,0,1758084205,13001.63769666,32.935579230004805,53367.319900559996 2025-09-17,04:43:27.000,260,10981041,13045,0,1758084206,13001.624224039995,32.96377575000224,53367.29195208 2025-09-17,04:43:28.000,260,10981011,13005,0,1758084207,13001.55012462999,32.96377575000224,53367.34086192 2025-09-17,04:43:29.000,260,10981034,12805,0,1758084208,13001.482761529995,33.03426705000311,53367.27797784001 2025-09-17,04:43:30.000,260,10981015,12805,0,1758084209,13001.422134739994,33.062463570000546,53367.2640036 2025-09-17,04:43:31.000,260,10981055,12525,0,1758084210,13001.3951895,33.069512699999905,53367.29893920001 2025-09-17,04:43:32.000,260,10981036,12685,0,1758084211,13001.321090089994,33.13295487000141,53367.319900559996 2025-09-17,04:43:33.000,260,10981048,12525,0,1758084212,13001.273935919999,33.16820051999821,53367.27099072 2025-09-17,04:43:34.000,260,10981008,13005,0,1758084213,13001.260463299994,33.19639704000292,53367.305926320005 2025-09-17,04:43:35.000,260,10981049,12485,0,1758084214,13001.220045439994,33.23164268999972,53367.257016480005 2025-09-17,04:43:36.000,260,10981076,12725,0,1758084215,13001.213309129998,33.25983921000443,53367.305926320005 2025-09-17,04:43:37.000,260,10980998,12805,0,1758084216,13001.213309129998,33.295084860001225,53367.2640036 2025-09-17,04:43:38.000,260,10981061,12605,0,1758084217,13001.186363889989,33.337379640004656,53367.20111952001 2025-09-17,04:43:39.000,260,10981022,12605,0,1758084218,13001.220045439994,33.41492007000488,53367.21509376 2025-09-17,04:43:40.000,260,10981051,12845,0,1758084219,13001.213309129998,33.471313109999755,53367.187145280004 2025-09-17,04:43:41.000,260,10981022,12965,0,1758084220,13001.206572819989,33.464263980000396,53367.187145280004 2025-09-17,04:43:42.000,260,10981019,12605,0,1758084221,13001.233518059998,33.50655876000383,53367.16618392 2025-09-17,04:43:43.000,260,10980979,13125,0,1758084222,13001.260463299994,33.534755280001264,53367.17317104 2025-09-17,04:43:44.000,260,10981062,12765,0,1758084223,13001.280672229994,33.5629517999987,53367.15919680001 2025-09-17,04:43:45.000,260,10981018,12565,0,1758084224,13001.334562709999,33.5629517999987,53367.13124832001 2025-09-17,04:43:46.000,260,10981029,12605,0,1758084225,13001.334562709999,33.577050060004694,53367.152209679996 2025-09-17,04:43:47.000,260,10981030,12805,0,1758084226,13001.374980569999,33.59819745000277,53367.17317104 2025-09-17,04:43:48.000,260,10981027,12605,0,1758084227,13001.374980569999,33.58409919000405,53367.152209679996 2025-09-17,04:43:49.000,260,10981041,12605,0,1758084228,13001.381716879994,33.577050060004694,53367.14522256 2025-09-17,04:43:50.000,260,10981035,12725,0,1758084229,13001.374980569999,33.577050060004694,53367.14522256 2025-09-17,04:43:51.000,260,10981054,12765,0,1758084230,13001.381716879994,33.577050060004694,53367.138235440005 2025-09-17,04:43:52.000,260,10981017,12845,0,1758084231,13001.374980569999,33.57000092999806,53367.13124832001 2025-09-17,04:43:53.000,260,10981013,13045,0,1758084232,13001.38845318999,33.55590266999934,53367.138235440005 2025-09-17,04:43:54.000,260,10980998,12845,0,1758084233,13001.381716879994,33.520657020002545,53367.18015816001 2025-09-17,04:43:55.000,260,10981025,12805,0,1758084234,13001.341299019994,33.49246049999783,53367.089325600005 2025-09-17,04:43:56.000,260,10980983,12805,0,1758084235,13001.34803532999,33.464263980000396,53367.10329984 2025-09-17,04:43:57.000,260,10981033,12525,0,1758084236,13001.36824425999,33.478362239999115,53367.1242612 2025-09-17,04:43:58.000,260,10981012,12845,0,1758084237,13001.34803532999,33.44311659000232,53367.089325600005 2025-09-17,04:43:59.000,260,10981044,13005,0,1758084238,13001.381716879994,33.351477900003374,53367.138235440005 2025-09-17,04:44:00.000,260,10981029,12885,0,1758084239,13001.354771639999,33.36557616000209,53367.09631272 2025-09-17,04:44:01.000,260,10980994,12605,0,1758084240,13001.334562709999,33.30918311999994,53367.138235440005 2025-09-17,04:44:02.000,260,10981043,12685,0,1758084241,13001.361507949994,33.245740949998435,53367.152209679996 2025-09-17,04:44:03.000,260,10980982,12685,0,1758084242,13001.374980569999,33.21049530000164,53367.138235440005 2025-09-17,04:44:04.000,260,10981019,12645,0,1758084243,13001.41539843,33.238691819999076,53367.152209679996 2025-09-17,04:44:05.000,260,10981031,12765,0,1758084244,13001.42887104999,33.19639704000292,53367.14522256 2025-09-17,04:44:06.000,260,10981012,12605,0,1758084245,13001.47602522,33.16115138999885,53367.089325600005 2025-09-17,04:44:07.000,260,10981032,12725,0,1758084246,13001.482761529995,33.14000400000077,53367.138235440005 2025-09-17,04:44:08.000,260,10981041,12565,0,1758084247,13001.55012462999,33.14000400000077,53367.08233848001 2025-09-17,04:44:09.000,260,10981010,12805,0,1758084248,13001.5972788,33.104758350003976,53367.1242612 2025-09-17,04:44:10.000,260,10981043,12805,0,1758084249,13001.63769666,33.118856610002695,53367.138235440005 2025-09-17,04:44:11.000,260,10981010,12845,0,1758084250,13001.67811452,33.104758350003976,53367.15919680001 2025-09-17,04:44:12.000,260,10981054,12805,0,1758084251,13001.67811452,33.104758350003976,53367.15919680001 2025-09-17,04:44:13.000,260,10981034,12525,0,1758084252,13001.772422859991,33.111807480003336,53367.21509376 2025-09-17,04:44:14.000,260,10981035,12925,0,1758084253,13001.7993681,33.09770922000462,53367.1941324 2025-09-17,04:44:15.000,260,10980998,12565,0,1758084254,13001.812840719991,33.104758350003976,53367.22906800001 2025-09-17,04:44:16.000,260,10981056,12565,0,1758084255,13001.873467509991,33.09770922000462,53367.24304224 2025-09-17,04:44:17.000,260,10980994,12565,0,1758084256,13001.913885369991,33.111807480003336,53367.23605512 2025-09-17,04:44:18.000,260,10981061,12725,0,1758084257,13001.900412750001,33.09770922000462,53367.32688768001 2025-09-17,04:44:19.000,260,10981045,12445,0,1758084258,13001.907149059996,33.111807480003336,53367.27797784001 2025-09-17,04:44:20.000,260,10981040,12885,0,1758084259,13001.907149059996,33.15410225999949,53367.27099072 2025-09-17,04:44:21.000,260,10981019,12805,0,1758084260,13001.859994890001,33.175249650004844,53367.24304224 2025-09-17,04:44:22.000,260,10981053,12845,0,1758084261,13001.83978596,33.18934791000356,53367.27797784001 2025-09-17,04:44:23.000,260,10981017,12725,0,1758084262,13001.792631789991,33.27393747000315,53367.23605512 2025-09-17,04:44:24.000,260,10981058,12805,0,1758084263,13001.705059759995,33.27393747000315,53367.305926320005 2025-09-17,04:44:25.000,260,10981053,12645,0,1758084264,13001.65790559,33.295084860001225,53367.257016480005 2025-09-17,04:44:26.000,260,10981033,12605,0,1758084265,13001.59054248999,33.32328137999866,53367.27797784001 2025-09-17,04:44:27.000,260,10981055,12805,0,1758084266,13001.55012462999,33.351477900003374,53367.29893920001 2025-09-17,04:44:28.000,260,10981035,12605,0,1758084267,13001.523179389995,33.41492007000488,53367.305926320005 2025-09-17,04:44:29.000,260,10981032,12765,0,1758084268,13001.44907997999,33.478362239999115,53367.27099072 2025-09-17,04:44:30.000,260,10981045,12845,0,1758084269,13001.381716879994,33.513607890003186,53367.29893920001 2025-09-17,04:44:31.000,260,10981013,12605,0,1758084270,13001.334562709999,33.55590266999934,53367.257016480005 2025-09-17,04:44:32.000,260,10981053,12885,0,1758084271,13001.32782639999,33.61934484000085,53367.29893920001 2025-09-17,04:44:33.000,260,10981027,12605,0,1758084272,13001.307617469989,33.647541359998286,53367.27099072 2025-09-17,04:44:34.000,260,10981006,12645,0,1758084273,13001.267199609989,33.68278701000236,53367.25002936001 2025-09-17,04:44:35.000,260,10981012,12885,0,1758084274,13001.280672229994,33.68983614000172,53367.24304224 2025-09-17,04:44:36.000,260,10981045,12765,0,1758084275,13001.260463299994,33.696885270001076,53367.29893920001 2025-09-17,04:44:37.000,260,10981016,12485,0,1758084276,13001.253726989999,33.72508178999851,53367.27797784001 2025-09-17,04:44:38.000,260,10981069,12725,0,1758084277,13001.280672229994,33.73213091999787,53367.31291344 2025-09-17,04:44:39.000,260,10981074,13045,0,1758084278,13001.294144849999,33.696885270001076,53367.27797784001 2025-09-17,04:44:40.000,260,10981057,12805,0,1758084279,13001.287408539989,33.68983614000172,53367.28496496 2025-09-17,04:44:41.000,260,10981020,12645,0,1758084280,13001.341299019994,33.64049222999893,53367.319900559996 2025-09-17,04:44:42.000,260,10981105,12645,0,1758084281,13001.341299019994,33.61229571000149,53367.32688768001 2025-09-17,04:44:43.000,260,10981081,12765,0,1758084282,13001.361507949994,33.59114832000341,53367.29893920001 2025-09-17,04:44:44.000,260,10981057,12645,0,1758084283,13001.374980569999,33.49950963000447,53367.36182328 2025-09-17,04:44:45.000,260,10981053,12525,0,1758084284,13001.361507949994,33.471313109999755,53367.319900559996 2025-09-17,04:44:46.000,260,10981021,12965,0,1758084285,13001.321090089994,33.39377267999953,53367.375797520006 2025-09-17,04:44:47.000,260,10981057,12685,0,1758084286,13001.314353779999,33.33033050999802,53367.36182328 2025-09-17,04:44:48.000,260,10981060,12725,0,1758084287,13001.287408539989,33.252790079997794,53367.36881040001 2025-09-17,04:44:49.000,260,10981054,12885,0,1758084288,13001.267199609989,33.21049530000164,53367.354836160004 2025-09-17,04:44:50.000,260,10981097,12805,0,1758084289,13001.226781749989,33.16820051999821,53367.34784904001 2025-09-17,04:44:51.000,260,10981002,12525,0,1758084290,13001.172891269998,33.111807480003336,53367.36881040001 2025-09-17,04:44:52.000,260,10981004,12765,0,1758084291,13001.098791859993,33.09770922000462,53367.319900559996 2025-09-17,04:44:53.000,260,10981042,12685,0,1758084292,13001.065110310003,33.03426705000311,53367.305926320005 2025-09-17,04:44:54.000,260,10981061,12605,0,1758084293,13000.997747209993,33.0060705299984,53367.354836160004 2025-09-17,04:44:55.000,260,10981071,12805,0,1758084294,13000.916911489992,32.99197226999968,53367.319900559996 2025-09-17,04:44:56.000,260,10981041,12445,0,1758084295,13000.849548389997,32.98492314000032,53367.319900559996 2025-09-17,04:44:57.000,260,10981052,12645,0,1758084296,13000.768712669997,32.99197226999968,53367.354836160004 2025-09-17,04:44:58.000,260,10981036,12645,0,1758084297,13000.694613259991,33.03426705000311,53367.319900559996 2025-09-17,04:44:59.000,260,10981061,12845,0,1758084298,13000.647459089996,33.02721792000375,53367.29195208 2025-09-17,04:45:00.000,260,10981070,12685,0,1758084299,13000.60030492,33.04131618000247,53367.29893920001 2025-09-17,04:45:01.000,260,10981047,12645,0,1758084300,13000.566623369996,33.062463570000546,53367.28496496 2025-09-17,04:45:02.000,260,10981035,12805,0,1758084301,13000.55315074999,33.104758350003976,53367.27797784001 2025-09-17,04:45:03.000,260,10981063,12805,0,1758084302,13000.53294181999,33.13295487000141,53367.27797784001 2025-09-17,04:45:04.000,260,10981050,12405,0,1758084303,13000.53967813,33.16820051999821,53367.2640036 2025-09-17,04:45:05.000,260,10981052,12845,0,1758084304,13000.49926027,33.23164268999972,53367.23605512 2025-09-17,04:45:06.000,260,10981015,12765,0,1758084305,13000.53294181999,33.25983921000443,53367.27797784001 2025-09-17,04:45:07.000,260,10981052,12765,0,1758084306,13000.55988706,33.26688834000379,53367.2640036 2025-09-17,04:45:08.000,260,10981037,12885,0,1758084307,13000.546414439996,33.3162322499993,53367.23605512 2025-09-17,04:45:09.000,260,10981062,12765,0,1758084308,13000.55988706,33.35852703000273,53367.31291344 2025-09-17,04:45:10.000,260,10981035,12445,0,1758084309,13000.607041229996,33.4290183300036,53367.27797784001 2025-09-17,04:45:11.000,260,10981039,12605,0,1758084310,13000.660931710001,33.44311659000232,53367.32688768001 2025-09-17,04:45:12.000,260,10981029,12645,0,1758084311,13000.681140640001,33.49246049999783,53367.29893920001 2025-09-17,04:45:13.000,260,10981045,12805,0,1758084312,13000.735031119992,33.520657020002545,53367.354836160004 2025-09-17,04:45:14.000,260,10981014,12965,0,1758084313,13000.761976360001,33.534755280001264,53367.354836160004 2025-09-17,04:45:15.000,260,10981073,12805,0,1758084314,13000.768712669997,33.57000092999806,53367.41073312 2025-09-17,04:45:16.000,260,10981029,12565,0,1758084315,13000.849548389997,33.59819745000277,53367.375797520006 2025-09-17,04:45:17.000,260,10981037,12765,0,1758084316,13000.822603150002,33.62639397000021,53367.38278464 2025-09-17,04:45:18.000,260,10981017,12605,0,1758084317,13000.889966249997,33.647541359998286,53367.36881040001 2025-09-17,04:45:19.000,260,10980998,12885,0,1758084318,13000.889966249997,33.66163962000428,53367.4386816 2025-09-17,04:45:20.000,260,10981063,12725,0,1758084319,13000.856284699992,33.68983614000172,53367.4386816 2025-09-17,04:45:21.000,260,10981012,12605,0,1758084320,13000.829339459997,33.66163962000428,53367.4386816 2025-09-17,04:45:22.000,260,10981042,12525,0,1758084321,13000.842812080002,33.710983529999794,53367.473617200005 2025-09-17,04:45:23.000,260,10981065,12685,0,1758084322,13000.809130529997,33.68983614000172,53367.46663008001 2025-09-17,04:45:24.000,260,10981045,12645,0,1758084323,13000.802394220002,33.710983529999794,53367.52951416 2025-09-17,04:45:25.000,260,10981007,12525,0,1758084324,13000.741767430001,33.66868875000364,53367.48060432 2025-09-17,04:45:26.000,260,10981023,12445,0,1758084325,13000.667668019996,33.654590489997645,53367.5085528 2025-09-17,04:45:27.000,260,10981009,12805,0,1758084326,13000.640722780001,33.64049222999893,53367.52951416 2025-09-17,04:45:28.000,260,10981033,12685,0,1758084327,13000.586832299996,33.654590489997645,53367.5085528 2025-09-17,04:45:29.000,260,10981061,12805,0,1758084328,13000.53294181999,33.62639397000021,53367.473617200005 2025-09-17,04:45:30.000,260,10981002,12885,0,1758084329,13000.465578719995,33.54885353999998,53367.51553992001 2025-09-17,04:45:31.000,260,10981036,12685,0,1758084330,13000.425160859995,33.513607890003186,53367.44566872001 2025-09-17,04:45:32.000,260,10981035,12965,0,1758084331,13000.37127037999,33.49950963000447,53367.424707360005 2025-09-17,04:45:33.000,260,10981043,12685,0,1758084332,13000.303907279995,33.50655876000383,53367.473617200005 2025-09-17,04:45:34.000,260,10981026,12605,0,1758084333,13000.27696204,33.45016572000168,53367.48060432 2025-09-17,04:45:35.000,260,10981050,12565,0,1758084334,13000.25001679999,33.42196920000424,53367.45964296 2025-09-17,04:45:36.000,260,10981050,12685,0,1758084335,13000.20959893999,33.39377267999953,53367.41772024001 2025-09-17,04:45:37.000,260,10981030,12685,0,1758084336,13000.182653699994,33.41492007000488,53367.43169448 2025-09-17,04:45:38.000,260,10981031,12965,0,1758084337,13000.162444769994,33.40787093999825,53367.43169448 2025-09-17,04:45:39.000,260,10981054,12685,0,1758084338,13000.155708459999,33.40082180999889,53367.403746 2025-09-17,04:45:40.000,260,10981020,12605,0,1758084339,13000.16918107999,33.39377267999953,53367.39675888001 2025-09-17,04:45:41.000,260,10981010,12965,0,1758084340,13000.19612632,33.42196920000424,53367.319900559996 2025-09-17,04:45:42.000,260,10981028,12765,0,1758084341,13000.223071559994,33.45016572000168,53367.34086192 2025-09-17,04:45:43.000,260,10981038,12965,0,1758084342,13000.25001679999,33.45016572000168,53367.3338748 2025-09-17,04:45:44.000,260,10981027,12685,0,1758084343,13000.324116209995,33.50655876000383,53367.3338748 2025-09-17,04:45:45.000,260,10981046,12765,0,1758084344,13000.35106144999,33.49950963000447,53367.34086192 2025-09-17,04:45:46.000,260,10980983,12725,0,1758084345,13000.47231502999,33.55590266999934,53367.31291344 2025-09-17,04:45:47.000,260,10981007,12445,0,1758084346,13000.546414439996,33.55590266999934,53367.29893920001 2025-09-17,04:45:48.000,260,10981025,12845,0,1758084347,13000.633986469991,33.60524658000213,53367.32688768001 2025-09-17,04:45:49.000,260,10981021,12605,0,1758084348,13000.755240049992,33.61934484000085,53367.34784904001 2025-09-17,04:45:50.000,260,10981037,12605,0,1758084349,13000.863021010002,33.61934484000085,53367.319900559996 2025-09-17,04:45:51.000,260,10981054,12885,0,1758084350,13000.991010899997,33.63344309999957,53367.34086192 2025-09-17,04:45:52.000,260,10981052,12605,0,1758084351,13001.051637689998,33.62639397000021,53367.36182328 2025-09-17,04:45:53.000,260,10981057,12685,0,1758084352,13001.145946029988,33.60524658000213,53367.403746 2025-09-17,04:45:54.000,260,10981038,12885,0,1758084353,13001.233518059998,33.66868875000364,53367.39675888001 2025-09-17,04:45:55.000,260,10981050,12805,0,1758084354,13001.36824425999,33.64049222999893,53367.403746 2025-09-17,04:45:56.000,260,10981033,12485,0,1758084355,13001.42887104999,33.5629517999987,53367.45265584 2025-09-17,04:45:57.000,260,10981029,12845,0,1758084356,13001.482761529995,33.54180441000062,53367.49457856001 2025-09-17,04:45:58.000,260,10981072,12725,0,1758084357,13001.52991569999,33.534755280001264,53367.5085528 2025-09-17,04:45:59.000,260,10981080,12605,0,1758084358,13001.57706987,33.45721485000104,53367.49457856001 2025-09-17,04:46:00.000,260,10981055,12965,0,1758084359,13001.604015109995,33.41492007000488,53367.51553992001 2025-09-17,04:46:01.000,260,10981001,12885,0,1758084360,13001.65790559,33.39377267999953,53367.55047552 2025-09-17,04:46:02.000,260,10981054,12925,0,1758084361,13001.65116927999,33.37262529000145,53367.56444976001 2025-09-17,04:46:03.000,260,10981065,12885,0,1758084362,13001.65116927999,33.32328137999866,53367.578424 2025-09-17,04:46:04.000,260,10981068,12645,0,1758084363,13001.65790559,33.30918311999994,53367.53650128001 2025-09-17,04:46:05.000,260,10981023,12845,0,1758084364,13001.644432969995,33.288035730001866,53367.60637248 2025-09-17,04:46:06.000,260,10981024,12605,0,1758084365,13001.644432969995,33.25983921000443,53367.592398240005 2025-09-17,04:46:07.000,260,10981028,12645,0,1758084366,13001.65116927999,33.252790079997794,53367.59938536 2025-09-17,04:46:08.000,260,10981012,12645,0,1758084367,13001.65116927999,33.26688834000379,53367.62034672 2025-09-17,04:46:09.000,260,10981011,12765,0,1758084368,13001.65116927999,33.26688834000379,53367.592398240005 2025-09-17,04:46:10.000,260,10981051,12885,0,1758084369,13001.65790559,33.302133990000584,53367.62733384 2025-09-17,04:46:11.000,260,10981026,12725,0,1758084370,13001.69832345,33.32328137999866,53367.58541112001 2025-09-17,04:46:12.000,260,10981021,12685,0,1758084371,13001.67137820999,33.35852703000273,53367.61335960001 2025-09-17,04:46:13.000,260,10981050,12765,0,1758084372,13001.69158713999,33.40787093999825,53367.60637248 2025-09-17,04:46:14.000,260,10981050,13005,0,1758084373,13001.71179606999,33.49246049999783,53367.62733384 2025-09-17,04:46:15.000,260,10981035,12965,0,1758084374,13001.71179606999,33.520657020002545,53367.62733384 2025-09-17,04:46:16.000,260,10981034,12805,0,1758084375,13001.77915917,33.534755280001264,53367.62034672 2025-09-17,04:46:17.000,260,10981077,12725,0,1758084376,13001.806104409996,33.577050060004694,53367.67624368 2025-09-17,04:46:18.000,260,10981084,12805,0,1758084377,13001.826313339996,33.61229571000149,53367.66925656 2025-09-17,04:46:19.000,260,10981048,12645,0,1758084378,13001.900412750001,33.68983614000172,53367.690217920004 2025-09-17,04:46:20.000,260,10981099,12805,0,1758084379,13001.934094299992,33.73213091999787,53367.70419216001 2025-09-17,04:46:21.000,260,10980990,12645,0,1758084380,13001.961039540001,33.760327440002584,53367.7181664 2025-09-17,04:46:22.000,260,10981053,12965,0,1758084381,13001.987984779997,33.76737657000194,53367.760089120005 2025-09-17,04:46:23.000,260,10981009,12765,0,1758084382,13002.041875260002,33.83786787000281,53367.69720504 2025-09-17,04:46:24.000,260,10981080,12885,0,1758084383,13002.062084190002,33.85196613000153,53367.77406336 2025-09-17,04:46:25.000,260,10981069,12525,0,1758084384,13002.095765739992,33.84491700000217,53367.77406336 2025-09-17,04:46:26.000,260,10981064,12685,0,1758084385,13002.156392529992,33.90131004000432,53367.79502472 2025-09-17,04:46:27.000,260,10981050,12605,0,1758084386,13002.156392529992,33.887211779998324,53367.83694744 2025-09-17,04:46:28.000,260,10981001,12845,0,1758084387,13002.264173490003,33.936555690001114,53367.82996032001 2025-09-17,04:46:29.000,260,10981017,12845,0,1758084388,13002.257437179993,33.922457430002396,53367.85092168001 2025-09-17,04:46:30.000,260,10981072,12605,0,1758084389,13002.223755630002,33.95770307999919,53367.84393456 2025-09-17,04:46:31.000,260,10981042,12725,0,1758084390,13002.257437179993,33.94360482000047,53367.82996032001 2025-09-17,04:46:32.000,260,10981043,12565,0,1758084391,13002.203546700002,33.95065394999983,53367.80201184001 2025-09-17,04:46:33.000,260,10981042,12565,0,1758084392,13002.217019319993,33.978850470004545,53367.92079288001 2025-09-17,04:46:34.000,260,10981046,12725,0,1758084393,13002.149656219997,33.99999786000262,53367.927780000005 2025-09-17,04:46:35.000,260,10981007,12885,0,1758084394,13002.142919910002,34.00704699000198,53367.86489592 2025-09-17,04:46:36.000,260,10981005,12845,0,1758084395,13002.095765739992,34.0211452500007,53367.88585728 2025-09-17,04:46:37.000,260,10981054,12845,0,1758084396,13002.055347879992,33.99294873000326,53367.89983152001 2025-09-17,04:46:38.000,260,10981034,12765,0,1758084397,13002.041875260002,34.00704699000198,53367.91380576 2025-09-17,04:46:39.000,260,10981076,12605,0,1758084398,13002.001457400002,33.91540830000304,53367.91380576 2025-09-17,04:46:40.000,260,10981012,12845,0,1758084399,13002.001457400002,33.99999786000262,53367.94175424 2025-09-17,04:46:41.000,260,10981012,12725,0,1758084400,13001.994721089992,33.95065394999983,53367.8928444 2025-09-17,04:46:42.000,260,10981020,12725,0,1758084401,13002.008193709997,33.94360482000047,53367.95572848 2025-09-17,04:46:43.000,260,10981039,12765,0,1758084402,13002.001457400002,33.880162649998965,53368.01861256001 2025-09-17,04:46:44.000,260,10981038,12885,0,1758084403,13002.014930019992,33.84491700000217,53367.990664079996 2025-09-17,04:46:45.000,260,10980984,12765,0,1758084404,13002.021666330002,33.78852396000002,53368.01162544 2025-09-17,04:46:46.000,260,10981028,12605,0,1758084405,13002.035138949992,33.76737657000194,53368.03957392001 2025-09-17,04:46:47.000,260,10981040,12725,0,1758084406,13002.055347879992,33.710983529999794,53368.01861256001 2025-09-17,04:46:48.000,260,10981002,12565,0,1758084407,13002.115974669992,33.68278701000236,53368.06053528 2025-09-17,04:46:49.000,260,10981025,12685,0,1758084408,13002.142919910002,33.61934484000085,53368.03957392001 2025-09-17,04:46:50.000,260,10981062,12805,0,1758084409,13002.169865149997,33.577050060004694,53368.07450952 2025-09-17,04:46:51.000,260,10981060,12805,0,1758084410,13002.217019319993,33.54885353999998,53368.03957392001 2025-09-17,04:46:52.000,260,10980987,12605,0,1758084411,13002.210283009998,33.49246049999783,53368.06752240001 2025-09-17,04:46:53.000,260,10981006,12805,0,1758084412,13002.257437179993,33.50655876000383,53368.08848376001 2025-09-17,04:46:54.000,260,10981046,12565,0,1758084413,13002.318063969993,33.485411369998474,53368.144380720005 2025-09-17,04:46:55.000,260,10981002,13045,0,1758084414,13002.284382419988,33.478362239999115,53368.13040648 2025-09-17,04:46:56.000,260,10981021,12565,0,1758084415,13002.318063969993,33.45016572000168,53368.102458 2025-09-17,04:46:57.000,260,10981069,12925,0,1758084416,13002.365218139988,33.45721485000104,53368.17931632 2025-09-17,04:46:58.000,260,10981049,12885,0,1758084417,13002.405635999989,33.49950963000447,53368.24918752 2025-09-17,04:46:59.000,260,10981045,12605,0,1758084418,13002.365218139988,33.527706150001904,53368.263161760005 2025-09-17,04:47:00.000,260,10981061,12885,0,1758084419,13002.371954449998,33.57000092999806,53368.242200400004 2025-09-17,04:47:01.000,260,10981021,12725,0,1758084420,13002.365218139988,33.54885353999998,53368.29111024 2025-09-17,04:47:02.000,260,10981072,12725,0,1758084421,13002.385427069989,33.60524658000213,53368.31905872 2025-09-17,04:47:03.000,260,10981049,12685,0,1758084422,13002.338272899993,33.647541359998286,53368.34002008 2025-09-17,04:47:04.000,260,10981041,12645,0,1758084423,13002.318063969993,33.68983614000172,53368.409891280004 2025-09-17,04:47:05.000,260,10981011,12605,0,1758084424,13002.284382419988,33.746229180003866,53368.36796856 2025-09-17,04:47:06.000,260,10981054,12685,0,1758084425,13002.284382419988,33.82376961000409,53368.36796856 2025-09-17,04:47:07.000,260,10980996,12685,0,1758084426,13002.257437179993,33.83786787000281,53368.42386552001 2025-09-17,04:47:08.000,260,10981002,12805,0,1758084427,13002.203546700002,33.91540830000304,53368.409891280004 2025-09-17,04:47:09.000,260,10981036,12845,0,1758084428,13002.156392529992,33.936555690001114,53368.430852640005 2025-09-17,04:47:10.000,260,10981034,12565,0,1758084429,13002.068820499997,34.01409612000134,53368.42386552001 2025-09-17,04:47:11.000,260,10981045,12925,0,1758084430,13002.055347879992,34.07753829000285,53368.43783976 2025-09-17,04:47:12.000,260,10981030,12445,0,1758084431,13002.035138949992,34.119833069999004,53368.45880112 2025-09-17,04:47:13.000,260,10981060,12565,0,1758084432,13001.974512159992,34.148029590003716,53368.53565944 2025-09-17,04:47:14.000,260,10981045,12965,0,1758084433,13001.920621680001,34.155078720003075,53368.549633680006 2025-09-17,04:47:15.000,260,10980997,12645,0,1758084434,13001.873467509991,34.18327524000051,53368.50771096 2025-09-17,04:47:16.000,260,10981022,12685,0,1758084435,13001.853258579991,34.19737349999923,53368.528672320004 2025-09-17,04:47:17.000,260,10981034,12805,0,1758084436,13001.77915917,34.24671741000202,53368.51469808 2025-09-17,04:47:18.000,260,10981027,12765,0,1758084437,13001.745477619996,34.23966828000266,53368.53565944 2025-09-17,04:47:19.000,260,10981016,12885,0,1758084438,13001.73874131,34.27491392999946,53368.49373672 2025-09-17,04:47:20.000,260,10981039,12605,0,1758084439,13001.71179606999,34.23966828000266,53368.47277536001 2025-09-17,04:47:21.000,260,10981023,12485,0,1758084440,13001.67811452,34.22557002000394,53368.430852640005 2025-09-17,04:47:22.000,260,10981021,12565,0,1758084441,13001.684850829995,34.2326191500033,53368.40290416001 2025-09-17,04:47:23.000,260,10981041,12685,0,1758084442,13001.63096034999,34.27491392999946,53368.430852640005 2025-09-17,04:47:24.000,260,10980989,12365,0,1758084443,13001.57706987,34.25376654000138,53368.479762480005 2025-09-17,04:47:25.000,260,10981048,12765,0,1758084444,13001.57706987,34.17622611000115,53368.47277536001 2025-09-17,04:47:26.000,260,10980973,12805,0,1758084445,13001.57033355999,34.148029590003716,53368.42386552001 2025-09-17,04:47:27.000,260,10981031,12845,0,1758084446,13001.563597249995,34.13393132999772,53368.409891280004 2025-09-17,04:47:28.000,260,10981016,12725,0,1758084447,13001.53665201,34.08458742000221,53368.479762480005 2025-09-17,04:47:29.000,260,10981135,12525,0,1758084448,13001.502970459995,34.119833069999004,53368.44482688 2025-09-17,04:47:30.000,260,10981046,12685,0,1758084449,13001.48949783999,34.04229263999878,53368.409891280004 2025-09-17,04:47:31.000,260,10981047,12485,0,1758084450,13001.52991569999,34.0211452500007,53368.4168784 2025-09-17,04:47:32.000,260,10981039,12845,0,1758084451,13001.55686094,33.97180133999791,53368.46578824 2025-09-17,04:47:33.000,260,10981025,12765,0,1758084452,13001.502970459995,33.929506560001755,53368.51469808 2025-09-17,04:47:34.000,260,10981010,12605,0,1758084453,13001.51644308,33.887211779998324,53368.49373672 2025-09-17,04:47:35.000,260,10981057,12445,0,1758084454,13001.50970676999,33.83081874000345,53368.47277536001 2025-09-17,04:47:36.000,260,10981010,12605,0,1758084455,13001.51644308,33.80262221999874,53368.4867496 2025-09-17,04:47:37.000,260,10981025,12685,0,1758084456,13001.55012462999,33.76737657000194,53368.53565944 2025-09-17,04:47:38.000,260,10981061,12645,0,1758084457,13001.63769666,33.753278310003225,53368.57059504001 2025-09-17,04:47:39.000,260,10981074,12525,0,1758084458,13001.63096034999,33.73918005000451,53368.52168520001 2025-09-17,04:47:40.000,260,10981083,12845,0,1758084459,13001.644432969995,33.73213091999787,53368.5566208 2025-09-17,04:47:41.000,260,10980974,12565,0,1758084460,13001.69158713999,33.73213091999787,53368.4867496 2025-09-17,04:47:42.000,260,10981031,12845,0,1758084461,13001.73200499999,33.746229180003866,53368.57059504001 2025-09-17,04:47:43.000,260,10981030,12885,0,1758084462,13001.73874131,33.746229180003866,53368.577582160004 2025-09-17,04:47:44.000,260,10981038,12845,0,1758084463,13001.75221392999,33.7744257000013,53368.56360792 2025-09-17,04:47:45.000,260,10981069,12965,0,1758084464,13001.77915917,33.79557308999938,53368.54264656001 2025-09-17,04:47:46.000,260,10981007,12605,0,1758084465,13001.772422859991,33.83786787000281,53368.549633680006 2025-09-17,04:47:47.000,260,10981018,12805,0,1758084466,13001.792631789991,33.880162649998965,53368.59155640001 2025-09-17,04:47:48.000,260,10981035,12965,0,1758084467,13001.7993681,33.90835917000368,53368.53565944 2025-09-17,04:47:49.000,260,10981073,13125,0,1758084468,13001.826313339996,33.978850470004545,53368.56360792 2025-09-17,04:47:50.000,260,10981047,12845,0,1758084469,13001.806104409996,33.985899600003904,53368.60553064 2025-09-17,04:47:51.000,260,10981020,12605,0,1758084470,13001.7993681,34.01409612000134,53368.61251776 2025-09-17,04:47:52.000,260,10981081,12605,0,1758084471,13001.812840719991,34.05639090000477,53368.59155640001 2025-09-17,04:47:53.000,260,10981043,12725,0,1758084472,13001.812840719991,34.12688219999836,53368.64046624001 2025-09-17,04:47:54.000,260,10981053,12885,0,1758084473,13001.806104409996,34.112783939999645,53368.68238896 2025-09-17,04:47:55.000,260,10981065,12605,0,1758084474,13001.806104409996,34.155078720003075,53368.647453360005 2025-09-17,04:47:56.000,260,10981016,12765,0,1758084475,13001.7993681,34.162127850002435,53368.63347912 2025-09-17,04:47:57.000,260,10981089,12525,0,1758084476,13001.75895024,34.19032436999987,53368.66841472001 2025-09-17,04:47:58.000,260,10981081,12525,0,1758084477,13001.7993681,34.218520890004584,53368.66841472001 2025-09-17,04:47:59.000,260,10981069,12685,0,1758084478,13001.745477619996,34.26081567000074,53368.6614276 2025-09-17,04:48:00.000,260,10981045,12565,0,1758084479,13001.75895024,34.289012189998175,53368.68937608001 2025-09-17,04:48:01.000,260,10981068,12605,0,1758084480,13001.806104409996,34.31015958000353,53368.67540184 2025-09-17,04:48:02.000,260,10981093,12965,0,1758084481,13001.846522269996,34.35245435999968,53368.717324560006 2025-09-17,04:48:03.000,260,10981100,12805,0,1758084482,13001.859994890001,34.40884740000183,53368.68937608001 2025-09-17,04:48:04.000,260,10981068,12685,0,1758084483,13001.873467509991,34.37360174999776,53368.73828592001 2025-09-17,04:48:05.000,260,10981057,12885,0,1758084484,13001.913885369991,34.387700010003755,53368.766234400005 2025-09-17,04:48:06.000,260,10981060,12685,0,1758084485,13001.987984779997,34.42294566000055,53368.82213136 2025-09-17,04:48:07.000,260,10981087,12725,0,1758084486,13002.035138949992,34.42999478999991,53368.80815712001 2025-09-17,04:48:08.000,260,10981034,12445,0,1758084487,13002.115974669992,34.47228957000334,53368.8710412 2025-09-17,04:48:09.000,260,10981093,12605,0,1758084488,13002.190074079997,34.46524044000398,53368.83610560001 2025-09-17,04:48:10.000,260,10981049,12285,0,1758084489,13002.210283009998,34.49343696000142,53368.83610560001 2025-09-17,04:48:11.000,260,10981027,12645,0,1758084490,13002.291118729998,34.4793387000027,53368.8710412 2025-09-17,04:48:12.000,260,10981058,12685,0,1758084491,13002.358481829993,34.507535220000136,53368.8710412 2025-09-17,04:48:13.000,260,10981043,12605,0,1758084492,13002.365218139988,34.49343696000142,53368.96187376 2025-09-17,04:48:14.000,260,10981069,12605,0,1758084493,13002.425844929989,34.46524044000398,53368.98982224 2025-09-17,04:48:15.000,260,10981010,12725,0,1758084494,13002.466262789989,34.47228957000334,53368.97584800001 2025-09-17,04:48:16.000,260,10981090,12525,0,1758084495,13002.499944339994,34.42294566000055,53369.01777072 2025-09-17,04:48:17.000,260,10981075,12605,0,1758084496,13002.560571129994,34.43704391999927,53368.99680936 2025-09-17,04:48:18.000,260,10981058,12685,0,1758084497,13002.56730743999,34.37360174999776,53368.99680936 2025-09-17,04:48:19.000,260,10981065,12685,0,1758084498,13002.56730743999,34.35950348999904,53368.98982224 2025-09-17,04:48:20.000,260,10981045,12725,0,1758084499,13002.58751636999,34.331306970001606,53369.031744960004 2025-09-17,04:48:21.000,260,10981065,12565,0,1758084500,13002.54709850999,34.31015958000353,53369.03873208 2025-09-17,04:48:22.000,260,10981038,12805,0,1758084501,13002.553834819999,34.29606132000481,53369.07366768001 2025-09-17,04:48:23.000,260,10981075,12805,0,1758084502,13002.526889579989,34.27491392999946,53369.080654800004 2025-09-17,04:48:24.000,260,10981030,12525,0,1758084503,13002.540362199994,34.27491392999946,53369.13655176 2025-09-17,04:48:25.000,260,10981097,12965,0,1758084504,13002.513416959999,34.25376654000138,53369.19244872001 2025-09-17,04:48:26.000,260,10981048,12765,0,1758084505,13002.472999099999,34.20442262999859,53369.13655176 2025-09-17,04:48:27.000,260,10981054,12805,0,1758084506,13002.432581239998,34.19032436999987,53369.13655176 2025-09-17,04:48:28.000,260,10981047,12565,0,1758084507,13002.405635999989,34.18327524000051,53369.17847448 2025-09-17,04:48:29.000,260,10981065,12925,0,1758084508,13002.378690759993,34.169176980001794,53369.19244872001 2025-09-17,04:48:30.000,260,10981046,12925,0,1758084509,13002.338272899993,34.169176980001794,53369.17847448 2025-09-17,04:48:31.000,260,10981084,12885,0,1758084510,13002.311327659998,34.14098046000436,53369.17847448 2025-09-17,04:48:32.000,260,10981098,12845,0,1758084511,13002.270909799998,34.17622611000115,53369.150526000005 2025-09-17,04:48:33.000,260,10981078,12645,0,1758084512,13002.257437179993,34.148029590003716,53369.150526000005 2025-09-17,04:48:34.000,260,10981050,12485,0,1758084513,13002.277646109993,34.19032436999987,53369.16450024 2025-09-17,04:48:35.000,260,10981058,12445,0,1758084514,13002.297855039993,34.14098046000436,53369.17847448 2025-09-17,04:48:36.000,260,10981134,12605,0,1758084515,13002.297855039993,34.14098046000436,53369.220397200006 2025-09-17,04:48:37.000,260,10981090,12845,0,1758084516,13002.304591349988,34.14098046000436,53369.16450024 2025-09-17,04:48:38.000,260,10981033,12605,0,1758084517,13002.324800279988,34.098685680000926,53369.17847448 2025-09-17,04:48:39.000,260,10981082,12725,0,1758084518,13002.304591349988,34.12688219999836,53369.19244872001 2025-09-17,04:48:40.000,260,10981038,12765,0,1758084519,13002.331536589998,34.112783939999645,53369.20642296 2025-09-17,04:48:41.000,260,10981070,12525,0,1758084520,13002.351745519998,34.07753829000285,53369.17847448 2025-09-17,04:48:42.000,260,10981083,12885,0,1758084521,13002.358481829993,34.02819438000006,53369.23437144 2025-09-17,04:48:43.000,260,10981079,12805,0,1758084522,13002.378690759993,34.04229263999878,53369.20642296 2025-09-17,04:48:44.000,260,10981100,12525,0,1758084523,13002.371954449998,33.99999786000262,53369.33917824001 2025-09-17,04:48:45.000,260,10981064,12805,0,1758084524,13002.358481829993,34.01409612000134,53369.248345680004 2025-09-17,04:48:46.000,260,10981056,12285,0,1758084525,13002.338272899993,33.97180133999791,53369.30424264 2025-09-17,04:48:47.000,260,10981071,12725,0,1758084526,13002.345009209988,33.94360482000047,53369.28328128 2025-09-17,04:48:48.000,260,10981067,12605,0,1758084527,13002.358481829993,33.887211779998324,53369.26231992001 2025-09-17,04:48:49.000,260,10981089,12805,0,1758084528,13002.358481829993,33.887211779998324,53369.29725552 2025-09-17,04:48:50.000,260,10981063,12605,0,1758084529,13002.338272899993,33.85196613000153,53369.318216880005 2025-09-17,04:48:51.000,260,10981016,12685,0,1758084530,13002.311327659998,33.82376961000409,53369.33219112 2025-09-17,04:48:52.000,260,10981072,12765,0,1758084531,13002.277646109993,33.81672048000473,53369.318216880005 2025-09-17,04:48:53.000,260,10981076,12685,0,1758084532,13002.250700869998,33.8096713499981,53369.33219112 2025-09-17,04:48:54.000,260,10981088,12725,0,1758084533,13002.203546700002,33.8096713499981,53369.35315248 2025-09-17,04:48:55.000,260,10981067,12565,0,1758084534,13002.142919910002,33.83081874000345,53369.388088080006 2025-09-17,04:48:56.000,260,10981022,12765,0,1758084535,13002.068820499997,33.83786787000281,53369.35315248 2025-09-17,04:48:57.000,260,10981020,12765,0,1758084536,13001.967775849997,33.880162649998965,53369.42302368 2025-09-17,04:48:58.000,260,10981054,12645,0,1758084537,13001.873467509991,33.936555690001114,53369.388088080006 2025-09-17,04:48:59.000,260,10981042,12645,0,1758084538,13001.792631789991,33.96475220999855,53369.42302368 2025-09-17,04:49:00.000,260,10981048,12605,0,1758084539,13001.71853238,33.985899600003904,53369.436997920006 2025-09-17,04:49:01.000,260,10981028,12525,0,1758084540,13001.664641899995,34.03524350999942,53369.388088080006 2025-09-17,04:49:02.000,260,10981080,12725,0,1758084541,13001.543388319995,34.07048916000349,53369.40206232 2025-09-17,04:49:03.000,260,10981022,12765,0,1758084542,13001.442343669994,34.098685680000926,53369.388088080006 2025-09-17,04:49:04.000,260,10981094,12805,0,1758084543,13001.38845318999,34.13393132999772,53369.388088080006 2025-09-17,04:49:05.000,260,10981038,12645,0,1758084544,13001.307617469989,34.20442262999859,53369.40206232 2025-09-17,04:49:06.000,260,10981045,12645,0,1758084545,13001.246990679989,34.218520890004584,53369.31122976001 2025-09-17,04:49:07.000,260,10981117,12765,0,1758084546,13001.213309129998,34.27491392999946,53369.35315248 2025-09-17,04:49:08.000,260,10981091,12845,0,1758084547,13001.159418649993,34.289012189998175,53369.34616536 2025-09-17,04:49:09.000,260,10981059,12645,0,1758084548,13001.112264479998,34.345405230000324,53369.35315248 2025-09-17,04:49:10.000,260,10981101,12645,0,1758084549,13001.051637689998,34.31720871000289,53369.33917824001 2025-09-17,04:49:11.000,260,10981021,12645,0,1758084550,13001.017956139993,34.3665526199984,53369.318216880005 2025-09-17,04:49:12.000,260,10981061,12485,0,1758084551,13000.930384109997,34.387700010003755,53369.318216880005 2025-09-17,04:49:13.000,260,10981094,12725,0,1758084552,13000.889966249997,34.42294566000055,53369.325204 2025-09-17,04:49:14.000,260,10981077,12605,0,1758084553,13000.836075769992,34.45819131000462,53369.29026840001 2025-09-17,04:49:15.000,260,10981121,12925,0,1758084554,13000.802394220002,34.42999478999991,53369.33219112 2025-09-17,04:49:16.000,260,10981038,12725,0,1758084555,13000.802394220002,34.45819131000462,53369.34616536 2025-09-17,04:49:17.000,260,10981071,12605,0,1758084556,13000.761976360001,34.45114217999799,53369.33219112 2025-09-17,04:49:18.000,260,10981086,12725,0,1758084557,13000.714822189992,34.44409304999863,53369.29725552 2025-09-17,04:49:19.000,260,10981064,12965,0,1758084558,13000.714822189992,34.46524044000398,53369.30424264 2025-09-17,04:49:20.000,260,10981086,12805,0,1758084559,13000.681140640001,34.46524044000398,53369.325204 2025-09-17,04:49:21.000,260,10981027,12765,0,1758084560,13000.667668019996,34.44409304999863,53369.28328128 2025-09-17,04:49:22.000,260,10981074,12885,0,1758084561,13000.654195399991,34.43704391999927,53369.29725552 2025-09-17,04:49:23.000,260,10981046,12885,0,1758084562,13000.647459089996,34.45114217999799,53369.318216880005 2025-09-17,04:49:24.000,260,10981068,12645,0,1758084563,13000.60030492,34.41589653000119,53369.29725552 2025-09-17,04:49:25.000,260,10981058,12525,0,1758084564,13000.60030492,34.40179827000247,53369.318216880005 2025-09-17,04:49:26.000,260,10981008,12485,0,1758084565,13000.55988706,34.380650880004396,53369.2553328 2025-09-17,04:49:27.000,260,10981057,12805,0,1758084566,13000.5194692,34.281963059998816,53369.248345680004 2025-09-17,04:49:28.000,260,10981067,12525,0,1758084567,13000.485787649995,34.26081567000074,53369.26231992001 2025-09-17,04:49:29.000,260,10981072,12725,0,1758084568,13000.425160859995,34.218520890004584,53369.24135856001 2025-09-17,04:49:30.000,260,10981052,12765,0,1758084569,13000.39821562,34.19737349999923,53369.2553328 2025-09-17,04:49:31.000,260,10981011,12725,0,1758084570,13000.29043465999,34.112783939999645,53369.23437144 2025-09-17,04:49:32.000,260,10981044,12565,0,1758084571,13000.23654418,34.02819438000006,53369.199435840004 2025-09-17,04:49:33.000,260,10980993,12805,0,1758084572,13000.135499529999,33.99294873000326,53369.1854616 2025-09-17,04:49:34.000,260,10981036,12965,0,1758084573,13000.088345359989,33.91540830000304,53369.1854616 2025-09-17,04:49:35.000,260,10981095,12565,0,1758084574,13000.014245949998,33.85196613000153,53369.16450024 2025-09-17,04:49:36.000,260,10981039,12605,0,1758084575,12999.940146539993,33.79557308999938,53369.15751312 2025-09-17,04:49:37.000,260,10981054,12605,0,1758084576,12999.859310819993,33.68983614000172,53369.150526000005 2025-09-17,04:49:38.000,260,10981039,12765,0,1758084577,12999.778475099993,33.63344309999957,53369.09462904001 2025-09-17,04:49:39.000,260,10981030,12885,0,1758084578,12999.684166760002,33.54885353999998,53369.09462904001 2025-09-17,04:49:40.000,260,10981076,12565,0,1758084579,12999.630276279997,33.49246049999783,53369.05969344 2025-09-17,04:49:41.000,260,10981031,12725,0,1758084580,12999.569649489997,33.45721485000104,53369.04571920001 2025-09-17,04:49:42.000,260,10981051,12645,0,1758084581,12999.509022699996,33.41492007000488,53369.02475784001 2025-09-17,04:49:43.000,260,10981071,12765,0,1758084582,12999.495550079992,33.32328137999866,53369.04571920001 2025-09-17,04:49:44.000,260,10981069,12725,0,1758084583,12999.428186979996,33.288035730001866,53369.01777072 2025-09-17,04:49:45.000,260,10981076,12605,0,1758084584,12999.40124174,33.25983921000443,53369.01777072 2025-09-17,04:49:46.000,260,10981011,12765,0,1758084585,12999.38103281,33.23164268999972,53368.933925280005 2025-09-17,04:49:47.000,260,10981015,12685,0,1758084586,12999.414714359991,33.28098660000251,53368.96187376 2025-09-17,04:49:48.000,260,10981064,12805,0,1758084587,12999.394505429991,33.21049530000164,53368.91995104 2025-09-17,04:49:49.000,260,10981051,12765,0,1758084588,12999.407978049996,33.252790079997794,53368.8710412 2025-09-17,04:49:50.000,260,10981037,12485,0,1758084589,12999.414714359991,33.20344617000228,53368.89898968 2025-09-17,04:49:51.000,260,10981055,12605,0,1758084590,12999.434923289991,33.252790079997794,53368.864054080004 2025-09-17,04:49:52.000,260,10981037,12645,0,1758084591,12999.468604839996,33.288035730001866,53368.8710412 2025-09-17,04:49:53.000,260,10981076,12565,0,1758084592,12999.535967939992,33.37262529000145,53368.82213136 2025-09-17,04:49:54.000,260,10981063,12525,0,1758084593,12999.562913180001,33.41492007000488,53368.75226016 2025-09-17,04:49:55.000,260,10981052,12605,0,1758084594,12999.583122110002,33.45721485000104,53368.75924728001 2025-09-17,04:49:56.000,260,10981088,12805,0,1758084595,12999.637012589992,33.513607890003186,53368.77322152 2025-09-17,04:49:57.000,260,10981046,12605,0,1758084596,12999.657221519992,33.58409919000405,53368.75226016 2025-09-17,04:49:58.000,260,10981019,12245,0,1758084597,12999.690903069997,33.647541359998286,53368.75924728001 2025-09-17,04:49:59.000,260,10981041,12605,0,1758084598,12999.704375690002,33.72508178999851,53368.7312988 2025-09-17,04:50:00.000,260,10981047,12925,0,1758084599,12999.717848309992,33.80262221999874,53368.65444048 2025-09-17,04:50:01.000,260,10981023,12605,0,1758084600,12999.711111999997,33.83786787000281,53368.67540184 2025-09-17,04:50:02.000,260,10981058,12605,0,1758084601,12999.717848309992,33.95770307999919,53368.65444048 2025-09-17,04:50:03.000,260,10981090,12845,0,1758084602,12999.731320929997,34.05639090000477,53368.67540184 2025-09-17,04:50:04.000,260,10981058,12445,0,1758084603,12999.731320929997,34.105734810000286,53368.6614276 2025-09-17,04:50:05.000,260,10981029,12765,0,1758084604,12999.724584620002,34.19737349999923,53368.696363200004 2025-09-17,04:50:06.000,260,10981055,12805,0,1758084605,12999.738057239992,34.25376654000138,53368.647453360005 2025-09-17,04:50:07.000,260,10981105,12845,0,1758084606,12999.751529859997,34.30311045000417,53368.647453360005 2025-09-17,04:50:08.000,260,10981057,12925,0,1758084607,12999.744793550002,34.394749140003114,53368.58456928 2025-09-17,04:50:09.000,260,10981040,12845,0,1758084608,12999.791947719998,34.45114217999799,53368.65444048 2025-09-17,04:50:10.000,260,10981071,13045,0,1758084609,12999.791947719998,34.54278087000421,53368.61251776 2025-09-17,04:50:11.000,260,10980993,12685,0,1758084610,12999.832365579998,34.54278087000421,53368.63347912 2025-09-17,04:50:12.000,260,10981067,12805,0,1758084611,12999.879519749993,34.6132721699978,53368.626492 2025-09-17,04:50:13.000,260,10981025,12605,0,1758084612,12999.960355469993,34.64146869000251,53368.577582160004 2025-09-17,04:50:14.000,260,10981051,12765,0,1758084613,12999.994037019998,34.66966520999995,53368.61251776 2025-09-17,04:50:15.000,260,10981031,12765,0,1758084614,13000.068136429989,34.65556695000123,53368.598543520005 2025-09-17,04:50:16.000,260,10981024,12965,0,1758084615,13000.135499529999,34.67671433999931,53368.57059504001 2025-09-17,04:50:17.000,260,10981061,12685,0,1758084616,13000.23654418,34.64851782000187,53368.56360792 2025-09-17,04:50:18.000,260,10981015,12765,0,1758084617,13000.37127037999,34.66966520999995,53368.58456928 2025-09-17,04:50:19.000,260,10981051,12805,0,1758084618,13000.39821562,34.59212477999972,53368.479762480005 2025-09-17,04:50:20.000,260,10981038,12605,0,1758084619,13000.53967813,34.54983000000357,53368.49373672 2025-09-17,04:50:21.000,260,10981048,12845,0,1758084620,13000.654195399991,34.521633479998854,53368.50771096 2025-09-17,04:50:22.000,260,10981039,12765,0,1758084621,13000.741767430001,34.4793387000027,53368.51469808 2025-09-17,04:50:23.000,260,10981047,12765,0,1758084622,13000.883229940002,34.42999478999991,53368.52168520001 2025-09-17,04:50:24.000,260,10981031,12605,0,1758084623,13000.950593039997,34.35950348999904,53368.49373672 2025-09-17,04:50:25.000,260,10981115,12565,0,1758084624,13001.004483520002,34.26081567000074,53368.4867496 2025-09-17,04:50:26.000,260,10981078,12445,0,1758084625,13001.125737099988,34.18327524000051,53368.44482688 2025-09-17,04:50:27.000,260,10981042,12605,0,1758084626,13001.206572819989,34.12688219999836,53368.50072384001 2025-09-17,04:50:28.000,260,10981071,12725,0,1758084627,13001.280672229994,34.06344003000413,53368.47277536001 2025-09-17,04:50:29.000,260,10981074,12765,0,1758084628,13001.334562709999,33.985899600003904,53368.4867496 2025-09-17,04:50:30.000,260,10981038,12445,0,1758084629,13001.3951895,33.929506560001755,53368.45181400001 2025-09-17,04:50:31.000,260,10980985,12885,0,1758084630,13001.45581629,33.880162649998965,53368.46578824 2025-09-17,04:50:32.000,260,10981028,12725,0,1758084631,13001.46928890999,33.79557308999938,53368.430852640005 2025-09-17,04:50:33.000,260,10981050,12685,0,1758084632,13001.50970676999,33.7744257000013,53368.430852640005 2025-09-17,04:50:34.000,260,10981037,12765,0,1758084633,13001.55012462999,33.78147483000066,53368.43783976 2025-09-17,04:50:35.000,260,10981002,12605,0,1758084634,13001.57706987,33.76737657000194,53368.47277536001 2025-09-17,04:50:36.000,260,10981036,12845,0,1758084635,13001.61075141999,33.710983529999794,53368.409891280004 2025-09-17,04:50:37.000,260,10981110,12525,0,1758084636,13001.63769666,33.76737657000194,53368.430852640005 2025-09-17,04:50:38.000,260,10981079,12805,0,1758084637,13001.684850829995,33.80262221999874,53368.46578824 2025-09-17,04:50:39.000,260,10981086,12645,0,1758084638,13001.705059759995,33.84491700000217,53368.409891280004 2025-09-17,04:50:40.000,260,10981043,12965,0,1758084639,13001.765686549996,33.922457430002396,53368.409891280004 2025-09-17,04:50:41.000,260,10981025,12645,0,1758084640,13001.833049649991,33.94360482000047,53368.45880112 2025-09-17,04:50:42.000,260,10981107,12805,0,1758084641,13001.873467509991,34.01409612000134,53368.42386552001 2025-09-17,04:50:43.000,260,10981093,12685,0,1758084642,13001.987984779997,34.07753829000285,53368.49373672 2025-09-17,04:50:44.000,260,10981013,12645,0,1758084643,13002.095765739992,34.13393132999772,53368.50771096 2025-09-17,04:50:45.000,260,10981060,12685,0,1758084644,13002.176601459993,34.25376654000138,53368.5566208 2025-09-17,04:50:46.000,260,10981080,12365,0,1758084645,13002.250700869998,34.331306970001606,53368.54264656001 2025-09-17,04:50:47.000,260,10981062,12965,0,1758084646,13002.351745519998,34.387700010003755,53368.59155640001 2025-09-17,04:50:48.000,260,10981057,12805,0,1758084647,13002.486471719989,34.48638783000206,53368.68238896 2025-09-17,04:50:49.000,260,10981116,12965,0,1758084648,13002.54709850999,34.528682609998214,53368.647453360005 2025-09-17,04:50:50.000,260,10981056,12725,0,1758084649,13002.64814315999,34.59917390999908,53368.766234400005 2025-09-17,04:50:51.000,260,10981038,12485,0,1758084650,13002.762660429995,34.68376346999867,53368.70335032 2025-09-17,04:50:52.000,260,10981030,12725,0,1758084651,13002.83002352999,34.71900912000274,53368.815144240005 2025-09-17,04:50:53.000,260,10981081,12765,0,1758084652,13002.89065031999,34.782451290004246,53368.815144240005 2025-09-17,04:50:54.000,260,10981099,12605,0,1758084653,13002.964749729996,34.85999172000447,53368.885015440006 2025-09-17,04:50:55.000,260,10981040,12605,0,1758084654,13003.025376519996,34.923433889998705,53368.89200256 2025-09-17,04:50:56.000,260,10981071,12805,0,1758084655,13003.072530689991,35.022121710004285,53368.912963920004 2025-09-17,04:50:57.000,260,10981045,12725,0,1758084656,13003.133157479991,35.06441649000044,53369.00379648001 2025-09-17,04:50:58.000,260,10981091,12805,0,1758084657,13003.153366409992,35.092613009997876,53369.031744960004 2025-09-17,04:50:59.000,260,10981020,12765,0,1758084658,13003.133157479991,35.163104309998744,53369.06668056 2025-09-17,04:51:00.000,260,10981022,12685,0,1758084659,13003.200520580001,35.21949735000089,53369.09462904001 2025-09-17,04:51:01.000,260,10981061,12685,0,1758084660,13003.166839029996,35.25474299999769,53369.080654800004 2025-09-17,04:51:02.000,260,10981055,12525,0,1758084661,13003.166839029996,35.3181851699992,53369.13655176 2025-09-17,04:51:03.000,260,10981046,12805,0,1758084662,13003.112948549991,35.36047995000263,53369.27629416 2025-09-17,04:51:04.000,260,10981073,12565,0,1758084663,13003.065794379996,35.40982385999814,53369.22738432 2025-09-17,04:51:05.000,260,10981011,12885,0,1758084664,13003.05905807,35.430971250003495,53369.269307040006 2025-09-17,04:51:06.000,260,10981001,12445,0,1758084665,13003.01864021,35.44506951000221,53369.35315248 2025-09-17,04:51:07.000,260,10981064,12605,0,1758084666,13002.91759556,35.44506951000221,53369.367126720004 2025-09-17,04:51:08.000,260,10981034,12965,0,1758084667,13002.87044138999,35.48736428999837,53369.43001080001 2025-09-17,04:51:09.000,260,10981049,12445,0,1758084668,13002.87044138999,35.46621690000029,53369.40904944001 2025-09-17,04:51:10.000,260,10981069,12965,0,1758084669,13002.782869359995,35.48031515999901,53369.47193352 2025-09-17,04:51:11.000,260,10981057,12885,0,1758084670,13002.70876994999,35.45211864000157,53369.52084336 2025-09-17,04:51:12.000,260,10981037,12845,0,1758084671,13002.60772529999,35.423922120004136,53369.50686912001 2025-09-17,04:51:13.000,260,10981004,12445,0,1758084672,13002.540362199994,35.423922120004136,53369.54879184001 2025-09-17,04:51:14.000,260,10981042,12645,0,1758084673,13002.479735409994,35.40277472999878,53369.57674032001 2025-09-17,04:51:15.000,260,10980999,12445,0,1758084674,13002.446053859989,35.36752908000199,53369.54879184001 2025-09-17,04:51:16.000,260,10981054,12725,0,1758084675,13002.419108619993,35.35343082000327,53369.61167592 2025-09-17,04:51:17.000,260,10981065,12765,0,1758084676,13002.331536589998,35.381627340000705,53369.68154712 2025-09-17,04:51:18.000,260,10981039,12845,0,1758084677,13002.345009209988,35.28998865000176,53369.723469840006 2025-09-17,04:51:19.000,260,10981029,12845,0,1758084678,13002.311327659998,35.2829395200024,53369.71648272001 2025-09-17,04:51:20.000,260,10981005,12725,0,1758084679,13002.351745519998,35.212448220001534,53369.7094956 2025-09-17,04:51:21.000,260,10981131,12765,0,1758084680,13002.345009209988,35.191300830003456,53369.74443120001 2025-09-17,04:51:22.000,260,10981019,12525,0,1758084681,13002.338272899993,35.141956920000666,53369.75840544 2025-09-17,04:51:23.000,260,10981021,12765,0,1758084682,13002.365218139988,35.11376040000323,53369.80731528 2025-09-17,04:51:24.000,260,10981040,12965,0,1758084683,13002.358481829993,35.08556387999852,53369.84225088001 2025-09-17,04:51:25.000,260,10981037,12805,0,1758084684,13002.371954449998,35.05031823000172,53369.870199360004 2025-09-17,04:51:26.000,260,10981061,12805,0,1758084685,13002.365218139988,35.05031823000172,53369.891160720006 2025-09-17,04:51:27.000,260,10981023,12725,0,1758084686,13002.365218139988,35.036219970003,53369.89814784 2025-09-17,04:51:28.000,260,10981031,12805,0,1758084687,13002.345009209988,35.00802344999829,53369.90513496 2025-09-17,04:51:29.000,260,10981017,12845,0,1758084688,13002.331536589998,34.979826930000854,53369.99596752 2025-09-17,04:51:30.000,260,10981028,12725,0,1758084689,13002.318063969993,34.979826930000854,53370.00994176001 2025-09-17,04:51:31.000,260,10981051,12725,0,1758084690,13002.277646109993,35.00097431999893,53370.06583872 2025-09-17,04:51:32.000,260,10981003,12525,0,1758084691,13002.237228249993,34.99392518999957,53370.05186448001 2025-09-17,04:51:33.000,260,10981027,12525,0,1758084692,13002.183337770002,34.972777800001495,53370.07282584 2025-09-17,04:51:34.000,260,10980999,12765,0,1758084693,13002.129447289997,34.95867954000278,53370.0937872 2025-09-17,04:51:35.000,260,10981016,12605,0,1758084694,13002.109238359997,34.930483019998064,53370.14269704 2025-09-17,04:51:36.000,260,10981061,12765,0,1758084695,13002.048611569997,34.95867954000278,53370.11474856 2025-09-17,04:51:37.000,260,10980994,12725,0,1758084696,13001.961039540001,34.98687606000021,53370.19160688 2025-09-17,04:51:38.000,260,10981035,12965,0,1758084697,13001.900412750001,34.979826930000854,53370.205581120004 2025-09-17,04:51:39.000,260,10981038,12805,0,1758084698,13001.833049649991,34.98687606000021,53370.24051672 2025-09-17,04:51:40.000,260,10981038,12725,0,1758084699,13001.745477619996,35.01507257999765,53370.26846520001 2025-09-17,04:51:41.000,260,10981085,12565,0,1758084700,13001.664641899995,34.979826930000854,53370.24051672 2025-09-17,04:51:42.000,260,10981066,12645,0,1758084701,13001.55012462999,35.00802344999829,53370.254490960004 2025-09-17,04:51:43.000,260,10981058,12565,0,1758084702,13001.44907997999,35.00097431999893,53370.226542480006 2025-09-17,04:51:44.000,260,10981066,12645,0,1758084703,13001.422134739994,34.98687606000021,53370.275452320006 2025-09-17,04:51:45.000,260,10981068,12525,0,1758084704,13001.334562709999,35.01507257999765,53370.254490960004 2025-09-17,04:51:46.000,260,10981026,12645,0,1758084705,13001.267199609989,34.979826930000854,53370.205581120004 2025-09-17,04:51:47.000,260,10981006,12525,0,1758084706,13001.206572819989,34.9375321500047,53370.3034008 2025-09-17,04:51:48.000,260,10980999,12445,0,1758084707,13001.206572819989,34.9375321500047,53370.28243944 2025-09-17,04:51:49.000,260,10981074,12685,0,1758084708,13001.092055549998,34.88818824000191,53370.28243944 2025-09-17,04:51:50.000,260,10981052,12525,0,1758084709,13001.092055549998,34.88818824000191,53370.26147808 2025-09-17,04:51:51.000,260,10981081,12965,0,1758084710,13001.011219829998,34.85294258999784,53370.26846520001 2025-09-17,04:51:52.000,260,10981033,12805,0,1758084711,13000.997747209993,34.85294258999784,53370.254490960004 2025-09-17,04:51:53.000,260,10980981,12805,0,1758084712,13000.930384109997,34.803598680002324,53370.21955536001 2025-09-17,04:51:54.000,260,10981047,12685,0,1758084713,13000.916911489992,34.76130389999889,53370.21256824 2025-09-17,04:51:55.000,260,10981035,12845,0,1758084714,13000.930384109997,34.754254769999534,53370.205581120004 2025-09-17,04:51:56.000,260,10981011,12845,0,1758084715,13000.876493629992,34.70491086000402,53370.254490960004 2025-09-17,04:51:57.000,260,10981011,12605,0,1758084716,13000.883229940002,34.70491086000402,53370.226542480006 2025-09-17,04:51:58.000,260,10981032,12565,0,1758084717,13000.849548389997,34.63441956000315,53370.21955536001 2025-09-17,04:51:59.000,260,10981048,12685,0,1758084718,13000.856284699992,34.63441956000315,53370.226542480006 2025-09-17,04:52:00.000,260,10981057,12845,0,1758084719,13000.822603150002,34.62737043000379,53370.21955536001 2025-09-17,04:52:01.000,260,10981123,12765,0,1758084720,13000.829339459997,34.63441956000315,53370.14968416001 2025-09-17,04:52:02.000,260,10981083,12725,0,1758084721,13000.815866839992,34.64851782000187,53370.14968416001 2025-09-17,04:52:03.000,260,10981025,12605,0,1758084722,13000.829339459997,34.65556695000123,53370.156671280005 2025-09-17,04:52:04.000,260,10981061,12885,0,1758084723,13000.815866839992,34.67671433999931,53370.12872280001 2025-09-17,04:52:05.000,260,10981087,12525,0,1758084724,13000.802394220002,34.71195999000338,53370.14269704 2025-09-17,04:52:06.000,260,10981061,12925,0,1758084725,13000.842812080002,34.740156510000816,53370.14968416001 2025-09-17,04:52:07.000,260,10981088,12725,0,1758084726,13000.815866839992,34.76130389999889,53370.0937872 2025-09-17,04:52:08.000,260,10981077,12445,0,1758084727,13000.795657909992,34.81064781000168,53370.0937872 2025-09-17,04:52:09.000,260,10981112,12645,0,1758084728,13000.782185290002,34.83179519999976,53370.11474856 2025-09-17,04:52:10.000,260,10981121,12965,0,1758084729,13000.782185290002,34.86704085000383,53370.07981296001 2025-09-17,04:52:11.000,260,10981092,12525,0,1758084730,13000.795657909992,34.90228650000063,53370.12173568 2025-09-17,04:52:12.000,260,10981141,12525,0,1758084731,13000.768712669997,34.923433889998705,53370.107761440006 2025-09-17,04:52:13.000,260,10981039,12725,0,1758084732,13000.755240049992,34.9375321500047,53370.04487736 2025-09-17,04:52:14.000,260,10981104,12765,0,1758084733,13000.714822189992,34.95867954000278,53370.07981296001 2025-09-17,04:52:15.000,260,10981104,12725,0,1758084734,13000.687876949996,34.98687606000021,53370.01692888 2025-09-17,04:52:16.000,260,10981091,12805,0,1758084735,13000.694613259991,34.98687606000021,53370.03090312001 2025-09-17,04:52:17.000,260,10981069,12605,0,1758084736,13000.674404329991,35.00802344999829,53370.03090312001 2025-09-17,04:52:18.000,260,10981097,12725,0,1758084737,13000.660931710001,35.00802344999829,53369.988980400005 2025-09-17,04:52:19.000,260,10981115,12525,0,1758084738,13000.654195399991,35.05736736000108,53370.037890240004 2025-09-17,04:52:20.000,260,10981073,12645,0,1758084739,13000.640722780001,35.04326910000236,53370.023916 2025-09-17,04:52:21.000,260,10981054,12685,0,1758084740,13000.667668019996,35.01507257999765,53370.03090312001 2025-09-17,04:52:22.000,260,10981120,12645,0,1758084741,13000.633986469991,35.00802344999829,53369.9540448 2025-09-17,04:52:23.000,260,10981112,12525,0,1758084742,13000.660931710001,35.04326910000236,53369.92609632 2025-09-17,04:52:24.000,260,10981044,12565,0,1758084743,13000.613777539991,35.01507257999765,53369.96801904 2025-09-17,04:52:25.000,260,10981040,13125,0,1758084744,13000.62051385,34.98687606000021,53369.92609632 2025-09-17,04:52:26.000,260,10981087,12885,0,1758084745,13000.654195399991,34.9375321500047,53369.870199360004 2025-09-17,04:52:27.000,260,10981085,12605,0,1758084746,13000.654195399991,34.89523737000127,53369.92609632 2025-09-17,04:52:28.000,260,10981047,12685,0,1758084747,13000.687876949996,34.83179519999976,53369.88417360001 2025-09-17,04:52:29.000,260,10981098,12365,0,1758084748,13000.708085879996,34.77540216000489,53369.90513496 2025-09-17,04:52:30.000,260,10981002,12965,0,1758084749,13000.687876949996,34.747205640000175,53369.81430240001 2025-09-17,04:52:31.000,260,10981100,12565,0,1758084750,13000.667668019996,34.67671433999931,53369.849238 2025-09-17,04:52:32.000,260,10981107,12805,0,1758084751,13000.647459089996,34.59917390999908,53369.84225088001 2025-09-17,04:52:33.000,260,10981098,12525,0,1758084752,13000.627250159996,34.53573174000485,53369.870199360004 2025-09-17,04:52:34.000,260,10981086,12765,0,1758084753,13000.62051385,34.48638783000206,53369.849238 2025-09-17,04:52:35.000,260,10981060,12685,0,1758084754,13000.58009599,34.394749140003114,53369.84225088001 2025-09-17,04:52:36.000,260,10981061,12685,0,1758084755,13000.53967813,34.331306970001606,53369.80731528 2025-09-17,04:52:37.000,260,10981072,12445,0,1758084756,13000.47905134,34.23966828000266,53369.7793668 2025-09-17,04:52:38.000,260,10981064,12605,0,1758084757,13000.43863348,34.19032436999987,53369.74443120001 2025-09-17,04:52:39.000,260,10981079,12605,0,1758084758,13000.39147930999,34.112783939999645,53369.76539256001 2025-09-17,04:52:40.000,260,10981049,12565,0,1758084759,13000.33085251999,34.03524350999942,53369.73045696 2025-09-17,04:52:41.000,260,10981070,12645,0,1758084760,13000.243280489995,33.936555690001114,53369.66058576 2025-09-17,04:52:42.000,260,10981080,12525,0,1758084761,13000.155708459999,33.91540830000304,53369.64661152001 2025-09-17,04:52:43.000,260,10981047,12645,0,1758084762,13000.122026909994,33.84491700000217,53369.604688800006 2025-09-17,04:52:44.000,260,10981076,12805,0,1758084763,12999.967091779989,33.8096713499981,53369.62565016001 2025-09-17,04:52:45.000,260,10981073,12685,0,1758084764,12999.866047129988,33.753278310003225,53369.61167592 2025-09-17,04:52:46.000,260,10981132,12885,0,1758084765,12999.765002480002,33.72508178999851,53369.555778960006 2025-09-17,04:52:47.000,260,10981087,12845,0,1758084766,12999.684166760002,33.675737880003,53369.47193352 2025-09-17,04:52:48.000,260,10981062,12525,0,1758084767,12999.576385799992,33.66163962000428,53369.436997920006 2025-09-17,04:52:49.000,260,10981061,12765,0,1758084768,12999.495550079992,33.64049222999893,53369.4649464 2025-09-17,04:52:50.000,260,10981126,12765,0,1758084769,12999.394505429991,33.59114832000341,53369.42302368 2025-09-17,04:52:51.000,260,10981067,12845,0,1758084770,12999.347351259996,33.59114832000341,53369.37411384 2025-09-17,04:52:52.000,260,10981109,12965,0,1758084771,12999.27325184999,33.54180441000062,53369.40904944001 2025-09-17,04:52:53.000,260,10981083,13045,0,1758084772,12999.19915244,33.527706150001904,53369.31122976001 2025-09-17,04:52:54.000,260,10981095,12485,0,1758084773,12999.13852565,33.527706150001904,53369.28328128 2025-09-17,04:52:55.000,260,10981062,12765,0,1758084774,12999.05095361999,33.577050060004694,53369.2553328 2025-09-17,04:52:56.000,260,10981085,12765,0,1758084775,12999.024008379994,33.5629517999987,53369.19244872001 2025-09-17,04:52:57.000,260,10981097,12605,0,1758084776,12998.943172659994,33.60524658000213,53369.1854616 2025-09-17,04:52:58.000,260,10981072,12485,0,1758084777,12998.90949110999,33.55590266999934,53369.14353888001 2025-09-17,04:52:59.000,260,10981107,12805,0,1758084778,12998.88928217999,33.55590266999934,53369.09462904001 2025-09-17,04:53:00.000,260,10981102,12685,0,1758084779,12998.828655389989,33.5629517999987,53369.05969344 2025-09-17,04:53:01.000,260,10981070,12565,0,1758084780,12998.828655389989,33.59114832000341,53369.01777072 2025-09-17,04:53:02.000,260,10981019,12965,0,1758084781,12998.768028599989,33.60524658000213,53368.96886088 2025-09-17,04:53:03.000,260,10981003,12765,0,1758084782,12998.774764909998,33.59819745000277,53368.91995104 2025-09-17,04:53:04.000,260,10981020,12805,0,1758084783,12998.781501219994,33.55590266999934,53368.982835120005 2025-09-17,04:53:05.000,260,10981041,12765,0,1758084784,12998.821919079994,33.59114832000341,53368.89898968 2025-09-17,04:53:06.000,260,10981007,12805,0,1758084785,12998.808446459989,33.58409919000405,53368.864054080004 2025-09-17,04:53:07.000,260,10981038,12925,0,1758084786,12998.828655389989,33.57000092999806,53368.87802832001 2025-09-17,04:53:08.000,260,10981071,12725,0,1758084787,12998.835391699999,33.5629517999987,53368.85007984 2025-09-17,04:53:09.000,260,10981020,12685,0,1758084788,12998.896018489999,33.54180441000062,53368.82911848 2025-09-17,04:53:10.000,260,10981007,12765,0,1758084789,12998.896018489999,33.520657020002545,53368.78719576001 2025-09-17,04:53:11.000,260,10981086,12805,0,1758084790,12998.916227419999,33.527706150001904,53368.745273040004 2025-09-17,04:53:12.000,260,10981062,12805,0,1758084791,12998.943172659994,33.49950963000447,53368.78020864 2025-09-17,04:53:13.000,260,10981044,12965,0,1758084792,12998.936436349999,33.485411369998474,53368.75226016 2025-09-17,04:53:14.000,260,10981056,12845,0,1758084793,12998.97685421,33.45721485000104,53368.73828592001 2025-09-17,04:53:15.000,260,10981065,12805,0,1758084794,12999.05095361999,33.485411369998474,53368.717324560006 2025-09-17,04:53:16.000,260,10981053,12605,0,1758084795,12999.084635169995,33.42196920000424,53368.65444048 2025-09-17,04:53:17.000,260,10981036,12725,0,1758084796,12999.07789886,33.41492007000488,53368.65444048 2025-09-17,04:53:18.000,260,10981023,12765,0,1758084797,12999.09137147999,33.41492007000488,53368.66841472001 2025-09-17,04:53:19.000,260,10981056,12765,0,1758084798,12999.104844099995,33.36557616000209,53368.65444048 2025-09-17,04:53:20.000,260,10981034,12445,0,1758084799,12999.07116254999,33.344428770004015,53368.59155640001 2025-09-17,04:53:21.000,260,10981011,12765,0,1758084800,12999.084635169995,33.27393747000315,53368.53565944 2025-09-17,04:53:22.000,260,10981059,12805,0,1758084801,12999.037481,33.23164268999972,53368.56360792 2025-09-17,04:53:23.000,260,10981011,12845,0,1758084802,12999.01727207,33.20344617000228,53368.479762480005 2025-09-17,04:53:24.000,260,10981026,12965,0,1758084803,12998.963381589994,33.13295487000141,53368.45880112 2025-09-17,04:53:25.000,260,10981056,12765,0,1758084804,12998.896018489999,33.111807480003336,53368.42386552001 2025-09-17,04:53:26.000,260,10981021,12565,0,1758084805,12998.882545869994,32.99902139999904,53368.38892992 2025-09-17,04:53:27.000,260,10980968,12885,0,1758084806,12998.774764909998,32.9708248800016,53368.35399432001 2025-09-17,04:53:28.000,260,10981025,12605,0,1758084807,12998.714138119998,32.92148096999881,53368.35399432001 2025-09-17,04:53:29.000,260,10981009,12565,0,1758084808,12998.680456569993,32.843940539998584,53368.39591704 2025-09-17,04:53:30.000,260,10981025,12605,0,1758084809,12998.626566090003,32.81574402000115,53368.3470072 2025-09-17,04:53:31.000,260,10981061,12725,0,1758084810,12998.606357160003,32.78049837000435,53368.27014888 2025-09-17,04:53:32.000,260,10981003,12845,0,1758084811,12998.538994059993,32.717056200002844,53368.28412312001 2025-09-17,04:53:33.000,260,10981012,12765,0,1758084812,12998.512048819997,32.702957940004126,53368.24918752 2025-09-17,04:53:34.000,260,10981048,12525,0,1758084813,12998.451422029997,32.660663160000695,53368.18630344001 2025-09-17,04:53:35.000,260,10981009,12805,0,1758084814,12998.451422029997,32.653614030001336,53368.16534208001 2025-09-17,04:53:36.000,260,10981028,12925,0,1758084815,12998.464894650002,32.63951577000262,53368.13739360001 2025-09-17,04:53:37.000,260,10980995,12605,0,1758084816,12998.444685720002,32.59722098999919,53368.095470880005 2025-09-17,04:53:38.000,260,10981028,12965,0,1758084817,12998.444685720002,32.59722098999919,53368.0325868 2025-09-17,04:53:39.000,260,10981019,12965,0,1758084818,12998.478367269992,32.58312273000047,53368.03957392001 2025-09-17,04:53:40.000,260,10981020,12725,0,1758084819,12998.464894650002,32.59722098999919,53367.93476712 2025-09-17,04:53:41.000,260,10981057,12845,0,1758084820,12998.491839889997,32.56902447000175,53367.94175424 2025-09-17,04:53:42.000,260,10981057,12885,0,1758084821,12998.512048819997,32.58312273000047,53367.927780000005 2025-09-17,04:53:43.000,260,10981072,12645,0,1758084822,12998.518785129992,32.56902447000175,53367.93476712 2025-09-17,04:53:44.000,260,10981091,12525,0,1758084823,12998.565939300002,32.59017185999983,53367.91380576 2025-09-17,04:53:45.000,260,10981061,12645,0,1758084824,12998.572675609998,32.61836838000454,53367.857908800004 2025-09-17,04:53:46.000,260,10981053,12765,0,1758084825,12998.633302399998,32.653614030001336,53367.83694744 2025-09-17,04:53:47.000,260,10981108,12605,0,1758084826,12998.619829779993,32.68885967999813,53367.822973199996 2025-09-17,04:53:48.000,260,10981029,12685,0,1758084827,12998.646775019988,32.73115446000156,53367.7880376 2025-09-17,04:53:49.000,260,10981075,12805,0,1758084828,12998.673720259998,32.73115446000156,53367.7181664 2025-09-17,04:53:50.000,260,10981067,12565,0,1758084829,12998.687192879988,32.759350979999,53367.66226944001 2025-09-17,04:53:51.000,260,10981057,12485,0,1758084830,12998.720874429993,32.81574402000115,53367.73214064001 2025-09-17,04:53:52.000,260,10981024,12965,0,1758084831,12998.734347049998,32.79459663000307,53367.641308080005 2025-09-17,04:53:53.000,260,10981050,12445,0,1758084832,12998.727610739988,32.78754750000371,53367.63432096001 2025-09-17,04:53:54.000,260,10981089,12765,0,1758084833,12998.801710149994,32.82279315000051,53367.641308080005 2025-09-17,04:53:55.000,260,10981045,12805,0,1758084834,12998.788237529989,32.81574402000115,53367.61335960001 2025-09-17,04:53:56.000,260,10981072,12605,0,1758084835,12998.808446459989,32.850989669997944,53367.58541112001 2025-09-17,04:53:57.000,260,10981045,12725,0,1758084836,12998.862336939994,32.850989669997944,53367.5085528 2025-09-17,04:53:58.000,260,10981053,12445,0,1758084837,12998.902754799994,32.85803880000458,53367.487591439996 2025-09-17,04:53:59.000,260,10981077,12565,0,1758084838,12998.916227419999,32.86508793000394,53367.50156568 2025-09-17,04:54:00.000,260,10981065,12765,0,1758084839,12999.01053575999,32.8721370600033,53367.487591439996 2025-09-17,04:54:01.000,260,10981059,12565,0,1758084840,12999.05095361999,32.80164576000243,53367.543488400006 2025-09-17,04:54:02.000,260,10981054,12765,0,1758084841,12999.11831672,32.86508793000394,53367.45265584 2025-09-17,04:54:03.000,260,10981033,12805,0,1758084842,12999.185679819995,32.850989669997944,53367.45265584 2025-09-17,04:54:04.000,260,10981042,12805,0,1758084843,12999.19915244,32.829842279999866,53367.487591439996 2025-09-17,04:54:05.000,260,10981006,12765,0,1758084844,12999.27998816,32.82279315000051,53367.424707360005 2025-09-17,04:54:06.000,260,10981008,12765,0,1758084845,12999.354087569991,32.80869489000179,53367.41772024001 2025-09-17,04:54:07.000,260,10981041,12965,0,1758084846,12999.394505429991,32.85803880000458,53367.41073312 2025-09-17,04:54:08.000,260,10981049,12605,0,1758084847,12999.414714359991,32.86508793000394,53367.39675888001 2025-09-17,04:54:09.000,260,10981021,12725,0,1758084848,12999.495550079992,32.879186190002656,53367.38278464 2025-09-17,04:54:10.000,260,10981084,12445,0,1758084849,12999.562913180001,32.90033358000073,53367.38977176 2025-09-17,04:54:11.000,260,10981033,12765,0,1758084850,12999.569649489997,32.90738271000009,53367.403746 2025-09-17,04:54:12.000,260,10981040,12685,0,1758084851,12999.589858419997,32.90033358000073,53367.403746 2025-09-17,04:54:13.000,260,10981025,13005,0,1758084852,12999.603331040002,32.942628360004164,53367.424707360005 2025-09-17,04:54:14.000,260,10981113,12605,0,1758084853,12999.610067349997,32.9708248800016,53367.36182328 2025-09-17,04:54:15.000,260,10981032,12725,0,1758084854,12999.630276279997,32.95672662000288,53367.39675888001 2025-09-17,04:54:16.000,260,10981014,12685,0,1758084855,12999.630276279997,33.02016879000439,53367.39675888001 2025-09-17,04:54:17.000,260,10981047,12725,0,1758084856,12999.569649489997,33.02721792000375,53367.38977176 2025-09-17,04:54:18.000,260,10981057,12605,0,1758084857,12999.569649489997,33.02721792000375,53367.375797520006 2025-09-17,04:54:19.000,260,10981028,12725,0,1758084858,12999.542704250001,33.02721792000375,53367.45265584 2025-09-17,04:54:20.000,260,10981062,12685,0,1758084859,12999.535967939992,33.03426705000311,53367.38977176 2025-09-17,04:54:21.000,260,10981017,12565,0,1758084860,12999.562913180001,33.02721792000375,53367.36881040001 2025-09-17,04:54:22.000,260,10980995,12845,0,1758084861,12999.535967939992,33.02721792000375,53367.38977176 2025-09-17,04:54:23.000,260,10981011,12765,0,1758084862,12999.522495320001,33.013119659997756,53367.424707360005 2025-09-17,04:54:24.000,260,10981026,12605,0,1758084863,12999.542704250001,32.97787401000096,53367.44566872001 2025-09-17,04:54:25.000,260,10981043,12645,0,1758084864,12999.529231629997,32.95672662000288,53367.39675888001 2025-09-17,04:54:26.000,260,10981048,12605,0,1758084865,12999.529231629997,32.935579230004805,53367.424707360005 2025-09-17,04:54:27.000,260,10981067,12765,0,1758084866,12999.509022699996,32.893284450001374,53367.424707360005 2025-09-17,04:54:28.000,260,10981084,12965,0,1758084867,12999.562913180001,32.850989669997944,53367.375797520006 2025-09-17,04:54:29.000,260,10981036,12685,0,1758084868,12999.509022699996,32.82279315000051,53367.38278464 2025-09-17,04:54:30.000,260,10981021,12765,0,1758084869,12999.562913180001,32.75230184999964,53367.39675888001 2025-09-17,04:54:31.000,260,10981065,12885,0,1758084870,12999.603331040002,32.73820359000092,53367.39675888001 2025-09-17,04:54:32.000,260,10980959,12845,0,1758084871,12999.630276279997,32.717056200002844,53367.39675888001 2025-09-17,04:54:33.000,260,10981023,12605,0,1758084872,12999.650485209997,32.667712290000054,53367.424707360005 2025-09-17,04:54:34.000,260,10981051,12525,0,1758084873,12999.744793550002,32.667712290000054,53367.424707360005 2025-09-17,04:54:35.000,260,10981040,12605,0,1758084874,12999.771738789997,32.611319249997905,53367.36182328 2025-09-17,04:54:36.000,260,10981026,12965,0,1758084875,12999.791947719998,32.64656490000198,53367.43169448 2025-09-17,04:54:37.000,260,10981124,12845,0,1758084876,12999.805420340002,32.68181054999877,53367.45265584 2025-09-17,04:54:38.000,260,10981021,12645,0,1758084877,12999.839101889993,32.702957940004126,53367.43169448 2025-09-17,04:54:39.000,260,10981020,12925,0,1758084878,12999.892992369998,32.73820359000092,53367.4386816 2025-09-17,04:54:40.000,260,10981005,12765,0,1758084879,12999.879519749993,32.77344923999772,53367.41073312 2025-09-17,04:54:41.000,260,10981095,12605,0,1758084880,12999.913201299998,32.78049837000435,53367.45265584 2025-09-17,04:54:42.000,260,10981056,12925,0,1758084881,12999.899728679993,32.85803880000458,53367.46663008001 2025-09-17,04:54:43.000,260,10981063,12805,0,1758084882,12999.919937609993,32.90033358000073,53367.4386816 2025-09-17,04:54:44.000,260,10981055,13045,0,1758084883,12999.926673919988,32.98492314000032,53367.473617200005 2025-09-17,04:54:45.000,260,10981039,12885,0,1758084884,12999.913201299998,33.0060705299984,53367.50156568 2025-09-17,04:54:46.000,260,10981045,12645,0,1758084885,12999.926673919988,33.08361095999862,53367.46663008001 2025-09-17,04:54:47.000,260,10981034,12805,0,1758084886,12999.953619159998,33.111807480003336,53367.487591439996 2025-09-17,04:54:48.000,260,10981029,12325,0,1758084887,12999.940146539993,33.21049530000164,53367.51553992001 2025-09-17,04:54:49.000,260,10981053,12765,0,1758084888,12999.973828089998,33.22459356000036,53367.5085528 2025-09-17,04:54:50.000,260,10981014,12645,0,1758084889,12999.973828089998,33.28098660000251,53367.49457856001 2025-09-17,04:54:51.000,260,10981069,12685,0,1758084890,13000.007509639989,33.288035730001866,53367.543488400006 2025-09-17,04:54:52.000,260,10981032,12565,0,1758084891,13000.020982259994,33.3162322499993,53367.55047552 2025-09-17,04:54:53.000,260,10981046,12605,0,1758084892,13000.047927499989,33.30918311999994,53367.57143688 2025-09-17,04:54:54.000,260,10981030,12885,0,1758084893,13000.115290599999,33.30918311999994,53367.62733384 2025-09-17,04:54:55.000,260,10981055,12725,0,1758084894,13000.115290599999,33.32328137999866,53367.66226944001 2025-09-17,04:54:56.000,260,10981078,12805,0,1758084895,13000.202862629994,33.26688834000379,53367.655282319996 2025-09-17,04:54:57.000,260,10981047,12725,0,1758084896,13000.22980786999,33.28098660000251,53367.690217920004 2025-09-17,04:54:58.000,260,10981096,12725,0,1758084897,13000.283698349995,33.30918311999994,53367.69720504 2025-09-17,04:54:59.000,260,10981017,12805,0,1758084898,13000.33085251999,33.288035730001866,53367.711179280006 2025-09-17,04:55:00.000,260,10981006,12685,0,1758084899,13000.425160859995,33.288035730001866,53367.75310200001 2025-09-17,04:55:01.000,260,10981049,12885,0,1758084900,13000.5194692,33.252790079997794,53367.72515352 2025-09-17,04:55:02.000,260,10981012,12725,0,1758084901,13000.526205509996,33.252790079997794,53367.760089120005 2025-09-17,04:55:03.000,260,10981042,12605,0,1758084902,13000.607041229996,33.26688834000379,53367.7181664 2025-09-17,04:55:04.000,260,10981070,12645,0,1758084903,13000.647459089996,33.238691819999076,53367.81598608 2025-09-17,04:55:05.000,260,10981000,12605,0,1758084904,13000.761976360001,33.30918311999994,53367.822973199996 2025-09-17,04:55:06.000,260,10981096,12645,0,1758084905,13000.809130529997,33.302133990000584,53367.78105048001 2025-09-17,04:55:07.000,260,10981048,12445,0,1758084906,13000.883229940002,33.3162322499993,53367.87188304001 2025-09-17,04:55:08.000,260,10981043,12445,0,1758084907,13000.943856730002,33.344428770004015,53367.92079288001 2025-09-17,04:55:09.000,260,10981007,12845,0,1758084908,13000.991010899997,33.344428770004015,53367.94874136001 2025-09-17,04:55:10.000,260,10981007,12765,0,1758084909,13001.092055549998,33.38672355000017,53367.96970272001 2025-09-17,04:55:11.000,260,10981053,12725,0,1758084910,13001.179627579993,33.478362239999115,53368.00463832 2025-09-17,04:55:12.000,260,10981005,13005,0,1758084911,13001.220045439994,33.49950963000447,53368.0325868 2025-09-17,04:55:13.000,260,10981021,12605,0,1758084912,13001.267199609989,33.55590266999934,53368.07450952 2025-09-17,04:55:14.000,260,10981034,12525,0,1758084913,13001.321090089994,33.59114832000341,53368.144380720005 2025-09-17,04:55:15.000,260,10981015,12725,0,1758084914,13001.374980569999,33.64049222999893,53368.11643224001 2025-09-17,04:55:16.000,260,10981088,12765,0,1758084915,13001.43560736,33.710983529999794,53368.15136784 2025-09-17,04:55:17.000,260,10980996,12845,0,1758084916,13001.502970459995,33.760327440002584,53368.18630344001 2025-09-17,04:55:18.000,260,10981054,12765,0,1758084917,13001.53665201,33.83081874000345,53368.214251920006 2025-09-17,04:55:19.000,260,10981011,12765,0,1758084918,13001.543388319995,33.89426090999768,53368.23521328001 2025-09-17,04:55:20.000,260,10981056,13125,0,1758084919,13001.57033355999,33.89426090999768,53368.29809736 2025-09-17,04:55:21.000,260,10981063,12765,0,1758084920,13001.604015109995,33.96475220999855,53368.23521328001 2025-09-17,04:55:22.000,260,10981034,12685,0,1758084921,13001.63096034999,33.99999786000262,53368.34002008 2025-09-17,04:55:23.000,260,10981051,12565,0,1758084922,13001.65790559,34.0211452500007,53368.34002008 2025-09-17,04:55:24.000,260,10981097,12725,0,1758084923,13001.69158713999,34.0211452500007,53368.38892992 2025-09-17,04:55:25.000,260,10981043,12605,0,1758084924,13001.71853238,34.05639090000477,53368.409891280004 2025-09-17,04:55:26.000,260,10981079,12765,0,1758084925,13001.75221392999,34.07753829000285,53368.44482688 2025-09-17,04:55:27.000,260,10981008,12725,0,1758084926,13001.7993681,34.09163655000157,53368.44482688 2025-09-17,04:55:28.000,260,10981029,12645,0,1758084927,13001.772422859991,34.098685680000926,53368.479762480005 2025-09-17,04:55:29.000,260,10981069,12725,0,1758084928,13001.785895479996,34.07753829000285,53368.52168520001 2025-09-17,04:55:30.000,260,10980994,12645,0,1758084929,13001.880203820001,34.112783939999645,53368.60553064 2025-09-17,04:55:31.000,260,10981147,12685,0,1758084930,13001.907149059996,34.119833069999004,53368.57059504001 2025-09-17,04:55:32.000,260,10981044,12885,0,1758084931,13001.987984779997,34.119833069999004,53368.528672320004 2025-09-17,04:55:33.000,260,10981046,12605,0,1758084932,13002.028402639997,34.119833069999004,53368.626492 2025-09-17,04:55:34.000,260,10981031,12805,0,1758084933,13002.115974669992,34.13393132999772,53368.647453360005 2025-09-17,04:55:35.000,260,10981071,12725,0,1758084934,13002.190074079997,34.155078720003075,53368.696363200004 2025-09-17,04:55:36.000,260,10981067,12445,0,1758084935,13002.264173490003,34.14098046000436,53368.6614276 2025-09-17,04:55:37.000,260,10981050,12605,0,1758084936,13002.304591349988,34.07048916000349,53368.6614276 2025-09-17,04:55:38.000,260,10981018,12725,0,1758084937,13002.439317549994,34.18327524000051,53368.77322152 2025-09-17,04:55:39.000,260,10981034,12725,0,1758084938,13002.594252679999,34.18327524000051,53368.815144240005 2025-09-17,04:55:40.000,260,10981042,12605,0,1758084939,13002.702033639995,34.26081567000074,53368.83610560001 2025-09-17,04:55:41.000,260,10981034,12605,0,1758084940,13002.782869359995,34.30311045000417,53368.83610560001 2025-09-17,04:55:42.000,260,10981030,12605,0,1758084941,13002.89738663,34.345405230000324,53368.89200256 2025-09-17,04:55:43.000,260,10981038,12605,0,1758084942,13003.05905807,34.380650880004396,53368.94789952 2025-09-17,04:55:44.000,260,10981060,12725,0,1758084943,13003.160102720001,34.40179827000247,53368.98982224 2025-09-17,04:55:45.000,260,10981007,12605,0,1758084944,13003.341983090002,34.514584349999495,53369.07366768001 2025-09-17,04:55:46.000,260,10981001,12605,0,1758084945,13003.429555119998,34.556879130002926,53369.03873208 2025-09-17,04:55:47.000,260,10980994,12645,0,1758084946,13003.530599769998,34.570977390001644,53369.12956464 2025-09-17,04:55:48.000,260,10981039,12445,0,1758084947,13003.631644419998,34.59917390999908,53369.10860328 2025-09-17,04:55:49.000,260,10981094,12605,0,1758084948,13003.752897999999,34.63441956000315,53369.19244872001 2025-09-17,04:55:50.000,260,10981044,12605,0,1758084949,13003.813524789999,34.67671433999931,53369.269307040006 2025-09-17,04:55:51.000,260,10981037,12965,0,1758084950,13003.84720633999,34.71900912000274,53369.28328128 2025-09-17,04:55:52.000,260,10981025,12725,0,1758084951,13003.91456944,34.77540216000489,53369.28328128 2025-09-17,04:55:53.000,260,10981019,12685,0,1758084952,13003.94825098999,34.83884432999912,53369.325204 2025-09-17,04:55:54.000,260,10981061,12645,0,1758084953,13003.961723609995,34.88113911000255,53369.3950752 2025-09-17,04:55:55.000,260,10981028,12805,0,1758084954,13003.96845991999,34.916384759999346,53369.42302368 2025-09-17,04:55:56.000,260,10981044,12765,0,1758084955,13003.97519623,34.90228650000063,53369.47892064001 2025-09-17,04:55:57.000,260,10980999,12765,0,1758084956,13003.921305749995,34.965728670002136,53369.50686912001 2025-09-17,04:55:58.000,260,10981053,12605,0,1758084957,13003.91456944,34.965728670002136,53369.52084336 2025-09-17,04:55:59.000,260,10981053,12725,0,1758084958,13003.87415158,34.979826930000854,53369.56276608 2025-09-17,04:56:00.000,260,10981037,12565,0,1758084959,13003.840470029994,34.99392518999957,53369.59770168001 2025-09-17,04:56:01.000,260,10981046,12485,0,1758084960,13003.78657954999,35.07851474999916,53369.604688800006 2025-09-17,04:56:02.000,260,10981072,12885,0,1758084961,13003.76637061999,35.05031823000172,53369.67456000001 2025-09-17,04:56:03.000,260,10981088,12365,0,1758084962,13003.752897999999,35.05031823000172,53369.7094956 2025-09-17,04:56:04.000,260,10981002,12845,0,1758084963,13003.732689069999,35.09966214000451,53369.73744408 2025-09-17,04:56:05.000,260,10981056,12285,0,1758084964,13003.732689069999,35.07851474999916,53369.74443120001 2025-09-17,04:56:06.000,260,10981016,12605,0,1758084965,13003.725952759989,35.141956920000666,53369.83526376 2025-09-17,04:56:07.000,260,10981043,12965,0,1758084966,13003.739425379994,35.13490779000131,53369.82827664 2025-09-17,04:56:08.000,260,10981105,12805,0,1758084967,13003.80678847999,35.17720257000474,53369.85622512 2025-09-17,04:56:09.000,260,10981059,12565,0,1758084968,13003.85394265,35.205399090002174,53369.891160720006 2025-09-17,04:56:10.000,260,10981079,12805,0,1758084969,13003.941514679995,35.24769386999833,53369.94705768 2025-09-17,04:56:11.000,260,10981057,12685,0,1758084970,13003.98866884999,35.26884126000368,53370.00295464 2025-09-17,04:56:12.000,260,10981052,12805,0,1758084971,13004.07624088,35.28998865000176,53369.97500616 2025-09-17,04:56:13.000,260,10981067,12525,0,1758084972,13004.17728553,35.3181851699992,53369.99596752 2025-09-17,04:56:14.000,260,10981061,12685,0,1758084973,13004.264857559996,35.332283429997915,53370.06583872 2025-09-17,04:56:15.000,260,10981055,12725,0,1758084974,13004.372638519992,35.40982385999814,53370.10077432001 2025-09-17,04:56:16.000,260,10981088,12605,0,1758084975,13004.480419480002,35.45916777000093,53370.156671280005 2025-09-17,04:56:17.000,260,10981053,13045,0,1758084976,13004.554518889992,35.48031515999901,53370.205581120004 2025-09-17,04:56:18.000,260,10981055,12765,0,1758084977,13004.635354609993,35.49441341999773,53370.17763264001 2025-09-17,04:56:19.000,260,10981068,13005,0,1758084978,13004.702717710003,35.59310124000331,53370.21256824 2025-09-17,04:56:20.000,260,10981030,12925,0,1758084979,13004.743135569988,35.63539601999946,53370.254490960004 2025-09-17,04:56:21.000,260,10981089,12805,0,1758084980,13004.830707599998,35.663592540004174,53370.28243944 2025-09-17,04:56:22.000,260,10981079,12685,0,1758084981,13004.891334389999,35.734083839997766,53370.35231064 2025-09-17,04:56:23.000,260,10981122,12605,0,1758084982,13004.925015939989,35.783427750000556,53370.36628488001 2025-09-17,04:56:24.000,260,10981068,12645,0,1758084983,13004.98564272999,35.783427750000556,53370.373272000004 2025-09-17,04:56:25.000,260,10981066,12685,0,1758084984,13004.96543379999,35.81162426999799,53370.35929776 2025-09-17,04:56:26.000,260,10981006,12605,0,1758084985,13004.992379039999,35.86096818000078,53370.42916896 2025-09-17,04:56:27.000,260,10981044,12685,0,1758084986,13004.999115349994,35.88211556999886,53370.47109168 2025-09-17,04:56:28.000,260,10981071,12525,0,1758084987,13005.012587969999,35.896213830004854,53370.50602728 2025-09-17,04:56:29.000,260,10981023,12645,0,1758084988,13004.978906419994,35.93145948000165,53370.56891136 2025-09-17,04:56:30.000,260,10981086,12885,0,1758084989,13004.938488559994,35.94555774000037,53370.56891136 2025-09-17,04:56:31.000,260,10981098,12765,0,1758084990,13004.884598079989,35.95260686999973,53370.59685984 2025-09-17,04:56:32.000,260,10981055,12725,0,1758084991,13004.817234979993,36.023098170000594,53370.65275680001 2025-09-17,04:56:33.000,260,10981028,12965,0,1758084992,13004.770080809998,36.023098170000594,53370.69467952 2025-09-17,04:56:34.000,260,10981006,12885,0,1758084993,13004.722926639988,36.05129468999803,53370.68070528001 2025-09-17,04:56:35.000,260,10981029,12805,0,1758084994,13004.689245089998,36.065392950004025,53370.778524960006 2025-09-17,04:56:36.000,260,10981101,12565,0,1758084995,13004.655563539993,36.14998251000361,53370.757563600004 2025-09-17,04:56:37.000,260,10981066,13045,0,1758084996,13004.642090920002,36.15703164000297,53370.77153784001 2025-09-17,04:56:38.000,260,10981087,12965,0,1758084997,13004.608409369997,36.13588425000489,53370.778524960006 2025-09-17,04:56:39.000,260,10981083,12765,0,1758084998,13004.547782579997,36.199326419999124,53370.83442192 2025-09-17,04:56:40.000,260,10981063,12765,0,1758084999,13004.520837340002,36.22047381000448,53370.82044768001 2025-09-17,04:56:41.000,260,10981016,12885,0,1758085000,13004.527573649997,36.25571946000127,53370.88333176 2025-09-17,04:56:42.000,260,10981085,12845,0,1758085001,13004.480419480002,36.26981771999999,53370.86935752001 2025-09-17,04:56:43.000,260,10981081,12805,0,1758085002,13004.480419480002,36.32621076000214,53370.89031888001 2025-09-17,04:56:44.000,260,10981039,12565,0,1758085003,13004.446737929997,36.368505539998296,53370.9322416 2025-09-17,04:56:45.000,260,10981071,12805,0,1758085004,13004.453474239992,36.375554669997655,53371.00909992 2025-09-17,04:56:46.000,260,10981045,12965,0,1758085005,13004.419792690001,36.38965293000365,53370.897306000006 2025-09-17,04:56:47.000,260,10981070,12805,0,1758085006,13004.453474239992,36.424898580000445,53370.98813856001 2025-09-17,04:56:48.000,260,10981054,12965,0,1758085007,13004.440001620002,36.481291620002594,53370.96717720001 2025-09-17,04:56:49.000,260,10981049,12565,0,1758085008,13004.419792690001,36.50243901000067,53371.0021128 2025-09-17,04:56:50.000,260,10981070,12725,0,1758085009,13004.433265309992,36.51653726999939,53370.995125680005 2025-09-17,04:56:51.000,260,10981062,12725,0,1758085010,13004.419792690001,36.56588118000218,53371.00909992 2025-09-17,04:56:52.000,260,10981073,13005,0,1758085011,13004.392847449992,36.61522508999769,53371.044035520004 2025-09-17,04:56:53.000,260,10981072,12525,0,1758085012,13004.372638519992,36.601126829998975,53371.07897112 2025-09-17,04:56:54.000,260,10981056,12645,0,1758085013,13004.318748040001,36.62227422000433,53371.09993248 2025-09-17,04:56:55.000,260,10981019,12845,0,1758085014,13004.318748040001,36.608175959998334,53371.08595824001 2025-09-17,04:56:56.000,260,10981069,12485,0,1758085015,13004.244648629996,36.58702857000026,53371.113906720006 2025-09-17,04:56:57.000,260,10981020,12725,0,1758085016,13004.143603979996,36.57293031000154,53371.1418552 2025-09-17,04:56:58.000,260,10981097,12765,0,1758085017,13004.09644981,36.57293031000154,53371.113906720006 2025-09-17,04:56:59.000,260,10981069,12885,0,1758085018,13004.00887777999,36.53063552999811,53371.113906720006 2025-09-17,04:57:00.000,260,10981033,12405,0,1758085019,13003.9549873,36.52358639999875,53371.13486808001 2025-09-17,04:57:01.000,260,10981064,12805,0,1758085020,13003.86741526999,36.49538988000131,53371.12089384 2025-09-17,04:57:02.000,260,10981077,12765,0,1758085021,13003.759634309994,36.474242490003235,53371.12788096 2025-09-17,04:57:03.000,260,10981049,12645,0,1758085022,13003.705743829989,36.50948814000003,53371.113906720006 2025-09-17,04:57:04.000,260,10981034,12925,0,1758085023,13003.631644419998,36.474242490003235,53371.12089384 2025-09-17,04:57:05.000,260,10981035,12605,0,1758085024,13003.523863459988,36.431947709999804,53371.13486808001 2025-09-17,04:57:06.000,260,10981043,12805,0,1758085025,13003.469972979998,36.424898580000445,53371.19076504 2025-09-17,04:57:07.000,260,10981063,12845,0,1758085026,13003.395873569993,36.40375119000237,53371.18377792001 2025-09-17,04:57:08.000,260,10981069,12845,0,1758085027,13003.288092609997,36.417849450001086,53371.14884232 2025-09-17,04:57:09.000,260,10981032,12685,0,1758085028,13003.173575339992,36.40375119000237,53371.19076504 2025-09-17,04:57:10.000,260,10981052,12525,0,1758085029,13003.099475930001,36.40375119000237,53371.15582944001 2025-09-17,04:57:11.000,260,10981032,12605,0,1758085030,13003.032112829991,36.40375119000237,53371.09993248 2025-09-17,04:57:12.000,260,10981078,12845,0,1758085031,13002.95127710999,36.431947709999804,53371.162816560005 2025-09-17,04:57:13.000,260,10981094,12605,0,1758085032,13002.8771777,36.39670206000301,53371.12089384 2025-09-17,04:57:14.000,260,10981073,12845,0,1758085033,13002.81655091,36.41080032000173,53371.113906720006 2025-09-17,04:57:15.000,260,10981093,12565,0,1758085034,13002.742451499995,36.424898580000445,53371.13486808001 2025-09-17,04:57:16.000,260,10981051,12765,0,1758085035,13002.702033639995,36.44604596999852,53371.08595824001 2025-09-17,04:57:17.000,260,10981034,12605,0,1758085036,13002.600988989994,36.45309509999788,53371.07897112 2025-09-17,04:57:18.000,260,10981082,12925,0,1758085037,13002.553834819999,36.50948814000003,53371.05102264 2025-09-17,04:57:19.000,260,10981064,12525,0,1758085038,13002.520153269994,36.50948814000003,53371.05102264 2025-09-17,04:57:20.000,260,10981082,12605,0,1758085039,13002.452790169998,36.49538988000131,53370.995125680005 2025-09-17,04:57:21.000,260,10981045,12965,0,1758085040,13002.392163379998,36.52358639999875,53370.995125680005 2025-09-17,04:57:22.000,260,10981066,12685,0,1758085041,13002.351745519998,36.5447337900041,53371.03006128 2025-09-17,04:57:23.000,260,10981095,12525,0,1758085042,13002.284382419988,36.594077699999616,53370.96019008 2025-09-17,04:57:24.000,260,10981066,12725,0,1758085043,13002.230491939998,36.601126829998975,53370.97416432 2025-09-17,04:57:25.000,260,10981039,12525,0,1758085044,13002.102502050002,36.5799794400009,53370.91826736001 2025-09-17,04:57:26.000,260,10981089,12685,0,1758085045,13002.062084190002,36.608175959998334,53370.89031888001 2025-09-17,04:57:27.000,260,10981026,12885,0,1758085046,13001.893676439991,36.63637248000305,53370.9322416 2025-09-17,04:57:28.000,260,10981075,12725,0,1758085047,13001.785895479996,36.62227422000433,53370.86935752001 2025-09-17,04:57:29.000,260,10981038,12485,0,1758085048,13001.69158713999,36.66456900000048,53370.82044768001 2025-09-17,04:57:30.000,260,10981071,12685,0,1758085049,13001.543388319995,36.650470740001765,53370.85538328 2025-09-17,04:57:31.000,260,10981027,12485,0,1758085050,13001.45581629,36.66456900000048,53370.85538328 2025-09-17,04:57:32.000,260,10981082,12805,0,1758085051,13001.314353779999,36.69276551999792,53370.85538328 2025-09-17,04:57:33.000,260,10981098,12605,0,1758085052,13001.199836509993,36.706863780003914,53370.82044768001 2025-09-17,04:57:34.000,260,10981036,12685,0,1758085053,13001.065110310003,36.74915856000007,53370.778524960006 2025-09-17,04:57:35.000,260,10981083,12685,0,1758085054,13000.910175179997,36.72801117000199,53370.68070528001 2025-09-17,04:57:36.000,260,10981049,12765,0,1758085055,13000.795657909992,36.74915856000007,53370.6876924 2025-09-17,04:57:37.000,260,10981038,13005,0,1758085056,13000.667668019996,36.74915856000007,53370.64576968 2025-09-17,04:57:38.000,260,10981075,12685,0,1758085057,13000.55988706,36.80555160000222,53370.63878256 2025-09-17,04:57:39.000,260,10981061,12685,0,1758085058,13000.43189716999,36.77735508000478,53370.58288560001 2025-09-17,04:57:40.000,260,10981068,13085,0,1758085059,13000.364534069995,36.7914533400035,53370.55493712001 2025-09-17,04:57:41.000,260,10981048,12925,0,1758085060,13000.25001679999,36.76325681999879,53370.49904016 2025-09-17,04:57:42.000,260,10981052,12765,0,1758085061,13000.12876321999,36.770305949998146,53370.46410456001 2025-09-17,04:57:43.000,260,10981030,12445,0,1758085062,13000.034454879999,36.73506030000135,53370.38724624001 2025-09-17,04:57:44.000,260,10981085,12725,0,1758085063,12999.946882849988,36.72801117000199,53370.34532352001 2025-09-17,04:57:45.000,260,10981109,12885,0,1758085064,12999.899728679993,36.73506030000135,53370.29641368001 2025-09-17,04:57:46.000,260,10981052,12685,0,1758085065,12999.845838200003,36.72801117000199,53370.205581120004 2025-09-17,04:57:47.000,260,10981119,12605,0,1758085066,12999.825629270003,36.67161812999984,53370.19859400001 2025-09-17,04:57:48.000,260,10981115,12765,0,1758085067,12999.724584620002,36.657519870001124,53370.14269704 2025-09-17,04:57:49.000,260,10981056,12845,0,1758085068,12999.717848309992,36.61522508999769,53370.0937872 2025-09-17,04:57:50.000,260,10981042,12565,0,1758085069,12999.643748900002,36.594077699999616,53370.07981296001 2025-09-17,04:57:51.000,260,10981113,12565,0,1758085070,12999.616803659992,36.51653726999939,53370.058851600006 2025-09-17,04:57:52.000,260,10981078,12845,0,1758085071,12999.562913180001,36.49538988000131,53370.00295464 2025-09-17,04:57:53.000,260,10981075,12925,0,1758085072,12999.515759009992,36.431947709999804,53369.94705768 2025-09-17,04:57:54.000,260,10981078,12685,0,1758085073,12999.495550079992,36.39670206000301,53369.91212208001 2025-09-17,04:57:55.000,260,10981074,12805,0,1758085074,12999.448395909996,36.34030902000086,53369.870199360004 2025-09-17,04:57:56.000,260,10981064,12605,0,1758085075,12999.367560189996,36.26981771999999,53369.821289520005 2025-09-17,04:57:57.000,260,10981079,12685,0,1758085076,12999.32040602,36.28391597999871,53369.821289520005 2025-09-17,04:57:58.000,260,10981062,12845,0,1758085077,12999.27325184999,36.22047381000448,53369.772379680006 2025-09-17,04:57:59.000,260,10981082,12805,0,1758085078,12999.246306609995,36.185228160000406,53369.74443120001 2025-09-17,04:58:00.000,260,10981076,12805,0,1758085079,12999.165470889995,36.10768773000018,53369.69552136001 2025-09-17,04:58:01.000,260,10981093,12725,0,1758085080,12999.084635169995,36.0865403400021,53369.63263728 2025-09-17,04:58:02.000,260,10981091,12805,0,1758085081,12998.99706314,36.058343820004666,53369.64661152001 2025-09-17,04:58:03.000,260,10981106,12645,0,1758085082,12998.943172659994,36.03719642999931,53369.5697532 2025-09-17,04:58:04.000,260,10981089,12285,0,1758085083,12998.835391699999,36.008999910001876,53369.52783048001 2025-09-17,04:58:05.000,260,10981074,12805,0,1758085084,12998.761292289993,36.05129468999803,53369.54180472 2025-09-17,04:58:06.000,260,10981046,12485,0,1758085085,12998.700665499993,36.008999910001876,53369.436997920006 2025-09-17,04:58:07.000,260,10981050,12605,0,1758085086,12998.606357160003,35.9878525200038,53369.44398504 2025-09-17,04:58:08.000,260,10981075,12645,0,1758085087,12998.491839889997,36.008999910001876,53369.38110096001 2025-09-17,04:58:09.000,260,10981109,12805,0,1758085088,12998.431213099997,35.94555774000037,53369.38110096001 2025-09-17,04:58:10.000,260,10981066,12725,0,1758085089,12998.316695829992,35.94555774000037,53369.29725552 2025-09-17,04:58:11.000,260,10981048,12805,0,1758085090,12998.235860109991,35.93850861000101,53369.318216880005 2025-09-17,04:58:12.000,260,10981075,12725,0,1758085091,12998.168497009996,35.92441035000229,53369.20642296 2025-09-17,04:58:13.000,260,10981092,12805,0,1758085092,12998.134815459991,35.91736122000293,53369.21341008001 2025-09-17,04:58:14.000,260,10981055,13045,0,1758085093,12997.99335294999,35.93145948000165,53369.150526000005 2025-09-17,04:58:15.000,260,10981096,12525,0,1758085094,12997.885571989995,35.91736122000293,53369.10860328 2025-09-17,04:58:16.000,260,10980995,12485,0,1758085095,12997.81820889,35.86801731000014,53369.03873208 2025-09-17,04:58:17.000,260,10981072,12725,0,1758085096,12997.723900549994,35.86096818000078,53369.03873208 2025-09-17,04:58:18.000,260,10981052,12525,0,1758085097,12997.676746379999,35.86801731000014,53368.94789952 2025-09-17,04:58:19.000,260,10981076,12765,0,1758085098,12997.575701729998,35.846869920002064,53368.87802832001 2025-09-17,04:58:20.000,260,10981061,13045,0,1758085099,12997.501602319993,35.825722530003986,53368.885015440006 2025-09-17,04:58:21.000,260,10981031,12685,0,1758085100,12997.414030289998,35.81162426999799,53368.82213136 2025-09-17,04:58:22.000,260,10981080,12525,0,1758085101,12997.346667190002,35.797526009999274,53368.84309272 2025-09-17,04:58:23.000,260,10981052,12525,0,1758085102,12997.245622540002,35.76228036000248,53368.717324560006 2025-09-17,04:58:24.000,260,10981078,12525,0,1758085103,12997.144577890002,35.70588732000033,53368.7312988 2025-09-17,04:58:25.000,260,10981107,12645,0,1758085104,12997.097423719992,35.656543410004815,53368.67540184 2025-09-17,04:58:26.000,260,10981049,12885,0,1758085105,12997.043533240001,35.663592540004174,53368.63347912 2025-09-17,04:58:27.000,260,10981088,12645,0,1758085106,12996.935752279991,35.600150370002666,53368.53565944 2025-09-17,04:58:28.000,260,10981057,12685,0,1758085107,12996.92227966,35.54375733000052,53368.52168520001 2025-09-17,04:58:29.000,260,10981053,12645,0,1758085108,12996.81449869999,35.52260994000244,53368.45880112 2025-09-17,04:58:30.000,260,10981078,12645,0,1758085109,12996.76060822,35.47326602999965,53368.409891280004 2025-09-17,04:58:31.000,260,10981063,12605,0,1758085110,12996.69998143,35.48031515999901,53368.40290416001 2025-09-17,04:58:32.000,260,10981091,12485,0,1758085111,12996.625882019995,35.388676470000064,53368.39591704 2025-09-17,04:58:33.000,260,10981067,12605,0,1758085112,12996.545046299994,35.34638169000391,53368.29111024 2025-09-17,04:58:34.000,260,10981071,12605,0,1758085113,12996.497892129999,35.27589039000304,53368.28412312001 2025-09-17,04:58:35.000,260,10981079,12965,0,1758085114,12996.47094688999,35.2829395200024,53368.22123904 2025-09-17,04:58:36.000,260,10981083,12565,0,1758085115,12996.423792719994,35.24064473999897,53368.16534208001 2025-09-17,04:58:37.000,260,10981061,12645,0,1758085116,12996.396847479999,35.198349960002815,53368.102458 2025-09-17,04:58:38.000,260,10981045,12645,0,1758085117,12996.376638549998,35.156055179999385,53368.07450952 2025-09-17,04:58:39.000,260,10981088,12885,0,1758085118,12996.349693309989,35.09966214000451,53368.0325868 2025-09-17,04:58:40.000,260,10981098,12885,0,1758085119,12996.342956999993,35.05736736000108,53368.025599680004 2025-09-17,04:58:41.000,260,10981079,12925,0,1758085120,12996.363165929994,35.05736736000108,53367.927780000005 2025-09-17,04:58:42.000,260,10981104,12565,0,1758085121,12996.342956999993,34.972777800001495,53367.878870160006 2025-09-17,04:58:43.000,260,10981041,12805,0,1758085122,12996.322748069993,34.95163041000342,53367.808998960005 2025-09-17,04:58:44.000,260,10981098,12805,0,1758085123,12996.302539139993,34.9375321500047,53367.7880376 2025-09-17,04:58:45.000,260,10981061,12845,0,1758085124,12996.316011759998,34.916384759999346,53367.7880376 2025-09-17,04:58:46.000,260,10981083,12605,0,1758085125,12996.322748069993,34.88113911000255,53367.74611488 2025-09-17,04:58:47.000,260,10981066,12885,0,1758085126,12996.275593899998,34.85999172000447,53367.7181664 2025-09-17,04:58:48.000,260,10981099,12445,0,1758085127,12996.248648659988,34.83884432999912,53367.63432096001 2025-09-17,04:58:49.000,260,10981120,12725,0,1758085128,12996.235176039998,34.803598680002324,53367.62733384 2025-09-17,04:58:50.000,260,10981070,12965,0,1758085129,12996.201494489993,34.77540216000489,53367.592398240005 2025-09-17,04:58:51.000,260,10981051,12685,0,1758085130,12996.188021870003,34.740156510000816,53367.55746264 2025-09-17,04:58:52.000,260,10981037,12885,0,1758085131,12996.194758179998,34.73310738000146,53367.578424 2025-09-17,04:58:53.000,260,10981072,12805,0,1758085132,12996.140867699993,34.7260582500021,53367.5085528 2025-09-17,04:58:54.000,260,10981105,12605,0,1758085133,12996.161076629993,34.71195999000338,53367.51553992001 2025-09-17,04:58:55.000,260,10981111,12605,0,1758085134,12996.113922459997,34.65556695000123,53367.49457856001 2025-09-17,04:58:56.000,260,10981057,12845,0,1758085135,12996.086977220002,34.64146869000251,53367.45265584 2025-09-17,04:58:57.000,260,10981065,12805,0,1758085136,12996.039823049992,34.60622303999844,53367.46663008001 2025-09-17,04:58:58.000,260,10981085,12845,0,1758085137,12996.033086739997,34.563928260002285,53367.4386816 2025-09-17,04:58:59.000,260,10981034,12645,0,1758085138,12996.012877809997,34.53573174000485,53367.403746 2025-09-17,04:59:00.000,260,10981087,12725,0,1758085139,12995.979196259992,34.521633479998854,53367.41073312 2025-09-17,04:59:01.000,260,10981042,12765,0,1758085140,12995.979196259992,34.47228957000334,53367.36881040001 2025-09-17,04:59:02.000,260,10981091,12925,0,1758085141,12996.006141500002,34.48638783000206,53367.34784904001 2025-09-17,04:59:03.000,260,10981075,12645,0,1758085142,12995.985932570002,34.42294566000055,53367.34784904001 2025-09-17,04:59:04.000,260,10981075,12765,0,1758085143,12995.985932570002,34.40179827000247,53367.36182328 2025-09-17,04:59:05.000,260,10981087,12645,0,1758085144,12995.992668879997,34.338356100000965,53367.34784904001 2025-09-17,04:59:06.000,260,10981087,12885,0,1758085145,12995.999405189992,34.29606132000481,53367.29893920001 2025-09-17,04:59:07.000,260,10981107,12685,0,1758085146,12995.992668879997,34.2678648000001,53367.31291344 2025-09-17,04:59:08.000,260,10981128,12605,0,1758085147,12995.992668879997,34.218520890004584,53367.29195208 2025-09-17,04:59:09.000,260,10981113,12605,0,1758085148,12996.033086739997,34.17622611000115,53367.25002936001 2025-09-17,04:59:10.000,260,10981113,12965,0,1758085149,12996.039823049992,34.155078720003075,53367.23605512 2025-09-17,04:59:11.000,260,10981047,12805,0,1758085150,12996.019614119992,34.098685680000926,53367.187145280004 2025-09-17,04:59:12.000,260,10981077,12805,0,1758085151,12996.012877809997,34.07753829000285,53367.16618392 2025-09-17,04:59:13.000,260,10981109,12765,0,1758085152,12996.006141500002,34.03524350999942,53367.22208088 2025-09-17,04:59:14.000,260,10981089,12685,0,1758085153,12995.999405189992,34.00704699000198,53367.1941324 2025-09-17,04:59:15.000,260,10981072,12565,0,1758085154,12996.019614119992,33.99294873000326,53367.187145280004 2025-09-17,04:59:16.000,260,10981047,12885,0,1758085155,12996.019614119992,33.95770307999919,53367.13124832001 2025-09-17,04:59:17.000,260,10981099,12725,0,1758085156,12996.033086739997,33.95065394999983,53367.152209679996 2025-09-17,04:59:18.000,260,10981123,12605,0,1758085157,12996.033086739997,33.94360482000047,53367.14522256 2025-09-17,04:59:19.000,260,10981053,12645,0,1758085158,12996.060031979992,33.95065394999983,53367.1242612 2025-09-17,04:59:20.000,260,10981090,12645,0,1758085159,12996.033086739997,33.95065394999983,53367.15919680001 2025-09-17,04:59:21.000,260,10981046,12765,0,1758085160,12996.073504599997,33.94360482000047,53367.09631272 2025-09-17,04:59:22.000,260,10981081,12685,0,1758085161,12996.113922459997,33.96475220999855,53367.089325600005 2025-09-17,04:59:23.000,260,10981073,12685,0,1758085162,12996.161076629993,33.96475220999855,53367.08233848001 2025-09-17,04:59:24.000,260,10981076,12605,0,1758085163,12996.201494489993,34.0211452500007,53367.07535136 2025-09-17,04:59:25.000,260,10981093,12805,0,1758085164,12996.262121279993,34.03524350999942,53367.07535136 2025-09-17,04:59:26.000,260,10981041,12605,0,1758085165,12996.349693309989,34.0211452500007,53367.03342864001 2025-09-17,04:59:27.000,260,10981080,12845,0,1758085166,12996.423792719994,34.02819438000006,53367.06836424 2025-09-17,04:59:28.000,260,10981076,12685,0,1758085167,12996.47094688999,34.06344003000413,53367.02644152 2025-09-17,04:59:29.000,260,10981103,12565,0,1758085168,12996.55851892,34.098685680000926,53367.06137712001 2025-09-17,04:59:30.000,260,10981073,12765,0,1758085169,12996.65956357,34.12688219999836,53367.05439 2025-09-17,04:59:31.000,260,10981048,12605,0,1758085170,12996.71345404999,34.18327524000051,53366.99150592001 2025-09-17,04:59:32.000,260,10981063,12845,0,1758085171,12996.81449869999,34.19737349999923,53367.05439 2025-09-17,04:59:33.000,260,10981078,12805,0,1758085172,12996.888598109996,34.23966828000266,53367.06836424 2025-09-17,04:59:34.000,260,10981130,12525,0,1758085173,12996.976170139991,34.2678648000001,53367.02644152 2025-09-17,04:59:35.000,260,10981063,12805,0,1758085174,12997.083951100001,34.32425784000225,53367.08233848001 2025-09-17,04:59:36.000,260,10981067,12645,0,1758085175,12997.184995750002,34.35950348999904,53367.04740288 2025-09-17,04:59:37.000,260,10981088,12565,0,1758085176,12997.306249330002,34.3665526199984,53367.07535136 2025-09-17,04:59:38.000,260,10981100,12725,0,1758085177,12997.380348739993,34.387700010003755,53367.10329984 2025-09-17,04:59:39.000,260,10981088,13045,0,1758085178,12997.494866009998,34.42294566000055,53367.06836424 2025-09-17,04:59:40.000,260,10981120,12885,0,1758085179,12997.568965419989,34.46524044000398,53367.09631272 2025-09-17,04:59:41.000,260,10981051,12645,0,1758085180,12997.643064829994,34.4793387000027,53367.15919680001 2025-09-17,04:59:42.000,260,10981082,12805,0,1758085181,12997.784527339994,34.46524044000398,53367.152209679996 2025-09-17,04:59:43.000,260,10981108,12965,0,1758085182,12997.87883568,34.49343696000142,53367.13124832001 2025-09-17,04:59:44.000,260,10981096,12765,0,1758085183,12997.97988033,34.521633479998854,53367.14522256 2025-09-17,04:59:45.000,260,10981106,12765,0,1758085184,12998.05397973999,34.54278087000421,53367.208106640006 2025-09-17,04:59:46.000,260,10981066,12645,0,1758085185,12998.168497009996,34.528682609998214,53367.16618392 2025-09-17,04:59:47.000,260,10981108,12445,0,1758085186,12998.269541659996,34.54278087000421,53367.22906800001 2025-09-17,04:59:48.000,260,10981167,12765,0,1758085187,12998.384058930002,34.570977390001644,53367.23605512 2025-09-17,04:59:49.000,260,10981082,12965,0,1758085188,12998.485103580002,34.60622303999844,53367.2640036 2025-09-17,04:59:50.000,260,10981079,12765,0,1758085189,12998.565939300002,34.620321300004434,53367.305926320005 2025-09-17,04:59:51.000,260,10981039,12605,0,1758085190,12998.660247639993,34.66966520999995,53367.31291344 2025-09-17,04:59:52.000,260,10981116,12725,0,1758085191,12998.768028599989,34.68376346999867,53367.31291344 2025-09-17,04:59:53.000,260,10981088,12605,0,1758085192,12998.835391699999,34.740156510000816,53367.354836160004 2025-09-17,04:59:54.000,260,10981056,12765,0,1758085193,12998.963381589994,34.77540216000489,53367.29195208 2025-09-17,04:59:55.000,260,10981119,12805,0,1758085194,12999.05768993,34.81064781000168,53367.354836160004 2025-09-17,04:59:56.000,260,10981041,13125,0,1758085195,12999.17220719999,34.85999172000447,53367.36881040001 2025-09-17,04:59:57.000,260,10981074,12765,0,1758085196,12999.30019709,34.90933562999999,53367.403746 2025-09-17,04:59:58.000,260,10981092,12725,0,1758085197,12999.414714359991,34.95867954000278,53367.41073312 2025-09-17,04:59:59.000,260,10981042,12805,0,1758085198,12999.556176869992,34.979826930000854,53367.44566872001 2025-09-17,05:00:00.000,260,10981105,12445,0,1758085199,12999.684166760002,35.036219970003,53367.48060432 2025-09-17,05:00:01.000,260,10981064,12605,0,1758085200,12999.812156649998,35.09966214000451,53367.48060432 2025-09-17,05:00:02.000,260,10981148,12485,0,1758085201,12999.960355469993,35.09966214000451,53367.52951416 2025-09-17,05:00:03.000,260,10981084,12525,0,1758085202,13000.135499529999,35.13490779000131,53367.59938536 2025-09-17,05:00:04.000,260,10981111,12365,0,1758085203,13000.263489419995,35.1842517000041,53367.66925656 2025-09-17,05:00:05.000,260,10981090,12725,0,1758085204,13000.39147930999,35.23359560999961,53367.67624368 2025-09-17,05:00:06.000,260,10981047,12605,0,1758085205,13000.53967813,35.325234299998556,53367.72515352 2025-09-17,05:00:07.000,260,10981139,12485,0,1758085206,13000.714822189992,35.325234299998556,53367.76707624 2025-09-17,05:00:08.000,260,10981101,12645,0,1758085207,13000.863021010002,35.34638169000391,53367.81598608 2025-09-17,05:00:09.000,260,10981079,12645,0,1758085208,13001.004483520002,35.40277472999878,53367.83694744 2025-09-17,05:00:10.000,260,10981051,12925,0,1758085209,13001.159418649993,35.40982385999814,53367.8928444 2025-09-17,05:00:11.000,260,10981040,12725,0,1758085210,13001.314353779999,35.46621690000029,53367.96970272001 2025-09-17,05:00:12.000,260,10981119,12485,0,1758085211,13001.43560736,35.51556081000308,53367.98367696 2025-09-17,05:00:13.000,260,10981081,12765,0,1758085212,13001.61748773,35.53670820000116,53368.0325868 2025-09-17,05:00:14.000,260,10981100,12605,0,1758085213,13001.785895479996,35.557855589999235,53368.07450952 2025-09-17,05:00:15.000,260,10981118,12725,0,1758085214,13001.940830610001,35.62129776000074,53368.13739360001 2025-09-17,05:00:16.000,260,10981063,12685,0,1758085215,13002.109238359997,35.600150370002666,53368.18630344001 2025-09-17,05:00:17.000,260,10981111,12605,0,1758085216,13002.270909799998,35.64244514999882,53368.24918752 2025-09-17,05:00:18.000,260,10981112,12885,0,1758085217,13002.432581239998,35.656543410004815,53368.277136 2025-09-17,05:00:19.000,260,10981109,12685,0,1758085218,13002.600988989994,35.69883819000097,53368.3470072 2025-09-17,05:00:20.000,260,10981073,12525,0,1758085219,13002.803078289995,35.75523123000312,53368.40290416001 2025-09-17,05:00:21.000,260,10981052,12725,0,1758085220,13002.97822235,35.71998557999905,53368.42386552001 2025-09-17,05:00:22.000,260,10981092,12445,0,1758085221,13003.146630099996,35.776378620001196,53368.50072384001 2025-09-17,05:00:23.000,260,10981147,12605,0,1758085222,13003.294828919992,35.81162426999799,53368.58456928 2025-09-17,05:00:24.000,260,10981102,12965,0,1758085223,13003.469972979998,35.832771660003345,53368.647453360005 2025-09-17,05:00:25.000,260,10981077,12645,0,1758085224,13003.597962869993,35.90326296000421,53368.70335032 2025-09-17,05:00:26.000,260,10981050,12845,0,1758085225,13003.739425379994,35.92441035000229,53368.75924728001 2025-09-17,05:00:27.000,260,10981140,12605,0,1758085226,13003.860678959994,35.94555774000037,53368.80117 2025-09-17,05:00:28.000,260,10981125,12965,0,1758085227,13004.022350399995,35.99490165000316,53368.85706696001 2025-09-17,05:00:29.000,260,10981112,12565,0,1758085228,13004.11665874,36.05129468999803,53368.87802832001 2025-09-17,05:00:30.000,260,10981128,12765,0,1758085229,13004.244648629996,36.0865403400021,53368.96886088 2025-09-17,05:00:31.000,260,10981076,12765,0,1758085230,13004.372638519992,36.12883511999826,53369.01777072 2025-09-17,05:00:32.000,260,10981081,12685,0,1758085231,13004.453474239992,36.14998251000361,53369.05969344 2025-09-17,05:00:33.000,260,10981098,12645,0,1758085232,13004.527573649997,36.22047381000448,53369.16450024 2025-09-17,05:00:34.000,260,10981085,12645,0,1758085233,13004.642090920002,36.25571946000127,53369.21341008001 2025-09-17,05:00:35.000,260,10981077,12485,0,1758085234,13004.736399259993,36.241621200002555,53369.29026840001 2025-09-17,05:00:36.000,260,10981060,12805,0,1758085235,13004.790289739998,36.26276859000063,53369.33219112 2025-09-17,05:00:37.000,260,10981104,12645,0,1758085236,13004.864389149989,36.28391597999871,53369.40904944001 2025-09-17,05:00:38.000,260,10981073,12525,0,1758085237,13004.96543379999,36.32621076000214,53369.436997920006 2025-09-17,05:00:39.000,260,10981077,12725,0,1758085238,13004.992379039999,36.31211250000342,53369.555778960006 2025-09-17,05:00:40.000,260,10981135,12605,0,1758085239,13005.09342369,36.31211250000342,53369.61866304 2025-09-17,05:00:41.000,260,10981060,12685,0,1758085240,13005.160786789995,36.32621076000214,53369.66757288 2025-09-17,05:00:42.000,260,10981110,12805,0,1758085241,13005.21467727,36.32621076000214,53369.71648272001 2025-09-17,05:00:43.000,260,10981130,12805,0,1758085242,13005.29551299,36.298014240004704,53369.751418320004 2025-09-17,05:00:44.000,260,10981076,12605,0,1758085243,13005.35613978,36.27686684999935,53369.86321224001 2025-09-17,05:00:45.000,260,10981094,12685,0,1758085244,13005.41003025999,36.234572070003196,53369.92609632 2025-09-17,05:00:46.000,260,10981019,12685,0,1758085245,13005.490865979991,36.234572070003196,53369.919109200004 2025-09-17,05:00:47.000,260,10981079,12805,0,1758085246,13005.511074909991,36.17112990000169,53369.96103192001 2025-09-17,05:00:48.000,260,10981112,12605,0,1758085247,13005.564965389996,36.17112990000169,53370.037890240004 2025-09-17,05:00:49.000,260,10981105,12605,0,1758085248,13005.625592179997,36.13588425000489,53370.11474856 2025-09-17,05:00:50.000,260,10981133,12965,0,1758085249,13005.679482660002,36.10063860000082,53370.12872280001 2025-09-17,05:00:51.000,260,10981076,12565,0,1758085250,13005.733373139992,36.05129468999803,53370.205581120004 2025-09-17,05:00:52.000,260,10981089,12645,0,1758085251,13005.767054689997,36.016049040001235,53370.26846520001 2025-09-17,05:00:53.000,260,10981106,12845,0,1758085252,13005.827681479997,36.00195078000252,53370.324362160005 2025-09-17,05:00:54.000,260,10981074,12645,0,1758085253,13005.881571960002,36.00195078000252,53370.36628488001 2025-09-17,05:00:55.000,260,10981115,12885,0,1758085254,13005.928726129998,35.92441035000229,53370.422181840004 2025-09-17,05:00:56.000,260,10981066,12685,0,1758085255,13005.969143989998,35.98080339000444,53370.4082076 2025-09-17,05:00:57.000,260,10981095,12805,0,1758085256,13006.023034469988,35.973754259997804,53370.47109168 2025-09-17,05:00:58.000,260,10981031,12645,0,1758085257,13006.103870189989,35.98080339000444,53370.52000152 2025-09-17,05:00:59.000,260,10981118,12645,0,1758085258,13006.144288049989,36.023098170000594,53370.56891136 2025-09-17,05:01:00.000,260,10981137,12885,0,1758085259,13006.164496979989,36.065392950004025,53370.56891136 2025-09-17,05:01:01.000,260,10981087,12485,0,1758085260,13006.171233289999,36.10768773000018,53370.64576968 2025-09-17,05:01:02.000,260,10981102,12645,0,1758085261,13006.191442219999,36.14293338000425,53370.659743920005 2025-09-17,05:01:03.000,260,10981073,12525,0,1758085262,13006.238596389994,36.21342467999784,53370.6876924 2025-09-17,05:01:04.000,260,10981078,12525,0,1758085263,13006.25206901,36.26276859000063,53370.708653760004 2025-09-17,05:01:05.000,260,10981118,12605,0,1758085264,13006.25206901,36.3332598900015,53370.757563600004 2025-09-17,05:01:06.000,260,10981056,12765,0,1758085265,13006.26554162999,36.368505539998296,53370.76455072 2025-09-17,05:01:07.000,260,10981070,12845,0,1758085266,13006.24533269999,36.41080032000173,53370.81346056 2025-09-17,05:01:08.000,260,10981075,12445,0,1758085267,13006.26554162999,36.49538988000131,53370.827434800005 2025-09-17,05:01:09.000,260,10981015,12605,0,1758085268,13006.24533269999,36.55883205000282,53370.85538328 2025-09-17,05:01:10.000,260,10981055,12605,0,1758085269,13006.191442219999,36.601126829998975,53370.84140904 2025-09-17,05:01:11.000,260,10981083,12805,0,1758085270,13006.218387459994,36.62932335000369,53370.88333176 2025-09-17,05:01:12.000,260,10981077,12765,0,1758085271,13006.151024359999,36.68571638999856,53370.91826736001 2025-09-17,05:01:13.000,260,10981102,12765,0,1758085272,13006.164496979989,36.72096204000263,53370.9322416 2025-09-17,05:01:14.000,260,10981101,12725,0,1758085273,13006.124079119989,36.75620768999943,53370.95320296 2025-09-17,05:01:15.000,260,10981117,12885,0,1758085274,13006.124079119989,36.7914533400035,53370.93922872001 2025-09-17,05:01:16.000,260,10981013,12725,0,1758085275,13006.130815429999,36.819649860000936,53370.995125680005 2025-09-17,05:01:17.000,260,10981040,12965,0,1758085276,13006.130815429999,36.84784637999837,53370.9322416 2025-09-17,05:01:18.000,260,10981109,12445,0,1758085277,13006.157760669994,36.890141160001804,53370.98115144 2025-09-17,05:01:19.000,260,10981096,12685,0,1758085278,13006.18470590999,36.89719029000116,53370.93922872001 2025-09-17,05:01:20.000,260,10981095,12725,0,1758085279,13006.22512376999,36.95358333000331,53370.95320296 2025-09-17,05:01:21.000,260,10981127,12965,0,1758085280,13006.231860079999,36.99587810999947,53370.96019008 2025-09-17,05:01:22.000,260,10981070,12845,0,1758085281,13006.339641039995,37.009976369998185,53371.044035520004 2025-09-17,05:01:23.000,260,10981114,12925,0,1758085282,13006.35311366,36.99587810999947,53371.00909992 2025-09-17,05:01:24.000,260,10981027,12565,0,1758085283,13006.440685689995,37.03112376000354,53371.05800976001 2025-09-17,05:01:25.000,260,10981062,12645,0,1758085284,13006.50804878999,37.07341853999969,53371.092945360004 2025-09-17,05:01:26.000,260,10981054,12685,0,1758085285,13006.58888450999,37.12276245000248,53371.092945360004 2025-09-17,05:01:27.000,260,10981068,12605,0,1758085286,13006.669720229991,37.15800809999928,53371.113906720006 2025-09-17,05:01:28.000,260,10981075,12965,0,1758085287,13006.790973809992,37.20735201000207,53371.13486808001 2025-09-17,05:01:29.000,260,10981104,12845,0,1758085288,13006.892018459992,37.20735201000207,53371.21871352 2025-09-17,05:01:30.000,260,10981084,12765,0,1758085289,13007.006535729997,37.235548529999505,53371.246662 2025-09-17,05:01:31.000,260,10981080,12765,0,1758085290,13007.053689899993,37.235548529999505,53371.26762336 2025-09-17,05:01:32.000,260,10981099,12645,0,1758085291,13007.121053000003,37.235548529999505,53371.246662 2025-09-17,05:01:33.000,260,10981045,12645,0,1758085292,13007.201888719988,37.284892440002295,53371.281597600006 2025-09-17,05:01:34.000,260,10981048,12645,0,1758085293,13007.242306579989,37.26374505000422,53371.30255896001 2025-09-17,05:01:35.000,260,10981094,12845,0,1758085294,13007.296197059994,37.277843310002936,53371.32352032001 2025-09-17,05:01:36.000,260,10981091,12765,0,1758085295,13007.350087539999,37.228499400000146,53371.35845592 2025-09-17,05:01:37.000,260,10981117,12765,0,1758085296,13007.363560159989,37.242597659998864,53371.400378640006 2025-09-17,05:01:38.000,260,10981062,12685,0,1758085297,13007.390505399999,37.24964678999822,53371.449288480006 2025-09-17,05:01:39.000,260,10981106,12685,0,1758085298,13007.323142299989,37.22145027000079,53371.449288480006 2025-09-17,05:01:40.000,260,10981089,12885,0,1758085299,13007.296197059994,37.228499400000146,53371.47024984001 2025-09-17,05:01:41.000,260,10981079,12565,0,1758085300,13007.242306579989,37.20735201000207,53371.449288480006 2025-09-17,05:01:42.000,260,10981065,12445,0,1758085301,13007.154734549993,37.15800809999928,53371.47723696 2025-09-17,05:01:43.000,260,10981069,12605,0,1758085302,13007.053689899993,37.15800809999928,53371.47723696 2025-09-17,05:01:44.000,260,10981024,12725,0,1758085303,13006.966117869997,37.15095896999992,53371.50518544 2025-09-17,05:01:45.000,260,10981083,12765,0,1758085304,13006.824655359997,37.12276245000248,53371.51217256 2025-09-17,05:01:46.000,260,10981090,12885,0,1758085305,13006.716874400001,37.101615060004406,53371.51915968001 2025-09-17,05:01:47.000,260,10981088,12685,0,1758085306,13006.622566059996,37.09456592999777,53371.5261468 2025-09-17,05:01:48.000,260,10981056,12445,0,1758085307,13006.49457617,37.052271150001616,53371.56108240001 2025-09-17,05:01:49.000,260,10981090,12765,0,1758085308,13006.3126958,37.02407463000418,53371.51217256 2025-09-17,05:01:50.000,260,10981065,12725,0,1758085309,13006.171233289999,37.02407463000418,53371.49121120001 2025-09-17,05:01:51.000,260,10981026,12605,0,1758085310,13006.049979709998,37.0381728900029,53371.47024984001 2025-09-17,05:01:52.000,260,10981049,12605,0,1758085311,13005.915253509993,37.059320280000975,53371.449288480006 2025-09-17,05:01:53.000,260,10981031,12725,0,1758085312,13005.773790999992,37.0381728900029,53371.400378640006 2025-09-17,05:01:54.000,260,10981054,12885,0,1758085313,13005.672746349992,37.04522202000226,53371.33749456 2025-09-17,05:01:55.000,260,10981064,12765,0,1758085314,13005.531283839991,37.0381728900029,53371.30954608 2025-09-17,05:01:56.000,260,10981097,12725,0,1758085315,13005.45718443,37.04522202000226,53371.29557184 2025-09-17,05:01:57.000,260,10981091,12925,0,1758085316,13005.342667159995,37.09456592999777,53371.232687760006 2025-09-17,05:01:58.000,260,10981022,12765,0,1758085317,13005.25509513,37.101615060004406,53371.19076504 2025-09-17,05:01:59.000,260,10981057,12525,0,1758085318,13005.201204649995,37.12276245000248,53371.21871352 2025-09-17,05:02:00.000,260,10981040,12645,0,1758085319,13005.140577859995,37.12276245000248,53371.14884232 2025-09-17,05:02:01.000,260,10981127,12565,0,1758085320,13005.019324279994,37.115713320003124,53371.08595824001 2025-09-17,05:02:02.000,260,10981084,12605,0,1758085321,13004.904807009989,37.14390984000056,53371.044035520004 2025-09-17,05:02:03.000,260,10981070,12525,0,1758085322,13004.830707599998,37.14390984000056,53371.0021128 2025-09-17,05:02:04.000,260,10981074,12765,0,1758085323,13004.783553429988,37.15800809999928,53370.98813856001 2025-09-17,05:02:05.000,260,10981098,12685,0,1758085324,13004.669036159998,37.12981158000184,53371.0021128 2025-09-17,05:02:06.000,260,10981102,13005,0,1758085325,13004.588200439997,37.14390984000056,53370.96019008 2025-09-17,05:02:07.000,260,10981092,12605,0,1758085326,13004.493892099992,37.115713320003124,53370.93922872001 2025-09-17,05:02:08.000,260,10981064,13045,0,1758085327,13004.365902209996,37.115713320003124,53370.85538328 2025-09-17,05:02:09.000,260,10981038,12725,0,1758085328,13004.285066489996,37.04522202000226,53370.84839616001 2025-09-17,05:02:10.000,260,10981054,12645,0,1758085329,13004.163812909996,37.01702550000482,53370.7924992 2025-09-17,05:02:11.000,260,10981083,12525,0,1758085330,13004.042559329995,36.97473072000139,53370.77153784001 2025-09-17,05:02:12.000,260,10981048,12805,0,1758085331,13003.94825098999,36.91833767999924,53370.757563600004 2025-09-17,05:02:13.000,260,10981018,12525,0,1758085332,13003.84720633999,36.86194464000437,53370.68070528001 2025-09-17,05:02:14.000,260,10981014,12725,0,1758085333,13003.739425379994,36.826698990000295,53370.63878256 2025-09-17,05:02:15.000,260,10981098,12765,0,1758085334,13003.658589659994,36.72096204000263,53370.56891136 2025-09-17,05:02:16.000,260,10981103,13125,0,1758085335,13003.550808699998,36.650470740001765,53370.589872720004 2025-09-17,05:02:17.000,260,10981102,12565,0,1758085336,13003.416082499993,36.594077699999616,53370.52000152 2025-09-17,05:02:18.000,260,10981153,12645,0,1758085337,13003.375664639992,36.53768466000474,53370.51301440001 2025-09-17,05:02:19.000,260,10981100,12845,0,1758085338,13003.267883679997,36.474242490003235,53370.47109168 2025-09-17,05:02:20.000,260,10981099,12765,0,1758085339,13003.200520580001,36.417849450001086,53370.422181840004 2025-09-17,05:02:21.000,260,10981123,12565,0,1758085340,13003.112948549991,36.3332598900015,53370.29641368001 2025-09-17,05:02:22.000,260,10981070,12725,0,1758085341,13002.97148603999,36.25571946000127,53370.24051672 2025-09-17,05:02:23.000,260,10981076,12685,0,1758085342,13002.91085924999,36.21342467999784,53370.13570992 2025-09-17,05:02:24.000,260,10981042,12525,0,1758085343,13002.80981459999,36.13588425000489,53370.156671280005 2025-09-17,05:02:25.000,260,10981069,12965,0,1758085344,13002.72897887999,36.10768773000018,53370.023916 2025-09-17,05:02:26.000,260,10981077,12885,0,1758085345,13002.63467054,36.023098170000594,53369.98199328001 2025-09-17,05:02:27.000,260,10981089,12565,0,1758085346,13002.499944339994,36.023098170000594,53369.96801904 2025-09-17,05:02:28.000,260,10981094,12965,0,1758085347,13002.432581239998,35.95260686999973,53369.87718648 2025-09-17,05:02:29.000,260,10981113,12525,0,1758085348,13002.277646109993,35.94555774000037,53369.80731528 2025-09-17,05:02:30.000,260,10981091,12605,0,1758085349,13002.142919910002,35.90326296000421,53369.76539256001 2025-09-17,05:02:31.000,260,10981064,12525,0,1758085350,13002.035138949992,35.92441035000229,53369.74443120001 2025-09-17,05:02:32.000,260,10981056,12645,0,1758085351,13001.893676439991,35.91031209000357,53369.69552136001 2025-09-17,05:02:33.000,260,10981103,12485,0,1758085352,13001.73874131,35.85391905000142,53369.59071456 2025-09-17,05:02:34.000,260,10981064,12605,0,1758085353,13001.5972788,35.88916469999822,53369.49289488 2025-09-17,05:02:35.000,260,10981091,13045,0,1758085354,13001.45581629,35.90326296000421,53369.485907760005 2025-09-17,05:02:36.000,260,10981124,12685,0,1758085355,13001.300881159994,35.92441035000229,53369.42302368 2025-09-17,05:02:37.000,260,10981052,12445,0,1758085356,13001.119000789993,35.95260686999973,53369.367126720004 2025-09-17,05:02:38.000,260,10981143,12965,0,1758085357,13000.991010899997,35.95260686999973,53369.33219112 2025-09-17,05:02:39.000,260,10981082,12605,0,1758085358,13000.889966249997,35.93850861000101,53369.269307040006 2025-09-17,05:02:40.000,260,10981095,12605,0,1758085359,13000.701349570001,35.966705129998445,53369.20642296 2025-09-17,05:02:41.000,260,10981108,12485,0,1758085360,13000.58009599,35.9878525200038,53369.21341008001 2025-09-17,05:02:42.000,260,10981127,12445,0,1758085361,13000.41842455,36.03014729999995,53369.08764192 2025-09-17,05:02:43.000,260,10981054,12805,0,1758085362,13000.27696204,36.05129468999803,53369.08764192 2025-09-17,05:02:44.000,260,10981048,12605,0,1758085363,13000.182653699994,36.03719642999931,53369.031744960004 2025-09-17,05:02:45.000,260,10981107,12925,0,1758085364,13000.027718569989,36.05129468999803,53369.0107836 2025-09-17,05:02:46.000,260,10981081,12565,0,1758085365,12999.946882849988,36.04424555999867,53368.912963920004 2025-09-17,05:02:47.000,260,10981042,12965,0,1758085366,12999.805420340002,36.03719642999931,53368.80815712001 2025-09-17,05:02:48.000,260,10981096,12285,0,1758085367,12999.697639379992,36.03014729999995,53368.745273040004 2025-09-17,05:02:49.000,260,10981062,12605,0,1758085368,12999.596594729992,36.016049040001235,53368.70335032 2025-09-17,05:02:50.000,260,10981074,13045,0,1758085369,12999.502286390001,35.9878525200038,53368.65444048 2025-09-17,05:02:51.000,260,10981103,12525,0,1758085370,12999.421450670001,35.94555774000037,53368.59155640001 2025-09-17,05:02:52.000,260,10981054,12965,0,1758085371,12999.31366970999,35.93850861000101,53368.577582160004 2025-09-17,05:02:53.000,260,10981064,12605,0,1758085372,12999.25304291999,35.94555774000037,53368.479762480005 2025-09-17,05:02:54.000,260,10981110,12685,0,1758085373,12999.19915244,35.896213830004854,53368.409891280004 2025-09-17,05:02:55.000,260,10981072,12565,0,1758085374,12999.17220719999,35.86801731000014,53368.36796856 2025-09-17,05:02:56.000,260,10981067,13005,0,1758085375,12999.11158040999,35.839820790002705,53368.381942800006 2025-09-17,05:02:57.000,260,10981074,12765,0,1758085376,12999.01727207,35.76228036000248,53368.263161760005 2025-09-17,05:02:58.000,260,10981058,12525,0,1758085377,12998.97011789999,35.7411329700044,53368.20726480001 2025-09-17,05:02:59.000,260,10981056,12765,0,1758085378,12998.922963729994,35.69883819000097,53368.193290560004 2025-09-17,05:03:00.000,260,10981048,12725,0,1758085379,12998.855600629999,35.67064167000353,53368.17931632 2025-09-17,05:03:01.000,260,10981098,12805,0,1758085380,12998.808446459989,35.656543410004815,53368.11643224001 2025-09-17,05:03:02.000,260,10981013,12605,0,1758085381,12998.781501219994,35.6283468900001,53368.06053528 2025-09-17,05:03:03.000,260,10981039,12605,0,1758085382,12998.768028599989,35.58605211000395,53368.0325868 2025-09-17,05:03:04.000,260,10981055,12605,0,1758085383,12998.714138119998,35.600150370002666,53367.98367696 2025-09-17,05:03:05.000,260,10980984,12925,0,1758085384,12998.653511329998,35.564904719998594,53367.9627156 2025-09-17,05:03:06.000,260,10981060,12765,0,1758085385,12998.633302399998,35.57900298000459,53367.927780000005 2025-09-17,05:03:07.000,260,10981072,12605,0,1758085386,12998.586148230002,35.564904719998594,53367.8928444 2025-09-17,05:03:08.000,260,10981103,12965,0,1758085387,12998.518785129992,35.550806459999876,53367.822973199996 2025-09-17,05:03:09.000,260,10981048,12605,0,1758085388,12998.518785129992,35.557855589999235,53367.760089120005 2025-09-17,05:03:10.000,260,10981064,12605,0,1758085389,12998.437949409992,35.550806459999876,53367.711179280006 2025-09-17,05:03:11.000,260,10981092,12685,0,1758085390,12998.437949409992,35.557855589999235,53367.690217920004 2025-09-17,05:03:12.000,260,10981063,12685,0,1758085391,12998.404267860002,35.57900298000459,53367.68323080001 2025-09-17,05:03:13.000,260,10981072,12485,0,1758085392,12998.343641070001,35.564904719998594,53367.641308080005 2025-09-17,05:03:14.000,260,10981094,12765,0,1758085393,12998.249332729996,35.564904719998594,53367.55047552 2025-09-17,05:03:15.000,260,10981059,12885,0,1758085394,12998.208914869996,35.57195384999795,53367.55047552 2025-09-17,05:03:16.000,260,10981146,12605,0,1758085395,12998.235860109991,35.57900298000459,53367.50156568 2025-09-17,05:03:17.000,260,10981077,12765,0,1758085396,12998.195442249991,35.557855589999235,53367.45265584 2025-09-17,05:03:18.000,260,10981095,12845,0,1758085397,12998.11460652999,35.550806459999876,53367.403746 2025-09-17,05:03:19.000,260,10981096,12645,0,1758085398,12998.128079149996,35.564904719998594,53367.36881040001 2025-09-17,05:03:20.000,260,10981131,12605,0,1758085399,12998.047243429995,35.557855589999235,53367.29893920001 2025-09-17,05:03:21.000,260,10981067,12685,0,1758085400,12998.00008926,35.59310124000331,53367.34086192 2025-09-17,05:03:22.000,260,10981074,12525,0,1758085401,12998.00008926,35.57900298000459,53367.27797784001 2025-09-17,05:03:23.000,260,10981064,12605,0,1758085402,12997.93272615999,35.57900298000459,53367.21509376 2025-09-17,05:03:24.000,260,10981077,12565,0,1758085403,12997.925989849995,35.600150370002666,53367.17317104 2025-09-17,05:03:25.000,260,10981114,12605,0,1758085404,12997.91925354,35.62129776000074,53367.16618392 2025-09-17,05:03:26.000,260,10981079,12725,0,1758085405,12997.87883568,35.64244514999882,53367.11028696001 2025-09-17,05:03:27.000,260,10981044,12645,0,1758085406,12997.85189043999,35.67064167000353,53367.11727408 2025-09-17,05:03:28.000,260,10981104,12645,0,1758085407,12997.804736269994,35.67064167000353,53367.06836424 2025-09-17,05:03:29.000,260,10981105,12605,0,1758085408,12997.804736269994,35.70588732000033,53367.04740288 2025-09-17,05:03:30.000,260,10981101,12525,0,1758085409,12997.7575821,35.74818210000376,53367.03342864001 2025-09-17,05:03:31.000,260,10981099,12805,0,1758085410,12997.77105471999,35.776378620001196,53366.9495832 2025-09-17,05:03:32.000,260,10981054,12565,0,1758085411,12997.784527339994,35.76932949000184,53366.9495832 2025-09-17,05:03:33.000,260,10981068,12405,0,1758085412,12997.75084578999,35.81162426999799,53366.93560896 2025-09-17,05:03:34.000,260,10981070,12525,0,1758085413,12997.764318409994,35.86096818000078,53366.88669912 2025-09-17,05:03:35.000,260,10981063,12765,0,1758085414,12997.71042792999,35.86801731000014,53366.879712 2025-09-17,05:03:36.000,260,10981075,12525,0,1758085415,12997.723900549994,35.88916469999822,53366.851763520004 2025-09-17,05:03:37.000,260,10981094,12685,0,1758085416,12997.683482689994,35.91736122000293,53366.83778928 2025-09-17,05:03:38.000,260,10981074,12845,0,1758085417,12997.663273759994,35.92441035000229,53366.802853680005 2025-09-17,05:03:39.000,260,10981078,12765,0,1758085418,12997.649801139989,35.95260686999973,53366.8098408 2025-09-17,05:03:40.000,260,10981055,12685,0,1758085419,12997.643064829994,35.93850861000101,53366.7399696 2025-09-17,05:03:41.000,260,10981058,12525,0,1758085420,12997.636328519999,35.973754259997804,53366.7399696 2025-09-17,05:03:42.000,260,10981092,12765,0,1758085421,12997.602646969994,35.973754259997804,53366.72599536001 2025-09-17,05:03:43.000,260,10981084,12805,0,1758085422,12997.595910659998,35.959655999999086,53366.71202112 2025-09-17,05:03:44.000,260,10981040,12605,0,1758085423,12997.548756489989,35.95260686999973,53366.67708552001 2025-09-17,05:03:45.000,260,10981085,12605,0,1758085424,12997.515074939998,35.93850861000101,53366.67708552001 2025-09-17,05:03:46.000,260,10981085,12925,0,1758085425,12997.508338629988,35.88916469999822,53366.71202112 2025-09-17,05:03:47.000,260,10981044,12725,0,1758085426,12997.454448149998,35.8750664399995,53366.66311128 2025-09-17,05:03:48.000,260,10981105,12725,0,1758085427,12997.474657079998,35.832771660003345,53366.66311128 2025-09-17,05:03:49.000,260,10981101,12765,0,1758085428,12997.427502909988,35.825722530003986,53366.65612416001 2025-09-17,05:03:50.000,260,10981077,12925,0,1758085429,12997.360139809993,35.776378620001196,53366.59324008 2025-09-17,05:03:51.000,260,10981106,12685,0,1758085430,12997.387085050002,35.70588732000033,53366.55131736 2025-09-17,05:03:52.000,260,10981130,12685,0,1758085431,12997.326458260002,35.67064167000353,53366.53035600001 2025-09-17,05:03:53.000,260,10981115,12885,0,1758085432,12997.373612429998,35.62129776000074,53366.52336888 2025-09-17,05:03:54.000,260,10981098,12645,0,1758085433,12997.346667190002,35.557855589999235,53366.537343120006 2025-09-17,05:03:55.000,260,10981081,13005,0,1758085434,12997.353403499998,35.49441341999773,53366.52336888 2025-09-17,05:03:56.000,260,10981045,12525,0,1758085435,12997.353403499998,35.45211864000157,53366.516381760004 2025-09-17,05:03:57.000,260,10981095,12565,0,1758085436,12997.312985639997,35.40982385999814,53366.481446159996 2025-09-17,05:03:58.000,260,10981101,12765,0,1758085437,12997.339930879993,35.34638169000391,53366.43952344001 2025-09-17,05:03:59.000,260,10981082,12725,0,1758085438,12997.380348739993,35.27589039000304,53366.43952344001 2025-09-17,05:04:00.000,260,10981098,12525,0,1758085439,12997.346667190002,35.25474299999769,53366.4255492 2025-09-17,05:04:01.000,260,10981083,12805,0,1758085440,12997.339930879993,35.24064473999897,53366.355678 2025-09-17,05:04:02.000,260,10981094,12525,0,1758085441,12997.360139809993,35.24769386999833,53366.38362648 2025-09-17,05:04:03.000,260,10981042,12605,0,1758085442,12997.393821359998,35.21949735000089,53366.4255492 2025-09-17,05:04:04.000,260,10981106,12725,0,1758085443,12997.373612429998,35.205399090002174,53366.43952344001 2025-09-17,05:04:05.000,260,10981067,12965,0,1758085444,12997.407293980003,35.22654648000025,53366.4255492 2025-09-17,05:04:06.000,260,10981072,12605,0,1758085445,12997.373612429998,35.205399090002174,53366.43952344001 2025-09-17,05:04:07.000,260,10981079,12845,0,1758085446,12997.407293980003,35.23359560999961,53366.418562080005 2025-09-17,05:04:08.000,260,10981101,12645,0,1758085447,12997.427502909988,35.24769386999833,53366.44651056 2025-09-17,05:04:09.000,260,10981058,12605,0,1758085448,12997.400557669993,35.3181851699992,53366.36266512001 2025-09-17,05:04:10.000,260,10981113,12445,0,1758085449,12997.414030289998,35.31113603999984,53366.355678 2025-09-17,05:04:11.000,260,10981078,12605,0,1758085450,12997.440975529993,35.33933256000455,53366.418562080005 2025-09-17,05:04:12.000,260,10981036,12685,0,1758085451,12997.407293980003,35.36047995000263,53366.39760072 2025-09-17,05:04:13.000,260,10981063,12605,0,1758085452,12997.434239219998,35.40982385999814,53366.39061360001 2025-09-17,05:04:14.000,260,10981103,12725,0,1758085453,12997.420766599993,35.45211864000157,53366.39061360001 2025-09-17,05:04:15.000,260,10981067,12765,0,1758085454,12997.454448149998,35.53670820000116,53366.39061360001 2025-09-17,05:04:16.000,260,10981077,12765,0,1758085455,12997.440975529993,35.557855589999235,53366.41157496001 2025-09-17,05:04:17.000,260,10981025,12805,0,1758085456,12997.434239219998,35.607199500002025,53366.43253632 2025-09-17,05:04:18.000,260,10981052,12885,0,1758085457,12997.373612429998,35.68473993000225,53366.4255492 2025-09-17,05:04:19.000,260,10981122,12805,0,1758085458,12997.366876120002,35.67064167000353,53366.418562080005 2025-09-17,05:04:20.000,260,10981028,12805,0,1758085459,12997.353403499998,35.72703470999841,53366.41157496001 2025-09-17,05:04:21.000,260,10981069,12845,0,1758085460,12997.353403499998,35.7411329700044,53366.40458784 2025-09-17,05:04:22.000,260,10981106,12605,0,1758085461,12997.333194569997,35.76932949000184,53366.43253632 2025-09-17,05:04:23.000,260,10981099,12925,0,1758085462,12997.339930879993,35.839820790002705,53366.44651056 2025-09-17,05:04:24.000,260,10981040,13045,0,1758085463,12997.312985639997,35.825722530003986,53366.43952344001 2025-09-17,05:04:25.000,260,10981094,13045,0,1758085464,12997.353403499998,35.846869920002064,53366.44651056 2025-09-17,05:04:26.000,260,10981054,12725,0,1758085465,12997.306249330002,35.85391905000142,53366.4255492 2025-09-17,05:04:27.000,260,10981084,12565,0,1758085466,12997.286040400002,35.846869920002064,53366.43952344001 2025-09-17,05:04:28.000,260,10981117,12845,0,1758085467,12997.346667190002,35.81867340000463,53366.418562080005 2025-09-17,05:04:29.000,260,10981062,12805,0,1758085468,12997.339930879993,35.81867340000463,53366.38362648 2025-09-17,05:04:30.000,260,10981020,12725,0,1758085469,12997.326458260002,35.81162426999799,53366.481446159996 2025-09-17,05:04:31.000,260,10981047,13005,0,1758085470,12997.306249330002,35.85391905000142,53366.467471920005 2025-09-17,05:04:32.000,260,10981016,12725,0,1758085471,12997.292776709997,35.832771660003345,53366.43952344001 2025-09-17,05:04:33.000,260,10981090,12485,0,1758085472,12997.299513019992,35.825722530003986,53366.46048480001 2025-09-17,05:04:34.000,260,10981062,13325,0,1758085473,12997.339930879993,35.797526009999274,53366.44651056 2025-09-17,05:04:35.000,260,10981108,12765,0,1758085474,12997.333194569997,35.783427750000556,53366.47445904 2025-09-17,05:04:36.000,260,10981099,12805,0,1758085475,12997.414030289998,35.790476879999915,53366.4954204 2025-09-17,05:04:37.000,260,10981061,12725,0,1758085476,12997.434239219998,35.80457513999863,53366.481446159996 2025-09-17,05:04:38.000,260,10981087,12645,0,1758085477,12997.461184459993,35.76228036000248,53366.481446159996 2025-09-17,05:04:39.000,260,10981044,12885,0,1758085478,12997.542020179993,35.776378620001196,53366.48843328001 2025-09-17,05:04:40.000,260,10981071,12845,0,1758085479,12997.528547559989,35.76932949000184,53366.50939464001 2025-09-17,05:04:41.000,260,10981080,12965,0,1758085480,12997.602646969994,35.75523123000312,53366.47445904 2025-09-17,05:04:42.000,260,10981055,12765,0,1758085481,12997.670010069989,35.76228036000248,53366.467471920005 2025-09-17,05:04:43.000,260,10981074,12645,0,1758085482,12997.71042792999,35.7411329700044,53366.516381760004 2025-09-17,05:04:44.000,260,10981043,12885,0,1758085483,12997.737373169999,35.75523123000312,53366.50939464001 2025-09-17,05:04:45.000,260,10981035,12725,0,1758085484,12997.845154129995,35.7411329700044,53366.537343120006 2025-09-17,05:04:46.000,260,10981090,12765,0,1758085485,12997.87883568,35.790476879999915,53366.55830448001 2025-09-17,05:04:47.000,260,10981050,12685,0,1758085486,12997.91251722999,35.80457513999863,53366.55830448001 2025-09-17,05:04:48.000,260,10981083,12765,0,1758085487,12998.01356187999,35.80457513999863,53366.55830448001 2025-09-17,05:04:49.000,260,10981081,12805,0,1758085488,12998.047243429995,35.797526009999274,53366.5652916 2025-09-17,05:04:50.000,260,10981056,12805,0,1758085489,12998.128079149996,35.846869920002064,53366.62817568001 2025-09-17,05:04:51.000,260,10981090,12605,0,1758085490,12998.1617607,35.85391905000142,53366.6002272 2025-09-17,05:04:52.000,260,10981062,12565,0,1758085491,12998.229123799996,35.839820790002705,53366.61420144 2025-09-17,05:04:53.000,260,10981128,12325,0,1758085492,12998.262805350001,35.85391905000142,53366.65612416001 2025-09-17,05:04:54.000,260,10981081,12685,0,1758085493,12998.357113689992,35.90326296000421,53366.67708552001 2025-09-17,05:04:55.000,260,10981035,13125,0,1758085494,12998.437949409992,35.88916469999822,53366.649137039996 2025-09-17,05:04:56.000,260,10981077,12645,0,1758085495,12998.478367269992,35.93850861000101,53366.69105976 2025-09-17,05:04:57.000,260,10981088,12765,0,1758085496,12998.592884539998,35.9878525200038,53366.684072640004 2025-09-17,05:04:58.000,260,10981065,12565,0,1758085497,12998.640038709993,36.016049040001235,53366.71900824 2025-09-17,05:04:59.000,260,10981028,12645,0,1758085498,12998.707401809988,36.04424555999867,53366.78189232 2025-09-17,05:05:00.000,260,10981064,12605,0,1758085499,12998.788237529989,36.072442080003384,53366.76791808 2025-09-17,05:05:01.000,260,10981065,12925,0,1758085500,12998.848864319989,36.0865403400021,53366.76791808 2025-09-17,05:05:02.000,260,10981074,12685,0,1758085501,12998.936436349999,36.14293338000425,53366.78887944 2025-09-17,05:05:03.000,260,10981089,12685,0,1758085502,12999.037481,36.21342467999784,53366.851763520004 2025-09-17,05:05:04.000,260,10981124,12605,0,1758085503,12999.11831672,36.26981771999999,53366.851763520004 2025-09-17,05:05:05.000,260,10981073,12725,0,1758085504,12999.205888749995,36.26276859000063,53366.89368624001 2025-09-17,05:05:06.000,260,10981047,12765,0,1758085505,12999.30019709,36.27686684999935,53366.879712 2025-09-17,05:05:07.000,260,10981066,12605,0,1758085506,12999.34061495,36.32621076000214,53366.970544560005 2025-09-17,05:05:08.000,260,10981078,12845,0,1758085507,12999.455132219991,36.34735815000022,53366.970544560005 2025-09-17,05:05:09.000,260,10981074,12565,0,1758085508,12999.556176869992,36.34735815000022,53367.040415760006 2025-09-17,05:05:10.000,260,10981108,12405,0,1758085509,12999.643748900002,36.368505539998296,53366.99849304 2025-09-17,05:05:11.000,260,10981033,12605,0,1758085510,12999.765002480002,36.39670206000301,53366.96355744001 2025-09-17,05:05:12.000,260,10981085,12365,0,1758085511,12999.926673919988,36.424898580000445,53367.06836424 2025-09-17,05:05:13.000,260,10981065,12485,0,1758085512,13000.027718569989,36.460144230004516,53367.11727408 2025-09-17,05:05:14.000,260,10981108,12805,0,1758085513,13000.16918107999,36.431947709999804,53367.11028696001 2025-09-17,05:05:15.000,260,10981067,12445,0,1758085514,13000.324116209995,36.460144230004516,53367.152209679996 2025-09-17,05:05:16.000,260,10981130,12605,0,1758085515,13000.43189716999,36.49538988000131,53367.208106640006 2025-09-17,05:05:17.000,260,10981038,12805,0,1758085516,13000.58009599,36.50948814000003,53367.28496496 2025-09-17,05:05:18.000,260,10981026,12805,0,1758085517,13000.714822189992,36.474242490003235,53367.29893920001 2025-09-17,05:05:19.000,260,10981015,12685,0,1758085518,13000.863021010002,36.50243901000067,53367.319900559996 2025-09-17,05:05:20.000,260,10981077,12685,0,1758085519,13000.977538279993,36.481291620002594,53367.403746 2025-09-17,05:05:21.000,260,10981065,12805,0,1758085520,13001.098791859993,36.474242490003235,53367.46663008001 2025-09-17,05:05:22.000,260,10981029,12645,0,1758085521,13001.246990679989,36.474242490003235,53367.46663008001 2025-09-17,05:05:23.000,260,10981051,12805,0,1758085522,13001.36824425999,36.51653726999939,53367.5085528 2025-09-17,05:05:24.000,260,10981055,12925,0,1758085523,13001.50970676999,36.51653726999939,53367.52951416 2025-09-17,05:05:25.000,260,10981055,12605,0,1758085524,13001.644432969995,36.5447337900041,53367.578424 2025-09-17,05:05:26.000,260,10981108,12525,0,1758085525,13001.71179606999,36.51653726999939,53367.592398240005 2025-09-17,05:05:27.000,260,10980962,12725,0,1758085526,13001.83978596,36.55883205000282,53367.68323080001 2025-09-17,05:05:28.000,260,10981037,12685,0,1758085527,13001.940830610001,36.57293031000154,53367.67624368 2025-09-17,05:05:29.000,260,10981076,13045,0,1758085528,13002.041875260002,36.594077699999616,53367.70419216001 2025-09-17,05:05:30.000,260,10981031,12645,0,1758085529,13002.203546700002,36.63637248000305,53367.77406336 2025-09-17,05:05:31.000,260,10981043,12765,0,1758085530,13002.304591349988,36.67161812999984,53367.7880376 2025-09-17,05:05:32.000,260,10981033,12925,0,1758085531,13002.385427069989,36.6786672599992,53367.83694744 2025-09-17,05:05:33.000,260,10981038,12765,0,1758085532,13002.452790169998,36.72096204000263,53367.87188304001 2025-09-17,05:05:34.000,260,10981107,12525,0,1758085533,13002.553834819999,36.78440421000414,53367.92079288001 2025-09-17,05:05:35.000,260,10981006,12965,0,1758085534,13002.621197919994,36.79850247000286,53368.00463832 2025-09-17,05:05:36.000,260,10980997,12965,0,1758085535,13002.742451499995,36.84784637999837,53368.01162544 2025-09-17,05:05:37.000,260,10981066,12725,0,1758085536,13002.83002352999,36.868993770003726,53368.07450952 2025-09-17,05:05:38.000,260,10981048,12965,0,1758085537,13002.904122939995,36.91128854999988,53368.08149664 2025-09-17,05:05:39.000,260,10981092,12885,0,1758085538,13003.005167589996,36.96063246000267,53368.08848376001 2025-09-17,05:05:40.000,260,10981070,12845,0,1758085539,13003.086003309996,36.96768159000203,53368.17931632 2025-09-17,05:05:41.000,260,10981055,12685,0,1758085540,13003.146630099996,37.002927239998826,53368.25617464001 2025-09-17,05:05:42.000,260,10981096,12605,0,1758085541,13003.240938440002,37.066369410000334,53368.29111024 2025-09-17,05:05:43.000,260,10981075,12605,0,1758085542,13003.321774160002,37.052271150001616,53368.36796856 2025-09-17,05:05:44.000,260,10981065,12805,0,1758085543,13003.422818810002,37.115713320003124,53368.381942800006 2025-09-17,05:05:45.000,260,10981051,12565,0,1758085544,13003.537336079993,37.101615060004406,53368.381942800006 2025-09-17,05:05:46.000,260,10981022,12445,0,1758085545,13003.597962869993,37.16505722999864,53368.409891280004 2025-09-17,05:05:47.000,260,10981070,12565,0,1758085546,13003.705743829989,37.15800809999928,53368.528672320004 2025-09-17,05:05:48.000,260,10981058,12845,0,1758085547,13003.773106929999,37.15095896999992,53368.626492 2025-09-17,05:05:49.000,260,10981045,13045,0,1758085548,13003.880887889994,37.12276245000248,53368.59155640001 2025-09-17,05:05:50.000,260,10981055,12925,0,1758085549,13004.00887777999,37.15095896999992,53368.63347912 2025-09-17,05:05:51.000,260,10981052,12725,0,1758085550,13004.05603195,37.15800809999928,53368.70335032 2025-09-17,05:05:52.000,260,10981039,12565,0,1758085551,13004.184021839996,37.12981158000184,53368.71033744001 2025-09-17,05:05:53.000,260,10981032,12565,0,1758085552,13004.305275419996,37.15095896999992,53368.75226016 2025-09-17,05:05:54.000,260,10981019,12685,0,1758085553,13004.379374830001,37.16505722999864,53368.77322152 2025-09-17,05:05:55.000,260,10981083,12645,0,1758085554,13004.480419480002,37.172106359998,53368.766234400005 2025-09-17,05:05:56.000,260,10981040,12805,0,1758085555,13004.574727819992,37.172106359998,53368.85007984 2025-09-17,05:05:57.000,260,10981037,12645,0,1758085556,13004.695981399993,37.19325375000335,53368.92693816001 2025-09-17,05:05:58.000,260,10981074,12965,0,1758085557,13004.743135569988,37.18620462000399,53368.94789952 2025-09-17,05:05:59.000,260,10981036,12845,0,1758085558,13004.857652839994,37.18620462000399,53369.03873208 2025-09-17,05:06:00.000,260,10981034,12525,0,1758085559,13004.951961179999,37.22145027000079,53369.01777072 2025-09-17,05:06:01.000,260,10981041,12965,0,1758085560,13005.032796899999,37.228499400000146,53369.06668056 2025-09-17,05:06:02.000,260,10981046,12525,0,1758085561,13005.10689630999,37.284892440002295,53369.10860328 2025-09-17,05:06:03.000,260,10981052,12645,0,1758085562,13005.18773202999,37.24964678999822,53369.15751312 2025-09-17,05:06:04.000,260,10981081,12525,0,1758085563,13005.21467727,37.242597659998864,53369.199435840004 2025-09-17,05:06:05.000,260,10981023,12765,0,1758085564,13005.302249299995,37.277843310002936,53369.20642296 2025-09-17,05:06:06.000,260,10980974,12685,0,1758085565,13005.30898560999,37.291941570001654,53369.23437144 2025-09-17,05:06:07.000,260,10981038,13005,0,1758085566,13005.39655764,37.33423634999781,53369.30424264 2025-09-17,05:06:08.000,260,10981080,12445,0,1758085567,13005.4369755,37.36948200000188,53369.325204 2025-09-17,05:06:09.000,260,10981083,12605,0,1758085568,13005.517811220001,37.37653113000124,53369.416036560004 2025-09-17,05:06:10.000,260,10981150,12605,0,1758085569,13005.524547529996,37.40472764999868,53369.45097216 2025-09-17,05:06:11.000,260,10981103,12685,0,1758085570,13005.511074909991,37.411776779998036,53369.47193352 2025-09-17,05:06:12.000,260,10981050,13045,0,1758085571,13005.551492769991,37.411776779998036,53369.50686912001 2025-09-17,05:06:13.000,260,10981078,12925,0,1758085572,13005.531283839991,37.41882591000467,53369.4649464 2025-09-17,05:06:14.000,260,10981018,12565,0,1758085573,13005.538020150001,37.42587504000403,53369.56276608 2025-09-17,05:06:15.000,260,10981112,12725,0,1758085574,13005.517811220001,37.4822680799989,53369.56276608 2025-09-17,05:06:16.000,260,10981088,12445,0,1758085575,13005.538020150001,37.461120690000826,53369.59770168001 2025-09-17,05:06:17.000,260,10981072,12765,0,1758085576,13005.517811220001,37.468169820000185,53369.63263728 2025-09-17,05:06:18.000,260,10981069,12605,0,1758085577,13005.511074909991,37.510464600003615,53369.67456000001 2025-09-17,05:06:19.000,260,10981079,12485,0,1758085578,13005.524547529996,37.517513730002975,53369.66058576 2025-09-17,05:06:20.000,260,10981020,12765,0,1758085579,13005.517811220001,37.54571025000041,53369.7094956 2025-09-17,05:06:21.000,260,10981039,12605,0,1758085580,13005.551492769991,37.524562860002334,53369.71648272001 2025-09-17,05:06:22.000,260,10981081,12845,0,1758085581,13005.544756459996,37.55275937999977,53369.74443120001 2025-09-17,05:06:23.000,260,10981090,12525,0,1758085582,13005.538020150001,37.55275937999977,53369.80731528 2025-09-17,05:06:24.000,260,10981108,12765,0,1758085583,13005.564965389996,37.56685763999849,53369.85622512 2025-09-17,05:06:25.000,260,10981031,12525,0,1758085584,13005.524547529996,37.55275937999977,53369.891160720006 2025-09-17,05:06:26.000,260,10981122,12885,0,1758085585,13005.544756459996,37.56685763999849,53369.87718648 2025-09-17,05:06:27.000,260,10981089,12405,0,1758085586,13005.564965389996,37.53866112000105,53369.84225088001 2025-09-17,05:06:28.000,260,10981145,12805,0,1758085587,13005.578438010001,37.55275937999977,53369.86321224001 2025-09-17,05:06:29.000,260,10981086,12605,0,1758085588,13005.544756459996,37.53866112000105,53369.83526376 2025-09-17,05:06:30.000,260,10981040,12565,0,1758085589,13005.571701699992,37.55980850999913,53369.919109200004 2025-09-17,05:06:31.000,260,10981072,12605,0,1758085590,13005.558229080001,37.57390676999785,53369.940070560006 2025-09-17,05:06:32.000,260,10981085,12525,0,1758085591,13005.517811220001,37.56685763999849,53369.92609632 2025-09-17,05:06:33.000,260,10981064,12485,0,1758085592,13005.517811220001,37.55980850999913,53370.00295464 2025-09-17,05:06:34.000,260,10981067,12725,0,1758085593,13005.4369755,37.57390676999785,53370.00295464 2025-09-17,05:06:35.000,260,10981046,12565,0,1758085594,13005.450448119991,37.55980850999913,53370.023916 2025-09-17,05:06:36.000,260,10981027,12685,0,1758085595,13005.41676657,37.53866112000105,53370.023916 2025-09-17,05:06:37.000,260,10981094,12685,0,1758085596,13005.362876089996,37.53866112000105,53370.07981296001 2025-09-17,05:06:38.000,260,10981133,12605,0,1758085597,13005.34940346999,37.54571025000041,53370.07981296001 2025-09-17,05:06:39.000,260,10981097,12725,0,1758085598,13005.28877667999,37.55275937999977,53370.06583872 2025-09-17,05:06:40.000,260,10981063,12485,0,1758085599,13005.21467727,37.54571025000041,53370.10077432001 2025-09-17,05:06:41.000,260,10981071,12445,0,1758085600,13005.16752309999,37.55275937999977,53370.07282584 2025-09-17,05:06:42.000,260,10981094,12805,0,1758085601,13005.100159999995,37.55980850999913,53370.12872280001 2025-09-17,05:06:43.000,260,10981101,12645,0,1758085602,13005.059742139994,37.517513730002975,53370.07282584 2025-09-17,05:06:44.000,260,10981092,12685,0,1758085603,13004.992379039999,37.517513730002975,53370.156671280005 2025-09-17,05:06:45.000,260,10981106,12645,0,1758085604,13004.945224869989,37.53161199000169,53370.14968416001 2025-09-17,05:06:46.000,260,10981075,12925,0,1758085605,13004.871125459998,37.54571025000041,53370.14968416001 2025-09-17,05:06:47.000,260,10981070,12765,0,1758085606,13004.776817119993,37.468169820000185,53370.0937872 2025-09-17,05:06:48.000,260,10981104,12565,0,1758085607,13004.695981399993,37.4822680799989,53370.12173568 2025-09-17,05:06:49.000,260,10981113,12765,0,1758085608,13004.621881990002,37.475218949999544,53370.11474856 2025-09-17,05:06:50.000,260,10981095,12885,0,1758085609,13004.561255200002,37.4822680799989,53370.156671280005 2025-09-17,05:06:51.000,260,10981065,12925,0,1758085610,13004.466946859997,37.4822680799989,53370.11474856 2025-09-17,05:06:52.000,260,10981082,12725,0,1758085611,13004.372638519992,37.43292417000339,53370.10077432001 2025-09-17,05:06:53.000,260,10981121,12685,0,1758085612,13004.305275419996,37.44702243000211,53370.086800080004 2025-09-17,05:06:54.000,260,10981073,12765,0,1758085613,13004.244648629996,37.468169820000185,53370.086800080004 2025-09-17,05:06:55.000,260,10981057,12925,0,1758085614,13004.1570766,37.468169820000185,53370.14269704 2025-09-17,05:06:56.000,260,10981049,13085,0,1758085615,13004.08971349999,37.454071560001466,53370.07282584 2025-09-17,05:06:57.000,260,10981082,12525,0,1758085616,13003.98866884999,37.43292417000339,53370.06583872 2025-09-17,05:06:58.000,260,10981043,12885,0,1758085617,13003.92804205999,37.461120690000826,53370.06583872 2025-09-17,05:06:59.000,260,10981067,12685,0,1758085618,13003.89436051,37.48931720999826,53369.99596752 2025-09-17,05:07:00.000,260,10981038,12965,0,1758085619,13003.793315859999,37.468169820000185,53370.04487736 2025-09-17,05:07:01.000,260,10981040,12765,0,1758085620,13003.712480139999,37.454071560001466,53369.988980400005 2025-09-17,05:07:02.000,260,10981072,12445,0,1758085621,13003.624908109989,37.4822680799989,53370.00295464 2025-09-17,05:07:03.000,260,10981049,12605,0,1758085622,13003.557545009993,37.4963663400049,53370.00295464 2025-09-17,05:07:04.000,260,10981045,12765,0,1758085623,13003.483445600003,37.503415470004256,53370.00994176001 2025-09-17,05:07:05.000,260,10981052,12725,0,1758085624,13003.409346189997,37.53161199000169,53369.97500616 2025-09-17,05:07:06.000,260,10981024,12885,0,1758085625,13003.348719399997,37.517513730002975,53370.00994176001 2025-09-17,05:07:07.000,260,10981053,12685,0,1758085626,13003.294828919992,37.517513730002975,53369.97500616 2025-09-17,05:07:08.000,260,10981009,12645,0,1758085627,13003.213993199992,37.517513730002975,53369.94705768 2025-09-17,05:07:09.000,260,10981028,12605,0,1758085628,13003.173575339992,37.55275937999977,53369.94705768 2025-09-17,05:07:10.000,260,10981053,12525,0,1758085629,13003.099475930001,37.53866112000105,53369.90513496 2025-09-17,05:07:11.000,260,10981076,12765,0,1758085630,13003.025376519996,37.503415470004256,53369.90513496 2025-09-17,05:07:12.000,260,10981046,12605,0,1758085631,13002.97148603999,37.517513730002975,53369.90513496 2025-09-17,05:07:13.000,260,10981028,12685,0,1758085632,13002.91759556,37.53161199000169,53369.91212208001 2025-09-17,05:07:14.000,260,10981029,12605,0,1758085633,13002.863705079995,37.524562860002334,53369.90513496 2025-09-17,05:07:15.000,260,10981035,12805,0,1758085634,13002.87044138999,37.53866112000105,53369.88417360001 2025-09-17,05:07:16.000,260,10981078,12565,0,1758085635,13002.803078289995,37.4963663400049,53369.919109200004 2025-09-17,05:07:17.000,260,10981011,12885,0,1758085636,13002.762660429995,37.4822680799989,53369.9540448 2025-09-17,05:07:18.000,260,10981026,12805,0,1758085637,13002.69529733,37.48931720999826,53369.91212208001 2025-09-17,05:07:19.000,260,10981065,12565,0,1758085638,13002.6750884,37.4963663400049,53369.870199360004 2025-09-17,05:07:20.000,260,10981024,12965,0,1758085639,13002.61446161,37.454071560001466,53369.85622512 2025-09-17,05:07:21.000,260,10981076,12685,0,1758085640,13002.560571129994,37.4822680799989,53369.87718648 2025-09-17,05:07:22.000,260,10981068,12925,0,1758085641,13002.506680649989,37.44702243000211,53369.81430240001 2025-09-17,05:07:23.000,260,10981086,12925,0,1758085642,13002.419108619993,37.468169820000185,53369.80032816 2025-09-17,05:07:24.000,260,10981098,12285,0,1758085643,13002.358481829993,37.44702243000211,53369.82827664 2025-09-17,05:07:25.000,260,10981030,12445,0,1758085644,13002.304591349988,37.461120690000826,53369.82827664 2025-09-17,05:07:26.000,260,10981028,12725,0,1758085645,13002.250700869998,37.468169820000185,53369.821289520005 2025-09-17,05:07:27.000,260,10981045,12565,0,1758085646,13002.156392529992,37.454071560001466,53369.78635392 2025-09-17,05:07:28.000,260,10981057,12365,0,1758085647,13002.089029429997,37.475218949999544,53369.73045696 2025-09-17,05:07:29.000,260,10981053,12725,0,1758085648,13002.048611569997,37.475218949999544,53369.702508480004 2025-09-17,05:07:30.000,260,10981088,12885,0,1758085649,13001.974512159992,37.48931720999826,53369.76539256001 2025-09-17,05:07:31.000,260,10981073,12885,0,1758085650,13001.947566919996,37.475218949999544,53369.702508480004 2025-09-17,05:07:32.000,260,10981083,12925,0,1758085651,13001.880203820001,37.510464600003615,53369.71648272001 2025-09-17,05:07:33.000,260,10981069,12685,0,1758085652,13001.812840719991,37.524562860002334,53369.7094956 2025-09-17,05:07:34.000,260,10981086,12765,0,1758085653,13001.81957703,37.517513730002975,53369.73045696 2025-09-17,05:07:35.000,260,10981088,12805,0,1758085654,13001.785895479996,37.53161199000169,53369.723469840006 2025-09-17,05:07:36.000,260,10981041,12725,0,1758085655,13001.71179606999,37.58800503000384,53369.68154712 2025-09-17,05:07:37.000,260,10981044,12565,0,1758085656,13001.69158713999,37.55980850999913,53369.66058576 2025-09-17,05:07:38.000,260,10981072,12925,0,1758085657,13001.644432969995,37.55980850999913,53369.62565016001 2025-09-17,05:07:39.000,260,10981090,12485,0,1758085658,13001.624224039995,37.56685763999849,53369.66757288 2025-09-17,05:07:40.000,260,10981060,12645,0,1758085659,13001.59054248999,37.57390676999785,53369.61866304 2025-09-17,05:07:41.000,260,10981048,12525,0,1758085660,13001.57706987,37.53866112000105,53369.604688800006 2025-09-17,05:07:42.000,260,10981054,13165,0,1758085661,13001.51644308,37.55980850999913,53369.583727440004 2025-09-17,05:07:43.000,260,10981105,12805,0,1758085662,13001.482761529995,37.510464600003615,53369.61167592 2025-09-17,05:07:44.000,260,10981057,12805,0,1758085663,13001.46928890999,37.4963663400049,53369.61866304 2025-09-17,05:07:45.000,260,10981113,12725,0,1758085664,13001.40866211999,37.4963663400049,53369.59071456 2025-09-17,05:07:46.000,260,10981041,12685,0,1758085665,13001.36824425999,37.4822680799989,53369.604688800006 2025-09-17,05:07:47.000,260,10981039,12965,0,1758085666,13001.341299019994,37.468169820000185,53369.61866304 2025-09-17,05:07:48.000,260,10981026,12645,0,1758085667,13001.273935919999,37.461120690000826,53369.59071456 2025-09-17,05:07:49.000,260,10981065,12445,0,1758085668,13001.213309129998,37.40472764999868,53369.63263728 2025-09-17,05:07:50.000,260,10981093,12685,0,1758085669,13001.172891269998,37.411776779998036,53369.52783048001 2025-09-17,05:07:51.000,260,10981148,12605,0,1758085670,13001.085319239988,37.40472764999868,53369.534817600004 2025-09-17,05:07:52.000,260,10981029,13085,0,1758085671,13001.044901380003,37.37653113000124,53369.56276608 2025-09-17,05:07:53.000,260,10981082,12525,0,1758085672,13000.984274590002,37.3483346100038,53369.50686912001 2025-09-17,05:07:54.000,260,10981062,12765,0,1758085673,13000.930384109997,37.33423634999781,53369.49289488 2025-09-17,05:07:55.000,260,10981089,12525,0,1758085674,13000.876493629992,37.284892440002295,53369.47892064001 2025-09-17,05:07:56.000,260,10981070,12645,0,1758085675,13000.822603150002,37.25669592000486,53369.44398504 2025-09-17,05:07:57.000,260,10981060,12605,0,1758085676,13000.728294809996,37.27079418000358,53369.43001080001 2025-09-17,05:07:58.000,260,10981076,12885,0,1758085677,13000.647459089996,37.25669592000486,53369.37411384 2025-09-17,05:07:59.000,260,10981057,12645,0,1758085678,13000.62051385,37.21440114000143,53369.388088080006 2025-09-17,05:08:00.000,260,10981073,12845,0,1758085679,13000.5194692,37.20735201000207,53369.36013960001 2025-09-17,05:08:01.000,260,10981126,12805,0,1758085680,13000.47905134,37.172106359998,53369.33917824001 2025-09-17,05:08:02.000,260,10981081,12805,0,1758085681,13000.39821562,37.15800809999928,53369.31122976001 2025-09-17,05:08:03.000,260,10981066,12605,0,1758085682,13000.35779776,37.15800809999928,53369.23437144 2025-09-17,05:08:04.000,260,10981076,12765,0,1758085683,13000.3173799,37.15800809999928,53369.318216880005 2025-09-17,05:08:05.000,260,10981059,12605,0,1758085684,13000.25001679999,37.108664190003765,53369.22738432 2025-09-17,05:08:06.000,260,10981068,12685,0,1758085685,13000.19612632,37.12276245000248,53369.24135856001 2025-09-17,05:08:07.000,260,10981060,12725,0,1758085686,13000.135499529999,37.08046766999905,53369.17847448 2025-09-17,05:08:08.000,260,10981066,12605,0,1758085687,13000.088345359989,37.066369410000334,53369.14353888001 2025-09-17,05:08:09.000,260,10981124,12805,0,1758085688,13000.041191189994,37.101615060004406,53369.08764192 2025-09-17,05:08:10.000,260,10981101,12645,0,1758085689,13000.027718569989,37.066369410000334,53369.08764192 2025-09-17,05:08:11.000,260,10981083,12725,0,1758085690,13000.020982259994,37.07341853999969,53369.052706320006 2025-09-17,05:08:12.000,260,10981076,12565,0,1758085691,13000.000773329994,37.04522202000226,53369.07366768001 2025-09-17,05:08:13.000,260,10981106,12525,0,1758085692,12999.960355469993,37.08751679999841,53369.0107836 2025-09-17,05:08:14.000,260,10981039,12925,0,1758085693,12999.899728679993,37.052271150001616,53368.97584800001 2025-09-17,05:08:15.000,260,10981027,12925,0,1758085694,12999.906464989988,37.059320280000975,53368.95488664001 2025-09-17,05:08:16.000,260,10981052,12605,0,1758085695,12999.872783439998,37.08751679999841,53368.90597680001 2025-09-17,05:08:17.000,260,10981069,13045,0,1758085696,12999.872783439998,37.052271150001616,53368.885015440006 2025-09-17,05:08:18.000,260,10981060,12765,0,1758085697,12999.892992369998,37.08046766999905,53368.864054080004 2025-09-17,05:08:19.000,260,10981048,12765,0,1758085698,12999.845838200003,37.04522202000226,53368.89898968 2025-09-17,05:08:20.000,260,10981079,12925,0,1758085699,12999.879519749993,37.0381728900029,53368.864054080004 2025-09-17,05:08:21.000,260,10981100,12605,0,1758085700,12999.825629270003,37.03112376000354,53368.89200256 2025-09-17,05:08:22.000,260,10981067,12645,0,1758085701,12999.805420340002,37.009976369998185,53368.83610560001 2025-09-17,05:08:23.000,260,10981090,12965,0,1758085702,12999.825629270003,37.03112376000354,53368.75226016 2025-09-17,05:08:24.000,260,10981054,12725,0,1758085703,12999.818892959993,36.98882898000011,53368.75924728001 2025-09-17,05:08:25.000,260,10981078,12965,0,1758085704,12999.791947719998,37.002927239998826,53368.745273040004 2025-09-17,05:08:26.000,260,10981082,13045,0,1758085705,12999.798684029993,36.98177985000075,53368.75924728001 2025-09-17,05:08:27.000,260,10981043,12765,0,1758085706,12999.805420340002,36.98177985000075,53368.7312988 2025-09-17,05:08:28.000,260,10981096,13045,0,1758085707,12999.744793550002,36.9253868099986,53368.717324560006 2025-09-17,05:08:29.000,260,10981071,12925,0,1758085708,12999.724584620002,36.89719029000116,53368.7312988 2025-09-17,05:08:30.000,260,10981073,12605,0,1758085709,12999.717848309992,36.91128854999988,53368.78020864 2025-09-17,05:08:31.000,260,10981045,12765,0,1758085710,12999.690903069997,36.883092030002445,53368.72431168 2025-09-17,05:08:32.000,260,10981044,12525,0,1758085711,12999.684166760002,36.868993770003726,53368.68937608001 2025-09-17,05:08:33.000,260,10981066,12605,0,1758085712,12999.650485209997,36.868993770003726,53368.71033744001 2025-09-17,05:08:34.000,260,10981116,12685,0,1758085713,12999.630276279997,36.81260073000158,53368.647453360005 2025-09-17,05:08:35.000,260,10981026,12685,0,1758085714,12999.616803659992,36.80555160000222,53368.60553064 2025-09-17,05:08:36.000,260,10981086,12605,0,1758085715,12999.589858419997,36.79850247000286,53368.61950488001 2025-09-17,05:08:37.000,260,10981107,12885,0,1758085716,12999.610067349997,36.819649860000936,53368.66841472001 2025-09-17,05:08:38.000,260,10981083,12605,0,1758085717,12999.549440559997,36.77735508000478,53368.67540184 2025-09-17,05:08:39.000,260,10981044,12605,0,1758085718,12999.549440559997,36.73506030000135,53368.598543520005 2025-09-17,05:08:40.000,260,10981057,12765,0,1758085719,12999.556176869992,36.73506030000135,53368.598543520005 2025-09-17,05:08:41.000,260,10981069,12765,0,1758085720,12999.502286390001,36.73506030000135,53368.61251776 2025-09-17,05:08:42.000,260,10981064,12765,0,1758085721,12999.468604839996,36.74210943000071,53368.57059504001 2025-09-17,05:08:43.000,260,10981128,12605,0,1758085722,12999.468604839996,36.72801117000199,53368.577582160004 2025-09-17,05:08:44.000,260,10981053,12885,0,1758085723,12999.428186979996,36.74915856000007,53368.5566208 2025-09-17,05:08:45.000,260,10981079,12765,0,1758085724,12999.434923289991,36.73506030000135,53368.59155640001 2025-09-17,05:08:46.000,260,10981040,12725,0,1758085725,12999.414714359991,36.77735508000478,53368.59155640001 2025-09-17,05:08:47.000,260,10981061,12885,0,1758085726,12999.387769119996,36.74915856000007,53368.54264656001 2025-09-17,05:08:48.000,260,10981102,12605,0,1758085727,12999.38103281,36.72801117000199,53368.59155640001 2025-09-17,05:08:49.000,260,10981042,12805,0,1758085728,12999.354087569991,36.73506030000135,53368.549633680006 2025-09-17,05:08:50.000,260,10981085,12565,0,1758085729,12999.306933399996,36.76325681999879,53368.57059504001 2025-09-17,05:08:51.000,260,10981092,12365,0,1758085730,12999.29346077999,36.72096204000263,53368.49373672 2025-09-17,05:08:52.000,260,10981105,13005,0,1758085731,12999.246306609995,36.74210943000071,53368.549633680006 2025-09-17,05:08:53.000,260,10981085,12565,0,1758085732,12999.226097679995,36.72096204000263,53368.56360792 2025-09-17,05:08:54.000,260,10981059,12605,0,1758085733,12999.19915244,36.74210943000071,53368.56360792 2025-09-17,05:08:55.000,260,10981094,12605,0,1758085734,12999.19241612999,36.75620768999943,53368.56360792 2025-09-17,05:08:56.000,260,10981087,12725,0,1758085735,12999.19241612999,36.75620768999943,53368.549633680006 2025-09-17,05:08:57.000,260,10981078,12565,0,1758085736,12999.17894351,36.73506030000135,53368.54264656001 2025-09-17,05:08:58.000,260,10981056,12605,0,1758085737,12999.13178933999,36.706863780003914,53368.51469808 2025-09-17,05:08:59.000,260,10981069,12965,0,1758085738,12999.104844099995,36.6786672599992,53368.528672320004 2025-09-17,05:09:00.000,260,10981117,12885,0,1758085739,12999.09137147999,36.706863780003914,53368.52168520001 2025-09-17,05:09:01.000,260,10981084,12765,0,1758085740,12999.084635169995,36.699814650004555,53368.54264656001 2025-09-17,05:09:02.000,260,10981091,12565,0,1758085741,12999.037481,36.71391291000327,53368.5566208 2025-09-17,05:09:03.000,260,10981065,12445,0,1758085742,12999.044217309995,36.706863780003914,53368.52168520001 2025-09-17,05:09:04.000,260,10981115,12925,0,1758085743,12998.983590519994,36.706863780003914,53368.56360792 2025-09-17,05:09:05.000,260,10981093,12645,0,1758085744,12998.99706314,36.73506030000135,53368.549633680006 2025-09-17,05:09:06.000,260,10981054,12725,0,1758085745,12998.97011789999,36.699814650004555,53368.50072384001 2025-09-17,05:09:07.000,260,10981089,12725,0,1758085746,12998.94990896999,36.67161812999984,53368.57059504001 2025-09-17,05:09:08.000,260,10981150,12765,0,1758085747,12998.92970003999,36.706863780003914,53368.5566208 2025-09-17,05:09:09.000,260,10981104,12925,0,1758085748,12998.92970003999,36.72096204000263,53368.51469808 2025-09-17,05:09:10.000,260,10981102,12685,0,1758085749,12998.916227419999,36.73506030000135,53368.4867496 2025-09-17,05:09:11.000,260,10981045,12885,0,1758085750,12998.92970003999,36.699814650004555,53368.47277536001 2025-09-17,05:09:12.000,260,10981078,12605,0,1758085751,12998.862336939994,36.699814650004555,53368.50771096 2025-09-17,05:09:13.000,260,10981093,12685,0,1758085752,12998.835391699999,36.69276551999792,53368.50072384001 2025-09-17,05:09:14.000,260,10981059,12805,0,1758085753,12998.801710149994,36.706863780003914,53368.47277536001 2025-09-17,05:09:15.000,260,10981056,12965,0,1758085754,12998.821919079994,36.74915856000007,53368.43783976 2025-09-17,05:09:16.000,260,10981074,12725,0,1758085755,12998.821919079994,36.706863780003914,53368.45181400001 2025-09-17,05:09:17.000,260,10981052,12885,0,1758085756,12998.794973839998,36.699814650004555,53368.51469808 2025-09-17,05:09:18.000,260,10981055,12765,0,1758085757,12998.835391699999,36.72096204000263,53368.51469808 2025-09-17,05:09:19.000,260,10981105,12765,0,1758085758,12998.774764909998,36.72096204000263,53368.479762480005 2025-09-17,05:09:20.000,260,10981027,12925,0,1758085759,12998.774764909998,36.699814650004555,53368.51469808 2025-09-17,05:09:21.000,260,10981089,12645,0,1758085760,12998.788237529989,36.72801117000199,53368.49373672 2025-09-17,05:09:22.000,260,10981101,12285,0,1758085761,12998.754555979998,36.73506030000135,53368.479762480005 2025-09-17,05:09:23.000,260,10981076,12645,0,1758085762,12998.774764909998,36.68571638999856,53368.52168520001 2025-09-17,05:09:24.000,260,10981076,13005,0,1758085763,12998.761292289993,36.74210943000071,53368.4867496 2025-09-17,05:09:25.000,260,10981100,12685,0,1758085764,12998.774764909998,36.73506030000135,53368.479762480005 2025-09-17,05:09:26.000,260,10981095,12725,0,1758085765,12998.727610739988,36.75620768999943,53368.40290416001 2025-09-17,05:09:27.000,260,10981037,12565,0,1758085766,12998.720874429993,36.77735508000478,53368.4168784 2025-09-17,05:09:28.000,260,10981016,12685,0,1758085767,12998.727610739988,36.77735508000478,53368.479762480005 2025-09-17,05:09:29.000,260,10981059,12445,0,1758085768,12998.741083359993,36.78440421000414,53368.43783976 2025-09-17,05:09:30.000,260,10981040,12805,0,1758085769,12998.741083359993,36.80555160000222,53368.52168520001 2025-09-17,05:09:31.000,260,10981042,12685,0,1758085770,12998.754555979998,36.819649860000936,53368.49373672 2025-09-17,05:09:32.000,260,10981028,12605,0,1758085771,12998.754555979998,36.826698990000295,53368.577582160004 2025-09-17,05:09:33.000,260,10981030,12845,0,1758085772,12998.794973839998,36.868993770003726,53368.50771096 2025-09-17,05:09:34.000,260,10981083,12685,0,1758085773,12998.781501219994,36.890141160001804,53368.47277536001 2025-09-17,05:09:35.000,260,10981048,12845,0,1758085774,12998.781501219994,36.876042900003085,53368.52168520001 2025-09-17,05:09:36.000,260,10981023,12645,0,1758085775,12998.774764909998,36.876042900003085,53368.43783976 2025-09-17,05:09:37.000,260,10981034,12645,0,1758085776,12998.788237529989,36.91128854999988,53368.44482688 2025-09-17,05:09:38.000,260,10981094,12885,0,1758085777,12998.801710149994,36.93243593999796,53368.4867496 2025-09-17,05:09:39.000,260,10981090,12925,0,1758085778,12998.842128009994,36.939485070004594,53368.52168520001 2025-09-17,05:09:40.000,260,10981076,12685,0,1758085779,12998.842128009994,36.98177985000075,53368.56360792 2025-09-17,05:09:41.000,260,10981061,12885,0,1758085780,12998.808446459989,37.01702550000482,53368.50072384001 2025-09-17,05:09:42.000,260,10981031,12845,0,1758085781,12998.835391699999,37.002927239998826,53368.53565944 2025-09-17,05:09:43.000,260,10981099,12445,0,1758085782,12998.848864319989,37.04522202000226,53368.5566208 2025-09-17,05:09:44.000,260,10981095,12645,0,1758085783,12998.88928217999,37.04522202000226,53368.56360792 2025-09-17,05:09:45.000,260,10981087,12685,0,1758085784,12998.88928217999,37.07341853999969,53368.59155640001 2025-09-17,05:09:46.000,260,10981064,12605,0,1758085785,12998.855600629999,37.066369410000334,53368.5566208 2025-09-17,05:09:47.000,260,10981095,12965,0,1758085786,12998.896018489999,37.09456592999777,53368.64046624001 2025-09-17,05:09:48.000,260,10981096,12685,0,1758085787,12998.916227419999,37.1368607100012,53368.549633680006 2025-09-17,05:09:49.000,260,10981073,12845,0,1758085788,12998.896018489999,37.12981158000184,53368.65444048 2025-09-17,05:09:50.000,260,10981052,12765,0,1758085789,12998.936436349999,37.172106359998,53368.58456928 2025-09-17,05:09:51.000,260,10981060,12765,0,1758085790,12998.943172659994,37.14390984000056,53368.61251776 2025-09-17,05:09:52.000,260,10981073,12765,0,1758085791,12998.936436349999,37.12981158000184,53368.65444048 2025-09-17,05:09:53.000,260,10981077,12765,0,1758085792,12999.003799449994,37.172106359998,53368.6614276 2025-09-17,05:09:54.000,260,10981091,12685,0,1758085793,12998.99706314,37.15095896999992,53368.6614276 2025-09-17,05:09:55.000,260,10981074,12685,0,1758085794,12999.01727207,37.20030288000271,53368.647453360005 2025-09-17,05:09:56.000,260,10981107,12845,0,1758085795,12999.05095361999,37.17915549000463,53368.64046624001 2025-09-17,05:09:57.000,260,10981110,12725,0,1758085796,12999.09137147999,37.22145027000079,53368.67540184 2025-09-17,05:09:58.000,260,10981104,12605,0,1758085797,12999.11158040999,37.21440114000143,53368.70335032 2025-09-17,05:09:59.000,260,10981091,13085,0,1758085798,12999.13852565,37.22145027000079,53368.71033744001 2025-09-17,05:10:00.000,260,10981135,12805,0,1758085799,12999.145261959995,37.235548529999505,53368.71033744001 2025-09-17,05:10:01.000,260,10981106,12605,0,1758085800,12999.17894351,37.24964678999822,53368.6614276 2025-09-17,05:10:02.000,260,10981110,12725,0,1758085801,12999.19241612999,37.228499400000146,53368.7312988 2025-09-17,05:10:03.000,260,10981042,12645,0,1758085802,12999.21936137,37.26374505000422,53368.73828592001 2025-09-17,05:10:04.000,260,10981080,12925,0,1758085803,12999.185679819995,37.32013808999909,53368.70335032 2025-09-17,05:10:05.000,260,10981089,12845,0,1758085804,12999.23283398999,37.291941570001654,53368.73828592001 2025-09-17,05:10:06.000,260,10981092,12605,0,1758085805,12999.25304291999,37.341285480004444,53368.77322152 2025-09-17,05:10:07.000,260,10981083,12725,0,1758085806,12999.246306609995,37.37653113000124,53368.80117 2025-09-17,05:10:08.000,260,10981073,12845,0,1758085807,12999.25977923,37.411776779998036,53368.75226016 2025-09-17,05:10:09.000,260,10981090,12725,0,1758085808,12999.29346077999,37.39062938999996,53368.75924728001 2025-09-17,05:10:10.000,260,10981085,12525,0,1758085809,12999.27998816,37.43997330000275,53368.78020864 2025-09-17,05:10:11.000,260,10981064,12805,0,1758085810,12999.27325184999,37.43997330000275,53368.80117 2025-09-17,05:10:12.000,260,10981102,13005,0,1758085811,12999.266515539995,37.475218949999544,53368.84309272 2025-09-17,05:10:13.000,260,10981081,12765,0,1758085812,12999.27998816,37.454071560001466,53368.83610560001 2025-09-17,05:10:14.000,260,10981091,12605,0,1758085813,12999.286724469996,37.4822680799989,53368.79418288 2025-09-17,05:10:15.000,260,10981039,12965,0,1758085814,12999.306933399996,37.503415470004256,53368.78020864 2025-09-17,05:10:16.000,260,10980998,12765,0,1758085815,12999.29346077999,37.517513730002975,53368.79418288 2025-09-17,05:10:17.000,260,10981093,12805,0,1758085816,12999.33387863999,37.55980850999913,53368.8710412 2025-09-17,05:10:18.000,260,10981051,12685,0,1758085817,12999.354087569991,37.53866112000105,53368.85007984 2025-09-17,05:10:19.000,260,10981118,12805,0,1758085818,12999.40124174,37.53161199000169,53368.85007984 2025-09-17,05:10:20.000,260,10981058,12765,0,1758085819,12999.407978049996,37.5950541600032,53368.885015440006 2025-09-17,05:10:21.000,260,10981081,12725,0,1758085820,12999.475341149991,37.57390676999785,53368.80117 2025-09-17,05:10:22.000,260,10981093,12605,0,1758085821,12999.461868530001,37.5950541600032,53368.85706696001 2025-09-17,05:10:23.000,260,10981115,12605,0,1758085822,12999.475341149991,37.60915242000192,53368.89898968 2025-09-17,05:10:24.000,260,10981086,12605,0,1758085823,12999.535967939992,37.637348939999356,53368.885015440006 2025-09-17,05:10:25.000,260,10981069,12765,0,1758085824,12999.529231629997,37.61620155000128,53368.8710412 2025-09-17,05:10:26.000,260,10981100,12765,0,1758085825,12999.589858419997,37.61620155000128,53368.89200256 2025-09-17,05:10:27.000,260,10981053,13005,0,1758085826,12999.576385799992,37.637348939999356,53368.90597680001 2025-09-17,05:10:28.000,260,10981077,12725,0,1758085827,12999.603331040002,37.637348939999356,53368.912963920004 2025-09-17,05:10:29.000,260,10981090,12925,0,1758085828,12999.630276279997,37.61620155000128,53368.885015440006 2025-09-17,05:10:30.000,260,10981055,12805,0,1758085829,12999.643748900002,37.63029981,53368.91995104 2025-09-17,05:10:31.000,260,10981085,12685,0,1758085830,12999.643748900002,37.644398069998715,53368.89898968 2025-09-17,05:10:32.000,260,10981106,12645,0,1758085831,12999.637012589992,37.67964372000279,53368.87802832001 2025-09-17,05:10:33.000,260,10981085,12885,0,1758085832,12999.657221519992,37.65849633000471,53368.91995104 2025-09-17,05:10:34.000,260,10981059,12845,0,1758085833,12999.623539970002,37.67964372000279,53368.885015440006 2025-09-17,05:10:35.000,260,10981094,12765,0,1758085834,12999.650485209997,37.65849633000471,53368.91995104 2025-09-17,05:10:36.000,260,10981043,12565,0,1758085835,12999.670694139997,37.686692850002146,53368.95488664001 2025-09-17,05:10:37.000,260,10981072,12765,0,1758085836,12999.670694139997,37.67964372000279,53368.97584800001 2025-09-17,05:10:38.000,260,10981039,12925,0,1758085837,12999.657221519992,37.63029981,53368.933925280005 2025-09-17,05:10:39.000,260,10981169,12605,0,1758085838,12999.623539970002,37.66554546000407,53368.982835120005 2025-09-17,05:10:40.000,260,10981106,12925,0,1758085839,12999.610067349997,37.66554546000407,53368.98982224 2025-09-17,05:10:41.000,260,10981046,12725,0,1758085840,12999.643748900002,37.644398069998715,53368.98982224 2025-09-17,05:10:42.000,260,10981061,12525,0,1758085841,12999.650485209997,37.61620155000128,53368.97584800001 2025-09-17,05:10:43.000,260,10981087,12885,0,1758085842,12999.663957830002,37.637348939999356,53369.052706320006 2025-09-17,05:10:44.000,260,10981111,12765,0,1758085843,12999.670694139997,37.62325068000064,53369.00379648001 2025-09-17,05:10:45.000,260,10981064,12725,0,1758085844,12999.663957830002,37.5950541600032,53369.01777072 2025-09-17,05:10:46.000,260,10981058,12525,0,1758085845,12999.684166760002,37.57390676999785,53369.02475784001 2025-09-17,05:10:47.000,260,10981099,12565,0,1758085846,12999.670694139997,37.55275937999977,53369.031744960004 2025-09-17,05:10:48.000,260,10981084,12725,0,1758085847,12999.697639379992,37.53161199000169,53368.99680936 2025-09-17,05:10:49.000,260,10981155,12845,0,1758085848,12999.711111999997,37.517513730002975,53369.031744960004 2025-09-17,05:10:50.000,260,10981084,12885,0,1758085849,12999.711111999997,37.524562860002334,53369.01777072 2025-09-17,05:10:51.000,260,10981083,12445,0,1758085850,12999.717848309992,37.454071560001466,53369.052706320006 2025-09-17,05:10:52.000,260,10981062,12725,0,1758085851,12999.758266169993,37.454071560001466,53369.01777072 2025-09-17,05:10:53.000,260,10981075,12925,0,1758085852,12999.717848309992,37.4822680799989,53368.96886088 2025-09-17,05:10:54.000,260,10981057,13165,0,1758085853,12999.731320929997,37.454071560001466,53369.03873208 2025-09-17,05:10:55.000,260,10981072,12725,0,1758085854,12999.724584620002,37.503415470004256,53368.99680936 2025-09-17,05:10:56.000,260,10981094,12845,0,1758085855,12999.765002480002,37.461120690000826,53369.080654800004 2025-09-17,05:10:57.000,260,10981152,12965,0,1758085856,12999.711111999997,37.4822680799989,53369.02475784001 2025-09-17,05:10:58.000,260,10981093,13005,0,1758085857,12999.690903069997,37.475218949999544,53369.12257752001 2025-09-17,05:10:59.000,260,10981096,12765,0,1758085858,12999.704375690002,37.475218949999544,53369.08764192 2025-09-17,05:11:00.000,260,10981100,12685,0,1758085859,12999.677430449992,37.4822680799989,53369.06668056 2025-09-17,05:11:01.000,260,10981099,12965,0,1758085860,12999.677430449992,37.475218949999544,53369.08764192 2025-09-17,05:11:02.000,260,10981065,12805,0,1758085861,12999.663957830002,37.4822680799989,53369.09462904001 2025-09-17,05:11:03.000,260,10981073,12645,0,1758085862,12999.684166760002,37.4822680799989,53369.1155904 2025-09-17,05:11:04.000,260,10981101,12725,0,1758085863,12999.657221519992,37.468169820000185,53369.12257752001 2025-09-17,05:11:05.000,260,10981094,12685,0,1758085864,12999.637012589992,37.4963663400049,53369.150526000005 2025-09-17,05:11:06.000,260,10981084,12765,0,1758085865,12999.630276279997,37.4963663400049,53369.17148736001 2025-09-17,05:11:07.000,260,10981108,12685,0,1758085866,12999.630276279997,37.503415470004256,53369.1854616 2025-09-17,05:11:08.000,260,10981053,12485,0,1758085867,12999.643748900002,37.510464600003615,53369.15751312 2025-09-17,05:11:09.000,260,10981095,13085,0,1758085868,12999.650485209997,37.53161199000169,53369.14353888001 2025-09-17,05:11:10.000,260,10981035,12685,0,1758085869,12999.663957830002,37.517513730002975,53369.15751312 2025-09-17,05:11:11.000,260,10981085,13045,0,1758085870,12999.670694139997,37.517513730002975,53369.1854616 2025-09-17,05:11:12.000,260,10981064,12605,0,1758085871,12999.657221519992,37.510464600003615,53369.199435840004 2025-09-17,05:11:13.000,260,10981012,12805,0,1758085872,12999.657221519992,37.517513730002975,53369.220397200006 2025-09-17,05:11:14.000,260,10981089,12725,0,1758085873,12999.630276279997,37.53161199000169,53369.19244872001 2025-09-17,05:11:15.000,260,10981089,12725,0,1758085874,12999.650485209997,37.503415470004256,53369.17847448 2025-09-17,05:11:16.000,260,10981128,12645,0,1758085875,12999.623539970002,37.4963663400049,53369.2553328 2025-09-17,05:11:17.000,260,10981101,12885,0,1758085876,12999.616803659992,37.503415470004256,53369.26231992001 2025-09-17,05:11:18.000,260,10981096,12685,0,1758085877,12999.589858419997,37.454071560001466,53369.24135856001 2025-09-17,05:11:19.000,260,10981092,12965,0,1758085878,12999.562913180001,37.461120690000826,53369.28328128 2025-09-17,05:11:20.000,260,10981102,12925,0,1758085879,12999.522495320001,37.43997330000275,53369.269307040006 2025-09-17,05:11:21.000,260,10981101,12525,0,1758085880,12999.542704250001,37.411776779998036,53369.248345680004 2025-09-17,05:11:22.000,260,10981063,12805,0,1758085881,12999.549440559997,37.40472764999868,53369.34616536 2025-09-17,05:11:23.000,260,10981107,12765,0,1758085882,12999.482077460001,37.44702243000211,53369.26231992001 2025-09-17,05:11:24.000,260,10981088,12645,0,1758085883,12999.434923289991,37.411776779998036,53369.28328128 2025-09-17,05:11:25.000,260,10981083,12565,0,1758085884,12999.387769119996,37.43292417000339,53369.31122976001 2025-09-17,05:11:26.000,260,10981095,12445,0,1758085885,12999.354087569991,37.39767851999932,53369.269307040006 2025-09-17,05:11:27.000,260,10981107,12725,0,1758085886,12999.347351259996,37.39062938999996,53369.29026840001 2025-09-17,05:11:28.000,260,10981149,12765,0,1758085887,12999.30019709,37.3835802600006,53369.30424264 2025-09-17,05:11:29.000,260,10981118,12725,0,1758085888,12999.286724469996,37.36948200000188,53369.29026840001 2025-09-17,05:11:30.000,260,10981082,12325,0,1758085889,12999.25304291999,37.36948200000188,53369.33219112 2025-09-17,05:11:31.000,260,10981109,12925,0,1758085890,12999.21262505999,37.33423634999781,53369.30424264 2025-09-17,05:11:32.000,260,10981110,12845,0,1758085891,12999.205888749995,37.32718721999845,53369.318216880005 2025-09-17,05:11:33.000,260,10981059,12725,0,1758085892,12999.185679819995,37.3483346100038,53369.24135856001 2025-09-17,05:11:34.000,260,10981081,12445,0,1758085893,12999.15873458,37.30603983000037,53369.27629416 2025-09-17,05:11:35.000,260,10981088,12765,0,1758085894,12999.11831672,37.30603983000037,53369.31122976001 2025-09-17,05:11:36.000,260,10981117,12965,0,1758085895,12999.11158040999,37.291941570001654,53369.27629416 2025-09-17,05:11:37.000,260,10981062,12845,0,1758085896,12999.09810779,37.277843310002936,53369.318216880005 2025-09-17,05:11:38.000,260,10981081,12645,0,1758085897,12999.07116254999,37.284892440002295,53369.269307040006 2025-09-17,05:11:39.000,260,10981120,12725,0,1758085898,12999.037481,37.291941570001654,53369.22738432 2025-09-17,05:11:40.000,260,10981088,12805,0,1758085899,12999.01727207,37.277843310002936,53369.199435840004 2025-09-17,05:11:41.000,260,10981117,12725,0,1758085900,12998.99032682999,37.27079418000358,53369.22738432 2025-09-17,05:11:42.000,260,10981062,12485,0,1758085901,12999.01727207,37.284892440002295,53369.24135856001 2025-09-17,05:11:43.000,260,10981098,12525,0,1758085902,12998.99032682999,37.26374505000422,53369.19244872001 2025-09-17,05:11:44.000,260,10981055,12445,0,1758085903,12998.983590519994,37.284892440002295,53369.17847448 2025-09-17,05:11:45.000,260,10981095,12645,0,1758085904,12998.97011789999,37.30603983000037,53369.199435840004 2025-09-17,05:11:46.000,260,10981121,12885,0,1758085905,12998.97685421,37.291941570001654,53369.17847448 2025-09-17,05:11:47.000,260,10981105,12725,0,1758085906,12998.97685421,37.32718721999845,53369.199435840004 2025-09-17,05:11:48.000,260,10981137,12805,0,1758085907,12999.01053575999,37.341285480004444,53369.199435840004 2025-09-17,05:11:49.000,260,10981065,12685,0,1758085908,12998.99706314,37.33423634999781,53369.23437144 2025-09-17,05:11:50.000,260,10981106,13045,0,1758085909,12998.99032682999,37.33423634999781,53369.20642296 2025-09-17,05:11:51.000,260,10981084,12805,0,1758085910,12999.037481,37.37653113000124,53369.1854616 2025-09-17,05:11:52.000,260,10981100,12605,0,1758085911,12999.01727207,37.341285480004444,53369.17148736001 2025-09-17,05:11:53.000,260,10981033,12845,0,1758085912,12999.044217309995,37.36948200000188,53369.20642296 2025-09-17,05:11:54.000,260,10981132,12685,0,1758085913,12999.01727207,37.35538374000316,53369.17148736001 2025-09-17,05:11:55.000,260,10981091,12965,0,1758085914,12999.024008379994,37.37653113000124,53369.1854616 2025-09-17,05:11:56.000,260,10981099,12965,0,1758085915,12999.044217309995,37.39767851999932,53369.12956464 2025-09-17,05:11:57.000,260,10981079,12845,0,1758085916,12999.024008379994,37.3835802600006,53369.17148736001 2025-09-17,05:11:58.000,260,10981086,12805,0,1758085917,12999.024008379994,37.41882591000467,53369.15751312 2025-09-17,05:11:59.000,260,10981081,12805,0,1758085918,12999.03074468999,37.42587504000403,53369.17847448 2025-09-17,05:12:00.000,260,10981097,12925,0,1758085919,12999.05768993,37.40472764999868,53369.14353888001 2025-09-17,05:12:01.000,260,10981086,12805,0,1758085920,12999.084635169995,37.36948200000188,53369.1854616 2025-09-17,05:12:02.000,260,10981077,12645,0,1758085921,12999.13852565,37.39767851999932,53369.150526000005 2025-09-17,05:12:03.000,260,10981121,12485,0,1758085922,12999.07116254999,37.39767851999932,53369.17847448 2025-09-17,05:12:04.000,260,10981146,12605,0,1758085923,12999.13178933999,37.36243287000252,53369.17847448 2025-09-17,05:12:05.000,260,10981082,12645,0,1758085924,12999.13178933999,37.39767851999932,53369.15751312 2025-09-17,05:12:06.000,260,10981057,12845,0,1758085925,12999.13852565,37.39767851999932,53369.199435840004 2025-09-17,05:12:07.000,260,10981102,12445,0,1758085926,12999.15873458,37.42587504000403,53369.16450024 2025-09-17,05:12:08.000,260,10981084,12685,0,1758085927,12999.15199826999,37.44702243000211,53369.17847448 2025-09-17,05:12:09.000,260,10981112,12885,0,1758085928,12999.165470889995,37.42587504000403,53369.19244872001 2025-09-17,05:12:10.000,260,10981062,12885,0,1758085929,12999.17220719999,37.41882591000467,53369.199435840004 2025-09-17,05:12:11.000,260,10981056,12885,0,1758085930,12999.13852565,37.44702243000211,53369.16450024 2025-09-17,05:12:12.000,260,10981137,12765,0,1758085931,12999.145261959995,37.42587504000403,53369.17148736001 2025-09-17,05:12:13.000,260,10981092,12645,0,1758085932,12999.145261959995,37.43997330000275,53369.19244872001 2025-09-17,05:12:14.000,260,10981087,12645,0,1758085933,12999.15199826999,37.461120690000826,53369.19244872001 2025-09-17,05:12:15.000,260,10981076,12525,0,1758085934,12999.11831672,37.48931720999826,53369.1854616 2025-09-17,05:12:16.000,260,10981080,12845,0,1758085935,12999.13852565,37.475218949999544,53369.13655176 2025-09-17,05:12:17.000,260,10981095,12845,0,1758085936,12999.125053029995,37.4822680799989,53369.16450024 2025-09-17,05:12:18.000,260,10981056,12885,0,1758085937,12999.09810779,37.475218949999544,53369.21341008001 2025-09-17,05:12:19.000,260,10981071,12605,0,1758085938,12999.11831672,37.461120690000826,53369.15751312 2025-09-17,05:12:20.000,260,10981099,12525,0,1758085939,12999.125053029995,37.4822680799989,53369.15751312 2025-09-17,05:12:21.000,260,10981082,12725,0,1758085940,12999.17220719999,37.4963663400049,53369.150526000005 2025-09-17,05:12:22.000,260,10981101,12605,0,1758085941,12999.15199826999,37.4822680799989,53369.14353888001 2025-09-17,05:12:23.000,260,10981093,12725,0,1758085942,12999.165470889995,37.475218949999544,53369.15751312 2025-09-17,05:12:24.000,260,10981112,13085,0,1758085943,12999.185679819995,37.475218949999544,53369.16450024 2025-09-17,05:12:25.000,260,10981047,12765,0,1758085944,12999.205888749995,37.48931720999826,53369.14353888001 2025-09-17,05:12:26.000,260,10981065,12605,0,1758085945,12999.21262505999,37.503415470004256,53369.150526000005 2025-09-17,05:12:27.000,260,10981064,12605,0,1758085946,12999.25304291999,37.468169820000185,53369.13655176 2025-09-17,05:12:28.000,260,10981101,12525,0,1758085947,12999.30019709,37.48931720999826,53369.10860328 2025-09-17,05:12:29.000,260,10981079,12565,0,1758085948,12999.347351259996,37.53161199000169,53369.14353888001 2025-09-17,05:12:30.000,260,10981132,12645,0,1758085949,12999.354087569991,37.510464600003615,53369.10860328 2025-09-17,05:12:31.000,260,10981105,12965,0,1758085950,12999.387769119996,37.510464600003615,53369.15751312 2025-09-17,05:12:32.000,260,10981125,12805,0,1758085951,12999.394505429991,37.503415470004256,53369.1155904 2025-09-17,05:12:33.000,260,10981109,12845,0,1758085952,12999.421450670001,37.524562860002334,53369.14353888001 2025-09-17,05:12:34.000,260,10981117,12445,0,1758085953,12999.468604839996,37.53866112000105,53369.1155904 2025-09-17,05:12:35.000,260,10981097,12965,0,1758085954,12999.522495320001,37.503415470004256,53369.12257752001 2025-09-17,05:12:36.000,260,10981084,12605,0,1758085955,12999.515759009992,37.4963663400049,53369.15751312 2025-09-17,05:12:37.000,260,10981095,12965,0,1758085956,12999.542704250001,37.524562860002334,53369.09462904001 2025-09-17,05:12:38.000,260,10981083,13085,0,1758085957,12999.542704250001,37.54571025000041,53369.12257752001 2025-09-17,05:12:39.000,260,10981091,12765,0,1758085958,12999.603331040002,37.468169820000185,53369.10860328 2025-09-17,05:12:40.000,260,10981058,12765,0,1758085959,12999.610067349997,37.4963663400049,53369.12257752001 2025-09-17,05:12:41.000,260,10981070,12645,0,1758085960,12999.637012589992,37.510464600003615,53369.12257752001 2025-09-17,05:12:42.000,260,10981079,13045,0,1758085961,12999.623539970002,37.510464600003615,53369.12257752001 2025-09-17,05:12:43.000,260,10981102,12645,0,1758085962,12999.677430449992,37.55980850999913,53369.1155904 2025-09-17,05:12:44.000,260,10981061,12645,0,1758085963,12999.690903069997,37.55275937999977,53369.12956464 2025-09-17,05:12:45.000,260,10981098,12685,0,1758085964,12999.690903069997,37.54571025000041,53369.101616160006 2025-09-17,05:12:46.000,260,10981034,12685,0,1758085965,12999.778475099993,37.58095590000448,53369.08764192 2025-09-17,05:12:47.000,260,10981077,12605,0,1758085966,12999.798684029993,37.58800503000384,53369.13655176 2025-09-17,05:12:48.000,260,10981101,12605,0,1758085967,12999.818892959993,37.60210329000256,53369.080654800004 2025-09-17,05:12:49.000,260,10981086,12805,0,1758085968,12999.832365579998,37.637348939999356,53369.14353888001 2025-09-17,05:12:50.000,260,10981088,12965,0,1758085969,12999.886256059988,37.651447199998074,53369.17148736001 2025-09-17,05:12:51.000,260,10981054,13125,0,1758085970,12999.879519749993,37.63029981,53369.12257752001 2025-09-17,05:12:52.000,260,10981091,12805,0,1758085971,12999.906464989988,37.700791110000864,53369.09462904001 2025-09-17,05:12:53.000,260,10981087,12645,0,1758085972,12999.933410229998,37.67964372000279,53369.10860328 2025-09-17,05:12:54.000,260,10981033,12725,0,1758085973,12999.960355469993,37.70784024000022,53369.17847448 2025-09-17,05:12:55.000,260,10981048,12605,0,1758085974,13000.014245949998,37.72193849999894,53369.17847448 2025-09-17,05:12:56.000,260,10981079,12445,0,1758085975,13000.10855428999,37.7289876299983,53369.14353888001 2025-09-17,05:12:57.000,260,10981102,12885,0,1758085976,13000.122026909994,37.743085890004295,53369.19244872001 2025-09-17,05:12:58.000,260,10981044,12525,0,1758085977,13000.14897214999,37.743085890004295,53369.13655176 2025-09-17,05:12:59.000,260,10981069,12565,0,1758085978,13000.155708459999,37.700791110000864,53369.17847448 2025-09-17,05:13:00.000,260,10981057,12445,0,1758085979,13000.202862629994,37.7289876299983,53369.23437144 2025-09-17,05:13:01.000,260,10981065,12685,0,1758085980,13000.27022572999,37.72193849999894,53369.16450024 2025-09-17,05:13:02.000,260,10981094,12685,0,1758085981,13000.29717097,37.750135020003654,53369.19244872001 2025-09-17,05:13:03.000,260,10981080,12725,0,1758085982,13000.29043465999,37.75718415000301,53369.19244872001 2025-09-17,05:13:04.000,260,10981158,12765,0,1758085983,13000.29043465999,37.72193849999894,53369.1854616 2025-09-17,05:13:05.000,260,10981063,12765,0,1758085984,13000.33085251999,37.743085890004295,53369.19244872001 2025-09-17,05:13:06.000,260,10981056,12965,0,1758085985,13000.37800669,37.693741980001505,53369.19244872001 2025-09-17,05:13:07.000,260,10981117,12965,0,1758085986,13000.37127037999,37.700791110000864,53369.17847448 2025-09-17,05:13:08.000,260,10981057,12725,0,1758085987,13000.39147930999,37.67964372000279,53369.20642296 2025-09-17,05:13:09.000,260,10981065,12605,0,1758085988,13000.41168823999,37.686692850002146,53369.220397200006 2025-09-17,05:13:10.000,260,10981080,12845,0,1758085989,13000.425160859995,37.65849633000471,53369.29026840001 2025-09-17,05:13:11.000,260,10981087,12525,0,1758085990,13000.445369789995,37.66554546000407,53369.33219112 2025-09-17,05:13:12.000,260,10981073,12925,0,1758085991,13000.485787649995,37.67964372000279,53369.318216880005 2025-09-17,05:13:13.000,260,10981073,12965,0,1758085992,13000.465578719995,37.66554546000407,53369.34616536 2025-09-17,05:13:14.000,260,10981086,12645,0,1758085993,13000.51273288999,37.637348939999356,53369.325204 2025-09-17,05:13:15.000,260,10981097,12685,0,1758085994,13000.49252395999,37.65849633000471,53369.325204 2025-09-17,05:13:16.000,260,10981103,12965,0,1758085995,13000.49926027,37.65849633000471,53369.29725552 2025-09-17,05:13:17.000,260,10981115,12965,0,1758085996,13000.526205509996,37.67964372000279,53369.40206232 2025-09-17,05:13:18.000,260,10981049,12805,0,1758085997,13000.53294181999,37.686692850002146,53369.318216880005 2025-09-17,05:13:19.000,260,10981070,12765,0,1758085998,13000.55988706,37.65849633000471,53369.37411384 2025-09-17,05:13:20.000,260,10981068,12965,0,1758085999,13000.58009599,37.651447199998074,53369.325204 2025-09-17,05:13:21.000,260,10981083,12605,0,1758086000,13000.55988706,37.686692850002146,53369.37411384 2025-09-17,05:13:22.000,260,10981088,12925,0,1758086001,13000.633986469991,37.651447199998074,53369.43001080001 2025-09-17,05:13:23.000,260,10981067,12525,0,1758086002,13000.640722780001,37.67259459000343,53369.40206232 2025-09-17,05:13:24.000,260,10981062,13005,0,1758086003,13000.660931710001,37.693741980001505,53369.416036560004 2025-09-17,05:13:25.000,260,10981044,12725,0,1758086004,13000.674404329991,37.686692850002146,53369.43001080001 2025-09-17,05:13:26.000,260,10981057,12445,0,1758086005,13000.728294809996,37.7289876299983,53369.36013960001 2025-09-17,05:13:27.000,260,10981032,12525,0,1758086006,13000.714822189992,37.67259459000343,53369.436997920006 2025-09-17,05:13:28.000,260,10981055,12685,0,1758086007,13000.761976360001,37.700791110000864,53369.45795928001 2025-09-17,05:13:29.000,260,10981002,12925,0,1758086008,13000.782185290002,37.700791110000864,53369.40904944001 2025-09-17,05:13:30.000,260,10981067,12765,0,1758086009,13000.836075769992,37.743085890004295,53369.45097216 2025-09-17,05:13:31.000,260,10981095,12885,0,1758086010,13000.849548389997,37.7289876299983,53369.47193352 2025-09-17,05:13:32.000,260,10981050,12845,0,1758086011,13000.876493629992,37.743085890004295,53369.45097216 2025-09-17,05:13:33.000,260,10981102,12725,0,1758086012,13000.930384109997,37.750135020003654,53369.45795928001 2025-09-17,05:13:34.000,260,10981127,12805,0,1758086013,13000.916911489992,37.78538067000045,53369.52084336 2025-09-17,05:13:35.000,260,10981037,12565,0,1758086014,13000.930384109997,37.79947892999917,53369.51385624 2025-09-17,05:13:36.000,260,10981088,12885,0,1758086015,13001.011219829998,37.79242979999981,53369.52783048001 2025-09-17,05:13:37.000,260,10981041,12565,0,1758086016,13000.991010899997,37.813577189997886,53369.54879184001 2025-09-17,05:13:38.000,260,10981040,12965,0,1758086017,13000.977538279993,37.8417737100026,53369.5697532 2025-09-17,05:13:39.000,260,10981087,12685,0,1758086018,13001.038165069993,37.84882284000196,53369.56276608 2025-09-17,05:13:40.000,260,10981064,12805,0,1758086019,13001.024692450002,37.869970230000035,53369.62565016001 2025-09-17,05:13:41.000,260,10981069,12765,0,1758086020,13001.065110310003,37.89111761999811,53369.62565016001 2025-09-17,05:13:42.000,260,10981091,12645,0,1758086021,13001.065110310003,37.89111761999811,53369.63263728 2025-09-17,05:13:43.000,260,10981063,12725,0,1758086022,13001.058373999993,37.877019359999395,53369.68154712 2025-09-17,05:13:44.000,260,10981029,12765,0,1758086023,13001.112264479998,37.912265010003466,53369.7094956 2025-09-17,05:13:45.000,260,10981039,12685,0,1758086024,13001.112264479998,37.919314140002825,53369.66058576 2025-09-17,05:13:46.000,260,10981067,12685,0,1758086025,13001.139209719993,37.9757071799977,53369.68154712 2025-09-17,05:13:47.000,260,10981073,12805,0,1758086026,13001.159418649993,37.9404615300009,53369.64661152001 2025-09-17,05:13:48.000,260,10981063,12765,0,1758086027,13001.159418649993,37.98275631000433,53369.61866304 2025-09-17,05:13:49.000,260,10981005,12725,0,1758086028,13001.186363889989,37.95455978999962,53369.68154712 2025-09-17,05:13:50.000,260,10981047,12685,0,1758086029,13001.193100199998,37.98980544000369,53369.68853424 2025-09-17,05:13:51.000,260,10981064,12765,0,1758086030,13001.253726989999,37.98275631000433,53369.68154712 2025-09-17,05:13:52.000,260,10981019,12805,0,1758086031,13001.246990679989,38.02505109000049,53369.71648272001 2025-09-17,05:13:53.000,260,10981049,12805,0,1758086032,13001.260463299994,38.03210021999985,53369.80032816 2025-09-17,05:13:54.000,260,10981048,12685,0,1758086033,13001.280672229994,38.06029674000456,53369.76539256001 2025-09-17,05:13:55.000,260,10981025,12565,0,1758086034,13001.307617469989,38.08144413000264,53369.75840544 2025-09-17,05:13:56.000,260,10981153,12645,0,1758086035,13001.321090089994,38.053247609997925,53369.76539256001 2025-09-17,05:13:57.000,260,10981079,12765,0,1758086036,13001.341299019994,38.06734587000392,53369.76539256001 2025-09-17,05:13:58.000,260,10981057,12685,0,1758086037,13001.3951895,38.08144413000264,53369.74443120001 2025-09-17,05:13:59.000,260,10981104,12605,0,1758086038,13001.42887104999,38.08144413000264,53369.80731528 2025-09-17,05:14:00.000,260,10981057,12605,0,1758086039,13001.44907997999,38.06029674000456,53369.83526376 2025-09-17,05:14:01.000,260,10981003,12765,0,1758086040,13001.462552599995,38.06029674000456,53369.84225088001 2025-09-17,05:14:02.000,260,10981032,12885,0,1758086041,13001.502970459995,38.06029674000456,53369.88417360001 2025-09-17,05:14:03.000,260,10981045,12725,0,1758086042,13001.47602522,38.06029674000456,53369.92609632 2025-09-17,05:14:04.000,260,10981047,12685,0,1758086043,13001.523179389995,38.11668977999943,53369.90513496 2025-09-17,05:14:05.000,260,10981024,12445,0,1758086044,13001.523179389995,38.088493260002,53369.940070560006 2025-09-17,05:14:06.000,260,10981071,12605,0,1758086045,13001.59054248999,38.102591520000715,53369.919109200004 2025-09-17,05:14:07.000,260,10981023,13125,0,1758086046,13001.61748773,38.08144413000264,53369.92609632 2025-09-17,05:14:08.000,260,10981061,12525,0,1758086047,13001.65116927999,38.07439500000328,53369.96103192001 2025-09-17,05:14:09.000,260,10981060,12525,0,1758086048,13001.67811452,38.06734587000392,53369.91212208001 2025-09-17,05:14:10.000,260,10981051,12685,0,1758086049,13001.684850829995,38.053247609997925,53370.00295464 2025-09-17,05:14:11.000,260,10981048,12685,0,1758086050,13001.71179606999,38.046198479998566,53369.988980400005 2025-09-17,05:14:12.000,260,10980974,12445,0,1758086051,13001.725268689996,38.06029674000456,53370.00295464 2025-09-17,05:14:13.000,260,10981042,12645,0,1758086052,13001.75895024,38.03914934999921,53369.988980400005 2025-09-17,05:14:14.000,260,10981072,12685,0,1758086053,13001.745477619996,38.06029674000456,53370.05186448001 2025-09-17,05:14:15.000,260,10981065,12765,0,1758086054,13001.772422859991,38.02505109000049,53370.06583872 2025-09-17,05:14:16.000,260,10981086,12725,0,1758086055,13001.77915917,38.053247609997925,53370.023916 2025-09-17,05:14:17.000,260,10981059,12565,0,1758086056,13001.785895479996,38.07439500000328,53370.058851600006 2025-09-17,05:14:18.000,260,10981098,12445,0,1758086057,13001.785895479996,38.08144413000264,53370.07981296001 2025-09-17,05:14:19.000,260,10981059,13045,0,1758086058,13001.7993681,38.08144413000264,53370.10077432001 2025-09-17,05:14:20.000,260,10981025,12725,0,1758086059,13001.806104409996,38.06734587000392,53370.10077432001 2025-09-17,05:14:21.000,260,10981084,13045,0,1758086060,13001.81957703,38.102591520000715,53370.13570992 2025-09-17,05:14:22.000,260,10981086,12765,0,1758086061,13001.772422859991,38.088493260002,53370.10077432001 2025-09-17,05:14:23.000,260,10981020,12685,0,1758086062,13001.792631789991,38.095542390001356,53370.12173568 2025-09-17,05:14:24.000,260,10981028,12565,0,1758086063,13001.75221392999,38.102591520000715,53370.12173568 2025-09-17,05:14:25.000,260,10981013,12805,0,1758086064,13001.75895024,38.12373890999879,53370.1636584 2025-09-17,05:14:26.000,260,10981019,12485,0,1758086065,13001.765686549996,38.12373890999879,53370.10077432001 2025-09-17,05:14:27.000,260,10981028,12645,0,1758086066,13001.725268689996,38.144886300004146,53370.107761440006 2025-09-17,05:14:28.000,260,10981058,12925,0,1758086067,13001.765686549996,38.18013195000094,53370.086800080004 2025-09-17,05:14:29.000,260,10981085,12405,0,1758086068,13001.77915917,38.1871810800003,53370.12173568 2025-09-17,05:14:30.000,260,10981079,12965,0,1758086069,13001.772422859991,38.21537759999774,53370.14269704 2025-09-17,05:14:31.000,260,10981055,12805,0,1758086070,13001.772422859991,38.24357412000245,53370.1636584 2025-09-17,05:14:32.000,260,10981030,12565,0,1758086071,13001.7993681,38.271770639999886,53370.12872280001 2025-09-17,05:14:33.000,260,10981019,12565,0,1758086072,13001.812840719991,38.22947586000373,53370.156671280005 2025-09-17,05:14:34.000,260,10981012,12525,0,1758086073,13001.812840719991,38.24357412000245,53370.156671280005 2025-09-17,05:14:35.000,260,10981034,12605,0,1758086074,13001.83978596,38.24357412000245,53370.19859400001 2025-09-17,05:14:36.000,260,10981023,12605,0,1758086075,13001.859994890001,38.271770639999886,53370.205581120004 2025-09-17,05:14:37.000,260,10980971,12925,0,1758086076,13001.873467509991,38.271770639999886,53370.18461976 2025-09-17,05:14:38.000,260,10981015,12685,0,1758086077,13001.833049649991,38.25767238000117,53370.21256824 2025-09-17,05:14:39.000,260,10981043,12565,0,1758086078,13001.873467509991,38.25767238000117,53370.26147808 2025-09-17,05:14:40.000,260,10981082,12765,0,1758086079,13001.907149059996,38.278819769999245,53370.24750384001 2025-09-17,05:14:41.000,260,10981006,12765,0,1758086080,13001.900412750001,38.2999671600046,53370.21256824 2025-09-17,05:14:42.000,260,10981055,12845,0,1758086081,13001.934094299992,38.321114550002676,53370.24750384001 2025-09-17,05:14:43.000,260,10981069,12525,0,1758086082,13001.954303229992,38.29291802999796,53370.24051672 2025-09-17,05:14:44.000,260,10981010,12725,0,1758086083,13001.961039540001,38.26472151000053,53370.226542480006 2025-09-17,05:14:45.000,260,10981105,12605,0,1758086084,13001.967775849997,38.26472151000053,53370.28243944 2025-09-17,05:14:46.000,260,10981084,12725,0,1758086085,13001.920621680001,38.271770639999886,53370.24051672 2025-09-17,05:14:47.000,260,10981019,12645,0,1758086086,13001.900412750001,38.25062325000181,53370.24750384001 2025-09-17,05:14:48.000,260,10981025,12845,0,1758086087,13001.880203820001,38.22242673000437,53370.275452320006 2025-09-17,05:14:49.000,260,10981055,12645,0,1758086088,13001.866731199996,38.23652499000309,53370.3383364 2025-09-17,05:14:50.000,260,10981113,12845,0,1758086089,13001.893676439991,38.20832846999838,53370.3383364 2025-09-17,05:14:51.000,260,10981039,12485,0,1758086090,13001.920621680001,38.22947586000373,53370.394233360006 2025-09-17,05:14:52.000,260,10981034,13005,0,1758086091,13001.934094299992,38.21537759999774,53370.35929776 2025-09-17,05:14:53.000,260,10981039,12645,0,1758086092,13001.934094299992,38.158984560002864,53370.36628488001 2025-09-17,05:14:54.000,260,10981011,12725,0,1758086093,13001.947566919996,38.17308282000158,53370.35929776 2025-09-17,05:14:55.000,260,10981034,12725,0,1758086094,13001.940830610001,38.13783717000479,53370.38025912 2025-09-17,05:14:56.000,260,10981062,12685,0,1758086095,13001.987984779997,38.151935430003505,53370.35929776 2025-09-17,05:14:57.000,260,10981048,12765,0,1758086096,13002.041875260002,38.109640650000074,53370.35929776 2025-09-17,05:14:58.000,260,10981050,12725,0,1758086097,13002.001457400002,38.11668977999943,53370.41519472001 2025-09-17,05:14:59.000,260,10981056,12805,0,1758086098,13002.021666330002,38.13783717000479,53370.38025912 2025-09-17,05:15:00.000,260,10981059,12885,0,1758086099,13002.008193709997,38.144886300004146,53370.40122048 2025-09-17,05:15:01.000,260,10981025,12565,0,1758086100,13002.041875260002,38.095542390001356,53370.38724624001 2025-09-17,05:15:02.000,260,10981078,13205,0,1758086101,13002.021666330002,38.12373890999879,53370.42916896 2025-09-17,05:15:03.000,260,10981046,12765,0,1758086102,13002.062084190002,38.088493260002,53370.443143200006 2025-09-17,05:15:04.000,260,10981015,12645,0,1758086103,13002.035138949992,38.109640650000074,53370.45013032 2025-09-17,05:15:05.000,260,10981051,12845,0,1758086104,13002.062084190002,38.13078803999815,53370.48506592001 2025-09-17,05:15:06.000,260,10981054,12765,0,1758086105,13002.102502050002,38.11668977999943,53370.48506592001 2025-09-17,05:15:07.000,260,10981060,12565,0,1758086106,13002.089029429997,38.053247609997925,53370.51301440001 2025-09-17,05:15:08.000,260,10981072,12605,0,1758086107,13002.082293120002,38.088493260002,53370.49904016 2025-09-17,05:15:09.000,260,10981037,12845,0,1758086108,13002.089029429997,38.12373890999879,53370.54795 2025-09-17,05:15:10.000,260,10981050,12685,0,1758086109,13002.075556809992,38.17308282000158,53370.50602728 2025-09-17,05:15:11.000,260,10981045,12525,0,1758086110,13002.102502050002,38.144886300004146,53370.56891136 2025-09-17,05:15:12.000,260,10981027,13045,0,1758086111,13002.089029429997,38.17308282000158,53370.610834080006 2025-09-17,05:15:13.000,260,10981017,13285,0,1758086112,13002.115974669992,38.20832846999838,53370.58288560001 2025-09-17,05:15:14.000,260,10981025,12725,0,1758086113,13002.095765739992,38.158984560002864,53370.57589848 2025-09-17,05:15:15.000,260,10981009,12525,0,1758086114,13002.075556809992,38.18013195000094,53370.589872720004 2025-09-17,05:15:16.000,260,10981016,12645,0,1758086115,13002.048611569997,38.1871810800003,53370.57589848 2025-09-17,05:15:17.000,260,10981058,12685,0,1758086116,13002.041875260002,38.17308282000158,53370.59685984 2025-09-17,05:15:18.000,260,10981043,12765,0,1758086117,13002.028402639997,38.19423020999966,53370.62480832 2025-09-17,05:15:19.000,260,10981035,12725,0,1758086118,13002.048611569997,38.20127933999902,53370.659743920005 2025-09-17,05:15:20.000,260,10981060,12645,0,1758086119,13002.075556809992,38.1871810800003,53370.72262800001 2025-09-17,05:15:21.000,260,10981036,12925,0,1758086120,13002.062084190002,38.19423020999966,53370.66673104 2025-09-17,05:15:22.000,260,10981051,12765,0,1758086121,13002.041875260002,38.20832846999838,53370.66673104 2025-09-17,05:15:23.000,260,10981053,12805,0,1758086122,13002.035138949992,38.18013195000094,53370.72262800001 2025-09-17,05:15:24.000,260,10981032,12605,0,1758086123,13001.981248470001,38.20832846999838,53370.73660224 2025-09-17,05:15:25.000,260,10981047,12645,0,1758086124,13001.974512159992,38.151935430003505,53370.72262800001 2025-09-17,05:15:26.000,260,10981009,12605,0,1758086125,13001.954303229992,38.17308282000158,53370.72262800001 2025-09-17,05:15:27.000,260,10981040,12525,0,1758086126,13001.920621680001,38.13078803999815,53370.778524960006 2025-09-17,05:15:28.000,260,10981014,12965,0,1758086127,13001.913885369991,38.13783717000479,53370.76455072 2025-09-17,05:15:29.000,260,10981044,12685,0,1758086128,13001.873467509991,38.109640650000074,53370.78551208 2025-09-17,05:15:30.000,260,10981076,12605,0,1758086129,13001.83978596,38.06734587000392,53370.7924992 2025-09-17,05:15:31.000,260,10981031,12845,0,1758086130,13001.7993681,38.07439500000328,53370.757563600004 2025-09-17,05:15:32.000,260,10981070,12765,0,1758086131,13001.772422859991,38.01095283000177,53370.82044768001 2025-09-17,05:15:33.000,260,10981010,12845,0,1758086132,13001.745477619996,38.01095283000177,53370.81346056 2025-09-17,05:15:34.000,260,10981027,12965,0,1758086133,13001.73874131,38.01095283000177,53370.85538328 2025-09-17,05:15:35.000,260,10981004,12925,0,1758086134,13001.684850829995,38.01800196000113,53370.827434800005 2025-09-17,05:15:36.000,260,10981052,12805,0,1758086135,13001.63096034999,37.96865804999834,53370.81346056 2025-09-17,05:15:37.000,260,10981029,12605,0,1758086136,13001.61075141999,37.99685457000305,53370.85538328 2025-09-17,05:15:38.000,260,10980998,12565,0,1758086137,13001.57033355999,37.98275631000433,53370.827434800005 2025-09-17,05:15:39.000,260,10981014,12765,0,1758086138,13001.52991569999,38.03210021999985,53370.82044768001 2025-09-17,05:15:40.000,260,10981030,12565,0,1758086139,13001.482761529995,38.01095283000177,53370.83442192 2025-09-17,05:15:41.000,260,10981029,12525,0,1758086140,13001.41539843,38.00390370000241,53370.827434800005 2025-09-17,05:15:42.000,260,10981011,12445,0,1758086141,13001.42887104999,38.00390370000241,53370.85538328 2025-09-17,05:15:43.000,260,10981069,12445,0,1758086142,13001.381716879994,38.03210021999985,53370.78551208 2025-09-17,05:15:44.000,260,10981074,12805,0,1758086143,13001.334562709999,38.03210021999985,53370.83442192 2025-09-17,05:15:45.000,260,10981055,12765,0,1758086144,13001.341299019994,38.02505109000049,53370.81346056 2025-09-17,05:15:46.000,260,10981021,12605,0,1758086145,13001.32782639999,38.03210021999985,53370.81346056 2025-09-17,05:15:47.000,260,10980996,12645,0,1758086146,13001.307617469989,37.98980544000369,53370.84140904 2025-09-17,05:15:48.000,260,10981058,12645,0,1758086147,13001.267199609989,37.98275631000433,53370.89031888001 2025-09-17,05:15:49.000,260,10981031,12285,0,1758086148,13001.253726989999,37.98275631000433,53370.80647344 2025-09-17,05:15:50.000,260,10981041,12765,0,1758086149,13001.253726989999,37.9757071799977,53370.84839616001 2025-09-17,05:15:51.000,260,10981032,12445,0,1758086150,13001.280672229994,37.94751066000026,53370.85538328 2025-09-17,05:15:52.000,260,10981033,12565,0,1758086151,13001.233518059998,37.90521588000411,53370.84839616001 2025-09-17,05:15:53.000,260,10980998,12805,0,1758086152,13001.213309129998,37.919314140002825,53370.86935752001 2025-09-17,05:15:54.000,260,10981062,12605,0,1758086153,13001.240254369994,37.884068489998754,53370.86935752001 2025-09-17,05:15:55.000,260,10981032,12685,0,1758086154,13001.240254369994,37.89816675000475,53370.84839616001 2025-09-17,05:15:56.000,260,10981065,12725,0,1758086155,13001.213309129998,37.869970230000035,53370.84839616001 2025-09-17,05:15:57.000,260,10980992,12845,0,1758086156,13001.166154959988,37.80652805999853,53370.84839616001 2025-09-17,05:15:58.000,260,10981045,12525,0,1758086157,13001.166154959988,37.77833154000109,53370.85538328 2025-09-17,05:15:59.000,260,10981014,12885,0,1758086158,13001.125737099988,37.77128241000173,53370.83442192 2025-09-17,05:16:00.000,260,10981054,12805,0,1758086159,13001.098791859993,37.743085890004295,53370.82044768001 2025-09-17,05:16:01.000,260,10981022,12765,0,1758086160,13001.105528169988,37.743085890004295,53370.80647344 2025-09-17,05:16:02.000,260,10981024,12645,0,1758086161,13001.051637689998,37.743085890004295,53370.84140904 2025-09-17,05:16:03.000,260,10981063,12885,0,1758086162,13001.071846619998,37.700791110000864,53370.80647344 2025-09-17,05:16:04.000,260,10981036,12765,0,1758086163,13001.017956139993,37.71488936999958,53370.80647344 2025-09-17,05:16:05.000,260,10981070,12805,0,1758086164,13001.017956139993,37.67964372000279,53370.75057648001 2025-09-17,05:16:06.000,260,10981054,12885,0,1758086165,13001.024692450002,37.67259459000343,53370.78551208 2025-09-17,05:16:07.000,260,10981044,12445,0,1758086166,13000.984274590002,37.65849633000471,53370.80647344 2025-09-17,05:16:08.000,260,10981040,12765,0,1758086167,13001.004483520002,37.65849633000471,53370.7924992 2025-09-17,05:16:09.000,260,10981076,12725,0,1758086168,13000.997747209993,37.651447199998074,53370.81346056 2025-09-17,05:16:10.000,260,10981056,12605,0,1758086169,13000.970801969997,37.66554546000407,53370.75057648001 2025-09-17,05:16:11.000,260,10981023,12965,0,1758086170,13000.970801969997,37.637348939999356,53370.75057648001 2025-09-17,05:16:12.000,260,10981021,12605,0,1758086171,13000.977538279993,37.63029981,53370.81346056 2025-09-17,05:16:13.000,260,10981018,12605,0,1758086172,13000.997747209993,37.60210329000256,53370.757563600004 2025-09-17,05:16:14.000,260,10981019,12765,0,1758086173,13000.964065660002,37.61620155000128,53370.76455072 2025-09-17,05:16:15.000,260,10981020,12885,0,1758086174,13000.937120419992,37.637348939999356,53370.75057648001 2025-09-17,05:16:16.000,260,10981032,12765,0,1758086175,13000.937120419992,37.58095590000448,53370.778524960006 2025-09-17,05:16:17.000,260,10981039,12805,0,1758086176,13000.930384109997,37.5950541600032,53370.79948632001 2025-09-17,05:16:18.000,260,10981015,12645,0,1758086177,13000.916911489992,37.60915242000192,53370.757563600004 2025-09-17,05:16:19.000,260,10981064,13125,0,1758086178,13000.889966249997,37.58800503000384,53370.76455072 2025-09-17,05:16:20.000,260,10981077,12645,0,1758086179,13000.863021010002,37.53866112000105,53370.708653760004 2025-09-17,05:16:21.000,260,10981011,12605,0,1758086180,13000.842812080002,37.524562860002334,53370.757563600004 2025-09-17,05:16:22.000,260,10981029,13045,0,1758086181,13000.815866839992,37.53161199000169,53370.77153784001 2025-09-17,05:16:23.000,260,10981046,12725,0,1758086182,13000.788921599997,37.475218949999544,53370.74358936 2025-09-17,05:16:24.000,260,10981061,12605,0,1758086183,13000.741767430001,37.4963663400049,53370.69467952 2025-09-17,05:16:25.000,260,10981028,12885,0,1758086184,13000.714822189992,37.4963663400049,53370.729615120006 2025-09-17,05:16:26.000,260,10981004,12285,0,1758086185,13000.667668019996,37.44702243000211,53370.71564088 2025-09-17,05:16:27.000,260,10981041,13005,0,1758086186,13000.654195399991,37.461120690000826,53370.729615120006 2025-09-17,05:16:28.000,260,10981009,12685,0,1758086187,13000.586832299996,37.44702243000211,53370.6876924 2025-09-17,05:16:29.000,260,10981042,12765,0,1758086188,13000.586832299996,37.41882591000467,53370.67371816 2025-09-17,05:16:30.000,260,10981087,12645,0,1758086189,13000.51273288999,37.41882591000467,53370.68070528001 2025-09-17,05:16:31.000,260,10981064,12725,0,1758086190,13000.485787649995,37.39062938999996,53370.72262800001 2025-09-17,05:16:32.000,260,10981094,12685,0,1758086191,13000.43189716999,37.36243287000252,53370.67371816 2025-09-17,05:16:33.000,260,10981058,12885,0,1758086192,13000.404951929995,37.277843310002936,53370.6876924 2025-09-17,05:16:34.000,260,10981031,12725,0,1758086193,13000.37127037999,37.30603983000037,53370.63179544001 2025-09-17,05:16:35.000,260,10981089,12645,0,1758086194,13000.37800669,37.25669592000486,53370.6876924 2025-09-17,05:16:36.000,260,10981039,12765,0,1758086195,13000.324116209995,37.235548529999505,53370.659743920005 2025-09-17,05:16:37.000,260,10981049,12645,0,1758086196,13000.29043465999,37.20735201000207,53370.64576968 2025-09-17,05:16:38.000,260,10980995,12805,0,1758086197,13000.25001679999,37.172106359998,53370.60384696001 2025-09-17,05:16:39.000,260,10981045,12965,0,1758086198,13000.23654418,37.15095896999992,53370.59685984 2025-09-17,05:16:40.000,260,10981082,12565,0,1758086199,13000.162444769994,37.08751679999841,53370.57589848 2025-09-17,05:16:41.000,260,10981099,12805,0,1758086200,13000.081609049994,37.052271150001616,53370.589872720004 2025-09-17,05:16:42.000,260,10981067,13165,0,1758086201,13000.007509639989,37.02407463000418,53370.51301440001 2025-09-17,05:16:43.000,260,10981039,12805,0,1758086202,12999.973828089998,37.002927239998826,53370.540962880004 2025-09-17,05:16:44.000,260,10981100,12765,0,1758086203,12999.866047129988,36.96063246000267,53370.48506592001 2025-09-17,05:16:45.000,260,10981057,12805,0,1758086204,12999.812156649998,36.96063246000267,53370.49904016 2025-09-17,05:16:46.000,260,10981051,12565,0,1758086205,12999.751529859997,36.89719029000116,53370.45711744 2025-09-17,05:16:47.000,260,10981076,12685,0,1758086206,12999.643748900002,36.81260073000158,53370.443143200006 2025-09-17,05:16:48.000,260,10981026,12925,0,1758086207,12999.623539970002,36.840797249999014,53370.43615608001 2025-09-17,05:16:49.000,260,10981061,12525,0,1758086208,12999.455132219991,36.819649860000936,53370.40122048 2025-09-17,05:16:50.000,260,10981040,12605,0,1758086209,12999.374296499991,36.81260073000158,53370.36628488001 2025-09-17,05:16:51.000,260,10981049,12765,0,1758086210,12999.286724469996,36.79850247000286,53370.33134928 2025-09-17,05:16:52.000,260,10981044,12565,0,1758086211,12999.205888749995,36.77735508000478,53370.3034008 2025-09-17,05:16:53.000,260,10981065,12645,0,1758086212,12999.145261959995,36.76325681999879,53370.254490960004 2025-09-17,05:16:54.000,260,10981027,12645,0,1758086213,12999.084635169995,36.76325681999879,53370.21955536001 2025-09-17,05:16:55.000,260,10981072,12725,0,1758086214,12998.983590519994,36.80555160000222,53370.21256824 2025-09-17,05:16:56.000,260,10981027,12605,0,1758086215,12998.94990896999,36.78440421000414,53370.11474856 2025-09-17,05:16:57.000,260,10981051,12765,0,1758086216,12998.869073249989,36.79850247000286,53370.11474856 2025-09-17,05:16:58.000,260,10981067,12525,0,1758086217,12998.828655389989,36.78440421000414,53370.0937872 2025-09-17,05:16:59.000,260,10981091,12685,0,1758086218,12998.781501219994,36.78440421000414,53370.0937872 2025-09-17,05:17:00.000,260,10981087,12805,0,1758086219,12998.734347049998,36.79850247000286,53370.0937872 2025-09-17,05:17:01.000,260,10981014,12565,0,1758086220,12998.741083359993,36.80555160000222,53369.97500616 2025-09-17,05:17:02.000,260,10981078,12845,0,1758086221,12998.666983949988,36.79850247000286,53369.98199328001 2025-09-17,05:17:03.000,260,10981049,12605,0,1758086222,12998.707401809988,36.7914533400035,53369.919109200004 2025-09-17,05:17:04.000,260,10981088,12565,0,1758086223,12998.707401809988,36.80555160000222,53369.940070560006 2025-09-17,05:17:05.000,260,10981052,12605,0,1758086224,12998.714138119998,36.840797249999014,53369.89814784 2025-09-17,05:17:06.000,260,10981074,12525,0,1758086225,12998.727610739988,36.826698990000295,53369.89814784 2025-09-17,05:17:07.000,260,10981042,12725,0,1758086226,12998.720874429993,36.81260073000158,53369.87718648 2025-09-17,05:17:08.000,260,10981082,12565,0,1758086227,12998.754555979998,36.819649860000936,53369.86321224001 2025-09-17,05:17:09.000,260,10981064,12645,0,1758086228,12998.761292289993,36.7914533400035,53369.84225088001 2025-09-17,05:17:10.000,260,10981070,12805,0,1758086229,12998.768028599989,36.75620768999943,53369.84225088001 2025-09-17,05:17:11.000,260,10981009,12685,0,1758086230,12998.788237529989,36.74915856000007,53369.79334104001 2025-09-17,05:17:12.000,260,10981054,12645,0,1758086231,12998.828655389989,36.74210943000071,53369.723469840006 2025-09-17,05:17:13.000,260,10981055,12565,0,1758086232,12998.815182769999,36.73506030000135,53369.751418320004 2025-09-17,05:17:14.000,260,10981051,12525,0,1758086233,12998.842128009994,36.706863780003914,53369.66058576 2025-09-17,05:17:15.000,260,10981058,12445,0,1758086234,12998.835391699999,36.67161812999984,53369.7094956 2025-09-17,05:17:16.000,260,10981027,12805,0,1758086235,12998.862336939994,36.699814650004555,53369.66757288 2025-09-17,05:17:17.000,260,10981049,12685,0,1758086236,12998.862336939994,36.650470740001765,53369.63263728 2025-09-17,05:17:18.000,260,10981084,12605,0,1758086237,12998.862336939994,36.62932335000369,53369.6396244 2025-09-17,05:17:19.000,260,10981066,12685,0,1758086238,12998.855600629999,36.594077699999616,53369.6396244 2025-09-17,05:17:20.000,260,10981040,12805,0,1758086239,12998.862336939994,36.5799794400009,53369.653598640005 2025-09-17,05:17:21.000,260,10981094,12805,0,1758086240,12998.848864319989,36.56588118000218,53369.6396244 2025-09-17,05:17:22.000,260,10981091,12805,0,1758086241,12998.848864319989,36.55883205000282,53369.56276608 2025-09-17,05:17:23.000,260,10981049,12565,0,1758086242,12998.794973839998,36.53768466000474,53369.54879184001 2025-09-17,05:17:24.000,260,10981044,12965,0,1758086243,12998.761292289993,36.50243901000067,53369.50686912001 2025-09-17,05:17:25.000,260,10981082,12765,0,1758086244,12998.768028599989,36.50243901000067,53369.485907760005 2025-09-17,05:17:26.000,260,10981050,12885,0,1758086245,12998.727610739988,36.53063552999811,53369.47193352 2025-09-17,05:17:27.000,260,10981069,12805,0,1758086246,12998.707401809988,36.51653726999939,53369.436997920006 2025-09-17,05:17:28.000,260,10981120,12885,0,1758086247,12998.720874429993,36.53063552999811,53369.499882 2025-09-17,05:17:29.000,260,10981054,13045,0,1758086248,12998.673720259998,36.50243901000067,53369.45795928001 2025-09-17,05:17:30.000,260,10981083,12765,0,1758086249,12998.673720259998,36.45309509999788,53369.44398504 2025-09-17,05:17:31.000,260,10981092,12805,0,1758086250,12998.673720259998,36.45309509999788,53369.45097216 2025-09-17,05:17:32.000,260,10981056,13005,0,1758086251,12998.687192879988,36.460144230004516,53369.388088080006 2025-09-17,05:17:33.000,260,10981060,12685,0,1758086252,12998.660247639993,36.43899683999916,53369.40206232 2025-09-17,05:17:34.000,260,10981080,12605,0,1758086253,12998.666983949988,36.48834075000195,53369.33917824001 2025-09-17,05:17:35.000,260,10981064,12925,0,1758086254,12998.680456569993,36.481291620002594,53369.31122976001 2025-09-17,05:17:36.000,260,10981037,12565,0,1758086255,12998.660247639993,36.44604596999852,53369.318216880005 2025-09-17,05:17:37.000,260,10981022,12725,0,1758086256,12998.633302399998,36.474242490003235,53369.2553328 2025-09-17,05:17:38.000,260,10981001,12605,0,1758086257,12998.660247639993,36.460144230004516,53369.26231992001 2025-09-17,05:17:39.000,260,10981045,12765,0,1758086258,12998.640038709993,36.467193360003876,53369.22738432 2025-09-17,05:17:40.000,260,10980996,12805,0,1758086259,12998.680456569993,36.424898580000445,53369.24135856001 2025-09-17,05:17:41.000,260,10981061,12565,0,1758086260,12998.700665499993,36.424898580000445,53369.19244872001 2025-09-17,05:17:42.000,260,10981035,12765,0,1758086261,12998.700665499993,36.424898580000445,53369.14353888001 2025-09-17,05:17:43.000,260,10981004,12605,0,1758086262,12998.720874429993,36.417849450001086,53369.14353888001 2025-09-17,05:17:44.000,260,10981047,12805,0,1758086263,12998.774764909998,36.39670206000301,53369.1155904 2025-09-17,05:17:45.000,260,10981055,12525,0,1758086264,12998.801710149994,36.40375119000237,53369.1155904 2025-09-17,05:17:46.000,260,10981100,12805,0,1758086265,12998.842128009994,36.40375119000237,53369.12956464 2025-09-17,05:17:47.000,260,10981025,12805,0,1758086266,12998.922963729994,36.39670206000301,53369.06668056 2025-09-17,05:17:48.000,260,10981071,12805,0,1758086267,12998.97685421,36.417849450001086,53369.101616160006 2025-09-17,05:17:49.000,260,10981081,12725,0,1758086268,12999.024008379994,36.41080032000173,53369.052706320006 2025-09-17,05:17:50.000,260,10980993,12565,0,1758086269,12999.064426239995,36.417849450001086,53369.052706320006 2025-09-17,05:17:51.000,260,10981022,12725,0,1758086270,12999.11831672,36.424898580000445,53369.101616160006 2025-09-17,05:17:52.000,260,10981028,13045,0,1758086271,12999.19241612999,36.38965293000365,53369.031744960004 2025-09-17,05:17:53.000,260,10981033,12405,0,1758086272,12999.226097679995,36.40375119000237,53368.98982224 2025-09-17,05:17:54.000,260,10981025,12805,0,1758086273,12999.30019709,36.40375119000237,53369.04571920001 2025-09-17,05:17:55.000,260,10981001,12725,0,1758086274,12999.32040602,36.417849450001086,53369.080654800004 2025-09-17,05:17:56.000,260,10981039,12645,0,1758086275,12999.387769119996,36.375554669997655,53369.08764192 2025-09-17,05:17:57.000,260,10981057,12685,0,1758086276,12999.38103281,36.431947709999804,53369.07366768001 2025-09-17,05:17:58.000,260,10981078,12645,0,1758086277,12999.434923289991,36.40375119000237,53368.96886088 2025-09-17,05:17:59.000,260,10981035,12805,0,1758086278,12999.468604839996,36.38260380000429,53369.0107836 2025-09-17,05:18:00.000,260,10981068,12805,0,1758086279,12999.509022699996,36.3332598900015,53368.97584800001 2025-09-17,05:18:01.000,260,10981062,12845,0,1758086280,12999.529231629997,36.31916163000278,53369.04571920001 2025-09-17,05:18:02.000,260,10981065,12565,0,1758086281,12999.549440559997,36.35440727999958,53368.982835120005 2025-09-17,05:18:03.000,260,10981036,12805,0,1758086282,12999.556176869992,36.36145640999894,53368.94789952 2025-09-17,05:18:04.000,260,10981034,12845,0,1758086283,12999.569649489997,36.30506337000406,53368.90597680001 2025-09-17,05:18:05.000,260,10981007,12845,0,1758086284,12999.610067349997,36.26981771999999,53368.9409124 2025-09-17,05:18:06.000,260,10981040,12845,0,1758086285,12999.623539970002,36.29096510999807,53368.96886088 2025-09-17,05:18:07.000,260,10981030,12645,0,1758086286,12999.616803659992,36.26981771999999,53368.92693816001 2025-09-17,05:18:08.000,260,10981021,12605,0,1758086287,12999.637012589992,36.241621200002555,53368.92693816001 2025-09-17,05:18:09.000,260,10981048,12765,0,1758086288,12999.657221519992,36.22047381000448,53368.91995104 2025-09-17,05:18:10.000,260,10981000,12605,0,1758086289,12999.643748900002,36.21342467999784,53368.91995104 2025-09-17,05:18:11.000,260,10981019,12885,0,1758086290,12999.657221519992,36.21342467999784,53368.933925280005 2025-09-17,05:18:12.000,260,10981086,12805,0,1758086291,12999.657221519992,36.206375549998484,53368.96187376 2025-09-17,05:18:13.000,260,10981006,12525,0,1758086292,12999.704375690002,36.185228160000406,53368.933925280005 2025-09-17,05:18:14.000,260,10981048,12725,0,1758086293,12999.684166760002,36.17112990000169,53368.912963920004 2025-09-17,05:18:15.000,260,10981000,12965,0,1758086294,12999.697639379992,36.14998251000361,53368.9409124 2025-09-17,05:18:16.000,260,10981046,12525,0,1758086295,12999.690903069997,36.11473685999954,53368.933925280005 2025-09-17,05:18:17.000,260,10981013,12325,0,1758086296,12999.711111999997,36.14293338000425,53368.912963920004 2025-09-17,05:18:18.000,260,10981033,12645,0,1758086297,12999.717848309992,36.14293338000425,53368.9409124 2025-09-17,05:18:19.000,260,10981037,12645,0,1758086298,12999.711111999997,36.11473685999954,53368.9409124 2025-09-17,05:18:20.000,260,10981054,12925,0,1758086299,12999.717848309992,36.11473685999954,53368.95488664001 2025-09-17,05:18:21.000,260,10981074,13005,0,1758086300,12999.724584620002,36.07949121000274,53368.94789952 2025-09-17,05:18:22.000,260,10981024,12965,0,1758086301,12999.717848309992,36.05129468999803,53368.92693816001 2025-09-17,05:18:23.000,260,10981046,12485,0,1758086302,12999.771738789997,36.09358947000146,53368.89898968 2025-09-17,05:18:24.000,260,10981044,12845,0,1758086303,12999.778475099993,36.05129468999803,53368.885015440006 2025-09-17,05:18:25.000,260,10981067,12725,0,1758086304,12999.765002480002,36.04424555999867,53368.89200256 2025-09-17,05:18:26.000,260,10981084,12805,0,1758086305,12999.778475099993,36.03014729999995,53368.92693816001 2025-09-17,05:18:27.000,260,10981036,12485,0,1758086306,12999.812156649998,36.023098170000594,53368.885015440006 2025-09-17,05:18:28.000,260,10981015,12645,0,1758086307,12999.812156649998,36.023098170000594,53368.92693816001 2025-09-17,05:18:29.000,260,10981039,12765,0,1758086308,12999.839101889993,36.03014729999995,53368.9409124 2025-09-17,05:18:30.000,260,10981045,12885,0,1758086309,12999.839101889993,36.03014729999995,53368.933925280005 2025-09-17,05:18:31.000,260,10981060,12645,0,1758086310,12999.852574509998,36.016049040001235,53368.94789952 2025-09-17,05:18:32.000,260,10981092,12885,0,1758086311,12999.859310819993,35.9878525200038,53368.94789952 2025-09-17,05:18:33.000,260,10981074,12965,0,1758086312,12999.866047129988,36.00195078000252,53368.9409124 2025-09-17,05:18:34.000,260,10981058,12525,0,1758086313,12999.872783439998,35.94555774000037,53368.94789952 2025-09-17,05:18:35.000,260,10981089,13125,0,1758086314,12999.919937609993,35.966705129998445,53368.94789952 2025-09-17,05:18:36.000,260,10981083,12885,0,1758086315,12999.906464989988,35.959655999999086,53368.9409124 2025-09-17,05:18:37.000,260,10981094,12645,0,1758086316,12999.926673919988,35.94555774000037,53368.94789952 2025-09-17,05:18:38.000,260,10981086,12845,0,1758086317,12999.940146539993,35.94555774000037,53368.933925280005 2025-09-17,05:18:39.000,260,10981100,13165,0,1758086318,12999.933410229998,35.93145948000165,53368.912963920004 2025-09-17,05:18:40.000,260,10981068,12605,0,1758086319,12999.953619159998,35.94555774000037,53368.97584800001 2025-09-17,05:18:41.000,260,10981039,12725,0,1758086320,12999.960355469993,35.93145948000165,53368.912963920004 2025-09-17,05:18:42.000,260,10981101,12885,0,1758086321,12999.967091779989,35.94555774000037,53368.89200256 2025-09-17,05:18:43.000,260,10981048,12925,0,1758086322,12999.987300709989,35.88211556999886,53368.98982224 2025-09-17,05:18:44.000,260,10981071,12645,0,1758086323,12999.967091779989,35.85391905000142,53368.9409124 2025-09-17,05:18:45.000,260,10981061,12765,0,1758086324,12999.946882849988,35.86801731000014,53368.89200256 2025-09-17,05:18:46.000,260,10981055,12645,0,1758086325,12999.967091779989,35.832771660003345,53368.89200256 2025-09-17,05:18:47.000,260,10981068,12605,0,1758086326,12999.926673919988,35.832771660003345,53368.87802832001 2025-09-17,05:18:48.000,260,10981101,12765,0,1758086327,12999.953619159998,35.846869920002064,53368.885015440006 2025-09-17,05:18:49.000,260,10981084,12445,0,1758086328,12999.933410229998,35.797526009999274,53368.90597680001 2025-09-17,05:18:50.000,260,10981053,12645,0,1758086329,12999.872783439998,35.81867340000463,53368.87802832001 2025-09-17,05:18:51.000,260,10981029,12725,0,1758086330,12999.899728679993,35.797526009999274,53368.84309272 2025-09-17,05:18:52.000,260,10981102,12845,0,1758086331,12999.892992369998,35.74818210000376,53368.85706696001 2025-09-17,05:18:53.000,260,10981048,12525,0,1758086332,12999.886256059988,35.76228036000248,53368.89898968 2025-09-17,05:18:54.000,260,10981062,12805,0,1758086333,12999.852574509998,35.76228036000248,53368.89200256 2025-09-17,05:18:55.000,260,10981082,12645,0,1758086334,12999.859310819993,35.76932949000184,53368.85706696001 2025-09-17,05:18:56.000,260,10981059,12725,0,1758086335,12999.859310819993,35.74818210000376,53368.82213136 2025-09-17,05:18:57.000,260,10981047,12765,0,1758086336,12999.866047129988,35.70588732000033,53368.80815712001 2025-09-17,05:18:58.000,260,10981032,12685,0,1758086337,12999.859310819993,35.71293644999969,53368.79418288 2025-09-17,05:18:59.000,260,10981066,12885,0,1758086338,12999.886256059988,35.70588732000033,53368.745273040004 2025-09-17,05:19:00.000,260,10981060,12805,0,1758086339,12999.852574509998,35.67769080000289,53368.82213136 2025-09-17,05:19:01.000,260,10981064,12565,0,1758086340,12999.872783439998,35.70588732000033,53368.7312988 2025-09-17,05:19:02.000,260,10981042,12685,0,1758086341,12999.872783439998,35.67064167000353,53368.78719576001 2025-09-17,05:19:03.000,260,10981068,12645,0,1758086342,12999.906464989988,35.63539601999946,53368.78719576001 2025-09-17,05:19:04.000,260,10981014,12805,0,1758086343,12999.845838200003,35.663592540004174,53368.73828592001 2025-09-17,05:19:05.000,260,10981075,13005,0,1758086344,12999.940146539993,35.607199500002025,53368.766234400005 2025-09-17,05:19:06.000,260,10981074,12805,0,1758086345,12999.906464989988,35.614248630001384,53368.73828592001 2025-09-17,05:19:07.000,260,10981080,12725,0,1758086346,12999.913201299998,35.64244514999882,53368.7312988 2025-09-17,05:19:08.000,260,10981037,12645,0,1758086347,12999.913201299998,35.58605211000395,53368.71033744001 2025-09-17,05:19:09.000,260,10981109,12645,0,1758086348,12999.933410229998,35.59310124000331,53368.72431168 2025-09-17,05:19:10.000,260,10981066,12565,0,1758086349,12999.933410229998,35.57195384999795,53368.72431168 2025-09-17,05:19:11.000,260,10981115,12445,0,1758086350,12999.987300709989,35.57195384999795,53368.6614276 2025-09-17,05:19:12.000,260,10981055,12645,0,1758086351,12999.946882849988,35.550806459999876,53368.647453360005 2025-09-17,05:19:13.000,260,10981031,12805,0,1758086352,12999.987300709989,35.57195384999795,53368.65444048 2025-09-17,05:19:14.000,260,10981072,12965,0,1758086353,13000.020982259994,35.564904719998594,53368.7312988 2025-09-17,05:19:15.000,260,10981039,12845,0,1758086354,13000.027718569989,35.564904719998594,53368.71033744001 2025-09-17,05:19:16.000,260,10981055,12685,0,1758086355,13000.034454879999,35.57900298000459,53368.6614276 2025-09-17,05:19:17.000,260,10981009,12845,0,1758086356,13000.020982259994,35.58605211000395,53368.65444048 2025-09-17,05:19:18.000,260,10981073,12645,0,1758086357,13000.047927499989,35.59310124000331,53368.6614276 2025-09-17,05:19:19.000,260,10981014,12525,0,1758086358,13000.061400119994,35.54375733000052,53368.68238896 2025-09-17,05:19:20.000,260,10981077,12765,0,1758086359,13000.122026909994,35.550806459999876,53368.70335032 2025-09-17,05:19:21.000,260,10981049,12685,0,1758086360,13000.101817979994,35.564904719998594,53368.65444048 2025-09-17,05:19:22.000,260,10981069,12725,0,1758086361,13000.088345359989,35.57195384999795,53368.6614276 2025-09-17,05:19:23.000,260,10981068,12765,0,1758086362,13000.10855428999,35.564904719998594,53368.647453360005 2025-09-17,05:19:24.000,260,10981028,12765,0,1758086363,13000.135499529999,35.53670820000116,53368.70335032 2025-09-17,05:19:25.000,260,10981067,12685,0,1758086364,13000.142235839994,35.52260994000244,53368.67540184 2025-09-17,05:19:26.000,260,10981059,12605,0,1758086365,13000.18939000999,35.550806459999876,53368.6614276 2025-09-17,05:19:27.000,260,10981068,13125,0,1758086366,13000.23654418,35.550806459999876,53368.68937608001 2025-09-17,05:19:28.000,260,10981039,12845,0,1758086367,13000.243280489995,35.557855589999235,53368.6614276 2025-09-17,05:19:29.000,260,10981092,12645,0,1758086368,13000.25675311,35.54375733000052,53368.647453360005 2025-09-17,05:19:30.000,260,10981041,12805,0,1758086369,13000.263489419995,35.53670820000116,53368.70335032 2025-09-17,05:19:31.000,260,10981038,12805,0,1758086370,13000.31064358999,35.53670820000116,53368.68238896 2025-09-17,05:19:32.000,260,10981053,12605,0,1758086371,13000.33758883,35.550806459999876,53368.6614276 2025-09-17,05:19:33.000,260,10981020,12725,0,1758086372,13000.39147930999,35.50851168000372,53368.67540184 2025-09-17,05:19:34.000,260,10981049,12605,0,1758086373,13000.41168823999,35.46621690000029,53368.6614276 2025-09-17,05:19:35.000,260,10981096,12525,0,1758086374,13000.41168823999,35.48736428999837,53368.68937608001 2025-09-17,05:19:36.000,260,10980996,12645,0,1758086375,13000.39821562,35.47326602999965,53368.6614276 2025-09-17,05:19:37.000,260,10981049,12605,0,1758086376,13000.43863348,35.46621690000029,53368.70335032 2025-09-17,05:19:38.000,260,10981075,12805,0,1758086377,13000.45884241,35.46621690000029,53368.70335032 2025-09-17,05:19:39.000,260,10981099,12965,0,1758086378,13000.485787649995,35.40277472999878,53368.696363200004 2025-09-17,05:19:40.000,260,10981031,12845,0,1758086379,13000.43863348,35.381627340000705,53368.71033744001 2025-09-17,05:19:41.000,260,10981073,12765,0,1758086380,13000.445369789995,35.388676470000064,53368.72431168 2025-09-17,05:19:42.000,260,10981067,12605,0,1758086381,13000.43863348,35.381627340000705,53368.72431168 2025-09-17,05:19:43.000,260,10981091,12885,0,1758086382,13000.485787649995,35.36047995000263,53368.68937608001 2025-09-17,05:19:44.000,260,10981041,12845,0,1758086383,13000.445369789995,35.34638169000391,53368.72431168 2025-09-17,05:19:45.000,260,10981089,12805,0,1758086384,13000.43189716999,35.325234299998556,53368.717324560006 2025-09-17,05:19:46.000,260,10981034,12605,0,1758086385,13000.47905134,35.29703778000112,53368.65444048 2025-09-17,05:19:47.000,260,10981077,12565,0,1758086386,13000.445369789995,35.28998865000176,53368.6614276 2025-09-17,05:19:48.000,260,10981011,12445,0,1758086387,13000.485787649995,35.26884126000368,53368.68238896 2025-09-17,05:19:49.000,260,10981068,12845,0,1758086388,13000.445369789995,35.28998865000176,53368.626492 2025-09-17,05:19:50.000,260,10981057,12685,0,1758086389,13000.485787649995,35.31113603999984,53368.6614276 2025-09-17,05:19:51.000,260,10981012,12725,0,1758086390,13000.51273288999,35.28998865000176,53368.71033744001 2025-09-17,05:19:52.000,260,10981071,12845,0,1758086391,13000.505996579996,35.29703778000112,53368.61251776 2025-09-17,05:19:53.000,260,10981026,12525,0,1758086392,13000.53967813,35.24064473999897,53368.61950488001 2025-09-17,05:19:54.000,260,10981066,12605,0,1758086393,13000.586832299996,35.24769386999833,53368.647453360005 2025-09-17,05:19:55.000,260,10981001,12725,0,1758086394,13000.60030492,35.25474299999769,53368.64046624001 2025-09-17,05:19:56.000,260,10981091,12965,0,1758086395,13000.640722780001,35.24769386999833,53368.67540184 2025-09-17,05:19:57.000,260,10981087,12725,0,1758086396,13000.660931710001,35.23359560999961,53368.64046624001 2025-09-17,05:19:58.000,260,10981035,12685,0,1758086397,13000.701349570001,35.25474299999769,53368.64046624001 2025-09-17,05:19:59.000,260,10981041,12765,0,1758086398,13000.728294809996,35.212448220001534,53368.64046624001 2025-09-17,05:20:00.000,260,10981061,12765,0,1758086399,13000.768712669997,35.24769386999833,53368.647453360005 2025-09-17,05:20:01.000,260,10981048,12725,0,1758086400,13000.822603150002,35.17720257000474,53368.61950488001 2025-09-17,05:20:02.000,260,10981060,12805,0,1758086401,13000.815866839992,35.21949735000089,53368.6614276 2025-09-17,05:20:03.000,260,10981045,13045,0,1758086402,13000.876493629992,35.212448220001534,53368.647453360005 2025-09-17,05:20:04.000,260,10981089,12485,0,1758086403,13000.916911489992,35.1842517000041,53368.65444048 2025-09-17,05:20:05.000,260,10981071,12805,0,1758086404,13000.916911489992,35.17720257000474,53368.61251776 2025-09-17,05:20:06.000,260,10981032,12445,0,1758086405,13000.943856730002,35.1701534399981,53368.60553064 2025-09-17,05:20:07.000,260,10981088,12685,0,1758086406,13000.957329349993,35.163104309998744,53368.68937608001 2025-09-17,05:20:08.000,260,10981055,12765,0,1758086407,13000.957329349993,35.149006050000025,53368.67540184 2025-09-17,05:20:09.000,260,10981046,12605,0,1758086408,13001.017956139993,35.1701534399981,53368.61251776 2025-09-17,05:20:10.000,260,10981086,12885,0,1758086409,13001.004483520002,35.141956920000666,53368.626492 2025-09-17,05:20:11.000,260,10981090,12765,0,1758086410,13001.031428759998,35.12080953000259,53368.63347912 2025-09-17,05:20:12.000,260,10981091,12725,0,1758086411,13001.024692450002,35.149006050000025,53368.68937608001 2025-09-17,05:20:13.000,260,10981026,12765,0,1758086412,13001.078582929993,35.141956920000666,53368.626492 2025-09-17,05:20:14.000,260,10981070,12525,0,1758086413,13001.071846619998,35.141956920000666,53368.67540184 2025-09-17,05:20:15.000,260,10981087,12885,0,1758086414,13001.125737099988,35.12785866000195,53368.696363200004 2025-09-17,05:20:16.000,260,10981046,12525,0,1758086415,13001.152682339998,35.12080953000259,53368.647453360005 2025-09-17,05:20:17.000,260,10981052,12685,0,1758086416,13001.105528169988,35.149006050000025,53368.67540184 2025-09-17,05:20:18.000,260,10981047,12965,0,1758086417,13001.186363889989,35.149006050000025,53368.71033744001 2025-09-17,05:20:19.000,260,10981117,12965,0,1758086418,13001.220045439994,35.12080953000259,53368.717324560006 2025-09-17,05:20:20.000,260,10981089,12765,0,1758086419,13001.246990679989,35.12080953000259,53368.717324560006 2025-09-17,05:20:21.000,260,10981072,12405,0,1758086420,13001.246990679989,35.09966214000451,53368.63347912 2025-09-17,05:20:22.000,260,10981071,12725,0,1758086421,13001.260463299994,35.149006050000025,53368.68238896 2025-09-17,05:20:23.000,260,10981053,12565,0,1758086422,13001.233518059998,35.12785866000195,53368.66841472001 2025-09-17,05:20:24.000,260,10981081,12565,0,1758086423,13001.260463299994,35.09966214000451,53368.68937608001 2025-09-17,05:20:25.000,260,10981045,12765,0,1758086424,13001.32782639999,35.10671127000387,53368.73828592001 2025-09-17,05:20:26.000,260,10981051,12765,0,1758086425,13001.314353779999,35.10671127000387,53368.68937608001 2025-09-17,05:20:27.000,260,10981051,12605,0,1758086426,13001.307617469989,35.07851474999916,53368.67540184 2025-09-17,05:20:28.000,260,10981078,12845,0,1758086427,13001.307617469989,35.0714656199998,53368.65444048 2025-09-17,05:20:29.000,260,10981020,12725,0,1758086428,13001.314353779999,35.07851474999916,53368.67540184 2025-09-17,05:20:30.000,260,10981080,12965,0,1758086429,13001.354771639999,35.029170840003644,53368.68937608001 2025-09-17,05:20:31.000,260,10981091,12965,0,1758086430,13001.361507949994,35.05736736000108,53368.66841472001 2025-09-17,05:20:32.000,260,10981064,12805,0,1758086431,13001.321090089994,35.04326910000236,53368.65444048 2025-09-17,05:20:33.000,260,10981085,12965,0,1758086432,13001.334562709999,35.0714656199998,53368.61950488001 2025-09-17,05:20:34.000,260,10981065,12925,0,1758086433,13001.334562709999,34.979826930000854,53368.68238896 2025-09-17,05:20:35.000,260,10981070,12445,0,1758086434,13001.354771639999,34.972777800001495,53368.66841472001 2025-09-17,05:20:36.000,260,10981030,12965,0,1758086435,13001.38845318999,34.9375321500047,53368.65444048 2025-09-17,05:20:37.000,260,10981065,12645,0,1758086436,13001.38845318999,34.9375321500047,53368.696363200004 2025-09-17,05:20:38.000,260,10981093,12645,0,1758086437,13001.40866211999,34.94458128000406,53368.65444048 2025-09-17,05:20:39.000,260,10981034,12525,0,1758086438,13001.3951895,34.95163041000342,53368.63347912 2025-09-17,05:20:40.000,260,10981047,12925,0,1758086439,13001.422134739994,34.94458128000406,53368.70335032 2025-09-17,05:20:41.000,260,10981044,12445,0,1758086440,13001.422134739994,34.95163041000342,53368.63347912 2025-09-17,05:20:42.000,260,10981017,12765,0,1758086441,13001.41539843,34.95867954000278,53368.696363200004 2025-09-17,05:20:43.000,260,10981066,12485,0,1758086442,13001.44907997999,34.98687606000021,53368.68238896 2025-09-17,05:20:44.000,260,10981085,12365,0,1758086443,13001.442343669994,34.972777800001495,53368.67540184 2025-09-17,05:20:45.000,260,10981049,12565,0,1758086444,13001.47602522,34.98687606000021,53368.696363200004 2025-09-17,05:20:46.000,260,10981041,12885,0,1758086445,13001.502970459995,34.965728670002136,53368.72431168 2025-09-17,05:20:47.000,260,10981046,12965,0,1758086446,13001.502970459995,34.98687606000021,53368.72431168 2025-09-17,05:20:48.000,260,10981028,12765,0,1758086447,13001.49623415,34.979826930000854,53368.66841472001 2025-09-17,05:20:49.000,260,10981067,12765,0,1758086448,13001.53665201,34.94458128000406,53368.68238896 2025-09-17,05:20:50.000,260,10981040,12685,0,1758086449,13001.55012462999,34.9375321500047,53368.61950488001 2025-09-17,05:20:51.000,260,10981051,12725,0,1758086450,13001.644432969995,34.9375321500047,53368.67540184 2025-09-17,05:20:52.000,260,10981055,12805,0,1758086451,13001.624224039995,34.95163041000342,53368.70335032 2025-09-17,05:20:53.000,260,10981057,12965,0,1758086452,13001.63096034999,34.90933562999999,53368.72431168 2025-09-17,05:20:54.000,260,10981056,12725,0,1758086453,13001.604015109995,34.89523737000127,53368.65444048 2025-09-17,05:20:55.000,260,10981114,12805,0,1758086454,13001.63096034999,34.90933562999999,53368.696363200004 2025-09-17,05:20:56.000,260,10981071,12445,0,1758086455,13001.67811452,34.9375321500047,53368.717324560006 2025-09-17,05:20:57.000,260,10981045,12765,0,1758086456,13001.644432969995,34.89523737000127,53368.71033744001 2025-09-17,05:20:58.000,260,10981072,12725,0,1758086457,13001.67137820999,34.88113911000255,53368.696363200004 2025-09-17,05:20:59.000,260,10980990,12725,0,1758086458,13001.69158713999,34.88113911000255,53368.6614276 2025-09-17,05:21:00.000,260,10981030,12685,0,1758086459,13001.684850829995,34.88113911000255,53368.67540184 2025-09-17,05:21:01.000,260,10981060,12685,0,1758086460,13001.684850829995,34.87408998000319,53368.71033744001 2025-09-17,05:21:02.000,260,10981057,12925,0,1758086461,13001.71853238,34.89523737000127,53368.68937608001 2025-09-17,05:21:03.000,260,10981055,12805,0,1758086462,13001.71853238,34.89523737000127,53368.647453360005 2025-09-17,05:21:04.000,260,10981081,12605,0,1758086463,13001.71179606999,34.87408998000319,53368.68238896 2025-09-17,05:21:05.000,260,10981051,12645,0,1758086464,13001.73874131,34.90228650000063,53368.66841472001 2025-09-17,05:21:06.000,260,10981086,12525,0,1758086465,13001.75221392999,34.90228650000063,53368.64046624001 2025-09-17,05:21:07.000,260,10981039,12645,0,1758086466,13001.77915917,34.86704085000383,53368.6614276 2025-09-17,05:21:08.000,260,10981042,12525,0,1758086467,13001.812840719991,34.88113911000255,53368.6614276 2025-09-17,05:21:09.000,260,10981049,12725,0,1758086468,13001.812840719991,34.85999172000447,53368.6614276 2025-09-17,05:21:10.000,260,10981041,12885,0,1758086469,13001.812840719991,34.85999172000447,53368.61950488001 2025-09-17,05:21:11.000,260,10981048,12605,0,1758086470,13001.853258579991,34.83179519999976,53368.63347912 2025-09-17,05:21:12.000,260,10981024,12605,0,1758086471,13001.873467509991,34.85999172000447,53368.6614276 2025-09-17,05:21:13.000,260,10981048,12365,0,1758086472,13001.920621680001,34.81769694000104,53368.6614276 2025-09-17,05:21:14.000,260,10981087,12605,0,1758086473,13001.927357989996,34.789500420003606,53368.64046624001 2025-09-17,05:21:15.000,260,10981049,12885,0,1758086474,13001.947566919996,34.77540216000489,53368.6614276 2025-09-17,05:21:16.000,260,10981095,12485,0,1758086475,13002.008193709997,34.76130389999889,53368.68937608001 2025-09-17,05:21:17.000,260,10981090,12605,0,1758086476,13002.008193709997,34.73310738000146,53368.68238896 2025-09-17,05:21:18.000,260,10981108,12805,0,1758086477,13002.041875260002,34.68376346999867,53368.61251776 2025-09-17,05:21:19.000,260,10981076,12605,0,1758086478,13002.048611569997,34.73310738000146,53368.647453360005 2025-09-17,05:21:20.000,260,10981086,12645,0,1758086479,13002.068820499997,34.65556695000123,53368.64046624001 2025-09-17,05:21:21.000,260,10981071,12525,0,1758086480,13002.109238359997,34.66966520999995,53368.68238896 2025-09-17,05:21:22.000,260,10981088,12605,0,1758086481,13002.129447289997,34.59917390999908,53368.65444048 2025-09-17,05:21:23.000,260,10981059,12645,0,1758086482,13002.163128840002,34.54983000000357,53368.577582160004 2025-09-17,05:21:24.000,260,10981032,13085,0,1758086483,13002.176601459993,34.54983000000357,53368.63347912 2025-09-17,05:21:25.000,260,10981010,12725,0,1758086484,13002.183337770002,34.4793387000027,53368.61251776 2025-09-17,05:21:26.000,260,10981063,12605,0,1758086485,13002.217019319993,34.47228957000334,53368.626492 2025-09-17,05:21:27.000,260,10981048,12805,0,1758086486,13002.217019319993,34.45819131000462,53368.57059504001 2025-09-17,05:21:28.000,260,10981045,12525,0,1758086487,13002.257437179993,34.394749140003114,53368.60553064 2025-09-17,05:21:29.000,260,10981071,12805,0,1758086488,13002.243964560002,34.394749140003114,53368.60553064 2025-09-17,05:21:30.000,260,10981075,12605,0,1758086489,13002.264173490003,34.3665526199984,53368.549633680006 2025-09-17,05:21:31.000,260,10981074,12605,0,1758086490,13002.304591349988,34.32425784000225,53368.549633680006 2025-09-17,05:21:32.000,260,10981055,12565,0,1758086491,13002.250700869998,34.289012189998175,53368.58456928 2025-09-17,05:21:33.000,260,10981068,12725,0,1758086492,13002.277646109993,34.289012189998175,53368.5566208 2025-09-17,05:21:34.000,260,10981095,12725,0,1758086493,13002.304591349988,34.23966828000266,53368.58456928 2025-09-17,05:21:35.000,260,10981047,12605,0,1758086494,13002.297855039993,34.23966828000266,53368.60553064 2025-09-17,05:21:36.000,260,10981039,12565,0,1758086495,13002.250700869998,34.20442262999859,53368.528672320004 2025-09-17,05:21:37.000,260,10981059,12285,0,1758086496,13002.277646109993,34.2326191500033,53368.53565944 2025-09-17,05:21:38.000,260,10981080,12645,0,1758086497,13002.250700869998,34.169176980001794,53368.52168520001 2025-09-17,05:21:39.000,260,10981023,12805,0,1758086498,13002.277646109993,34.155078720003075,53368.56360792 2025-09-17,05:21:40.000,260,10981080,12525,0,1758086499,13002.243964560002,34.14098046000436,53368.479762480005 2025-09-17,05:21:41.000,260,10981092,12845,0,1758086500,13002.257437179993,34.155078720003075,53368.54264656001 2025-09-17,05:21:42.000,260,10981044,12965,0,1758086501,13002.277646109993,34.169176980001794,53368.4867496 2025-09-17,05:21:43.000,260,10981016,12605,0,1758086502,13002.284382419988,34.148029590003716,53368.51469808 2025-09-17,05:21:44.000,260,10981057,12765,0,1758086503,13002.270909799998,34.155078720003075,53368.44482688 2025-09-17,05:21:45.000,260,10981063,12645,0,1758086504,13002.304591349988,34.162127850002435,53368.50771096 2025-09-17,05:21:46.000,260,10981075,12445,0,1758086505,13002.284382419988,34.17622611000115,53368.52168520001 2025-09-17,05:21:47.000,260,10981083,12965,0,1758086506,13002.338272899993,34.12688219999836,53368.50771096 2025-09-17,05:21:48.000,260,10981083,12765,0,1758086507,13002.324800279988,34.148029590003716,53368.50072384001 2025-09-17,05:21:49.000,260,10981054,12965,0,1758086508,13002.358481829993,34.162127850002435,53368.479762480005 2025-09-17,05:21:50.000,260,10981060,12605,0,1758086509,13002.365218139988,34.155078720003075,53368.46578824 2025-09-17,05:21:51.000,260,10981084,12685,0,1758086510,13002.345009209988,34.17622611000115,53368.43783976 2025-09-17,05:21:52.000,260,10981059,12525,0,1758086511,13002.358481829993,34.17622611000115,53368.45880112 2025-09-17,05:21:53.000,260,10981059,12565,0,1758086512,13002.405635999989,34.17622611000115,53368.479762480005 2025-09-17,05:21:54.000,260,10981043,12645,0,1758086513,13002.398899689993,34.18327524000051,53368.430852640005 2025-09-17,05:21:55.000,260,10981052,12725,0,1758086514,13002.378690759993,34.20442262999859,53368.47277536001 2025-09-17,05:21:56.000,260,10981076,12805,0,1758086515,13002.398899689993,34.22557002000394,53368.46578824 2025-09-17,05:21:57.000,260,10981082,12925,0,1758086516,13002.405635999989,34.218520890004584,53368.45880112 2025-09-17,05:21:58.000,260,10981117,12845,0,1758086517,13002.405635999989,34.25376654000138,53368.42386552001 2025-09-17,05:21:59.000,260,10981110,13085,0,1758086518,13002.419108619993,34.22557002000394,53368.45181400001 2025-09-17,05:22:00.000,260,10981050,12605,0,1758086519,13002.405635999989,34.25376654000138,53368.430852640005 2025-09-17,05:22:01.000,260,10981083,12405,0,1758086520,13002.452790169998,34.24671741000202,53368.43783976 2025-09-17,05:22:02.000,260,10981058,12965,0,1758086521,13002.479735409994,34.281963059998816,53368.430852640005 2025-09-17,05:22:03.000,260,10981049,12805,0,1758086522,13002.520153269994,34.289012189998175,53368.4168784 2025-09-17,05:22:04.000,260,10981043,13125,0,1758086523,13002.513416959999,34.31720871000289,53368.44482688 2025-09-17,05:22:05.000,260,10981040,12645,0,1758086524,13002.56730743999,34.331306970001606,53368.38892992 2025-09-17,05:22:06.000,260,10981055,13005,0,1758086525,13002.574043749999,34.35950348999904,53368.45181400001 2025-09-17,05:22:07.000,260,10981079,12685,0,1758086526,13002.61446161,34.338356100000965,53368.49373672 2025-09-17,05:22:08.000,260,10981080,12885,0,1758086527,13002.641406849994,34.338356100000965,53368.43783976 2025-09-17,05:22:09.000,260,10981068,12925,0,1758086528,13002.68856101999,34.338356100000965,53368.50072384001 2025-09-17,05:22:10.000,260,10981105,12765,0,1758086529,13002.71550626,34.345405230000324,53368.46578824 2025-09-17,05:22:11.000,260,10981131,12725,0,1758086530,13002.72897887999,34.29606132000481,53368.46578824 2025-09-17,05:22:12.000,260,10981030,12685,0,1758086531,13002.77613305,34.27491392999946,53368.409891280004 2025-09-17,05:22:13.000,260,10981060,12645,0,1758086532,13002.78960566999,34.30311045000417,53368.36796856 2025-09-17,05:22:14.000,260,10981058,12725,0,1758086533,13002.85023245999,34.24671741000202,53368.4168784 2025-09-17,05:22:15.000,260,10981104,12885,0,1758086534,13002.863705079995,34.22557002000394,53368.40290416001 2025-09-17,05:22:16.000,260,10981027,12765,0,1758086535,13002.89065031999,34.24671741000202,53368.35399432001 2025-09-17,05:22:17.000,260,10981072,12965,0,1758086536,13002.904122939995,34.20442262999859,53368.40290416001 2025-09-17,05:22:18.000,260,10981058,12485,0,1758086537,13002.91085924999,34.18327524000051,53368.409891280004 2025-09-17,05:22:19.000,260,10981075,12605,0,1758086538,13002.944540799996,34.155078720003075,53368.42386552001 2025-09-17,05:22:20.000,260,10981066,12685,0,1758086539,13002.97822235,34.14098046000436,53368.4168784 2025-09-17,05:22:21.000,260,10981097,12565,0,1758086540,13002.97148603999,34.12688219999836,53368.409891280004 2025-09-17,05:22:22.000,260,10981083,12725,0,1758086541,13002.991694969991,34.112783939999645,53368.37495568001 2025-09-17,05:22:23.000,260,10981047,12805,0,1758086542,13002.97148603999,34.119833069999004,53368.409891280004 2025-09-17,05:22:24.000,260,10981069,12685,0,1758086543,13002.97148603999,34.14098046000436,53368.43783976 2025-09-17,05:22:25.000,260,10981073,12845,0,1758086544,13002.95801342,34.162127850002435,53368.45181400001 2025-09-17,05:22:26.000,260,10981036,12645,0,1758086545,13002.95801342,34.14098046000436,53368.38892992 2025-09-17,05:22:27.000,260,10981084,12565,0,1758086546,13002.95127710999,34.13393132999772,53368.40290416001 2025-09-17,05:22:28.000,260,10981037,12885,0,1758086547,13002.95801342,34.169176980001794,53368.38892992 2025-09-17,05:22:29.000,260,10981061,13085,0,1758086548,13002.991694969991,34.19032436999987,53368.45181400001 2025-09-17,05:22:30.000,260,10981104,12725,0,1758086549,13003.005167589996,34.19032436999987,53368.42386552001 2025-09-17,05:22:31.000,260,10981046,12725,0,1758086550,13003.032112829991,34.169176980001794,53368.430852640005 2025-09-17,05:22:32.000,260,10981059,12925,0,1758086551,13003.03884914,34.18327524000051,53368.430852640005 2025-09-17,05:22:33.000,260,10981087,12765,0,1758086552,13003.099475930001,34.20442262999859,53368.45181400001 2025-09-17,05:22:34.000,260,10981062,12765,0,1758086553,13003.099475930001,34.20442262999859,53368.46578824 2025-09-17,05:22:35.000,260,10981047,12645,0,1758086554,13003.173575339992,34.20442262999859,53368.50072384001 2025-09-17,05:22:36.000,260,10981082,12765,0,1758086555,13003.193784269992,34.2326191500033,53368.50072384001 2025-09-17,05:22:37.000,260,10981011,12965,0,1758086556,13003.247674749997,34.23966828000266,53368.528672320004 2025-09-17,05:22:38.000,260,10981058,13045,0,1758086557,13003.288092609997,34.2326191500033,53368.49373672 2025-09-17,05:22:39.000,260,10981076,13045,0,1758086558,13003.315037849992,34.22557002000394,53368.54264656001 2025-09-17,05:22:40.000,260,10981027,12965,0,1758086559,13003.341983090002,34.218520890004584,53368.549633680006 2025-09-17,05:22:41.000,260,10981060,13045,0,1758086560,13003.355455709992,34.22557002000394,53368.49373672 2025-09-17,05:22:42.000,260,10981041,12645,0,1758086561,13003.409346189997,34.23966828000266,53368.53565944 2025-09-17,05:22:43.000,260,10981093,13045,0,1758086562,13003.429555119998,34.218520890004584,53368.53565944 2025-09-17,05:22:44.000,260,10981042,12845,0,1758086563,13003.517127149993,34.25376654000138,53368.5566208 2025-09-17,05:22:45.000,260,10981073,12805,0,1758086564,13003.510390839998,34.23966828000266,53368.59155640001 2025-09-17,05:22:46.000,260,10981094,12605,0,1758086565,13003.537336079993,34.20442262999859,53368.61950488001 2025-09-17,05:22:47.000,260,10981104,12805,0,1758086566,13003.503654529988,34.218520890004584,53368.58456928 2025-09-17,05:22:48.000,260,10981061,12765,0,1758086567,13003.517127149993,34.218520890004584,53368.61950488001 2025-09-17,05:22:49.000,260,10981052,12845,0,1758086568,13003.564281319988,34.19737349999923,53368.6614276 2025-09-17,05:22:50.000,260,10981114,12605,0,1758086569,13003.564281319988,34.20442262999859,53368.68238896 2025-09-17,05:22:51.000,260,10981077,12605,0,1758086570,13003.564281319988,34.18327524000051,53368.6614276 2025-09-17,05:22:52.000,260,10981077,12885,0,1758086571,13003.597962869993,34.169176980001794,53368.696363200004 2025-09-17,05:22:53.000,260,10981093,12845,0,1758086572,13003.510390839998,34.169176980001794,53368.647453360005 2025-09-17,05:22:54.000,260,10981025,12805,0,1758086573,13003.530599769998,34.155078720003075,53368.68238896 2025-09-17,05:22:55.000,260,10981057,13045,0,1758086574,13003.537336079993,34.119833069999004,53368.70335032 2025-09-17,05:22:56.000,260,10981034,12765,0,1758086575,13003.523863459988,34.112783939999645,53368.68238896 2025-09-17,05:22:57.000,260,10981064,12765,0,1758086576,13003.523863459988,34.105734810000286,53368.71033744001 2025-09-17,05:22:58.000,260,10981063,12805,0,1758086577,13003.537336079993,34.119833069999004,53368.68937608001 2025-09-17,05:22:59.000,260,10981056,12885,0,1758086578,13003.530599769998,34.06344003000413,53368.696363200004 2025-09-17,05:23:00.000,260,10981069,12845,0,1758086579,13003.530599769998,34.098685680000926,53368.766234400005 2025-09-17,05:23:01.000,260,10981070,12805,0,1758086580,13003.523863459988,34.04229263999878,53368.70335032 2025-09-17,05:23:02.000,260,10981085,12765,0,1758086581,13003.503654529988,34.06344003000413,53368.766234400005 2025-09-17,05:23:03.000,260,10981077,13165,0,1758086582,13003.510390839998,34.07048916000349,53368.72431168 2025-09-17,05:23:04.000,260,10981105,12645,0,1758086583,13003.496918219993,34.049341769998136,53368.70335032 2025-09-17,05:23:05.000,260,10981076,13285,0,1758086584,13003.503654529988,34.00704699000198,53368.73828592001 2025-09-17,05:23:06.000,260,10981074,12725,0,1758086585,13003.510390839998,34.00704699000198,53368.68937608001 2025-09-17,05:23:07.000,260,10981126,12885,0,1758086586,13003.510390839998,33.99999786000262,53368.70335032 2025-09-17,05:23:08.000,260,10981094,12765,0,1758086587,13003.496918219993,34.049341769998136,53368.72431168 2025-09-17,05:23:09.000,260,10981038,12965,0,1758086588,13003.503654529988,33.99999786000262,53368.7312988 2025-09-17,05:23:10.000,260,10981079,12805,0,1758086589,13003.496918219993,34.04229263999878,53368.70335032 2025-09-17,05:23:11.000,260,10981092,12525,0,1758086590,13003.476709289993,33.978850470004545,53368.68937608001 2025-09-17,05:23:12.000,260,10981099,12845,0,1758086591,13003.517127149993,33.985899600003904,53368.696363200004 2025-09-17,05:23:13.000,260,10981096,12965,0,1758086592,13003.510390839998,34.01409612000134,53368.696363200004 2025-09-17,05:23:14.000,260,10981104,12685,0,1758086593,13003.523863459988,33.97180133999791,53368.7312988 2025-09-17,05:23:15.000,260,10981077,12805,0,1758086594,13003.483445600003,33.99294873000326,53368.696363200004 2025-09-17,05:23:16.000,260,10981109,12605,0,1758086595,13003.530599769998,33.95065394999983,53368.696363200004 2025-09-17,05:23:17.000,260,10981032,12805,0,1758086596,13003.496918219993,33.978850470004545,53368.70335032 2025-09-17,05:23:18.000,260,10981058,12885,0,1758086597,13003.530599769998,33.95065394999983,53368.717324560006 2025-09-17,05:23:19.000,260,10981063,12845,0,1758086598,13003.510390839998,33.95065394999983,53368.72431168 2025-09-17,05:23:20.000,260,10981042,13045,0,1758086599,13003.496918219993,33.922457430002396,53368.745273040004 2025-09-17,05:23:21.000,260,10981087,12645,0,1758086600,13003.523863459988,33.922457430002396,53368.68238896 2025-09-17,05:23:22.000,260,10981111,12445,0,1758086601,13003.523863459988,33.90835917000368,53368.68937608001 2025-09-17,05:23:23.000,260,10981117,12845,0,1758086602,13003.503654529988,33.922457430002396,53368.73828592001 2025-09-17,05:23:24.000,260,10981114,12605,0,1758086603,13003.476709289993,33.929506560001755,53368.70335032 2025-09-17,05:23:25.000,260,10981068,12645,0,1758086604,13003.476709289993,33.873113519999606,53368.6614276 2025-09-17,05:23:26.000,260,10981040,12965,0,1758086605,13003.443027740002,33.880162649998965,53368.66841472001 2025-09-17,05:23:27.000,260,10981054,12685,0,1758086606,13003.449764049998,33.84491700000217,53368.68238896 2025-09-17,05:23:28.000,260,10981075,12645,0,1758086607,13003.463236670003,33.84491700000217,53368.65444048 2025-09-17,05:23:29.000,260,10981094,12765,0,1758086608,13003.456500359993,33.83081874000345,53368.63347912 2025-09-17,05:23:30.000,260,10981098,13045,0,1758086609,13003.429555119998,33.79557308999938,53368.61251776 2025-09-17,05:23:31.000,260,10981099,12765,0,1758086610,13003.443027740002,33.79557308999938,53368.61251776 2025-09-17,05:23:32.000,260,10981135,12885,0,1758086611,13003.409346189997,33.760327440002584,53368.60553064 2025-09-17,05:23:33.000,260,10981073,12645,0,1758086612,13003.375664639992,33.7744257000013,53368.61251776 2025-09-17,05:23:34.000,260,10981127,12805,0,1758086613,13003.328510469997,33.76737657000194,53368.54264656001 2025-09-17,05:23:35.000,260,10981095,12765,0,1758086614,13003.335246779992,33.71803265999915,53368.51469808 2025-09-17,05:23:36.000,260,10981039,12685,0,1758086615,13003.274619989992,33.703934400000435,53368.52168520001 2025-09-17,05:23:37.000,260,10981118,12965,0,1758086616,13003.281356300002,33.68278701000236,53368.5566208 2025-09-17,05:23:38.000,260,10981083,12605,0,1758086617,13003.200520580001,33.68278701000236,53368.51469808 2025-09-17,05:23:39.000,260,10981048,12525,0,1758086618,13003.227465819997,33.62639397000021,53368.549633680006 2025-09-17,05:23:40.000,260,10981057,12805,0,1758086619,13003.193784269992,33.64049222999893,53368.53565944 2025-09-17,05:23:41.000,260,10981053,12525,0,1758086620,13003.187047959997,33.62639397000021,53368.479762480005 2025-09-17,05:23:42.000,260,10981072,12605,0,1758086621,13003.153366409992,33.61229571000149,53368.47277536001 2025-09-17,05:23:43.000,260,10981101,12765,0,1758086622,13003.146630099996,33.60524658000213,53368.4867496 2025-09-17,05:23:44.000,260,10981060,12645,0,1758086623,13003.106212239996,33.61934484000085,53368.50771096 2025-09-17,05:23:45.000,260,10981145,12645,0,1758086624,13003.086003309996,33.62639397000021,53368.46578824 2025-09-17,05:23:46.000,260,10981062,12805,0,1758086625,13003.092739619991,33.63344309999957,53368.479762480005 2025-09-17,05:23:47.000,260,10981083,12605,0,1758086626,13003.099475930001,33.61934484000085,53368.45181400001 2025-09-17,05:23:48.000,260,10981121,12645,0,1758086627,13003.112948549991,33.61934484000085,53368.43783976 2025-09-17,05:23:49.000,260,10981110,12765,0,1758086628,13003.092739619991,33.60524658000213,53368.4168784 2025-09-17,05:23:50.000,260,10981107,13165,0,1758086629,13003.065794379996,33.60524658000213,53368.360981440004 2025-09-17,05:23:51.000,260,10981108,12725,0,1758086630,13003.05905807,33.58409919000405,53368.36796856 2025-09-17,05:23:52.000,260,10981127,12885,0,1758086631,13003.045585449996,33.61934484000085,53368.34002008 2025-09-17,05:23:53.000,260,10981077,12685,0,1758086632,13003.045585449996,33.60524658000213,53368.33303296001 2025-09-17,05:23:54.000,260,10981063,12965,0,1758086633,13003.032112829991,33.60524658000213,53368.34002008 2025-09-17,05:23:55.000,260,10981104,12805,0,1758086634,13003.045585449996,33.60524658000213,53368.24918752 2025-09-17,05:23:56.000,260,10981128,12925,0,1758086635,13003.045585449996,33.61229571000149,53368.312071600005 2025-09-17,05:23:57.000,260,10981137,12845,0,1758086636,13003.052321759991,33.58409919000405,53368.29809736 2025-09-17,05:23:58.000,260,10981123,12845,0,1758086637,13003.119684860001,33.577050060004694,53368.23521328001 2025-09-17,05:23:59.000,260,10981084,12725,0,1758086638,13003.112948549991,33.59819745000277,53368.27014888 2025-09-17,05:24:00.000,260,10981120,12605,0,1758086639,13003.119684860001,33.577050060004694,53368.263161760005 2025-09-17,05:24:01.000,260,10981119,12725,0,1758086640,13003.112948549991,33.577050060004694,53368.20027768 2025-09-17,05:24:02.000,260,10981071,12485,0,1758086641,13003.119684860001,33.5629517999987,53368.214251920006 2025-09-17,05:24:03.000,260,10981035,12805,0,1758086642,13003.112948549991,33.50655876000383,53368.20726480001 2025-09-17,05:24:04.000,260,10981089,12805,0,1758086643,13003.139893790001,33.534755280001264,53368.13040648 2025-09-17,05:24:05.000,260,10981076,12805,0,1758086644,13003.160102720001,33.520657020002545,53368.17931632 2025-09-17,05:24:06.000,260,10981084,12805,0,1758086645,13003.166839029996,33.49246049999783,53368.13739360001 2025-09-17,05:24:07.000,260,10981048,13005,0,1758086646,13003.193784269992,33.49246049999783,53368.18630344001 2025-09-17,05:24:08.000,260,10981032,12925,0,1758086647,13003.180311650001,33.471313109999755,53368.11643224001 2025-09-17,05:24:09.000,260,10981065,12725,0,1758086648,13003.207256889997,33.485411369998474,53368.16534208001 2025-09-17,05:24:10.000,260,10981094,12605,0,1758086649,13003.213993199992,33.45016572000168,53368.17931632 2025-09-17,05:24:11.000,260,10981101,12645,0,1758086650,13003.220729510002,33.42196920000424,53368.15136784 2025-09-17,05:24:12.000,260,10981079,12685,0,1758086651,13003.227465819997,33.43606746000296,53368.12341936 2025-09-17,05:24:13.000,260,10981109,12885,0,1758086652,13003.187047959997,33.38672355000017,53368.10944512 2025-09-17,05:24:14.000,260,10981081,12965,0,1758086653,13003.173575339992,33.37967442000081,53368.11643224001 2025-09-17,05:24:15.000,260,10981088,12765,0,1758086654,13003.193784269992,33.337379640004656,53368.06752240001 2025-09-17,05:24:16.000,260,10981077,12765,0,1758086655,13003.166839029996,33.344428770004015,53368.06053528 2025-09-17,05:24:17.000,260,10981107,12645,0,1758086656,13003.187047959997,33.337379640004656,53368.07450952 2025-09-17,05:24:18.000,260,10981092,12805,0,1758086657,13003.220729510002,33.337379640004656,53368.046561040006 2025-09-17,05:24:19.000,260,10981118,12965,0,1758086658,13003.187047959997,33.337379640004656,53368.05354816 2025-09-17,05:24:20.000,260,10981078,12685,0,1758086659,13003.220729510002,33.32328137999866,53368.10944512 2025-09-17,05:24:21.000,260,10981048,12885,0,1758086660,13003.187047959997,33.288035730001866,53368.06053528 2025-09-17,05:24:22.000,260,10981058,12965,0,1758086661,13003.200520580001,33.30918311999994,53368.05354816 2025-09-17,05:24:23.000,260,10981128,12965,0,1758086662,13003.193784269992,33.30918311999994,53368.095470880005 2025-09-17,05:24:24.000,260,10981058,12685,0,1758086663,13003.200520580001,33.288035730001866,53368.095470880005 2025-09-17,05:24:25.000,260,10981075,13085,0,1758086664,13003.180311650001,33.30918311999994,53368.102458 2025-09-17,05:24:26.000,260,10981085,12605,0,1758086665,13003.180311650001,33.27393747000315,53368.046561040006 2025-09-17,05:24:27.000,260,10981103,12685,0,1758086666,13003.187047959997,33.288035730001866,53368.046561040006 2025-09-17,05:24:28.000,260,10981128,12765,0,1758086667,13003.166839029996,33.26688834000379,53368.046561040006 2025-09-17,05:24:29.000,260,10981112,12565,0,1758086668,13003.207256889997,33.25983921000443,53368.08848376001 2025-09-17,05:24:30.000,260,10981103,12845,0,1758086669,13003.227465819997,33.26688834000379,53368.01861256001 2025-09-17,05:24:31.000,260,10981080,12605,0,1758086670,13003.227465819997,33.21049530000164,53368.0325868 2025-09-17,05:24:32.000,260,10981106,13005,0,1758086671,13003.254411059992,33.20344617000228,53368.03957392001 2025-09-17,05:24:33.000,260,10981103,12525,0,1758086672,13003.227465819997,33.22459356000036,53368.0325868 2025-09-17,05:24:34.000,260,10981055,13005,0,1758086673,13003.254411059992,33.19639704000292,53368.01861256001 2025-09-17,05:24:35.000,260,10981056,12765,0,1758086674,13003.294828919992,33.1822987800042,53368.01861256001 2025-09-17,05:24:36.000,260,10981066,12605,0,1758086675,13003.328510469997,33.16820051999821,53367.99765120001 2025-09-17,05:24:37.000,260,10981079,12845,0,1758086676,13003.281356300002,33.19639704000292,53367.96970272001 2025-09-17,05:24:38.000,260,10981052,12685,0,1758086677,13003.321774160002,33.19639704000292,53368.01162544 2025-09-17,05:24:39.000,260,10981079,12845,0,1758086678,13003.315037849992,33.14705313000013,53368.00463832 2025-09-17,05:24:40.000,260,10981090,12765,0,1758086679,13003.328510469997,33.14000400000077,53368.06053528 2025-09-17,05:24:41.000,260,10981024,12525,0,1758086680,13003.348719399997,33.09066008999798,53368.046561040006 2025-09-17,05:24:42.000,260,10981038,12405,0,1758086681,13003.355455709992,33.09770922000462,53368.095470880005 2025-09-17,05:24:43.000,260,10981074,12685,0,1758086682,13003.355455709992,33.062463570000546,53368.06752240001 2025-09-17,05:24:44.000,260,10981019,12965,0,1758086683,13003.362192020002,33.05541444000119,53368.07450952 2025-09-17,05:24:45.000,260,10981055,12845,0,1758086684,13003.362192020002,33.04836531000183,53368.07450952 2025-09-17,05:24:46.000,260,10981069,12645,0,1758086685,13003.348719399997,33.02016879000439,53368.03957392001 2025-09-17,05:24:47.000,260,10981049,12645,0,1758086686,13003.341983090002,33.013119659997756,53368.06752240001 2025-09-17,05:24:48.000,260,10981072,12605,0,1758086687,13003.308301539997,32.96377575000224,53368.0325868 2025-09-17,05:24:49.000,260,10981119,12725,0,1758086688,13003.254411059992,32.942628360004164,53368.06053528 2025-09-17,05:24:50.000,260,10981041,12885,0,1758086689,13003.288092609997,32.95672662000288,53368.01162544 2025-09-17,05:24:51.000,260,10981069,12765,0,1758086690,13003.281356300002,32.91443183999945,53368.06053528 2025-09-17,05:24:52.000,260,10981055,12565,0,1758086691,13003.281356300002,32.90033358000073,53368.10944512 2025-09-17,05:24:53.000,260,10981090,12445,0,1758086692,13003.301565230002,32.91443183999945,53368.08149664 2025-09-17,05:24:54.000,260,10981060,12885,0,1758086693,13003.281356300002,32.90033358000073,53368.025599680004 2025-09-17,05:24:55.000,260,10981085,12885,0,1758086694,13003.341983090002,32.886235320002015,53368.102458 2025-09-17,05:24:56.000,260,10981100,12605,0,1758086695,13003.328510469997,32.85803880000458,53368.11643224001 2025-09-17,05:24:57.000,260,10981021,13005,0,1758086696,13003.328510469997,32.82279315000051,53368.06752240001 2025-09-17,05:24:58.000,260,10981027,12725,0,1758086697,13003.328510469997,32.836891409999225,53368.08848376001 2025-09-17,05:24:59.000,260,10981092,13125,0,1758086698,13003.362192020002,32.836891409999225,53368.12341936 2025-09-17,05:25:00.000,260,10981077,12805,0,1758086699,13003.375664639992,32.80164576000243,53368.08848376001 2025-09-17,05:25:01.000,260,10981037,12765,0,1758086700,13003.362192020002,32.77344923999772,53368.08848376001 2025-09-17,05:25:02.000,260,10981030,12685,0,1758086701,13003.328510469997,32.759350979999,53368.10944512 2025-09-17,05:25:03.000,260,10981044,12685,0,1758086702,13003.422818810002,32.75230184999964,53368.07450952 2025-09-17,05:25:04.000,260,10981021,12885,0,1758086703,13003.395873569993,32.759350979999,53368.08149664 2025-09-17,05:25:05.000,260,10981052,12885,0,1758086704,13003.402609880002,32.75230184999964,53368.08848376001 2025-09-17,05:25:06.000,260,10981067,12845,0,1758086705,13003.443027740002,32.7241053300022,53368.08149664 2025-09-17,05:25:07.000,260,10981036,12725,0,1758086706,13003.476709289993,32.69590881000477,53368.13739360001 2025-09-17,05:25:08.000,260,10981065,12645,0,1758086707,13003.436291429993,32.710007070003485,53368.07450952 2025-09-17,05:25:09.000,260,10981077,12805,0,1758086708,13003.503654529988,32.69590881000477,53368.06053528 2025-09-17,05:25:10.000,260,10980983,12605,0,1758086709,13003.443027740002,32.67476141999941,53368.06053528 2025-09-17,05:25:11.000,260,10981040,12965,0,1758086710,13003.476709289993,32.67476141999941,53368.05354816 2025-09-17,05:25:12.000,260,10981079,13045,0,1758086711,13003.496918219993,32.702957940004126,53368.102458 2025-09-17,05:25:13.000,260,10981027,12805,0,1758086712,13003.510390839998,32.68181054999877,53368.102458 2025-09-17,05:25:14.000,260,10981045,12885,0,1758086713,13003.530599769998,32.68181054999877,53368.08149664 2025-09-17,05:25:15.000,260,10981018,12765,0,1758086714,13003.557545009993,32.68181054999877,53368.095470880005 2025-09-17,05:25:16.000,260,10981132,12845,0,1758086715,13003.577753939993,32.702957940004126,53368.095470880005 2025-09-17,05:25:17.000,260,10981073,12765,0,1758086716,13003.591226559998,32.660663160000695,53368.095470880005 2025-09-17,05:25:18.000,260,10981041,12525,0,1758086717,13003.597962869993,32.667712290000054,53368.08149664 2025-09-17,05:25:19.000,260,10981068,12845,0,1758086718,13003.631644419998,32.61836838000454,53368.03957392001 2025-09-17,05:25:20.000,260,10981028,12805,0,1758086719,13003.672062279998,32.61836838000454,53368.03957392001 2025-09-17,05:25:21.000,260,10981105,12605,0,1758086720,13003.725952759989,32.59722098999919,53368.08149664 2025-09-17,05:25:22.000,260,10981094,12805,0,1758086721,13003.719216449994,32.58312273000047,53368.06053528 2025-09-17,05:25:23.000,260,10981036,12805,0,1758086722,13003.759634309994,32.56197534000239,53368.03957392001 2025-09-17,05:25:24.000,260,10981054,12965,0,1758086723,13003.80678847999,32.54787708000367,53368.05354816 2025-09-17,05:25:25.000,260,10981046,12485,0,1758086724,13003.820261099994,32.51968055999896,53368.06053528 2025-09-17,05:25:26.000,260,10981094,12645,0,1758086725,13003.840470029994,32.477385780002805,53368.08848376001 2025-09-17,05:25:27.000,260,10981015,12685,0,1758086726,13003.84720633999,32.435090999999375,53368.05354816 2025-09-17,05:25:28.000,260,10981029,12685,0,1758086727,13003.86741526999,32.435090999999375,53368.095470880005 2025-09-17,05:25:29.000,260,10981023,12965,0,1758086728,13003.87415158,32.435090999999375,53368.08848376001 2025-09-17,05:25:30.000,260,10981000,12765,0,1758086729,13003.88762419999,32.39984535000258,53368.046561040006 2025-09-17,05:25:31.000,260,10981084,12685,0,1758086730,13003.88762419999,32.38574709000386,53368.08848376001 2025-09-17,05:25:32.000,260,10981026,12725,0,1758086731,13003.92804205999,32.35755056999915,53368.06752240001 2025-09-17,05:25:33.000,260,10981058,12565,0,1758086732,13003.93477837,32.35050143999979,53368.0325868 2025-09-17,05:25:34.000,260,10981014,12845,0,1758086733,13003.9549873,32.35050143999979,53368.08848376001 2025-09-17,05:25:35.000,260,10981015,12565,0,1758086734,13003.961723609995,32.308206660003634,53368.05354816 2025-09-17,05:25:36.000,260,10981074,12605,0,1758086735,13003.9549873,32.301157530004275,53368.07450952 2025-09-17,05:25:37.000,260,10981011,12845,0,1758086736,13003.99540516,32.31525579000299,53368.03957392001 2025-09-17,05:25:38.000,260,10981033,13125,0,1758086737,13004.01561409,32.2659118800002,53368.03957392001 2025-09-17,05:25:39.000,260,10980993,12965,0,1758086738,13004.04929563999,32.258862750000844,53368.06053528 2025-09-17,05:25:40.000,260,10981071,12765,0,1758086739,13004.03582302,32.202469709998695,53368.06053528 2025-09-17,05:25:41.000,260,10981078,12565,0,1758086740,13004.042559329995,32.251813620001485,53368.046561040006 2025-09-17,05:25:42.000,260,10981061,12605,0,1758086741,13004.022350399995,32.244764490002126,53368.01861256001 2025-09-17,05:25:43.000,260,10980979,12725,0,1758086742,13004.08971349999,32.209518839998054,53368.046561040006 2025-09-17,05:25:44.000,260,10981039,12965,0,1758086743,13004.09644981,32.251813620001485,53368.01861256001 2025-09-17,05:25:45.000,260,10981027,12565,0,1758086744,13004.11665874,32.202469709998695,53368.08149664 2025-09-17,05:25:46.000,260,10981026,12525,0,1758086745,13004.10992242999,32.16017493000254,53368.0325868 2025-09-17,05:25:47.000,260,10981064,12925,0,1758086746,13004.10992242999,32.202469709998695,53368.0325868 2025-09-17,05:25:48.000,260,10981055,12605,0,1758086747,13004.123395049995,32.195420579999336,53367.976689840005 2025-09-17,05:25:49.000,260,10981035,12765,0,1758086748,13004.163812909996,32.21656797000469,53368.08848376001 2025-09-17,05:25:50.000,260,10981038,12445,0,1758086749,13004.19075814999,32.202469709998695,53368.05354816 2025-09-17,05:25:51.000,260,10981053,12725,0,1758086750,13004.17054921999,32.202469709998695,53368.01861256001 2025-09-17,05:25:52.000,260,10981030,12605,0,1758086751,13004.1570766,32.21656797000469,53367.95572848 2025-09-17,05:25:53.000,260,10981022,12845,0,1758086752,13004.19075814999,32.17427319000126,53367.976689840005 2025-09-17,05:25:54.000,260,10981024,12765,0,1758086753,13004.184021839996,32.195420579999336,53367.99765120001 2025-09-17,05:25:55.000,260,10981039,12725,0,1758086754,13004.21770339,32.18132232000062,53367.96970272001 2025-09-17,05:25:56.000,260,10981091,12685,0,1758086755,13004.224439699996,32.1672240600019,53368.00463832 2025-09-17,05:25:57.000,260,10981039,12605,0,1758086756,13004.25812125,32.17427319000126,53367.95572848 2025-09-17,05:25:58.000,260,10981008,12805,0,1758086757,13004.271593869991,32.195420579999336,53367.98367696 2025-09-17,05:25:59.000,260,10980992,12605,0,1758086758,13004.271593869991,32.17427319000126,53367.95572848 2025-09-17,05:26:00.000,260,10981016,12805,0,1758086759,13004.285066489996,32.17427319000126,53367.96970272001 2025-09-17,05:26:01.000,260,10981094,12605,0,1758086760,13004.332220659991,32.16017493000254,53368.00463832 2025-09-17,05:26:02.000,260,10981014,12805,0,1758086761,13004.365902209996,32.16017493000254,53367.927780000005 2025-09-17,05:26:03.000,260,10981042,12885,0,1758086762,13004.379374830001,32.17427319000126,53367.9627156 2025-09-17,05:26:04.000,260,10981028,12605,0,1758086763,13004.446737929997,32.18837144999998,53367.976689840005 2025-09-17,05:26:05.000,260,10981030,12965,0,1758086764,13004.399583760001,32.18837144999998,53367.990664079996 2025-09-17,05:26:06.000,260,10981048,12685,0,1758086765,13004.413056379992,32.15312580000318,53367.98367696 2025-09-17,05:26:07.000,260,10981074,12885,0,1758086766,13004.433265309992,32.18132232000062,53368.01861256001 2025-09-17,05:26:08.000,260,10981023,12765,0,1758086767,13004.473683169992,32.18837144999998,53368.01861256001 2025-09-17,05:26:09.000,260,10981023,12685,0,1758086768,13004.493892099992,32.209518839998054,53367.99765120001 2025-09-17,05:26:10.000,260,10981025,12685,0,1758086769,13004.493892099992,32.17427319000126,53368.025599680004 2025-09-17,05:26:11.000,260,10981046,12765,0,1758086770,13004.514101029992,32.202469709998695,53367.98367696 2025-09-17,05:26:12.000,260,10981013,12765,0,1758086771,13004.500628410002,32.21656797000469,53368.0325868 2025-09-17,05:26:13.000,260,10981046,12645,0,1758086772,13004.534309959992,32.21656797000469,53367.99765120001 2025-09-17,05:26:14.000,260,10981041,13045,0,1758086773,13004.574727819992,32.251813620001485,53368.01162544 2025-09-17,05:26:15.000,260,10981007,12965,0,1758086774,13004.567991509997,32.258862750000844,53368.01861256001 2025-09-17,05:26:16.000,260,10981060,12885,0,1758086775,13004.615145679993,32.23066623000341,53368.03957392001 2025-09-17,05:26:17.000,260,10981001,12805,0,1758086776,13004.655563539993,32.22361710000405,53368.046561040006 2025-09-17,05:26:18.000,260,10981018,12845,0,1758086777,13004.675772469993,32.23066623000341,53368.07450952 2025-09-17,05:26:19.000,260,10981016,12885,0,1758086778,13004.722926639988,32.22361710000405,53368.07450952 2025-09-17,05:26:20.000,260,10981051,12645,0,1758086779,13004.783553429988,32.23066623000341,53368.06053528 2025-09-17,05:26:21.000,260,10981066,12605,0,1758086780,13004.803762359988,32.202469709998695,53368.095470880005 2025-09-17,05:26:22.000,260,10981037,12605,0,1758086781,13004.864389149989,32.18837144999998,53368.102458 2025-09-17,05:26:23.000,260,10981046,12925,0,1758086782,13004.871125459998,32.18837144999998,53368.08149664 2025-09-17,05:26:24.000,260,10981038,13045,0,1758086783,13004.911543319999,32.14607667000382,53368.10944512 2025-09-17,05:26:25.000,260,10981033,12645,0,1758086784,13004.978906419994,32.13902754000446,53368.144380720005 2025-09-17,05:26:26.000,260,10981085,12925,0,1758086785,13004.958697489994,32.09673276000103,53368.11643224001 2025-09-17,05:26:27.000,260,10980997,12725,0,1758086786,13004.999115349994,32.08968363000167,53368.144380720005 2025-09-17,05:26:28.000,260,10981034,12525,0,1758086787,13005.02606058999,32.09673276000103,53368.13739360001 2025-09-17,05:26:29.000,260,10981022,12725,0,1758086788,13005.059742139994,32.04738884999824,53368.17931632 2025-09-17,05:26:30.000,260,10981032,12605,0,1758086789,13005.039533209994,31.99804494000273,53368.17931632 2025-09-17,05:26:31.000,260,10981086,12805,0,1758086790,13005.079951069994,31.98394668000401,53368.22123904 2025-09-17,05:26:32.000,260,10981007,12725,0,1758086791,13005.10689630999,31.98394668000401,53368.20726480001 2025-09-17,05:26:33.000,260,10981010,12965,0,1758086792,13005.10689630999,31.98394668000401,53368.193290560004 2025-09-17,05:26:34.000,260,10981025,12765,0,1758086793,13005.06647844999,31.97689755000465,53368.17931632 2025-09-17,05:26:35.000,260,10981010,12885,0,1758086794,13005.08668737999,31.969848419998016,53368.20726480001 2025-09-17,05:26:36.000,260,10981013,12805,0,1758086795,13005.120368929995,31.93460277000122,53368.22822616 2025-09-17,05:26:37.000,260,10981067,12765,0,1758086796,13005.10689630999,31.9205045100025,53368.27014888 2025-09-17,05:26:38.000,260,10981040,12885,0,1758086797,13005.13384155,31.88525885999843,53368.27014888 2025-09-17,05:26:39.000,260,10981021,12645,0,1758086798,13005.13384155,31.9205045100025,53368.27014888 2025-09-17,05:26:40.000,260,10981038,12965,0,1758086799,13005.11363262,31.913455380003143,53368.242200400004 2025-09-17,05:26:41.000,260,10981059,12725,0,1758086800,13005.14731416999,31.899357120004424,53368.28412312001 2025-09-17,05:26:42.000,260,10981014,12405,0,1758086801,13005.140577859995,31.9205045100025,53368.29809736 2025-09-17,05:27:03.000,260,10981043,12485,0,1758086822,13005.490865979991,32.05443798000488,53368.36796856 2025-09-17,05:27:04.000,260,10981032,12685,0,1758086823,13005.45718443,32.019192330000806,53368.37495568001 2025-09-17,05:27:05.000,260,10981047,12645,0,1758086824,13005.47739336,32.01214320000145,53368.430852640005 2025-09-17,05:27:06.000,260,10981027,12565,0,1758086825,13005.511074909991,31.98394668000401,53368.40290416001 2025-09-17,05:27:07.000,260,10981046,12645,0,1758086826,13005.484129669996,31.97689755000465,53368.4168784 2025-09-17,05:27:08.000,260,10981024,12805,0,1758086827,13005.504338599996,31.99804494000273,53368.36796856 2025-09-17,05:27:09.000,260,10981046,12685,0,1758086828,13005.578438010001,31.97689755000465,53368.409891280004 2025-09-17,05:27:10.000,260,10981032,12565,0,1758086829,13005.571701699992,31.98394668000401,53368.381942800006 2025-09-17,05:27:11.000,260,10981070,12885,0,1758086830,13005.773790999992,31.93460277000122,53368.63347912 2025-09-17,05:27:12.000,260,10981024,12765,0,1758086831,13005.820945170002,31.88525885999843,53368.68937608001 2025-09-17,05:27:13.000,260,10981038,12565,0,1758086832,13005.591910629992,31.94870102999994,53368.36796856 2025-09-17,05:27:14.000,260,10981024,12605,0,1758086833,13005.591910629992,31.913455380003143,53368.40290416001 2025-09-17,05:27:15.000,260,10980977,12645,0,1758086834,13005.618855870001,31.89230798999779,53368.45181400001 2025-09-17,05:27:16.000,260,10981014,12885,0,1758086835,13005.632328489992,31.88525885999843,53368.42386552001 2025-09-17,05:27:17.000,260,10981059,12765,0,1758086836,13005.659273730002,31.81476756000484,53368.38892992 2025-09-17,05:27:18.000,260,10981087,12805,0,1758086837,13005.666010039997,31.786571040000126,53368.409891280004 2025-09-17,05:27:19.000,260,10981052,12645,0,1758086838,13005.692955279992,31.772472780001408,53368.42386552001 2025-09-17,05:27:20.000,260,10981064,12685,0,1758086839,13005.719900520002,31.76542365000205,53368.40290416001 2025-09-17,05:27:21.000,260,10981044,12445,0,1758086840,13005.692955279992,31.75132539000333,53368.37495568001 2025-09-17,05:27:22.000,260,10981041,12765,0,1758086841,13005.706427899997,31.786571040000126,53368.381942800006 2025-09-17,05:27:23.000,260,10981047,12765,0,1758086842,13005.719900520002,31.76542365000205,53368.37495568001 2025-09-17,05:27:24.000,260,10981024,12485,0,1758086843,13005.726636829997,31.75837452000269,53368.4168784 2025-09-17,05:27:25.000,260,10981040,12845,0,1758086844,13005.679482660002,31.807718429998204,53368.409891280004 2025-09-17,05:27:26.000,260,10981033,12445,0,1758086845,13005.740109450002,31.807718429998204,53368.42386552001 2025-09-17,05:27:27.000,260,10981031,12645,0,1758086846,13005.692955279992,31.821816690004198,53368.36796856 2025-09-17,05:27:28.000,260,10981005,12645,0,1758086847,13005.679482660002,31.842964080002275,53368.38892992 2025-09-17,05:27:29.000,260,10981036,12685,0,1758086848,13005.679482660002,31.850013210001634,53368.4168784 2025-09-17,05:27:30.000,260,10981054,12605,0,1758086849,13005.726636829997,31.864111470000353,53368.44482688 2025-09-17,05:27:31.000,260,10981022,12565,0,1758086850,13005.726636829997,31.906406250003783,53368.430852640005 2025-09-17,05:27:32.000,260,10981071,12765,0,1758086851,13005.713164209992,31.94165190000058,53368.42386552001 2025-09-17,05:27:33.000,260,10981038,12965,0,1758086852,13005.740109450002,31.969848419998016,53368.4168784 2025-09-17,05:27:34.000,260,10981024,12725,0,1758086853,13005.733373139992,32.00509407000209,53368.409891280004 2025-09-17,05:27:35.000,260,10981044,12845,0,1758086854,13005.780527310002,32.01214320000145,53368.430852640005 2025-09-17,05:27:36.000,260,10981087,12285,0,1758086855,13005.780527310002,32.019192330000806,53368.381942800006 2025-09-17,05:27:37.000,260,10981044,12845,0,1758086856,13005.841154100002,32.04738884999824,53368.4168784 2025-09-17,05:27:38.000,260,10981075,12525,0,1758086857,13005.868099339998,32.026241460000165,53368.39591704 2025-09-17,05:27:39.000,260,10981041,12765,0,1758086858,13005.888308269998,32.075585370002955,53368.409891280004 2025-09-17,05:27:40.000,260,10981060,12605,0,1758086859,13005.915253509993,32.04033971999888,53368.46578824 2025-09-17,05:27:41.000,260,10981064,12525,0,1758086860,13005.935462439993,32.026241460000165,53368.44482688 2025-09-17,05:27:42.000,260,10981016,12845,0,1758086861,13005.962407679988,32.019192330000806,53368.430852640005 2025-09-17,05:27:43.000,260,10981008,12525,0,1758086862,13006.016298159993,32.04033971999888,53368.43783976 2025-09-17,05:27:44.000,260,10981015,12885,0,1758086863,13006.049979709998,32.019192330000806,53368.39591704 2025-09-17,05:27:45.000,260,10981096,12685,0,1758086864,13006.023034469988,32.00509407000209,53368.45181400001 2025-09-17,05:27:46.000,260,10981015,12685,0,1758086865,13006.070188639998,31.969848419998016,53368.34002008 2025-09-17,05:27:47.000,260,10980987,12685,0,1758086866,13006.083661259989,31.93460277000122,53368.45181400001 2025-09-17,05:27:48.000,260,10981070,12765,0,1758086867,13006.164496979989,31.93460277000122,53368.46578824 2025-09-17,05:27:49.000,260,10981001,12885,0,1758086868,13006.083661259989,31.9205045100025,53368.45181400001 2025-09-17,05:27:50.000,260,10981044,12525,0,1758086869,13006.103870189989,31.871160599999712,53368.45880112 2025-09-17,05:27:51.000,260,10980983,12605,0,1758086870,13006.130815429999,31.871160599999712,53368.54264656001 2025-09-17,05:27:52.000,260,10981025,12805,0,1758086871,13006.137551739994,31.821816690004198,53368.528672320004 2025-09-17,05:27:53.000,260,10981069,12805,0,1758086872,13006.124079119989,31.842964080002275,53368.50072384001 2025-09-17,05:27:54.000,260,10980998,12685,0,1758086873,13006.103870189989,31.81476756000484,53368.528672320004 2025-09-17,05:27:55.000,260,10981028,12685,0,1758086874,13006.137551739994,31.81476756000484,53368.58456928 2025-09-17,05:27:56.000,260,10981012,12805,0,1758086875,13006.130815429999,31.779521910000767,53368.549633680006 2025-09-17,05:27:57.000,260,10981057,12605,0,1758086876,13006.137551739994,31.786571040000126,53368.58456928 2025-09-17,05:27:58.000,260,10980981,12925,0,1758086877,13006.103870189989,31.800669299998845,53368.58456928 2025-09-17,05:27:59.000,260,10981024,12685,0,1758086878,13006.137551739994,31.772472780001408,53368.58456928 2025-09-17,05:28:00.000,260,10981030,12885,0,1758086879,13006.130815429999,31.786571040000126,53368.54264656001 2025-09-17,05:28:01.000,260,10981019,12605,0,1758086880,13006.070188639998,31.737227130004612,53368.54264656001 2025-09-17,05:28:02.000,260,10981043,12605,0,1758086881,13006.083661259989,31.737227130004612,53368.598543520005 2025-09-17,05:28:03.000,260,10981041,12725,0,1758086882,13006.063452329989,31.737227130004612,53368.59155640001 2025-09-17,05:28:04.000,260,10981060,12565,0,1758086883,13006.043243399989,31.687883220001822,53368.5566208 2025-09-17,05:28:05.000,260,10981041,13205,0,1758086884,13006.036507089993,31.71607973999926,53368.56360792 2025-09-17,05:28:06.000,260,10981019,12525,0,1758086885,13006.043243399989,31.65263756999775,53368.5566208 2025-09-17,05:28:07.000,260,10981020,12805,0,1758086886,13006.016298159993,31.730177999997977,53368.53565944 2025-09-17,05:28:08.000,260,10981070,12805,0,1758086887,13005.962407679988,31.7090306099999,53368.51469808 2025-09-17,05:28:09.000,260,10981006,12765,0,1758086888,13005.955671369993,31.680834090002463,53368.58456928 2025-09-17,05:28:10.000,260,10981032,12885,0,1758086889,13005.935462439993,31.687883220001822,53368.56360792 2025-09-17,05:28:11.000,260,10981065,12525,0,1758086890,13005.915253509993,31.666735830003745,53368.5566208 2025-09-17,05:28:12.000,260,10981048,12765,0,1758086891,13005.901780890003,31.70198148000054,53368.577582160004 2025-09-17,05:28:13.000,260,10980992,12845,0,1758086892,13005.874835649993,31.69493235000118,53368.61251776 2025-09-17,05:28:14.000,260,10980985,12845,0,1758086893,13005.847890409997,31.70198148000054,53368.528672320004 2025-09-17,05:28:15.000,260,10981054,12885,0,1758086894,13005.834417789993,31.680834090002463,53368.528672320004 2025-09-17,05:28:16.000,260,10980998,12605,0,1758086895,13005.847890409997,31.659686700004386,53368.50771096 2025-09-17,05:28:17.000,260,10981065,12925,0,1758086896,13005.834417789993,31.673784960003104,53368.49373672 2025-09-17,05:28:18.000,260,10981054,12725,0,1758086897,13005.814208859993,31.680834090002463,53368.53565944 2025-09-17,05:28:19.000,260,10981047,12885,0,1758086898,13005.820945170002,31.610342790001596,53368.45181400001 2025-09-17,05:28:20.000,260,10981012,12485,0,1758086899,13005.800736240002,31.659686700004386,53368.430852640005 2025-09-17,05:28:21.000,260,10981057,12565,0,1758086900,13005.793999929992,31.617391920000955,53368.430852640005 2025-09-17,05:28:22.000,260,10980988,12765,0,1758086901,13005.800736240002,31.58919540000352,53368.47277536001 2025-09-17,05:28:23.000,260,10981089,12725,0,1758086902,13005.834417789993,31.568048009998165,53368.44482688 2025-09-17,05:28:24.000,260,10981079,12805,0,1758086903,13005.773790999992,31.53985149000073,53368.4867496 2025-09-17,05:28:25.000,260,10981036,12605,0,1758086904,13005.773790999992,31.504605840003933,53368.430852640005 2025-09-17,05:28:26.000,260,10981048,12645,0,1758086905,13005.767054689997,31.497556710004574,53368.38892992 2025-09-17,05:28:27.000,260,10981057,13045,0,1758086906,13005.780527310002,31.47640931999922,53368.43783976 2025-09-17,05:28:28.000,260,10981038,12725,0,1758086907,13005.800736240002,31.441163670002425,53368.4168784 2025-09-17,05:28:29.000,260,10981041,12645,0,1758086908,13005.719900520002,31.420016280004347,53368.39591704 2025-09-17,05:28:30.000,260,10981025,12525,0,1758086909,13005.767054689997,31.384770630000276,53368.40290416001 2025-09-17,05:28:31.000,260,10980994,12565,0,1758086910,13005.733373139992,31.321328459998767,53368.430852640005 2025-09-17,05:28:32.000,260,10981085,12805,0,1758086911,13005.713164209992,31.34952498000348,53368.50072384001 2025-09-17,05:28:33.000,260,10981034,12805,0,1758086912,13005.692955279992,31.328377589998126,53368.42386552001 2025-09-17,05:28:34.000,260,10981077,12965,0,1758086913,13005.666010039997,31.271984550003253,53368.4168784 2025-09-17,05:28:35.000,260,10981085,12805,0,1758086914,13005.645801109997,31.23673889999918,53368.45880112 2025-09-17,05:28:36.000,260,10981056,12765,0,1758086915,13005.652537419992,31.2508371599979,53368.430852640005 2025-09-17,05:28:37.000,260,10981045,12805,0,1758086916,13005.625592179997,31.23673889999918,53368.42386552001 2025-09-17,05:28:38.000,260,10981082,12685,0,1758086917,13005.558229080001,31.24378802999854,53368.430852640005 2025-09-17,05:28:39.000,260,10981042,12685,0,1758086918,13005.538020150001,31.201493250002386,53368.32604584 2025-09-17,05:28:40.000,260,10981082,12645,0,1758086919,13005.511074909991,31.208542380001745,53368.31905872 2025-09-17,05:28:41.000,260,10981082,12445,0,1758086920,13005.450448119991,31.201493250002386,53368.29111024 2025-09-17,05:28:42.000,260,10981028,12605,0,1758086921,13005.4369755,31.215591510001104,53368.30508448001 2025-09-17,05:28:43.000,260,10981073,12885,0,1758086922,13005.41003025999,31.13100195000152,53368.29809736 2025-09-17,05:28:44.000,260,10981108,13005,0,1758086923,13005.33593085,31.12395282000216,53368.29809736 2025-09-17,05:28:45.000,260,10981058,12965,0,1758086924,13005.362876089996,31.10985456000344,53368.312071600005 2025-09-17,05:28:46.000,260,10981083,12805,0,1758086925,13005.29551299,31.102805430004082,53368.29809736 2025-09-17,05:28:47.000,260,10981100,13005,0,1758086926,13005.2348862,31.088707169998088,53368.28412312001 2025-09-17,05:28:48.000,260,10981109,12805,0,1758086927,13005.201204649995,31.053461520001292,53368.25617464001 2025-09-17,05:28:49.000,260,10981054,12565,0,1758086928,13005.180995719995,31.06051065000065,53368.22822616 2025-09-17,05:28:50.000,260,10981060,12685,0,1758086929,13005.13384155,31.06755978000001,53368.214251920006 2025-09-17,05:28:51.000,260,10981053,12765,0,1758086930,13005.05300583,31.06755978000001,53368.22123904 2025-09-17,05:28:52.000,260,10981103,13125,0,1758086931,13005.012587969999,31.032314130003215,53368.193290560004 2025-09-17,05:28:53.000,260,10981000,12725,0,1758086932,13005.019324279994,31.025265000003856,53368.12341936 2025-09-17,05:28:54.000,260,10981094,12725,0,1758086933,13005.00585165999,30.997068479999143,53368.1723292 2025-09-17,05:28:55.000,260,10981084,12965,0,1758086934,13004.958697489994,31.032314130003215,53368.12341936 2025-09-17,05:28:56.000,260,10981017,13005,0,1758086935,13004.931752249999,31.004117609998502,53368.102458 2025-09-17,05:28:57.000,260,10981070,12965,0,1758086936,13004.938488559994,31.004117609998502,53368.102458 2025-09-17,05:28:58.000,260,10981118,12525,0,1758086937,13004.918279629994,30.990019349999784,53368.03957392001 2025-09-17,05:28:59.000,260,10981058,12685,0,1758086938,13004.911543319999,30.95477370000299,53368.025599680004 2025-09-17,05:29:00.000,260,10981107,12765,0,1758086939,13004.898070699994,30.94067544000427,53368.00463832 2025-09-17,05:29:01.000,260,10981034,12565,0,1758086940,13004.884598079989,30.926577179998276,53367.99765120001 2025-09-17,05:29:02.000,260,10981036,12525,0,1758086941,13004.877861769994,30.926577179998276,53367.98367696 2025-09-17,05:29:03.000,260,10981083,12845,0,1758086942,13004.864389149989,30.93362631000491,53367.990664079996 2025-09-17,05:29:04.000,260,10981067,12725,0,1758086943,13004.871125459998,30.919528049998917,53367.93476712 2025-09-17,05:29:05.000,260,10981024,12605,0,1758086944,13004.823971289989,30.88428240000212,53367.91380576 2025-09-17,05:29:06.000,260,10981068,12645,0,1758086945,13004.844180219989,30.870184140003403,53367.9627156 2025-09-17,05:29:07.000,260,10981045,12765,0,1758086946,13004.837443909993,30.863135010004044,53367.92079288001 2025-09-17,05:29:08.000,260,10981039,12565,0,1758086947,13004.844180219989,30.856085880004684,53367.92079288001 2025-09-17,05:29:09.000,260,10981068,12645,0,1758086948,13004.830707599998,30.806741970001895,53367.90681864 2025-09-17,05:29:10.000,260,10981061,12765,0,1758086949,13004.810498669998,30.84198761999869,53367.88585728 2025-09-17,05:29:11.000,260,10981075,12685,0,1758086950,13004.770080809998,30.764447189998464,53367.89983152001 2025-09-17,05:29:12.000,260,10981057,12605,0,1758086951,13004.756608189993,30.792643710003176,53367.8928444 2025-09-17,05:29:13.000,260,10981071,12645,0,1758086952,13004.722926639988,30.785594580003817,53367.83694744 2025-09-17,05:29:14.000,260,10981035,12965,0,1758086953,13004.648827229998,30.750348929999745,53367.82996032001 2025-09-17,05:29:15.000,260,10981060,12725,0,1758086954,13004.621881990002,30.72215241000231,53367.7880376 2025-09-17,05:29:16.000,260,10981000,12245,0,1758086955,13004.648827229998,30.736250670001027,53367.81598608 2025-09-17,05:29:17.000,260,10981074,13005,0,1758086956,13004.601673060002,30.757398059999105,53367.73912776 2025-09-17,05:29:18.000,260,10981019,12845,0,1758086957,13004.581464130002,30.757398059999105,53367.79502472 2025-09-17,05:29:19.000,260,10981022,12725,0,1758086958,13004.588200439997,30.70805415000359,53367.75310200001 2025-09-17,05:29:20.000,260,10981063,12925,0,1758086959,13004.534309959992,30.686906759998237,53367.73214064001 2025-09-17,05:29:21.000,260,10981037,12605,0,1758086960,13004.493892099992,30.70100502000423,53367.67624368 2025-09-17,05:29:22.000,260,10981095,12765,0,1758086961,13004.453474239992,30.70100502000423,53367.66925656 2025-09-17,05:29:23.000,260,10981093,12885,0,1758086962,13004.406320069997,30.679857629998878,53367.59938536 2025-09-17,05:29:24.000,260,10981095,12965,0,1758086963,13004.413056379992,30.6587102400008,53367.63432096001 2025-09-17,05:29:25.000,260,10981071,12805,0,1758086964,13004.365902209996,30.65166111000144,53367.62733384 2025-09-17,05:29:26.000,260,10981112,12885,0,1758086965,13004.285066489996,30.67280849999952,53367.60637248 2025-09-17,05:29:27.000,260,10981051,12645,0,1758086966,13004.264857559996,30.630513720003364,53367.578424 2025-09-17,05:29:28.000,260,10981056,12485,0,1758086967,13004.244648629996,30.67280849999952,53367.57143688 2025-09-17,05:29:29.000,260,10981092,12725,0,1758086968,13004.19749446,30.65166111000144,53367.55047552 2025-09-17,05:29:30.000,260,10981011,12645,0,1758086969,13004.1570766,30.693955890004872,53367.57143688 2025-09-17,05:29:31.000,260,10981049,12565,0,1758086970,13004.13686767,30.679857629998878,53367.522527040004 2025-09-17,05:29:32.000,260,10981067,12805,0,1758086971,13004.10992242999,30.67280849999952,53367.543488400006 2025-09-17,05:29:33.000,260,10981082,12805,0,1758086972,13004.07624088,30.72215241000231,53367.58541112001 2025-09-17,05:29:34.000,260,10981043,12725,0,1758086973,13004.07624088,30.6587102400008,53367.49457856001 2025-09-17,05:29:35.000,260,10981043,13005,0,1758086974,13004.07624088,30.70100502000423,53367.5085528 2025-09-17,05:29:36.000,260,10981067,13005,0,1758086975,13004.09644981,30.686906759998237,53367.50156568 2025-09-17,05:29:37.000,260,10981026,12645,0,1758086976,13004.103186119995,30.70100502000423,53367.487591439996 2025-09-17,05:29:38.000,260,10981043,12605,0,1758086977,13004.082977189995,30.70805415000359,53367.473617200005 2025-09-17,05:29:39.000,260,10981064,12885,0,1758086978,13004.062768259995,30.66575937000016,53367.49457856001 2025-09-17,05:29:40.000,260,10981109,12885,0,1758086979,13004.082977189995,30.630513720003364,53367.522527040004 2025-09-17,05:29:41.000,260,10981062,12845,0,1758086980,13004.08971349999,30.66575937000016,53367.44566872001 2025-09-17,05:29:42.000,260,10981033,12925,0,1758086981,13004.042559329995,30.60231719999865,53367.45265584 2025-09-17,05:29:43.000,260,10981065,12605,0,1758086982,13004.04929563999,30.595268069999292,53367.43169448 2025-09-17,05:29:44.000,260,10981047,12445,0,1758086983,13004.07624088,30.552973290003138,53367.45265584 2025-09-17,05:29:45.000,260,10981055,13085,0,1758086984,13004.04929563999,30.60231719999865,53367.41073312 2025-09-17,05:29:46.000,260,10981036,12885,0,1758086985,13004.02908670999,30.581169810000574,53367.403746 2025-09-17,05:29:47.000,260,10981045,12805,0,1758086986,13004.03582302,30.560022420002497,53367.36881040001 2025-09-17,05:29:48.000,260,10981083,12645,0,1758086987,13004.022350399995,30.53887503000442,53367.354836160004 2025-09-17,05:29:49.000,260,10981078,12765,0,1758086988,13003.97519623,30.581169810000574,53367.38977176 2025-09-17,05:29:50.000,260,10981031,12645,0,1758086989,13003.9549873,30.503629380000348,53367.354836160004 2025-09-17,05:29:51.000,260,10981034,12565,0,1758086990,13003.941514679995,30.49658025000099,53367.31291344 2025-09-17,05:29:52.000,260,10981105,12525,0,1758086991,13003.93477837,30.468383730003552,53367.34784904001 2025-09-17,05:29:53.000,260,10981090,12845,0,1758086992,13003.921305749995,30.468383730003552,53367.34784904001 2025-09-17,05:29:54.000,260,10981072,12805,0,1758086993,13003.90783312999,30.461334600004193,53367.31291344 2025-09-17,05:29:55.000,260,10981060,12565,0,1758086994,13003.880887889994,30.461334600004193,53367.3338748 2025-09-17,05:29:56.000,260,10981070,12605,0,1758086995,13003.83373372,30.468383730003552,53367.27099072 2025-09-17,05:29:57.000,260,10981088,12725,0,1758086996,13003.779843239994,30.42608895000012,53367.27099072 2025-09-17,05:29:58.000,260,10981082,12725,0,1758086997,13003.74616168999,30.43313807999948,53367.2640036 2025-09-17,05:29:59.000,260,10981032,12685,0,1758086998,13003.732689069999,30.42608895000012,53367.25002936001 2025-09-17,05:30:00.000,260,10981010,12645,0,1758086999,13003.712480139999,30.404941560002044,53367.22906800001 2025-09-17,05:30:01.000,260,10981049,12525,0,1758087000,13003.705743829989,30.362646779998613,53367.16618392 2025-09-17,05:30:02.000,260,10981054,12645,0,1758087001,13003.665325969989,30.369695909997972,53367.187145280004 2025-09-17,05:30:03.000,260,10981034,12845,0,1758087002,13003.645117039989,30.341499390000536,53367.24304224 2025-09-17,05:30:04.000,260,10981067,12605,0,1758087003,13003.591226559998,30.32035200000246,53367.14522256 2025-09-17,05:30:05.000,260,10981068,12725,0,1758087004,13003.557545009993,30.3133028700031,53367.16618392 2025-09-17,05:30:06.000,260,10981040,12645,0,1758087005,13003.550808699998,30.24986070000159,53367.11028696001 2025-09-17,05:30:07.000,260,10981053,12565,0,1758087006,13003.490181909998,30.24281157000223,53367.09631272 2025-09-17,05:30:08.000,260,10981059,12565,0,1758087007,13003.490181909998,30.2005167899988,53367.089325600005 2025-09-17,05:30:09.000,260,10981059,12525,0,1758087008,13003.503654529988,30.172320270001364,53367.09631272 2025-09-17,05:30:10.000,260,10981001,12925,0,1758087009,13003.490181909998,30.115927229999215,53367.09631272 2025-09-17,05:30:11.000,260,10981046,12685,0,1758087010,13003.456500359993,30.130025489997934,53367.02644152 2025-09-17,05:30:12.000,260,10981121,12605,0,1758087011,13003.422818810002,30.07363245000306,53367.04740288 2025-09-17,05:30:13.000,260,10981082,12765,0,1758087012,13003.422818810002,30.03838679999899,53366.99150592001 2025-09-17,05:30:14.000,260,10981043,13045,0,1758087013,13003.395873569993,30.02428854000027,53366.90766048 2025-09-17,05:30:15.000,260,10981042,12845,0,1758087014,13003.389137259997,30.03838679999899,53366.95657032 2025-09-17,05:30:16.000,260,10981053,12645,0,1758087015,13003.402609880002,29.974944630004757,53366.94259608001 2025-09-17,05:30:17.000,260,10981054,12685,0,1758087016,13003.362192020002,29.953797239999403,53366.86573776001 2025-09-17,05:30:18.000,260,10981080,12885,0,1758087017,13003.335246779992,29.953797239999403,53366.89368624001 2025-09-17,05:30:19.000,260,10981044,12605,0,1758087018,13003.348719399997,29.960846369998762,53366.90067336 2025-09-17,05:30:20.000,260,10981037,12725,0,1758087019,13003.288092609997,29.939698980000685,53366.82381504001 2025-09-17,05:30:21.000,260,10981000,12445,0,1758087020,13003.281356300002,29.925600720001967,53366.802853680005 2025-09-17,05:30:22.000,260,10981066,12725,0,1758087021,13003.261147370002,29.925600720001967,53366.816827919996 2025-09-17,05:30:23.000,260,10981064,12765,0,1758087022,13003.227465819997,29.89740420000453,53366.82381504001 2025-09-17,05:30:24.000,260,10981036,12445,0,1758087023,13003.254411059992,29.939698980000685,53366.802853680005 2025-09-17,05:30:25.000,260,10981023,12885,0,1758087024,13003.227465819997,29.96789549999812,53366.77490520001 2025-09-17,05:30:26.000,260,10981070,12645,0,1758087025,13003.187047959997,29.974944630004757,53366.76791808 2025-09-17,05:30:27.000,260,10981031,12605,0,1758087026,13003.146630099996,29.96789549999812,53366.74695672001 2025-09-17,05:30:28.000,260,10981058,12525,0,1758087027,13003.092739619991,30.010190280001552,53366.705034000006 2025-09-17,05:30:29.000,260,10981015,12525,0,1758087028,13003.126421169996,29.981993760004116,53366.71900824 2025-09-17,05:30:30.000,260,10981035,12765,0,1758087029,13003.086003309996,30.03133766999963,53366.69105976 2025-09-17,05:30:31.000,260,10981093,12525,0,1758087030,13003.079267000001,30.02428854000027,53366.67708552001 2025-09-17,05:30:32.000,260,10981034,12565,0,1758087031,13003.025376519996,30.010190280001552,53366.66311128 2025-09-17,05:30:33.000,260,10981065,12485,0,1758087032,13003.025376519996,30.03133766999963,53366.71202112 2025-09-17,05:30:34.000,260,10981057,12285,0,1758087033,13003.005167589996,30.03133766999963,53366.67708552001 2025-09-17,05:30:35.000,260,10981047,12765,0,1758087034,13002.95801342,30.045435929998348,53366.69105976 2025-09-17,05:30:36.000,260,10981082,12845,0,1758087035,13002.95127710999,30.052485059997707,53366.60721432001 2025-09-17,05:30:37.000,260,10981068,12725,0,1758087036,13002.924331869996,30.059534190004342,53366.66311128 2025-09-17,05:30:38.000,260,10981094,12725,0,1758087037,13002.89738663,30.03838679999899,53366.635162800005 2025-09-17,05:30:39.000,260,10981065,12885,0,1758087038,13002.863705079995,30.08068158000242,53366.57926584001 2025-09-17,05:30:40.000,260,10981030,12565,0,1758087039,13002.883914009995,30.059534190004342,53366.60721432001 2025-09-17,05:30:41.000,260,10981020,12605,0,1758087040,13002.863705079995,30.052485059997707,53366.62817568001 2025-09-17,05:30:42.000,260,10981032,12565,0,1758087041,13002.803078289995,30.07363245000306,53366.55830448001 2025-09-17,05:30:43.000,260,10981041,12765,0,1758087042,13002.80981459999,30.094779840001138,53366.55830448001 2025-09-17,05:30:44.000,260,10981035,12565,0,1758087043,13002.83002352999,30.130025489997934,53366.55131736 2025-09-17,05:30:45.000,260,10981069,12885,0,1758087044,13002.823287219995,30.108878099999856,53366.55131736 2025-09-17,05:30:46.000,260,10981028,12565,0,1758087045,13002.91085924999,30.08068158000242,53366.55830448001 2025-09-17,05:30:47.000,260,10981040,12685,0,1758087046,13002.91085924999,30.115927229999215,53366.57227872 2025-09-17,05:30:48.000,260,10981029,12845,0,1758087047,13002.93780449,30.059534190004342,53366.54433024 2025-09-17,05:30:49.000,260,10981041,12605,0,1758087048,13003.011903899991,30.02428854000027,53366.59324008 2025-09-17,05:30:50.000,260,10981100,12725,0,1758087049,13003.03884914,30.03133766999963,53366.57227872 2025-09-17,05:30:51.000,260,10981073,12525,0,1758087050,13003.052321759991,30.003141150002193,53366.59324008 2025-09-17,05:30:52.000,260,10981067,12765,0,1758087051,13003.126421169996,29.981993760004116,53366.6700984 2025-09-17,05:30:53.000,260,10981092,12685,0,1758087052,13003.139893790001,29.939698980000685,53366.61420144 2025-09-17,05:30:54.000,260,10981086,12965,0,1758087053,13003.187047959997,29.91150246000325,53366.61420144 2025-09-17,05:30:55.000,260,10981066,12605,0,1758087054,13003.200520580001,29.84806029000174,53366.635162800005 2025-09-17,05:30:56.000,260,10981058,12925,0,1758087055,13003.234202129992,29.876256809999177,53366.62118856 2025-09-17,05:30:57.000,260,10981068,12725,0,1758087056,13003.294828919992,29.869207679999818,53366.62118856 2025-09-17,05:30:58.000,260,10981037,12605,0,1758087057,13003.274619989992,29.84101116000238,53366.67708552001 2025-09-17,05:30:59.000,260,10981077,12765,0,1758087058,13003.301565230002,29.8551094200011,53366.62817568001 2025-09-17,05:31:00.000,260,10981121,12645,0,1758087059,13003.247674749997,29.84101116000238,53366.635162800005 2025-09-17,05:31:01.000,260,10981029,12765,0,1758087060,13003.267883679997,29.84101116000238,53366.65612416001 2025-09-17,05:31:02.000,260,10981060,12605,0,1758087061,13003.254411059992,29.819863770004304,53366.684072640004 2025-09-17,05:31:03.000,260,10981033,12645,0,1758087062,13003.247674749997,29.784618120000232,53366.69804688001 2025-09-17,05:31:04.000,260,10981068,12645,0,1758087063,13003.247674749997,29.784618120000232,53366.684072640004 2025-09-17,05:31:05.000,260,10981027,12685,0,1758087064,13003.193784269992,29.79166724999959,53366.67708552001 2025-09-17,05:31:06.000,260,10981080,12285,0,1758087065,13003.166839029996,29.80576550999831,53366.65612416001 2025-09-17,05:31:07.000,260,10981108,12725,0,1758087066,13003.133157479991,29.833962030003022,53366.649137039996 2025-09-17,05:31:08.000,260,10981085,12565,0,1758087067,13003.146630099996,29.81281463999767,53366.684072640004 2025-09-17,05:31:09.000,260,10981089,12925,0,1758087068,13003.092739619991,29.81281463999767,53366.64214992 2025-09-17,05:31:10.000,260,10981030,12445,0,1758087069,13003.099475930001,29.81281463999767,53366.69105976 2025-09-17,05:31:11.000,260,10981055,12525,0,1758087070,13003.072530689991,29.826912900003663,53366.62118856 2025-09-17,05:31:12.000,260,10981084,12645,0,1758087071,13003.032112829991,29.79871637999895,53366.6700984 2025-09-17,05:31:13.000,260,10981004,12885,0,1758087072,13002.99843128,29.876256809999177,53366.705034000006 2025-09-17,05:31:14.000,260,10981015,12725,0,1758087073,13002.95127710999,29.819863770004304,53366.62817568001 2025-09-17,05:31:15.000,260,10981043,12965,0,1758087074,13002.91759556,29.826912900003663,53366.64214992 2025-09-17,05:31:16.000,260,10981023,12765,0,1758087075,13002.8771777,29.826912900003663,53366.649137039996 2025-09-17,05:31:17.000,260,10981050,12765,0,1758087076,13002.85023245999,29.84101116000238,53366.64214992 2025-09-17,05:31:18.000,260,10981063,12445,0,1758087077,13002.81655091,29.869207679999818,53366.65612416001 2025-09-17,05:31:19.000,260,10981063,12725,0,1758087078,13002.803078289995,29.8551094200011,53366.64214992 2025-09-17,05:31:20.000,260,10981068,12725,0,1758087079,13002.762660429995,29.86215855000046,53366.62817568001 2025-09-17,05:31:21.000,260,10981062,12445,0,1758087080,13002.74918780999,29.8551094200011,53366.64214992 2025-09-17,05:31:22.000,260,10981039,12645,0,1758087081,13002.71550626,29.86215855000046,53366.60721432001 2025-09-17,05:31:23.000,260,10981091,12925,0,1758087082,13002.681824709995,29.883305939998536,53366.65612416001 2025-09-17,05:31:24.000,260,10981046,12645,0,1758087083,13002.64814315999,29.876256809999177,53366.65612416001 2025-09-17,05:31:25.000,260,10981038,12885,0,1758087084,13002.61446161,29.876256809999177,53366.6002272 2025-09-17,05:31:26.000,260,10981042,12605,0,1758087085,13002.58751636999,29.883305939998536,53366.62817568001 2025-09-17,05:31:27.000,260,10981093,12645,0,1758087086,13002.553834819999,29.932649850001326,53366.649137039996 2025-09-17,05:31:28.000,260,10981123,12885,0,1758087087,13002.553834819999,29.953797239999403,53366.65612416001 2025-09-17,05:31:29.000,260,10981069,12925,0,1758087088,13002.506680649989,29.932649850001326,53366.66311128 2025-09-17,05:31:30.000,260,10981081,12765,0,1758087089,13002.446053859989,30.003141150002193,53366.64214992 2025-09-17,05:31:31.000,260,10981045,12525,0,1758087090,13002.412372309998,30.01723941000091,53366.59324008 2025-09-17,05:31:32.000,260,10981049,12645,0,1758087091,13002.385427069989,30.08773071000178,53366.60721432001 2025-09-17,05:31:33.000,260,10981035,12445,0,1758087092,13002.385427069989,30.094779840001138,53366.586252960005 2025-09-17,05:31:34.000,260,10981030,12565,0,1758087093,13002.371954449998,30.158222010002646,53366.59324008 2025-09-17,05:31:35.000,260,10981076,12685,0,1758087094,13002.345009209988,30.20756591999816,53366.586252960005 2025-09-17,05:31:36.000,260,10981065,12805,0,1758087095,13002.385427069989,30.235762440002873,53366.57227872 2025-09-17,05:31:37.000,260,10981025,12925,0,1758087096,13002.392163379998,30.30625374000374,53366.62817568001 2025-09-17,05:31:38.000,260,10981044,12805,0,1758087097,13002.446053859989,30.334450260001177,53366.635162800005 2025-09-17,05:31:39.000,260,10981100,12765,0,1758087098,13002.439317549994,30.376745040004607,53366.635162800005 2025-09-17,05:31:40.000,260,10981108,12845,0,1758087099,13002.459526479994,30.42608895000012,53366.649137039996 2025-09-17,05:31:41.000,260,10981108,12925,0,1758087100,13002.520153269994,30.461334600004193,53366.61420144 2025-09-17,05:31:42.000,260,10981045,12525,0,1758087101,13002.553834819999,30.468383730003552,53366.684072640004 2025-09-17,05:31:43.000,260,10981071,12645,0,1758087102,13002.56730743999,30.48953112000163,53366.649137039996 2025-09-17,05:31:44.000,260,10981050,12805,0,1758087103,13002.64814315999,30.524776769998425,53366.69105976 2025-09-17,05:31:45.000,260,10981092,13245,0,1758087104,13002.6750884,30.531825899997784,53366.71900824 2025-09-17,05:31:46.000,260,10981046,12885,0,1758087105,13002.70876994999,30.560022420002497,53366.66311128 2025-09-17,05:31:47.000,260,10981104,12645,0,1758087106,13002.762660429995,30.567071550001856,53366.69804688001 2025-09-17,05:31:48.000,260,10981039,12845,0,1758087107,13002.803078289995,30.60936632999801,53366.705034000006 2025-09-17,05:31:49.000,260,10981078,13205,0,1758087108,13002.843496149995,30.560022420002497,53366.73298248 2025-09-17,05:31:50.000,260,10981057,12685,0,1758087109,13002.87044138999,30.53887503000442,53366.74695672001 2025-09-17,05:31:51.000,260,10981114,12605,0,1758087110,13002.85696877,30.510678509999707,53366.77490520001 2025-09-17,05:31:52.000,260,10981045,12605,0,1758087111,13002.924331869996,30.54592416000378,53366.78189232 2025-09-17,05:31:53.000,260,10981035,12765,0,1758087112,13002.91085924999,30.531825899997784,53366.79586656001 2025-09-17,05:31:54.000,260,10981054,12885,0,1758087113,13002.97148603999,30.503629380000348,53366.753943840005 2025-09-17,05:31:55.000,260,10981063,12605,0,1758087114,13002.89065031999,30.531825899997784,53366.802853680005 2025-09-17,05:31:56.000,260,10981085,12645,0,1758087115,13002.97148603999,30.47543286000291,53366.753943840005 2025-09-17,05:31:57.000,260,10981032,12685,0,1758087116,13002.99843128,30.4472363399982,53366.802853680005 2025-09-17,05:31:58.000,260,10981029,12685,0,1758087117,13002.99843128,30.48953112000163,53366.82381504001 2025-09-17,05:31:59.000,260,10981053,12805,0,1758087118,13003.005167589996,30.4472363399982,53366.86573776001 2025-09-17,05:32:00.000,260,10981070,12485,0,1758087119,13003.045585449996,30.4472363399982,53366.85875064 2025-09-17,05:32:01.000,260,10981066,12645,0,1758087120,13003.065794379996,30.397892430002685,53366.879712 2025-09-17,05:32:02.000,260,10981090,12645,0,1758087121,13003.05905807,30.419039820000762,53366.92862184 2025-09-17,05:32:03.000,260,10981065,12925,0,1758087122,13003.092739619991,30.390843300003326,53366.92862184 2025-09-17,05:32:04.000,260,10981077,12645,0,1758087123,13003.079267000001,30.376745040004607,53366.90067336 2025-09-17,05:32:05.000,260,10981056,12525,0,1758087124,13003.106212239996,30.32035200000246,53366.9495832 2025-09-17,05:32:06.000,260,10981053,12805,0,1758087125,13003.112948549991,30.397892430002685,53366.94259608001 2025-09-17,05:32:07.000,260,10981095,12925,0,1758087126,13003.112948549991,30.369695909997972,53366.94259608001 2025-09-17,05:32:08.000,260,10981051,12765,0,1758087127,13003.133157479991,30.369695909997972,53366.96355744001 2025-09-17,05:32:09.000,260,10981074,12805,0,1758087128,13003.146630099996,30.411990690001403,53366.9495832 2025-09-17,05:32:10.000,260,10981080,12805,0,1758087129,13003.119684860001,30.4472363399982,53367.01246728001 2025-09-17,05:32:11.000,260,10981073,12525,0,1758087130,13003.146630099996,30.48248199000227,53366.97753168 2025-09-17,05:32:12.000,260,10981035,12765,0,1758087131,13003.187047959997,30.510678509999707,53366.970544560005 2025-09-17,05:32:13.000,260,10981062,12805,0,1758087132,13003.187047959997,30.524776769998425,53366.96355744001 2025-09-17,05:32:14.000,260,10981095,12725,0,1758087133,13003.200520580001,30.531825899997784,53366.970544560005 2025-09-17,05:32:15.000,260,10981046,12605,0,1758087134,13003.187047959997,30.560022420002497,53366.9495832 2025-09-17,05:32:16.000,260,10981081,12645,0,1758087135,13003.200520580001,30.60231719999865,53366.99150592001 2025-09-17,05:32:17.000,260,10981030,12805,0,1758087136,13003.261147370002,30.630513720003364,53367.04740288 2025-09-17,05:32:18.000,260,10981060,12725,0,1758087137,13003.247674749997,30.66575937000016,53367.01246728001 2025-09-17,05:32:19.000,260,10981043,12605,0,1758087138,13003.261147370002,30.65166111000144,53367.019454400004 2025-09-17,05:32:20.000,260,10981079,12925,0,1758087139,13003.254411059992,30.693955890004872,53367.08233848001 2025-09-17,05:32:21.000,260,10981154,12685,0,1758087140,13003.301565230002,30.693955890004872,53367.08233848001 2025-09-17,05:32:22.000,260,10981061,12525,0,1758087141,13003.301565230002,30.70805415000359,53367.08233848001 2025-09-17,05:32:23.000,260,10981111,13085,0,1758087142,13003.315037849992,30.736250670001027,53367.1242612 2025-09-17,05:32:24.000,260,10981017,12565,0,1758087143,13003.288092609997,30.736250670001027,53367.138235440005 2025-09-17,05:32:25.000,260,10981069,12925,0,1758087144,13003.288092609997,30.757398059999105,53367.13124832001 2025-09-17,05:32:26.000,260,10981096,12365,0,1758087145,13003.315037849992,30.743299800000386,53367.16618392 2025-09-17,05:32:27.000,260,10981041,12685,0,1758087146,13003.308301539997,30.70100502000423,53367.20111952001 2025-09-17,05:32:28.000,260,10981035,12885,0,1758087147,13003.288092609997,30.6587102400008,53367.187145280004 2025-09-17,05:32:29.000,260,10981043,12845,0,1758087148,13003.288092609997,30.60936632999801,53367.22208088 2025-09-17,05:32:30.000,260,10981021,12885,0,1758087149,13003.227465819997,30.60936632999801,53367.18015816001 2025-09-17,05:32:31.000,260,10981067,12645,0,1758087150,13003.261147370002,30.630513720003364,53367.25002936001 2025-09-17,05:32:32.000,260,10981062,12805,0,1758087151,13003.200520580001,30.567071550001856,53367.27099072 2025-09-17,05:32:33.000,260,10981064,12645,0,1758087152,13003.153366409992,30.517727639999066,53367.257016480005 2025-09-17,05:32:34.000,260,10981089,12925,0,1758087153,13003.119684860001,30.48953112000163,53367.28496496 2025-09-17,05:32:35.000,260,10981084,12605,0,1758087154,13003.065794379996,30.49658025000099,53367.27099072 2025-09-17,05:32:36.000,260,10981057,12525,0,1758087155,13003.011903899991,30.510678509999707,53367.25002936001 2025-09-17,05:32:37.000,260,10981050,12885,0,1758087156,13002.99843128,30.48953112000163,53367.24304224 2025-09-17,05:32:38.000,260,10981037,12525,0,1758087157,13002.93780449,30.47543286000291,53367.28496496 2025-09-17,05:32:39.000,260,10981080,12765,0,1758087158,13002.89738663,30.48248199000227,53367.25002936001 2025-09-17,05:32:40.000,260,10981052,12805,0,1758087159,13002.85023245999,30.503629380000348,53367.21509376 2025-09-17,05:32:41.000,260,10981104,12805,0,1758087160,13002.81655091,30.48248199000227,53367.22906800001 2025-09-17,05:32:42.000,260,10981044,12965,0,1758087161,13002.79634198,30.49658025000099,53367.27099072 2025-09-17,05:32:43.000,260,10981057,12725,0,1758087162,13002.76939673999,30.560022420002497,53367.24304224 2025-09-17,05:32:44.000,260,10981080,12725,0,1758087163,13002.742451499995,30.54592416000378,53367.208106640006 2025-09-17,05:32:45.000,260,10981080,12525,0,1758087164,13002.73571519,30.574120680001215,53367.22208088 2025-09-17,05:32:46.000,260,10981062,12685,0,1758087165,13002.73571519,30.588218939999933,53367.18015816001 2025-09-17,05:32:47.000,260,10981046,12685,0,1758087166,13002.69529733,30.60231719999865,53367.18015816001 2025-09-17,05:32:48.000,260,10981045,12685,0,1758087167,13002.69529733,30.637562850002723,53367.187145280004 2025-09-17,05:32:49.000,260,10981088,12765,0,1758087168,13002.65487947,30.686906759998237,53367.18015816001 2025-09-17,05:32:50.000,260,10981060,12965,0,1758087169,13002.62793422999,30.729201540001668,53367.22208088 2025-09-17,05:32:51.000,260,10981068,12645,0,1758087170,13002.621197919994,30.764447189998464,53367.208106640006 2025-09-17,05:32:52.000,260,10981074,12925,0,1758087171,13002.580780059994,30.820840230000613,53367.1941324 2025-09-17,05:32:53.000,260,10981102,12765,0,1758087172,13002.574043749999,30.84903674999805,53367.22208088 2025-09-17,05:32:54.000,260,10981051,12365,0,1758087173,13002.58751636999,30.89133153000148,53367.23605512 2025-09-17,05:32:55.000,260,10981020,12725,0,1758087174,13002.574043749999,30.89133153000148,53367.1941324 2025-09-17,05:32:56.000,260,10981033,12805,0,1758087175,13002.58751636999,30.94067544000427,53367.2640036 2025-09-17,05:32:57.000,260,10981037,12725,0,1758087176,13002.594252679999,30.93362631000491,53367.25002936001 2025-09-17,05:32:58.000,260,10981110,12885,0,1758087177,13002.621197919994,30.94772457000363,53367.319900559996 2025-09-17,05:32:59.000,260,10981070,12765,0,1758087178,13002.6750884,30.93362631000491,53367.305926320005 2025-09-17,05:33:00.000,260,10981082,12725,0,1758087179,13002.6750884,30.961822830002347,53367.305926320005 2025-09-17,05:33:01.000,260,10981018,12565,0,1758087180,13002.72897887999,30.975921090001066,53367.36881040001 2025-09-17,05:33:02.000,260,10981084,12805,0,1758087181,13002.702033639995,30.982970220000425,53367.36881040001 2025-09-17,05:33:03.000,260,10981026,12605,0,1758087182,13002.70876994999,31.004117609998502,53367.36182328 2025-09-17,05:33:04.000,260,10981047,12645,0,1758087183,13002.722242569995,30.982970220000425,53367.39675888001 2025-09-17,05:33:05.000,260,10981066,12605,0,1758087184,13002.70876994999,30.990019349999784,53367.38977176 2025-09-17,05:33:06.000,260,10981016,12525,0,1758087185,13002.69529733,30.997068479999143,53367.43169448 2025-09-17,05:33:07.000,260,10981077,12685,0,1758087186,13002.681824709995,31.004117609998502,53367.45265584 2025-09-17,05:33:08.000,260,10981029,12565,0,1758087187,13002.641406849994,31.004117609998502,53367.50156568 2025-09-17,05:33:09.000,260,10981088,13165,0,1758087188,13002.63467054,31.025265000003856,53367.48060432 2025-09-17,05:33:10.000,260,10981063,12605,0,1758087189,13002.60772529999,31.053461520001292,53367.55047552 2025-09-17,05:33:11.000,260,10981098,12765,0,1758087190,13002.54709850999,31.088707169998088,53367.51553992001 2025-09-17,05:33:12.000,260,10981048,12645,0,1758087191,13002.526889579989,31.145100210000237,53367.52951416 2025-09-17,05:33:13.000,260,10981064,12445,0,1758087192,13002.486471719989,31.18034586000431,53367.543488400006 2025-09-17,05:33:14.000,260,10981076,13085,0,1758087193,13002.479735409994,31.201493250002386,53367.58541112001 2025-09-17,05:33:15.000,260,10981037,12605,0,1758087194,13002.479735409994,31.23673889999918,53367.60637248 2025-09-17,05:33:16.000,260,10981083,12605,0,1758087195,13002.472999099999,31.229689769999823,53367.63432096001 2025-09-17,05:33:17.000,260,10981066,12765,0,1758087196,13002.466262789989,31.2508371599979,53367.66925656 2025-09-17,05:33:18.000,260,10981055,13005,0,1758087197,13002.459526479994,31.29313194000133,53367.655282319996 2025-09-17,05:33:19.000,260,10981098,12805,0,1758087198,13002.472999099999,31.28608281000197,53367.655282319996 2025-09-17,05:33:20.000,260,10981060,12525,0,1758087199,13002.466262789989,31.30723020000005,53367.66925656 2025-09-17,05:33:21.000,260,10981029,12605,0,1758087200,13002.419108619993,31.328377589998126,53367.68323080001 2025-09-17,05:33:22.000,260,10981086,13085,0,1758087201,13002.446053859989,31.34247585000412,53367.77406336 2025-09-17,05:33:23.000,260,10981129,12605,0,1758087202,13002.439317549994,31.34247585000412,53367.74611488 2025-09-17,05:33:24.000,260,10981098,12965,0,1758087203,13002.425844929989,31.370672370001557,53367.73214064001 2025-09-17,05:33:25.000,260,10981076,12405,0,1758087204,13002.439317549994,31.328377589998126,53367.760089120005 2025-09-17,05:33:26.000,260,10981025,12885,0,1758087205,13002.351745519998,31.384770630000276,53367.75310200001 2025-09-17,05:33:27.000,260,10981077,12805,0,1758087206,13002.398899689993,31.420016280004347,53367.79502472 2025-09-17,05:33:28.000,260,10981074,13085,0,1758087207,13002.371954449998,31.391819759999635,53367.760089120005 2025-09-17,05:33:29.000,260,10981085,12485,0,1758087208,13002.324800279988,31.412967149997712,53367.81598608 2025-09-17,05:33:30.000,260,10981039,12805,0,1758087209,13002.297855039993,31.441163670002425,53367.81598608 2025-09-17,05:33:31.000,260,10981046,12645,0,1758087210,13002.291118729998,31.420016280004347,53367.84393456 2025-09-17,05:33:32.000,260,10981070,12405,0,1758087211,13002.257437179993,31.427065410003706,53367.857908800004 2025-09-17,05:33:33.000,260,10981089,12565,0,1758087212,13002.203546700002,31.398868889998994,53367.87188304001 2025-09-17,05:33:34.000,260,10981044,12845,0,1758087213,13002.223755630002,31.363623240002198,53367.857908800004 2025-09-17,05:33:35.000,260,10981075,12925,0,1758087214,13002.149656219997,31.363623240002198,53367.8928444 2025-09-17,05:33:36.000,260,10981027,12725,0,1758087215,13002.122710980002,31.33542672000476,53367.88585728 2025-09-17,05:33:37.000,260,10981075,12925,0,1758087216,13002.075556809992,31.28608281000197,53367.87188304001 2025-09-17,05:33:38.000,260,10981049,12605,0,1758087217,13001.987984779997,31.30723020000005,53367.86489592 2025-09-17,05:33:39.000,260,10981059,12525,0,1758087218,13001.954303229992,31.29313194000133,53367.78105048001 2025-09-17,05:33:40.000,260,10981049,12765,0,1758087219,13001.886940129996,31.28608281000197,53367.808998960005 2025-09-17,05:33:41.000,260,10981030,12925,0,1758087220,13001.826313339996,31.279033680002613,53367.77406336 2025-09-17,05:33:42.000,260,10981069,12605,0,1758087221,13001.745477619996,31.29313194000133,53367.7880376 2025-09-17,05:33:43.000,260,10981067,12685,0,1758087222,13001.644432969995,31.30723020000005,53367.78105048001 2025-09-17,05:33:44.000,260,10981047,12645,0,1758087223,13001.57706987,31.28608281000197,53367.7181664 2025-09-17,05:33:45.000,260,10981082,12725,0,1758087224,13001.49623415,31.30018107000069,53367.73214064001 2025-09-17,05:33:46.000,260,10981037,12525,0,1758087225,13001.3951895,31.30018107000069,53367.68323080001 2025-09-17,05:33:47.000,260,10981066,12605,0,1758087226,13001.32782639999,31.30723020000005,53367.711179280006 2025-09-17,05:33:48.000,260,10981076,12525,0,1758087227,13001.267199609989,31.34247585000412,53367.690217920004 2025-09-17,05:33:49.000,260,10981060,12725,0,1758087228,13001.179627579993,31.35657411000284,53367.63432096001 2025-09-17,05:33:50.000,260,10981094,12685,0,1758087229,13001.119000789993,31.33542672000476,53367.57143688 2025-09-17,05:33:51.000,260,10981054,12525,0,1758087230,13001.051637689998,31.321328459998767,53367.578424 2025-09-17,05:33:52.000,260,10981081,12805,0,1758087231,13000.984274590002,31.314279329999408,53367.58541112001 2025-09-17,05:33:53.000,260,10981058,12765,0,1758087232,13000.910175179997,31.363623240002198,53367.55047552 2025-09-17,05:33:54.000,260,10981082,12805,0,1758087233,13000.876493629992,31.33542672000476,53367.5085528 2025-09-17,05:33:55.000,260,10981098,12765,0,1758087234,13000.809130529997,31.33542672000476,53367.48060432 2025-09-17,05:33:56.000,260,10981055,12645,0,1758087235,13000.775448979992,31.33542672000476,53367.43169448 2025-09-17,05:33:57.000,260,10981067,12485,0,1758087236,13000.735031119992,31.314279329999408,53367.41772024001 2025-09-17,05:33:58.000,260,10981055,12565,0,1758087237,13000.654195399991,31.30018107000069,53367.34086192 2025-09-17,05:33:59.000,260,10981114,12525,0,1758087238,13000.613777539991,31.321328459998767,53367.3338748 2025-09-17,05:34:00.000,260,10981037,12685,0,1758087239,13000.60030492,31.370672370001557,53367.32688768001 2025-09-17,05:34:01.000,260,10981045,12525,0,1758087240,13000.586832299996,31.370672370001557,53367.319900559996 2025-09-17,05:34:02.000,260,10981078,12645,0,1758087241,13000.55315074999,31.34952498000348,53367.27797784001 2025-09-17,05:34:03.000,260,10981069,12525,0,1758087242,13000.566623369996,31.33542672000476,53367.257016480005 2025-09-17,05:34:04.000,260,10981081,12845,0,1758087243,13000.51273288999,31.321328459998767,53367.29195208 2025-09-17,05:34:05.000,260,10981056,12685,0,1758087244,13000.49252395999,31.34247585000412,53367.23605512 2025-09-17,05:34:06.000,260,10981097,12725,0,1758087245,13000.445369789995,31.34247585000412,53367.208106640006 2025-09-17,05:34:07.000,260,10981057,12685,0,1758087246,13000.45210609999,31.314279329999408,53367.13124832001 2025-09-17,05:34:08.000,260,10981089,12645,0,1758087247,13000.465578719995,31.30018107000069,53367.11727408 2025-09-17,05:34:09.000,260,10981109,12605,0,1758087248,13000.445369789995,31.29313194000133,53367.11028696001 2025-09-17,05:34:10.000,260,10981095,12765,0,1758087249,13000.364534069995,31.30018107000069,53367.04740288 2025-09-17,05:34:11.000,260,10981075,12605,0,1758087250,13000.364534069995,31.328377589998126,53367.06137712001 2025-09-17,05:34:12.000,260,10981099,12645,0,1758087251,13000.31064358999,31.321328459998767,53366.97753168 2025-09-17,05:34:13.000,260,10981128,12685,0,1758087252,13000.27696204,31.363623240002198,53366.984518799996 2025-09-17,05:34:14.000,260,10981071,12605,0,1758087253,13000.22980786999,31.370672370001557,53366.90766048 2025-09-17,05:34:15.000,260,10981071,12605,0,1758087254,13000.175917389999,31.377721500000916,53366.88669912 2025-09-17,05:34:16.000,260,10981093,12845,0,1758087255,13000.14897214999,31.377721500000916,53366.851763520004 2025-09-17,05:34:17.000,260,10981074,12605,0,1758087256,13000.054663809999,31.405918019998353,53366.753943840005 2025-09-17,05:34:18.000,260,10981113,12725,0,1758087257,13000.034454879999,31.427065410003706,53366.72599536001 2025-09-17,05:34:19.000,260,10981125,12805,0,1758087258,12999.973828089998,31.434114540003065,53366.71202112 2025-09-17,05:34:20.000,260,10981068,12765,0,1758087259,12999.933410229998,31.405918019998353,53366.635162800005 2025-09-17,05:34:21.000,260,10981084,12965,0,1758087260,12999.919937609993,31.398868889998994,53366.6002272 2025-09-17,05:34:22.000,260,10981083,12645,0,1758087261,12999.859310819993,31.363623240002198,53366.5652916 2025-09-17,05:34:23.000,260,10981072,12885,0,1758087262,12999.825629270003,31.370672370001557,53366.516381760004 2025-09-17,05:34:24.000,260,10981129,12685,0,1758087263,12999.825629270003,31.321328459998767,53366.44651056 2025-09-17,05:34:25.000,260,10981103,12965,0,1758087264,12999.778475099993,31.271984550003253,53366.481446159996 2025-09-17,05:34:26.000,260,10981066,12565,0,1758087265,12999.724584620002,31.2508371599979,53366.46048480001 2025-09-17,05:34:27.000,260,10981090,12605,0,1758087266,12999.684166760002,31.208542380001745,53366.40458784 2025-09-17,05:34:28.000,260,10981102,12605,0,1758087267,12999.643748900002,31.166247599998314,53366.418562080005 2025-09-17,05:34:29.000,260,10981088,12445,0,1758087268,12999.576385799992,31.10985456000344,53366.32074240001 2025-09-17,05:34:30.000,260,10981054,12845,0,1758087269,12999.535967939992,31.06755978000001,53366.299781040005 2025-09-17,05:34:31.000,260,10981107,12965,0,1758087270,12999.475341149991,31.018215870004497,53366.26484544 2025-09-17,05:34:32.000,260,10981094,12725,0,1758087271,12999.434923289991,30.975921090001066,53366.2159356 2025-09-17,05:34:33.000,260,10981086,12445,0,1758087272,12999.367560189996,30.961822830002347,53366.17401288001 2025-09-17,05:34:34.000,260,10981121,12685,0,1758087273,12999.32040602,30.919528049998917,53366.146064399996 2025-09-17,05:34:35.000,260,10981112,12845,0,1758087274,12999.21262505999,30.856085880004684,53366.15305152001 2025-09-17,05:34:36.000,260,10981061,12645,0,1758087275,12999.13852565,30.84903674999805,53366.10414168001 2025-09-17,05:34:37.000,260,10981110,12965,0,1758087276,12999.09810779,30.785594580003817,53366.06221896 2025-09-17,05:34:38.000,260,10981099,12365,0,1758087277,12999.003799449994,30.72215241000231,53366.013309120004 2025-09-17,05:34:39.000,260,10981076,12765,0,1758087278,12998.92970003999,30.70100502000423,53365.99234776 2025-09-17,05:34:40.000,260,10981061,12565,0,1758087279,12998.815182769999,30.644611980002082,53365.88754096001 2025-09-17,05:34:41.000,260,10981071,12805,0,1758087280,12998.741083359993,30.623464590004005,53365.87356672 2025-09-17,05:34:42.000,260,10981113,12765,0,1758087281,12998.613093469998,30.595268069999292,53365.78972128001 2025-09-17,05:34:43.000,260,10981099,12765,0,1758087282,12998.538994059993,30.581169810000574,53365.74081144001 2025-09-17,05:34:44.000,260,10981048,12485,0,1758087283,12998.437949409992,30.574120680001215,53365.7268372 2025-09-17,05:34:45.000,260,10981059,12725,0,1758087284,12998.309959519996,30.574120680001215,53365.64997888001 2025-09-17,05:34:46.000,260,10981085,12725,0,1758087285,12998.195442249991,30.588218939999933,53365.61504328 2025-09-17,05:34:47.000,260,10981097,12845,0,1758087286,12998.10113391,30.595268069999292,53365.5172236 2025-09-17,05:34:48.000,260,10981147,12845,0,1758087287,12997.946198779995,30.595268069999292,53365.45433952001 2025-09-17,05:34:49.000,260,10981087,12765,0,1758087288,12997.81147257999,30.623464590004005,53365.33555848001 2025-09-17,05:34:50.000,260,10981135,12805,0,1758087289,12997.676746379999,30.66575937000016,53365.32857136 2025-09-17,05:34:51.000,260,10981051,12605,0,1758087290,12997.508338629988,30.679857629998878,53365.2726744 2025-09-17,05:34:52.000,260,10981027,12765,0,1758087291,12997.407293980003,30.71510328000295,53365.26568728001 2025-09-17,05:34:53.000,260,10981081,12445,0,1758087292,12997.259095159992,30.750348929999745,53365.174854720004 2025-09-17,05:34:54.000,260,10981055,12725,0,1758087293,12997.151314199997,30.806741970001895,53365.15389336 2025-09-17,05:34:55.000,260,10981073,12645,0,1758087294,12996.976170139991,30.83493848999933,53365.0630608 2025-09-17,05:34:56.000,260,10981060,12685,0,1758087295,12996.87512548999,30.827889359999972,53364.98620248 2025-09-17,05:34:57.000,260,10981128,12685,0,1758087296,12996.72019036,30.88428240000212,53364.88139568001 2025-09-17,05:34:58.000,260,10981128,12605,0,1758087297,12996.63261832999,30.912478919999558,53364.80453736001 2025-09-17,05:34:59.000,260,10981093,12605,0,1758087298,12996.484419509994,30.94772457000363,53364.72069192 2025-09-17,05:35:00.000,260,10981065,12765,0,1758087299,12996.336220689998,30.968871960001707,53364.671782080004 2025-09-17,05:35:01.000,260,10981046,12565,0,1758087300,12996.221703419993,30.968871960001707,53364.58793664 2025-09-17,05:35:02.000,260,10981072,12525,0,1758087301,12996.100449839993,31.06051065000065,53364.53203968 2025-09-17,05:35:03.000,260,10981104,12605,0,1758087302,12995.952251019997,31.07460890999937,53364.47614272001 2025-09-17,05:35:04.000,260,10981137,12565,0,1758087303,12995.851206369996,31.152149339999596,53364.37133592 2025-09-17,05:35:05.000,260,10981047,12805,0,1758087304,12995.736689099991,31.166247599998314,53364.30146472001 2025-09-17,05:35:06.000,260,10981104,12885,0,1758087305,12995.649117069996,31.201493250002386,53364.238580640005 2025-09-17,05:35:07.000,260,10981112,12845,0,1758087306,12995.568281349995,31.2508371599979,53364.168709440004 2025-09-17,05:35:08.000,260,10981096,12605,0,1758087307,12995.46050039,31.321328459998767,53364.10582536 2025-09-17,05:35:09.000,260,10981076,12765,0,1758087308,12995.35945574,31.412967149997712,53363.99403144001 2025-09-17,05:35:10.000,260,10981080,12685,0,1758087309,12995.285356329994,31.52575323000201,53363.93114736 2025-09-17,05:35:11.000,260,10981054,12725,0,1758087310,12995.204520609994,31.596244530002878,53363.903198880005 2025-09-17,05:35:12.000,260,10981081,12645,0,1758087311,12995.137157509998,31.687883220001822,53363.81935344 2025-09-17,05:35:13.000,260,10981119,12845,0,1758087312,12995.029376549988,31.81476756000484,53363.70755952001 2025-09-17,05:35:14.000,260,10981054,12685,0,1758087313,12994.935068209998,31.899357120004424,53363.7005724 2025-09-17,05:35:15.000,260,10981066,12645,0,1758087314,12994.881177729992,31.99804494000273,53363.58877848001 2025-09-17,05:35:16.000,260,10981080,12605,0,1758087315,12994.793605699997,32.09673276000103,53363.60275272 2025-09-17,05:35:17.000,260,10981108,12685,0,1758087316,12994.706033670001,32.22361710000405,53363.48397168 2025-09-17,05:35:18.000,260,10981097,12725,0,1758087317,12994.631934259996,32.294108400004916,53363.41410048 2025-09-17,05:35:19.000,260,10981056,12845,0,1758087318,12994.564571160001,32.44918925999809,53363.33724216 2025-09-17,05:35:20.000,260,10981113,12725,0,1758087319,12994.50394437,32.56197534000239,53363.28833232 2025-09-17,05:35:21.000,260,10981097,12845,0,1758087320,12994.48373544,32.7241053300022,53363.2464096 2025-09-17,05:35:22.000,260,10981106,12565,0,1758087321,12994.510680679996,32.836891409999225,53363.13461568001 2025-09-17,05:35:23.000,260,10981065,12765,0,1758087322,12994.551098539996,32.935579230004805,53363.10666720001 2025-09-17,05:35:24.000,260,10981087,12805,0,1758087323,12994.54436223,33.111807480003336,53363.00884752001 2025-09-17,05:35:25.000,260,10981051,12805,0,1758087324,12994.557834849991,33.252790079997794,53362.96692480001 2025-09-17,05:35:26.000,260,10981105,12645,0,1758087325,12994.54436223,33.39377267999953,53362.90404072 2025-09-17,05:35:27.000,260,10981071,12765,0,1758087326,12994.551098539996,33.49246049999783,53362.80622104 2025-09-17,05:35:28.000,260,10981062,12645,0,1758087327,12994.604989020001,33.59114832000341,53362.82019528001 2025-09-17,05:35:29.000,260,10981127,12445,0,1758087328,12994.679088429992,33.76737657000194,53362.75032408001 2025-09-17,05:35:30.000,260,10981080,12765,0,1758087329,12994.685824740001,33.85196613000153,53362.680452880006 2025-09-17,05:35:31.000,260,10981075,12885,0,1758087330,12994.685824740001,33.985899600003904,53362.65250440001 2025-09-17,05:35:32.000,260,10981092,12845,0,1758087331,12994.719506289992,34.08458742000221,53362.63853016 2025-09-17,05:35:33.000,260,10981131,12765,0,1758087332,12994.719506289992,34.21147175999795,53362.5476976 2025-09-17,05:35:34.000,260,10981075,12725,0,1758087333,12994.773396769997,34.29606132000481,53362.53372336001 2025-09-17,05:35:35.000,260,10981113,12805,0,1758087334,12994.834023559997,34.394749140003114,53362.49878776 2025-09-17,05:35:36.000,260,10981129,12565,0,1758087335,12994.887914040002,34.4793387000027,53362.41494232001 2025-09-17,05:35:37.000,260,10981108,12805,0,1758087336,12994.955277139998,34.507535220000136,53362.36603248001 2025-09-17,05:35:38.000,260,10981077,12685,0,1758087337,12995.002431309993,34.528682609998214,53362.3730196 2025-09-17,05:35:39.000,260,10981102,12965,0,1758087338,12995.063058099993,34.62737043000379,53362.28917416001 2025-09-17,05:35:40.000,260,10981106,12645,0,1758087339,12995.076530719998,34.64146869000251,53362.26122568 2025-09-17,05:35:41.000,260,10981089,12805,0,1758087340,12995.150630129989,34.66261608000059,53362.26122568 2025-09-17,05:35:42.000,260,10981146,12605,0,1758087341,12995.197784299999,34.67671433999931,53362.156418880004 2025-09-17,05:35:43.000,260,10981084,12725,0,1758087342,12995.27188370999,34.62737043000379,53362.12148328001 2025-09-17,05:35:44.000,260,10981077,12685,0,1758087343,12995.319037879999,34.59917390999908,53362.0935348 2025-09-17,05:35:45.000,260,10981087,12565,0,1758087344,12995.386400979995,34.563928260002285,53362.03763784 2025-09-17,05:35:46.000,260,10981100,12605,0,1758087345,12995.45376407999,34.54983000000357,53361.960779520006 2025-09-17,05:35:47.000,260,10981097,12525,0,1758087346,12995.52112718,34.49343696000142,53361.97475376 2025-09-17,05:35:48.000,260,10981070,12605,0,1758087347,12995.6019629,34.45114217999799,53361.939818160005 2025-09-17,05:35:49.000,260,10981059,12565,0,1758087348,12995.669325999996,34.43704391999927,53361.88392120001 2025-09-17,05:35:50.000,260,10981103,12765,0,1758087349,12995.70300755,34.380650880004396,53361.8489856 2025-09-17,05:35:51.000,260,10981071,12885,0,1758087350,12995.756898029991,34.35245435999968,53361.78610152001 2025-09-17,05:35:52.000,260,10981071,12725,0,1758087351,12995.830997439996,34.31720871000289,53361.793088640006 2025-09-17,05:35:53.000,260,10981089,12525,0,1758087352,12995.898360539992,34.289012189998175,53361.772127280004 2025-09-17,05:35:54.000,260,10981055,12725,0,1758087353,12995.958987329992,34.23966828000266,53361.73020456 2025-09-17,05:35:55.000,260,10981071,12765,0,1758087354,12996.006141500002,34.26081567000074,53361.69526896001 2025-09-17,05:35:56.000,260,10981069,12285,0,1758087355,12996.093713529997,34.281963059998816,53361.63238488 2025-09-17,05:35:57.000,260,10981112,12605,0,1758087356,12996.093713529997,34.27491392999946,53361.61841064001 2025-09-17,05:35:58.000,260,10981074,12685,0,1758087357,12996.113922459997,34.24671741000202,53361.61841064001 2025-09-17,05:35:59.000,260,10981037,12645,0,1758087358,12996.073504599997,34.218520890004584,53361.5695008 2025-09-17,05:36:00.000,260,10981075,12605,0,1758087359,12996.060031979992,34.24671741000202,53361.54155232 2025-09-17,05:36:01.000,260,10981058,12805,0,1758087360,12996.066768290002,34.2326191500033,53361.52059096 2025-09-17,05:36:02.000,260,10981086,12725,0,1758087361,12995.992668879997,34.25376654000138,53361.52059096 2025-09-17,05:36:03.000,260,10981083,12485,0,1758087362,12995.999405189992,34.30311045000417,53361.49264248 2025-09-17,05:36:04.000,260,10981074,12525,0,1758087363,12996.012877809997,34.31720871000289,53361.506616720006 2025-09-17,05:36:05.000,260,10981100,12965,0,1758087364,12995.992668879997,34.387700010003755,53361.485655360004 2025-09-17,05:36:06.000,260,10981106,12645,0,1758087365,12995.972459949997,34.41589653000119,53361.464694 2025-09-17,05:36:07.000,260,10981108,12805,0,1758087366,12995.864678990001,34.507535220000136,53361.42975840001 2025-09-17,05:36:08.000,260,10981076,12645,0,1758087367,12995.76363434,34.54278087000421,53361.40879704001 2025-09-17,05:36:09.000,260,10981077,12605,0,1758087368,12995.67606230999,34.63441956000315,53361.40879704001 2025-09-17,05:36:10.000,260,10981115,12765,0,1758087369,12995.59522658999,34.69786173000466,53361.35290008 2025-09-17,05:36:11.000,260,10981112,12765,0,1758087370,12995.55480872999,34.81064781000168,53361.37386144 2025-09-17,05:36:12.000,260,10981106,12605,0,1758087371,12995.50091825,34.87408998000319,53361.40180992 2025-09-17,05:36:13.000,260,10981076,12805,0,1758087372,12995.47397300999,34.965728670002136,53361.35988720001 2025-09-17,05:36:14.000,260,10981111,12605,0,1758087373,12995.41334621999,35.05031823000172,53361.317964480004 2025-09-17,05:36:15.000,260,10981104,12765,0,1758087374,12995.37292835999,35.156055179999385,53361.290016000006 2025-09-17,05:36:16.000,260,10981072,12925,0,1758087375,12995.366192049994,35.205399090002174,53361.27604176 2025-09-17,05:36:17.000,260,10981069,12885,0,1758087376,12995.33924681,35.3181851699992,53361.31097736001 2025-09-17,05:36:18.000,260,10981094,12805,0,1758087377,12995.298828949999,35.39572559999942,53361.23411904 2025-09-17,05:36:19.000,260,10981072,12445,0,1758087378,12995.319037879999,35.48736428999837,53361.21315768001 2025-09-17,05:36:20.000,260,10981099,12885,0,1758087379,12995.325774189994,35.557855589999235,53361.23411904 2025-09-17,05:36:21.000,260,10981129,12605,0,1758087380,12995.298828949999,35.64949427999818,53361.20617056 2025-09-17,05:36:22.000,260,10981110,12725,0,1758087381,12995.278620019999,35.72703470999841,53361.2550804 2025-09-17,05:36:23.000,260,10981105,12725,0,1758087382,12995.33251049999,35.81162426999799,53361.19219632001 2025-09-17,05:36:24.000,260,10981116,12645,0,1758087383,12995.29209263999,35.86801731000014,53361.22713192 2025-09-17,05:36:25.000,260,10981109,12685,0,1758087384,12995.285356329994,35.92441035000229,53361.150273600004 2025-09-17,05:36:26.000,260,10981110,12645,0,1758087385,12995.305565259994,36.00195078000252,53361.150273600004 2025-09-17,05:36:27.000,260,10981069,12845,0,1758087386,12995.285356329994,36.03014729999995,53361.15726072 2025-09-17,05:36:28.000,260,10981115,12965,0,1758087387,12995.325774189994,36.072442080003384,53361.19219632001 2025-09-17,05:36:29.000,260,10981098,12485,0,1758087388,12995.35945574,36.12883511999826,53361.26206752001 2025-09-17,05:36:30.000,260,10981068,12805,0,1758087389,12995.35945574,36.14293338000425,53361.220144800005 2025-09-17,05:36:31.000,260,10981067,12645,0,1758087390,12995.406609909995,36.17817903000105,53361.24809328 2025-09-17,05:36:32.000,260,10981084,12645,0,1758087391,12995.42008253,36.206375549998484,53361.269054640004 2025-09-17,05:36:33.000,260,10981101,12805,0,1758087392,12995.426818839995,36.17817903000105,53361.290016000006 2025-09-17,05:36:34.000,260,10981084,12605,0,1758087393,12995.45376407999,36.192277289999765,53361.28302888001 2025-09-17,05:36:35.000,260,10981073,12765,0,1758087394,12995.44029146,36.192277289999765,53361.290016000006 2025-09-17,05:36:36.000,260,10981074,12605,0,1758087395,12995.447027769995,36.241621200002555,53361.33193872001 2025-09-17,05:36:37.000,260,10981107,12805,0,1758087396,12995.467236699995,36.22752294000384,53361.34591296 2025-09-17,05:36:38.000,260,10981103,12645,0,1758087397,12995.50091825,36.241621200002555,53361.37386144 2025-09-17,05:36:39.000,260,10981097,12805,0,1758087398,12995.50091825,36.27686684999935,53361.3948228 2025-09-17,05:36:40.000,260,10981080,12645,0,1758087399,12995.54133611,36.26276859000063,53361.44373264 2025-09-17,05:36:41.000,260,10981103,12605,0,1758087400,12995.52112718,36.26981771999999,53361.3948228 2025-09-17,05:36:42.000,260,10981086,12525,0,1758087401,12995.487445629995,36.32621076000214,53361.49264248 2025-09-17,05:36:43.000,260,10981071,12565,0,1758087402,12995.41334621999,36.368505539998296,53361.49264248 2025-09-17,05:36:44.000,260,10981036,12765,0,1758087403,12995.406609909995,36.375554669997655,53361.47168112 2025-09-17,05:36:45.000,260,10981089,12805,0,1758087404,12995.35945574,36.39670206000301,53361.5345652 2025-09-17,05:36:46.000,260,10981143,12725,0,1758087405,12995.35271942999,36.43899683999916,53361.555526560005 2025-09-17,05:36:47.000,260,10981103,12605,0,1758087406,12995.265147399994,36.43899683999916,53361.47866824001 2025-09-17,05:36:48.000,260,10981083,12685,0,1758087407,12995.258411089999,36.50948814000003,53361.604436400004 2025-09-17,05:36:49.000,260,10981038,12685,0,1758087408,12995.224729539994,36.57293031000154,53361.54853944001 2025-09-17,05:36:50.000,260,10981034,12605,0,1758087409,12995.184311679994,36.62227422000433,53361.52059096 2025-09-17,05:36:51.000,260,10981095,12645,0,1758087410,12995.137157509998,36.699814650004555,53361.52757808001 2025-09-17,05:36:52.000,260,10981083,12765,0,1758087411,12995.076530719998,36.73506030000135,53361.54853944001 2025-09-17,05:36:53.000,260,10981103,12845,0,1758087412,12995.056321789998,36.84784637999837,53361.47168112 2025-09-17,05:36:54.000,260,10981057,12445,0,1758087413,12995.015903929998,36.93243593999796,53361.51360384 2025-09-17,05:36:55.000,260,10981069,12725,0,1758087414,12994.988958690003,37.059320280000975,53361.47168112 2025-09-17,05:36:56.000,260,10981097,12965,0,1758087415,12994.948540830002,37.15800809999928,53361.49264248 2025-09-17,05:36:57.000,260,10981009,12805,0,1758087416,12994.948540830002,37.235548529999505,53361.485655360004 2025-09-17,05:36:58.000,260,10981078,12645,0,1758087417,12994.982222379993,37.36948200000188,53361.47168112 2025-09-17,05:36:59.000,260,10981063,12805,0,1758087418,12995.009167619988,37.454071560001466,53361.47168112 2025-09-17,05:37:00.000,260,10981114,12765,0,1758087419,12995.090003339988,37.54571025000041,53361.44373264 2025-09-17,05:37:01.000,260,10981050,12525,0,1758087420,12995.083267029993,37.65849633000471,53361.35988720001 2025-09-17,05:37:02.000,260,10981077,12645,0,1758087421,12995.157366439998,37.77128241000173,53361.3948228 2025-09-17,05:37:03.000,260,10981085,12725,0,1758087422,12995.217993229999,37.82767545000388,53361.38084856001 2025-09-17,05:37:04.000,260,10981053,12645,0,1758087423,12995.298828949999,37.89816675000475,53361.387835680005 2025-09-17,05:37:05.000,260,10981071,12525,0,1758087424,12995.386400979995,37.933412400001544,53361.37386144 2025-09-17,05:37:06.000,260,10981042,12445,0,1758087425,12995.50091825,38.03210021999985,53361.31097736001 2025-09-17,05:37:07.000,260,10981087,12685,0,1758087426,12995.6019629,38.088493260002,53361.34591296 2025-09-17,05:37:08.000,260,10981073,12605,0,1758087427,12995.74342541,38.11668977999943,53361.34591296 2025-09-17,05:37:09.000,260,10981091,12325,0,1758087428,12995.837733749991,38.16603369000222,53361.317964480004 2025-09-17,05:37:10.000,260,10981043,12605,0,1758087429,12995.938778399992,38.16603369000222,53361.28302888001 2025-09-17,05:37:11.000,260,10981034,12685,0,1758087430,12996.066768290002,38.13078803999815,53361.33193872001 2025-09-17,05:37:12.000,260,10981049,12765,0,1758087431,12996.174549249998,38.1871810800003,53361.35290008 2025-09-17,05:37:13.000,260,10981044,12645,0,1758087432,12996.342956999993,38.20127933999902,53361.29700312 2025-09-17,05:37:14.000,260,10981051,12365,0,1758087433,12996.437265339999,38.22242673000437,53361.317964480004 2025-09-17,05:37:15.000,260,10981037,12365,0,1758087434,12996.57872785,38.23652499000309,53361.22713192 2025-09-17,05:37:16.000,260,10981096,12685,0,1758087435,12996.666299879995,38.20832846999838,53361.31097736001 2025-09-17,05:37:17.000,260,10981052,12765,0,1758087436,12996.79428976999,38.1871810800003,53361.28302888001 2025-09-17,05:37:18.000,260,10981055,12645,0,1758087437,12996.915543349991,38.151935430003505,53361.34591296 2025-09-17,05:37:19.000,260,10981094,12445,0,1758087438,12997.050269549996,38.144886300004146,53361.31097736001 2025-09-17,05:37:20.000,260,10981102,12605,0,1758087439,12997.151314199997,38.08144413000264,53361.290016000006 2025-09-17,05:37:21.000,260,10981059,12845,0,1758087440,12997.272567779997,38.03914934999921,53361.290016000006 2025-09-17,05:37:22.000,260,10981054,12525,0,1758087441,12997.380348739993,38.03210021999985,53361.317964480004 2025-09-17,05:37:23.000,260,10981086,12845,0,1758087442,12997.467920769988,37.98275631000433,53361.317964480004 2025-09-17,05:37:24.000,260,10981047,12605,0,1758087443,12997.542020179993,37.933412400001544,53361.3249516 2025-09-17,05:37:25.000,260,10981056,12925,0,1758087444,12997.69021899999,37.919314140002825,53361.33193872001 2025-09-17,05:37:26.000,260,10981030,12885,0,1758087445,12997.73063685999,37.877019359999395,53361.30399024 2025-09-17,05:37:27.000,260,10981130,12645,0,1758087446,12997.79126364999,37.83472458000324,53361.31097736001 2025-09-17,05:37:28.000,260,10981038,12725,0,1758087447,12997.845154129995,37.82767545000388,53361.338925840006 2025-09-17,05:37:29.000,260,10981059,12645,0,1758087448,12997.91925354,37.76423328000237,53361.36687432 2025-09-17,05:37:30.000,260,10981031,12485,0,1758087449,12998.00008926,37.70784024000022,53361.36687432 2025-09-17,05:37:31.000,260,10981078,12605,0,1758087450,12998.087661289996,37.7289876299983,53361.457706880006 2025-09-17,05:37:32.000,260,10981030,12845,0,1758087451,12998.1617607,37.67964372000279,53361.5345652 2025-09-17,05:37:33.000,260,10981091,12805,0,1758087452,12998.222387490001,37.651447199998074,53361.51360384 2025-09-17,05:37:34.000,260,10981014,12645,0,1758087453,12998.269541659996,37.63029981,53361.54853944001 2025-09-17,05:37:35.000,260,10981010,12805,0,1758087454,12998.316695829992,37.58800503000384,53361.54155232 2025-09-17,05:37:36.000,260,10981088,12765,0,1758087455,12998.330168449997,37.56685763999849,53361.57648792001 2025-09-17,05:37:37.000,260,10981014,12845,0,1758087456,12998.350377379997,37.55980850999913,53361.5695008 2025-09-17,05:37:38.000,260,10981027,12565,0,1758087457,12998.357113689992,37.56685763999849,53361.59744928001 2025-09-17,05:37:39.000,260,10981078,12885,0,1758087458,12998.323432140001,37.517513730002975,53361.70225608 2025-09-17,05:37:40.000,260,10981096,12765,0,1758087459,12998.330168449997,37.48931720999826,53361.723217440005 2025-09-17,05:37:41.000,260,10981079,12685,0,1758087460,12998.330168449997,37.524562860002334,53361.75815304 2025-09-17,05:37:42.000,260,10981036,12445,0,1758087461,12998.296486899992,37.4963663400049,53361.78610152001 2025-09-17,05:37:43.000,260,10981019,12405,0,1758087462,12998.309959519996,37.475218949999544,53361.80007576 2025-09-17,05:37:44.000,260,10981076,12525,0,1758087463,12998.262805350001,37.503415470004256,53361.793088640006 2025-09-17,05:37:45.000,260,10981047,12885,0,1758087464,12998.262805350001,37.475218949999544,53361.86295984001 2025-09-17,05:37:46.000,260,10981072,12725,0,1758087465,12998.256069039991,37.461120690000826,53361.87693408 2025-09-17,05:37:47.000,260,10981018,12725,0,1758087466,12998.20217856,37.42587504000403,53361.93283104001 2025-09-17,05:37:48.000,260,10981061,12605,0,1758087467,12998.155024389991,37.35538374000316,53361.91186968001 2025-09-17,05:37:49.000,260,10981105,12845,0,1758087468,12998.168497009996,37.35538374000316,53362.00270224001 2025-09-17,05:37:50.000,260,10981063,12565,0,1758087469,12998.1617607,37.32013808999909,53362.03763784 2025-09-17,05:37:51.000,260,10981054,12645,0,1758087470,12998.134815459991,37.35538374000316,53362.06558632 2025-09-17,05:37:52.000,260,10981109,12645,0,1758087471,12998.128079149996,37.30603983000037,53362.05161208001 2025-09-17,05:37:53.000,260,10981059,12805,0,1758087472,12998.06071605,37.31308895999973,53362.01667648 2025-09-17,05:37:54.000,260,10981081,12605,0,1758087473,12998.06071605,37.291941570001654,53362.107509040005 2025-09-17,05:37:55.000,260,10981054,12765,0,1758087474,12998.03377080999,37.284892440002295,53362.156418880004 2025-09-17,05:37:56.000,260,10981064,12925,0,1758087475,12997.97314401999,37.27079418000358,53362.17039312001 2025-09-17,05:37:57.000,260,10981000,12445,0,1758087476,12997.925989849995,37.242597659998864,53362.20532872 2025-09-17,05:37:58.000,260,10981079,12485,0,1758087477,12997.85862675,37.26374505000422,53362.24026432 2025-09-17,05:37:59.000,260,10981035,12725,0,1758087478,12997.75084578999,37.242597659998864,53362.2332772 2025-09-17,05:38:00.000,260,10981077,12525,0,1758087479,12997.663273759994,37.24964678999822,53362.275199920005 2025-09-17,05:38:01.000,260,10981059,12845,0,1758087480,12997.568965419989,37.26374505000422,53362.28218704 2025-09-17,05:38:02.000,260,10981064,12685,0,1758087481,12997.494866009998,37.32013808999909,53362.31013552 2025-09-17,05:38:03.000,260,10981020,12685,0,1758087482,12997.414030289998,37.37653113000124,53362.324109760004 2025-09-17,05:38:04.000,260,10981011,12645,0,1758087483,12997.279304089992,37.42587504000403,53362.35205824 2025-09-17,05:38:05.000,260,10981034,12565,0,1758087484,12997.164786820002,37.510464600003615,53362.393980960005 2025-09-17,05:38:06.000,260,10981032,12485,0,1758087485,12997.097423719992,37.55980850999913,53362.43590368001 2025-09-17,05:38:07.000,260,10981011,12605,0,1758087486,12997.030060619996,37.61620155000128,53362.442890800005 2025-09-17,05:38:08.000,260,10981077,12805,0,1758087487,12996.86165287,37.693741980001505,53362.48481352001 2025-09-17,05:38:09.000,260,10981030,12605,0,1758087488,12996.69998143,37.8417737100026,53362.44987792 2025-09-17,05:38:10.000,260,10981010,12445,0,1758087489,12996.6797725,37.926363270002184,53362.45686504001 2025-09-17,05:38:11.000,260,10981015,12925,0,1758087490,12996.565255229994,38.06029674000456,53362.45686504001 2025-09-17,05:38:12.000,260,10981049,12525,0,1758087491,12996.464210579994,38.151935430003505,53362.48481352001 2025-09-17,05:38:13.000,260,10981062,12685,0,1758087492,12996.390111169989,38.271770639999886,53362.54071048 2025-09-17,05:38:14.000,260,10981045,12765,0,1758087493,12996.302539139993,38.42685150000034,53362.49878776 2025-09-17,05:38:15.000,260,10981035,12725,0,1758087494,12996.228439729988,38.546686710003996,53362.49878776 2025-09-17,05:38:16.000,260,10981058,12805,0,1758087495,12996.127395080002,38.70176757000445,53362.491800640004 2025-09-17,05:38:17.000,260,10981049,12765,0,1758087496,12996.053295669997,38.77225886999804,53362.52673624 2025-09-17,05:38:18.000,260,10981031,12605,0,1758087497,12995.972459949997,38.87799582000298,53362.56865896 2025-09-17,05:38:19.000,260,10981049,12765,0,1758087498,12995.898360539992,38.962585380002565,53362.57564608 2025-09-17,05:38:20.000,260,10981047,12725,0,1758087499,12995.898360539992,39.04012581000279,53362.56865896 2025-09-17,05:38:21.000,260,10981064,12885,0,1758087500,12995.864678990001,39.11766624000302,53362.57564608 2025-09-17,05:38:22.000,260,10981046,12685,0,1758087501,12995.817524819991,39.202255800002604,53362.55468472001 2025-09-17,05:38:23.000,260,10981022,12605,0,1758087502,12995.830997439996,39.25864884000475,53362.55468472001 2025-09-17,05:38:24.000,260,10981031,12685,0,1758087503,12995.797315889991,39.315041879999626,53362.561671840005 2025-09-17,05:38:25.000,260,10981056,12685,0,1758087504,12995.797315889991,39.35733666000306,53362.53372336001 2025-09-17,05:38:26.000,260,10981049,12965,0,1758087505,12995.837733749991,39.39963143999921,53362.5476976 2025-09-17,05:38:27.000,260,10981013,12685,0,1758087506,12995.864678990001,39.45602448000136,53362.57564608 2025-09-17,05:38:28.000,260,10981005,12445,0,1758087507,12995.905096850001,39.45602448000136,53362.52673624 2025-09-17,05:38:29.000,260,10981084,12645,0,1758087508,12995.985932570002,39.49831926000479,53362.58962032 2025-09-17,05:38:30.000,260,10981003,12645,0,1758087509,12996.053295669997,39.491270129998156,53362.56865896 2025-09-17,05:38:31.000,260,10981024,12725,0,1758087510,12996.140867699993,39.53356491000159,53362.65250440001 2025-09-17,05:38:32.000,260,10981067,12765,0,1758087511,12996.194758179998,39.58290882000438,53362.64551728 2025-09-17,05:38:33.000,260,10981045,12765,0,1758087512,12996.295802829998,39.554712299999665,53362.66647864 2025-09-17,05:38:34.000,260,10981037,12805,0,1758087513,12996.383374859994,39.597007080003095,53362.62455592001 2025-09-17,05:38:35.000,260,10981055,12605,0,1758087514,12996.437265339999,39.63930185999925,53362.62455592001 2025-09-17,05:38:36.000,260,10981053,12685,0,1758087515,12996.53830999,39.63225272999989,53362.63154304001 2025-09-17,05:38:37.000,260,10981049,12845,0,1758087516,12996.605673089995,39.611105340001814,53362.66647864 2025-09-17,05:38:38.000,260,10981072,12605,0,1758087517,12996.61914571,39.57585968999774,53362.67346576001 2025-09-17,05:38:39.000,260,10981059,12485,0,1758087518,12996.666299879995,39.63225272999989,53362.67346576001 2025-09-17,05:38:40.000,260,10981064,12725,0,1758087519,12996.77408083999,39.589957950003736,53362.69442712 2025-09-17,05:38:41.000,260,10981039,12605,0,1758087520,12996.82123501,39.58290882000438,53362.68744 2025-09-17,05:38:42.000,260,10981045,12605,0,1758087521,12996.908807039996,39.58290882000438,53362.63853016 2025-09-17,05:38:43.000,260,10981052,12645,0,1758087522,12996.996379069991,39.58290882000438,53362.63154304001 2025-09-17,05:38:44.000,260,10981039,12685,0,1758087523,12997.110896339997,39.561761429999024,53362.70141424001 2025-09-17,05:38:45.000,260,10981029,12765,0,1758087524,12997.211940989997,39.57585968999774,53362.70141424001 2025-09-17,05:38:46.000,260,10981061,12605,0,1758087525,12997.306249330002,39.611105340001814,53362.680452880006 2025-09-17,05:38:47.000,260,10981037,12925,0,1758087526,12997.380348739993,39.604056210002454,53362.68744 2025-09-17,05:38:48.000,260,10981103,12445,0,1758087527,12997.447711839988,39.561761429999024,53362.70840136 2025-09-17,05:38:49.000,260,10981062,12605,0,1758087528,12997.548756489989,39.57585968999774,53362.75032408001 2025-09-17,05:38:50.000,260,10981022,12605,0,1758087529,12997.622855899994,39.64635098999861,53362.7573112 2025-09-17,05:38:51.000,260,10981024,12645,0,1758087530,12997.73063685999,39.61815447000117,53362.778272560005 2025-09-17,05:38:52.000,260,10981024,12605,0,1758087531,12997.824945199995,39.68864577000204,53362.81320816 2025-09-17,05:38:53.000,260,10981030,12725,0,1758087532,12997.925989849995,39.70274403000076,53362.827182400004 2025-09-17,05:38:54.000,260,10981028,12565,0,1758087533,12997.946198779995,39.76618620000227,53362.82019528001 2025-09-17,05:38:55.000,260,10980957,12525,0,1758087534,12998.05397973999,39.81553010999778,53362.897053600005 2025-09-17,05:38:56.000,260,10981057,12805,0,1758087535,12998.11460652999,39.829628370003775,53362.87609224 2025-09-17,05:38:57.000,260,10981080,12645,0,1758087536,12998.188705939996,39.90011967000464,53362.90404072 2025-09-17,05:38:58.000,260,10981001,12725,0,1758087537,12998.256069039991,39.93536532000144,53362.95295056 2025-09-17,05:38:59.000,260,10981073,12725,0,1758087538,12998.276277969991,39.92831619000208,53362.96692480001 2025-09-17,05:39:00.000,260,10981052,12605,0,1758087539,12998.417740479992,39.998807490002946,53362.98089904 2025-09-17,05:39:01.000,260,10981032,12725,0,1758087540,12998.411004169997,40.04815139999846,53363.07871872 2025-09-17,05:39:02.000,260,10981013,12805,0,1758087541,12998.485103580002,40.08339705000253,53363.09968008 2025-09-17,05:39:03.000,260,10981031,12525,0,1758087542,12998.565939300002,40.07634792000317,53363.09269296 2025-09-17,05:39:04.000,260,10981027,12605,0,1758087543,12998.666983949988,40.09749531000125,53363.17653840001 2025-09-17,05:39:05.000,260,10981046,12645,0,1758087544,12998.714138119998,40.16093748000276,53363.15557704001 2025-09-17,05:39:06.000,260,10981062,12805,0,1758087545,12998.835391699999,40.189134000000195,53363.183525520006 2025-09-17,05:39:07.000,260,10981048,12645,0,1758087546,12998.896018489999,40.196183129999554,53363.232435360005 2025-09-17,05:39:08.000,260,10981088,12445,0,1758087547,12998.97011789999,40.182084870000836,53363.33724216 2025-09-17,05:39:09.000,260,10981093,12725,0,1758087548,12998.983590519994,40.20323225999891,53363.33724216 2025-09-17,05:39:10.000,260,10981066,12645,0,1758087549,12999.064426239995,40.21028138999827,53363.43506184 2025-09-17,05:39:11.000,260,10981068,12685,0,1758087550,12999.05095361999,40.224379650004266,53363.42108760001 2025-09-17,05:39:12.000,260,10981018,12765,0,1758087551,12999.037481,40.196183129999554,53363.44204896001 2025-09-17,05:39:13.000,260,10981086,12805,0,1758087552,12999.064426239995,40.1538883500034,53363.497945920004 2025-09-17,05:39:14.000,260,10981050,12685,0,1758087553,12999.037481,40.175035740001476,53363.47698456 2025-09-17,05:39:15.000,260,10981071,12645,0,1758087554,12999.03074468999,40.125691829998686,53363.51192016001 2025-09-17,05:39:16.000,260,10981063,12685,0,1758087555,12999.044217309995,40.09044618000189,53363.56083000001 2025-09-17,05:39:17.000,260,10981083,12685,0,1758087556,12999.003799449994,40.10454444000061,53363.63070120001 2025-09-17,05:39:18.000,260,10981086,12605,0,1758087557,12998.956645279999,40.08339705000253,53363.58179136 2025-09-17,05:39:19.000,260,10981065,12725,0,1758087558,12998.97685421,40.09044618000189,53363.686598160006 2025-09-17,05:39:20.000,260,10981029,12765,0,1758087559,12998.922963729994,40.0411022699991,53363.67961104001 2025-09-17,05:39:21.000,260,10981075,12685,0,1758087560,12998.902754799994,40.012905750001664,53363.686598160006 2025-09-17,05:39:22.000,260,10981080,12685,0,1758087561,12998.869073249989,39.998807490002946,53363.63070120001 2025-09-17,05:39:23.000,260,10981049,12565,0,1758087562,12998.875809559999,39.956512709999515,53363.7005724 2025-09-17,05:39:24.000,260,10981071,12805,0,1758087563,12998.855600629999,39.963561839998874,53363.69358528 2025-09-17,05:39:25.000,260,10981047,12565,0,1758087564,12998.828655389989,39.9424144500008,53363.69358528 2025-09-17,05:39:26.000,260,10981043,12445,0,1758087565,12998.835391699999,39.956512709999515,53363.74249512 2025-09-17,05:39:27.000,260,10981056,12645,0,1758087566,12998.828655389989,39.92126706000272,53363.74948224 2025-09-17,05:39:28.000,260,10981072,12525,0,1758087567,12998.835391699999,39.907168800004,53363.7704436 2025-09-17,05:39:29.000,260,10981041,12525,0,1758087568,12998.808446459989,39.85782489000121,53363.74948224 2025-09-17,05:39:30.000,260,10981004,12845,0,1758087569,12998.815182769999,39.88602140999865,53363.79839208001 2025-09-17,05:39:31.000,260,10981040,12565,0,1758087570,12998.821919079994,39.907168800004,53363.82634056001 2025-09-17,05:39:32.000,260,10981076,12725,0,1758087571,12998.801710149994,39.89307053999801,53363.79140496 2025-09-17,05:39:33.000,260,10981010,12445,0,1758087572,12998.862336939994,39.90011967000464,53363.833327680004 2025-09-17,05:39:34.000,260,10981059,12405,0,1758087573,12998.842128009994,39.89307053999801,53363.79140496 2025-09-17,05:39:35.000,260,10981045,12605,0,1758087574,12998.88928217999,39.907168800004,53363.88223752 2025-09-17,05:39:36.000,260,10981064,12645,0,1758087575,12998.943172659994,39.9424144500008,53363.89621176001 2025-09-17,05:39:37.000,260,10981029,12845,0,1758087576,12998.97011789999,39.89307053999801,53363.89621176001 2025-09-17,05:39:38.000,260,10981049,12565,0,1758087577,12999.024008379994,39.91421793000336,53363.92416024001 2025-09-17,05:39:39.000,260,10981026,12885,0,1758087578,12999.11831672,39.9424144500008,53363.97307008001 2025-09-17,05:39:40.000,260,10981081,12565,0,1758087579,12999.15873458,39.92126706000272,53363.96608296001 2025-09-17,05:39:41.000,260,10981067,12365,0,1758087580,12999.226097679995,39.949463580000156,53363.95909584 2025-09-17,05:39:42.000,260,10981061,12685,0,1758087581,12999.34061495,39.97061096999823,53364.09883824 2025-09-17,05:39:43.000,260,10981083,12885,0,1758087582,12999.394505429991,40.01995488000102,53364.021979920006 2025-09-17,05:39:44.000,260,10981098,12965,0,1758087583,12999.428186979996,40.04815139999846,53364.07787688 2025-09-17,05:39:45.000,260,10981062,12645,0,1758087584,12999.522495320001,40.02700401000038,53364.10582536 2025-09-17,05:39:46.000,260,10981049,12565,0,1758087585,12999.583122110002,40.0411022699991,53364.14076096001 2025-09-17,05:39:47.000,260,10981142,12565,0,1758087586,12999.657221519992,40.08339705000253,53364.189670800006 2025-09-17,05:39:48.000,260,10981087,12805,0,1758087587,12999.758266169993,40.09749531000125,53364.21063216001 2025-09-17,05:39:49.000,260,10981091,12525,0,1758087588,12999.765002480002,40.10454444000061,53364.25954200001 2025-09-17,05:39:50.000,260,10981067,12685,0,1758087589,12999.839101889993,40.1538883500034,53364.2944776 2025-09-17,05:39:51.000,260,10981042,12765,0,1758087590,12999.886256059988,40.11864269999933,53364.27351624 2025-09-17,05:39:52.000,260,10981038,12765,0,1758087591,12999.960355469993,40.189134000000195,53364.32941320001 2025-09-17,05:39:53.000,260,10981077,12805,0,1758087592,13000.000773329994,40.189134000000195,53364.336400320004 2025-09-17,05:39:54.000,260,10981100,12805,0,1758087593,13000.068136429989,40.196183129999554,53364.34338744 2025-09-17,05:39:55.000,260,10981087,12805,0,1758087594,13000.142235839994,40.224379650004266,53364.3643488 2025-09-17,05:39:56.000,260,10981101,12725,0,1758087595,13000.202862629994,40.2525761700017,53364.43422 2025-09-17,05:39:57.000,260,10981028,12765,0,1758087596,13000.25675311,40.30896921000385,53364.504091200004 2025-09-17,05:39:58.000,260,10981037,12725,0,1758087597,13000.33758883,40.31601834000321,53364.51806544001 2025-09-17,05:39:59.000,260,10981097,12605,0,1758087598,13000.43863348,40.37946051000472,53364.5390268 2025-09-17,05:40:00.000,260,10981118,12765,0,1758087599,13000.45884241,40.44290267999895,53364.56697528001 2025-09-17,05:40:01.000,260,10981103,12605,0,1758087600,13000.526205509996,40.50634485000046,53364.54601392001 2025-09-17,05:40:02.000,260,10981078,12445,0,1758087601,13000.586832299996,40.583885280000686,53364.62985936 2025-09-17,05:40:03.000,260,10981066,13045,0,1758087602,13000.633986469991,40.61208179999812,53364.63684648001 2025-09-17,05:40:04.000,260,10981124,12445,0,1758087603,13000.681140640001,40.66142571000091,53364.72069192 2025-09-17,05:40:05.000,260,10981070,12605,0,1758087604,13000.761976360001,40.78126092000457,53364.80453736001 2025-09-17,05:40:06.000,260,10981097,12765,0,1758087605,13000.802394220002,40.8447030899988,53364.76960176 2025-09-17,05:40:07.000,260,10981152,12845,0,1758087606,13000.849548389997,40.89404700000159,53364.80453736001 2025-09-17,05:40:08.000,260,10981060,12565,0,1758087607,13000.903438870002,40.97158743000182,53364.91633128 2025-09-17,05:40:09.000,260,10981070,12845,0,1758087608,13000.997747209993,41.07027525000012,53364.9233184 2025-09-17,05:40:10.000,260,10981048,12805,0,1758087609,13001.024692450002,41.16191393999907,53364.9931896 2025-09-17,05:40:11.000,260,10981080,12645,0,1758087610,13001.145946029988,41.267650890004006,53365.04209944 2025-09-17,05:40:12.000,260,10981014,12525,0,1758087611,13001.220045439994,41.36633871000231,53365.09799640001 2025-09-17,05:40:13.000,260,10981091,12765,0,1758087612,13001.40866211999,41.415682619997824,53365.16786760001 2025-09-17,05:40:14.000,260,10981085,12965,0,1758087613,13001.48949783999,41.52141957000276,53365.2028032 2025-09-17,05:40:15.000,260,10981092,12605,0,1758087614,13001.644432969995,41.58486174000427,53365.27966152 2025-09-17,05:40:16.000,260,10981101,12805,0,1758087615,13001.785895479996,41.676500430003216,53365.363506960006 2025-09-17,05:40:17.000,260,10981082,12605,0,1758087616,13001.934094299992,41.71174608000001,53365.42639104 2025-09-17,05:40:18.000,260,10981077,12805,0,1758087617,13002.055347879992,41.82453216000431,53365.510236480004 2025-09-17,05:40:19.000,260,10981062,12525,0,1758087618,13002.190074079997,41.859777810001106,53365.55215920001 2025-09-17,05:40:20.000,260,10981080,12525,0,1758087619,13002.331536589998,41.93026911000197,53365.642991759996 2025-09-17,05:40:21.000,260,10981075,12765,0,1758087620,13002.439317549994,42.02895693000028,53365.656966 2025-09-17,05:40:22.000,260,10981076,12925,0,1758087621,13002.54709850999,42.07830084000307,53365.77574704 2025-09-17,05:40:23.000,260,10981078,12525,0,1758087622,13002.661615779994,42.15584127000329,53365.845618240004 2025-09-17,05:40:24.000,260,10981093,12805,0,1758087623,13002.80981459999,42.22633257000416,53365.85260536 2025-09-17,05:40:25.000,260,10981078,12805,0,1758087624,13002.883914009995,42.275676479999674,53365.978373519996 2025-09-17,05:40:26.000,260,10981046,12685,0,1758087625,13002.93780449,42.36731516999862,53366.10414168001 2025-09-17,05:40:27.000,260,10981039,12525,0,1758087626,13003.045585449996,42.444855599998846,53366.201961360006 2025-09-17,05:40:28.000,260,10981043,12445,0,1758087627,13003.086003309996,42.53649428999779,53366.22990984 2025-09-17,05:40:29.000,260,10981041,12645,0,1758087628,13003.173575339992,42.60698558999866,53366.27183256001 2025-09-17,05:40:30.000,260,10981088,12565,0,1758087629,13003.166839029996,42.64223124000273,53366.36266512001 2025-09-17,05:40:31.000,260,10981103,12725,0,1758087630,13003.247674749997,42.733869930001674,53366.48843328001 2025-09-17,05:40:32.000,260,10981049,12605,0,1758087631,13003.294828919992,42.79026297000382,53366.45349768 2025-09-17,05:40:33.000,260,10981034,12765,0,1758087632,13003.321774160002,42.83255774999998,53366.55131736 2025-09-17,05:40:34.000,260,10981033,13125,0,1758087633,13003.395873569993,42.917147309999564,53366.684072640004 2025-09-17,05:40:35.000,260,10981038,12965,0,1758087634,13003.422818810002,42.97354035000171,53366.67708552001 2025-09-17,05:40:36.000,260,10981091,12725,0,1758087635,13003.496918219993,43.05108078000194,53366.77490520001 2025-09-17,05:40:37.000,260,10981076,12645,0,1758087636,13003.571017629998,43.06517904000066,53366.8098408 2025-09-17,05:40:38.000,260,10981083,12765,0,1758087637,13003.672062279998,43.10747382000409,53366.872724880006 2025-09-17,05:40:39.000,260,10981119,12525,0,1758087638,13003.759634309994,43.12157208000281,53366.94259608001 2025-09-17,05:40:40.000,260,10981083,12685,0,1758087639,13003.84720633999,43.142719470000884,53366.97753168 2025-09-17,05:40:41.000,260,10981056,12965,0,1758087640,13003.90783312999,43.192063380003674,53367.06836424 2025-09-17,05:40:42.000,260,10981089,12765,0,1758087641,13004.00887777999,43.21321077000175,53367.11727408 2025-09-17,05:40:43.000,260,10981024,12725,0,1758087642,13004.062768259995,43.24845641999855,53367.20111952001 2025-09-17,05:40:44.000,260,10981077,12645,0,1758087643,13004.10992242999,43.2696038100039,53367.305926320005 2025-09-17,05:40:45.000,260,10981056,12685,0,1758087644,13004.231176009991,43.24845641999855,53367.29893920001 2025-09-17,05:40:46.000,260,10981068,12725,0,1758087645,13004.271593869991,43.24140728999919,53367.38278464 2025-09-17,05:40:47.000,260,10981082,12925,0,1758087646,13004.318748040001,43.2696038100039,53367.473617200005 2025-09-17,05:40:48.000,260,10981058,12365,0,1758087647,13004.332220659991,43.24845641999855,53367.5085528 2025-09-17,05:40:49.000,260,10981093,12725,0,1758087648,13004.345693279996,43.24140728999919,53367.592398240005 2025-09-17,05:40:50.000,260,10981059,12405,0,1758087649,13004.312011729991,43.24140728999919,53367.592398240005 2025-09-17,05:40:51.000,260,10981080,12725,0,1758087650,13004.312011729991,43.22025990000111,53367.70419216001 2025-09-17,05:40:52.000,260,10981067,12565,0,1758087651,13004.318748040001,43.20616164000239,53367.6482952 2025-09-17,05:40:53.000,260,10981057,12765,0,1758087652,13004.338956970001,43.19911251000303,53367.7181664 2025-09-17,05:40:54.000,260,10981040,12685,0,1758087653,13004.291802799991,43.17091598999832,53367.75310200001 2025-09-17,05:40:55.000,260,10981058,12685,0,1758087654,13004.278330180001,43.1568177299996,53367.83694744 2025-09-17,05:40:56.000,260,10981095,12645,0,1758087655,13004.264857559996,43.135670340001525,53367.82996032001 2025-09-17,05:40:57.000,260,10981083,12925,0,1758087656,13004.224439699996,43.1568177299996,53367.87188304001 2025-09-17,05:40:58.000,260,10981074,12805,0,1758087657,13004.184021839996,43.128621210002166,53367.87188304001 2025-09-17,05:40:59.000,260,10981060,12765,0,1758087658,13004.13013135999,43.16386685999896,53367.92079288001 2025-09-17,05:41:00.000,260,10981038,12885,0,1758087659,13004.042559329995,43.14976860000024,53367.88585728 2025-09-17,05:41:01.000,260,10981075,12725,0,1758087660,13003.98866884999,43.12157208000281,53367.92079288001 2025-09-17,05:41:02.000,260,10981104,12605,0,1758087661,13003.88762419999,43.142719470000884,53367.93476712 2025-09-17,05:41:03.000,260,10981057,12605,0,1758087662,13003.800052169994,43.142719470000884,53367.94175424 2025-09-17,05:41:04.000,260,10981104,12605,0,1758087663,13003.665325969989,43.142719470000884,53367.927780000005 2025-09-17,05:41:05.000,260,10981047,12725,0,1758087664,13003.591226559998,43.192063380003674,53367.94874136001 2025-09-17,05:41:06.000,260,10981047,12605,0,1758087665,13003.483445600003,43.22730903000047,53367.96970272001 2025-09-17,05:41:07.000,260,10981052,12885,0,1758087666,13003.348719399997,43.26255468000454,53367.91380576 2025-09-17,05:41:08.000,260,10981006,12645,0,1758087667,13003.274619989992,43.27665294000326,53367.990664079996 2025-09-17,05:41:09.000,260,10981023,12765,0,1758087668,13003.139893790001,43.255505549997906,53367.878870160006 2025-09-17,05:41:10.000,260,10981062,12605,0,1758087669,13003.045585449996,43.311898590000055,53367.81598608 2025-09-17,05:41:11.000,260,10981106,12765,0,1758087670,13002.97148603999,43.32599684999877,53367.7880376 2025-09-17,05:41:12.000,260,10981013,12885,0,1758087671,13002.85696877,43.33304597999813,53367.85092168001 2025-09-17,05:41:13.000,260,10981082,13125,0,1758087672,13002.81655091,43.34714424000413,53367.77406336 2025-09-17,05:41:14.000,260,10981092,12885,0,1758087673,13002.782869359995,43.41763553999772,53367.73912776 2025-09-17,05:41:15.000,260,10981069,12805,0,1758087674,13002.722242569995,43.403537279999,53367.70419216001 2025-09-17,05:41:16.000,260,10981102,12805,0,1758087675,13002.661615779994,43.43173380000371,53367.66226944001 2025-09-17,05:41:17.000,260,10981071,12565,0,1758087676,13002.661615779994,43.39648814999964,53367.61335960001 2025-09-17,05:41:18.000,260,10981088,12605,0,1758087677,13002.62793422999,43.45288119000179,53367.55746264 2025-09-17,05:41:19.000,260,10981028,12925,0,1758087678,13002.61446161,43.45288119000179,53367.58541112001 2025-09-17,05:41:20.000,260,10981126,12805,0,1758087679,13002.641406849994,43.46697945000051,53367.57143688 2025-09-17,05:41:21.000,260,10981095,12805,0,1758087680,13002.600988989994,43.488126839998586,53367.522527040004 2025-09-17,05:41:22.000,260,10981062,12885,0,1758087681,13002.56730743999,43.52337249000266,53367.50156568 2025-09-17,05:41:23.000,260,10981065,12765,0,1758087682,13002.54709850999,43.495175969997945,53367.49457856001 2025-09-17,05:41:24.000,260,10981106,12525,0,1758087683,13002.56730743999,43.5163233600033,53367.50156568 2025-09-17,05:41:25.000,260,10981017,12445,0,1758087684,13002.513416959999,43.537470750001376,53367.45964296 2025-09-17,05:41:26.000,260,10981063,12885,0,1758087685,13002.486471719989,43.586814660004165,53367.38278464 2025-09-17,05:41:27.000,260,10981027,12565,0,1758087686,13002.419108619993,43.65730595999776,53367.34086192 2025-09-17,05:41:28.000,260,10981002,12605,0,1758087687,13002.412372309998,43.727797259998624,53367.305926320005 2025-09-17,05:41:29.000,260,10981067,12445,0,1758087688,13002.385427069989,43.78419030000077,53367.29195208 2025-09-17,05:41:30.000,260,10981038,12725,0,1758087689,13002.331536589998,43.81238681999821,53367.24304224 2025-09-17,05:41:31.000,260,10981108,12845,0,1758087690,13002.291118729998,43.946320290000585,53367.23605512 2025-09-17,05:41:32.000,260,10981082,12885,0,1758087691,13002.230491939998,44.002713330002734,53367.18015816001 2025-09-17,05:41:33.000,260,10981056,12725,0,1758087692,13002.169865149997,44.02386072000081,53367.15919680001 2025-09-17,05:41:34.000,260,10981020,12965,0,1758087693,13002.089029429997,44.0732046300036,53367.11727408 2025-09-17,05:41:35.000,260,10981063,12565,0,1758087694,13002.008193709997,44.15074506000383,53367.11028696001 2025-09-17,05:41:36.000,260,10981055,12445,0,1758087695,13001.886940129996,44.178941580001265,53367.02644152 2025-09-17,05:41:37.000,260,10981070,12565,0,1758087696,13001.7993681,44.20008896999934,53366.99150592001 2025-09-17,05:41:38.000,260,10981049,12685,0,1758087697,13001.67811452,44.24238375000277,53366.94259608001 2025-09-17,05:41:39.000,260,10981071,12765,0,1758087698,13001.604015109995,44.24238375000277,53366.851763520004 2025-09-17,05:41:40.000,260,10981088,12885,0,1758087699,13001.55012462999,44.27058027000021,53366.82381504001 2025-09-17,05:41:41.000,260,10981015,12925,0,1758087700,13001.48949783999,44.24238375000277,53366.67708552001 2025-09-17,05:41:42.000,260,10981054,12605,0,1758087701,13001.42887104999,44.14369593000447,53366.61420144 2025-09-17,05:41:43.000,260,10981026,12725,0,1758087702,13001.381716879994,44.10140115000104,53366.60721432001 2025-09-17,05:41:44.000,260,10981067,12685,0,1758087703,13001.307617469989,44.04500810999889,53366.47445904 2025-09-17,05:41:45.000,260,10981027,12525,0,1758087704,13001.246990679989,43.953369419999945,53366.41157496001 2025-09-17,05:41:46.000,260,10981047,12925,0,1758087705,13001.220045439994,43.91812377000315,53366.34170376001 2025-09-17,05:41:47.000,260,10981049,12645,0,1758087706,13001.179627579993,43.83353421000356,53366.250871200005 2025-09-17,05:41:48.000,260,10981042,12365,0,1758087707,13001.065110310003,43.720748129999265,53366.11811592 2025-09-17,05:41:49.000,260,10981078,12725,0,1758087708,13000.997747209993,43.69255161000183,53366.05523184001 2025-09-17,05:41:50.000,260,10981068,12645,0,1758087709,13000.957329349993,43.62910944000032,53366.00632200001 2025-09-17,05:41:51.000,260,10981065,12685,0,1758087710,13000.849548389997,43.600912920002884,53365.9015152 2025-09-17,05:41:52.000,260,10981077,12525,0,1758087711,13000.741767430001,43.60796205000224,53365.82465688 2025-09-17,05:41:53.000,260,10981029,12645,0,1758087712,13000.654195399991,43.579765530004806,53365.78972128001 2025-09-17,05:41:54.000,260,10981047,12685,0,1758087713,13000.505996579996,43.63615856999968,53365.656966 2025-09-17,05:41:55.000,260,10981102,12685,0,1758087714,13000.39821562,43.64320769999904,53365.48228800001 2025-09-17,05:41:56.000,260,10981076,12645,0,1758087715,13000.31064358999,43.69255161000183,53365.37049408 2025-09-17,05:41:57.000,260,10981020,12405,0,1758087716,13000.21633525,43.73484638999798,53365.293635760005 2025-09-17,05:41:58.000,260,10981071,12925,0,1758087717,13000.14897214999,43.819435950004845,53365.30761000001 2025-09-17,05:41:59.000,260,10981057,12925,0,1758087718,13000.081609049994,43.91812377000315,53365.2028032 2025-09-17,05:42:00.000,260,10981116,12885,0,1758087719,13000.061400119994,43.97451680999802,53365.15389336 2025-09-17,05:42:01.000,260,10981065,12885,0,1758087720,13000.074872739999,44.05910637000488,53365.007163840004 2025-09-17,05:42:02.000,260,10981052,12725,0,1758087721,13000.054663809999,44.129597669998475,53364.98620248 2025-09-17,05:42:03.000,260,10981080,12565,0,1758087722,13000.081609049994,44.20008896999934,53364.93729264 2025-09-17,05:42:04.000,260,10981070,12765,0,1758087723,13000.142235839994,44.235334620003414,53364.85344720001 2025-09-17,05:42:05.000,260,10981054,12845,0,1758087724,13000.155708459999,44.26353114000085,53364.80453736001 2025-09-17,05:42:06.000,260,10981081,12605,0,1758087725,13000.20959893999,44.348120700000436,53364.73466616001 2025-09-17,05:42:07.000,260,10981055,12405,0,1758087726,13000.243280489995,44.42566113000066,53364.65780784 2025-09-17,05:42:08.000,260,10981046,12725,0,1758087727,13000.303907279995,44.51729981999961,53364.6787692 2025-09-17,05:42:09.000,260,10981066,12685,0,1758087728,13000.364534069995,44.5666437300024,53364.63684648001 2025-09-17,05:42:10.000,260,10981043,12725,0,1758087729,13000.45210609999,44.594840249999834,53364.65780784 2025-09-17,05:42:11.000,260,10981090,12845,0,1758087730,13000.505996579996,44.67238068000006,53364.62985936 2025-09-17,05:42:12.000,260,10981033,12965,0,1758087731,13000.566623369996,44.69352806999814,53364.58094952 2025-09-17,05:42:13.000,260,10981127,12445,0,1758087732,13000.627250159996,44.74287198000093,53364.5390268 2025-09-17,05:42:14.000,260,10981088,12805,0,1758087733,13000.681140640001,44.79926502000308,53364.5390268 2025-09-17,05:42:15.000,260,10981067,12685,0,1758087734,13000.741767430001,44.820412410001154,53364.51107832 2025-09-17,05:42:16.000,260,10981059,12605,0,1758087735,13000.802394220002,44.85565805999795,53364.51107832 2025-09-17,05:42:17.000,260,10981048,12605,0,1758087736,13000.856284699992,44.869756320003944,53364.49710408001 2025-09-17,05:42:18.000,260,10981042,12605,0,1758087737,13000.916911489992,44.92614935999882,53364.49710408001 2025-09-17,05:42:19.000,260,10981079,12805,0,1758087738,13000.930384109997,44.96844414000225,53364.44120712 2025-09-17,05:42:20.000,260,10981036,12645,0,1758087739,13000.970801969997,45.0248371800044,53364.43422 2025-09-17,05:42:21.000,260,10980996,12445,0,1758087740,13001.024692450002,45.031886310003756,53364.43422 2025-09-17,05:42:22.000,260,10981048,12685,0,1758087741,13001.004483520002,45.07418108999991,53364.44120712 2025-09-17,05:42:23.000,260,10981073,12725,0,1758087742,13001.004483520002,45.07418108999991,53364.42723288001 2025-09-17,05:42:24.000,260,10981068,12485,0,1758087743,13001.024692450002,45.08827934999863,53364.37133592 2025-09-17,05:42:25.000,260,10981075,12805,0,1758087744,13001.004483520002,45.06713196000055,53364.37133592 2025-09-17,05:42:26.000,260,10981081,12645,0,1758087745,13001.031428759998,45.045984570002474,53364.32941320001 2025-09-17,05:42:27.000,260,10981050,12765,0,1758087746,13001.011219829998,44.989591530000325,53364.30146472001 2025-09-17,05:42:28.000,260,10981029,12605,0,1758087747,13001.038165069993,44.97549327000161,53364.287490480005 2025-09-17,05:42:29.000,260,10981113,12805,0,1758087748,13001.011219829998,44.92614935999882,53364.2944776 2025-09-17,05:42:30.000,260,10981018,12685,0,1758087749,13001.044901380003,44.8768054500033,53364.30845184001 2025-09-17,05:42:31.000,260,10981018,12525,0,1758087750,13001.058373999993,44.79221589000372,53364.28050336001 2025-09-17,05:42:32.000,260,10981084,12565,0,1758087751,13001.044901380003,44.78516676000436,53364.23159352001 2025-09-17,05:42:33.000,260,10981072,12685,0,1758087752,13001.051637689998,44.73582285000157,53364.20364504 2025-09-17,05:42:34.000,260,10981024,12765,0,1758087753,13001.031428759998,44.70057720000477,53364.17569656 2025-09-17,05:42:35.000,260,10981038,12885,0,1758087754,13001.058373999993,44.623036770004546,53364.14774808 2025-09-17,05:42:36.000,260,10981100,12765,0,1758087755,13001.038165069993,44.594840249999834,53364.18268368001 2025-09-17,05:42:37.000,260,10981055,12885,0,1758087756,13001.017956139993,44.587791120000475,53364.168709440004 2025-09-17,05:42:38.000,260,10981068,12765,0,1758087757,13000.991010899997,44.54549634000432,53364.19665792 2025-09-17,05:42:39.000,260,10981077,12845,0,1758087758,13000.977538279993,44.594840249999834,53364.13377384001 2025-09-17,05:42:40.000,260,10981054,12925,0,1758087759,13000.964065660002,44.587791120000475,53364.19665792 2025-09-17,05:42:41.000,260,10981101,12765,0,1758087760,13000.889966249997,44.630085900003905,53364.13377384001 2025-09-17,05:42:42.000,260,10981088,12605,0,1758087761,13000.829339459997,44.580741990001115,53364.10582536 2025-09-17,05:42:43.000,260,10981103,12685,0,1758087762,13000.755240049992,44.60188937999919,53364.09883824 2025-09-17,05:42:44.000,260,10981075,12605,0,1758087763,13000.694613259991,44.623036770004546,53364.070889760005 2025-09-17,05:42:45.000,260,10981027,12685,0,1758087764,13000.62051385,44.644184160002624,53364.02896704 2025-09-17,05:42:46.000,260,10981053,12765,0,1758087765,13000.586832299996,44.623036770004546,53364.021979920006 2025-09-17,05:42:47.000,260,10981063,12605,0,1758087766,13000.49252395999,44.61598763999791,53363.98704432 2025-09-17,05:42:48.000,260,10981070,12645,0,1758087767,13000.47231502999,44.60893850999855,53363.93813448 2025-09-17,05:42:49.000,260,10981016,12765,0,1758087768,13000.404951929995,44.644184160002624,53363.89621176001 2025-09-17,05:42:50.000,260,10981007,12485,0,1758087769,13000.37800669,44.630085900003905,53363.84730192001 2025-09-17,05:42:51.000,260,10981051,12805,0,1758087770,13000.31064358999,44.630085900003905,53363.88223752 2025-09-17,05:42:52.000,260,10981073,12805,0,1758087771,13000.202862629994,44.67238068000006,53363.854289040006 2025-09-17,05:42:53.000,260,10981100,12805,0,1758087772,13000.10855428999,44.71467546000349,53363.80537920001 2025-09-17,05:42:54.000,260,10981043,12645,0,1758087773,13000.007509639989,44.756970239999646,53363.74948224 2025-09-17,05:42:55.000,260,10981098,12885,0,1758087774,12999.926673919988,44.84860892999859,53363.7704436 2025-09-17,05:42:56.000,260,10981048,12885,0,1758087775,12999.771738789997,44.92614935999882,53363.67262392 2025-09-17,05:42:57.000,260,10981090,12805,0,1758087776,12999.623539970002,45.0248371800044,53363.63768832001 2025-09-17,05:42:58.000,260,10981077,12925,0,1758087777,12999.515759009992,45.13762326000142,53363.5957656 2025-09-17,05:42:59.000,260,10981043,12805,0,1758087778,12999.38103281,45.215163690001646,53363.53288152 2025-09-17,05:43:00.000,260,10981071,12765,0,1758087779,12999.23283398999,45.32090063999931,53363.47698456 2025-09-17,05:43:01.000,260,10981056,12845,0,1758087780,12999.09137147999,45.41958846000489,53363.42807472 2025-09-17,05:43:02.000,260,10981068,12485,0,1758087781,12998.88928217999,45.49712888999784,53363.37916488 2025-09-17,05:43:03.000,260,10981066,12605,0,1758087782,12998.754555979998,45.55352192999999,53363.37916488 2025-09-17,05:43:04.000,260,10981075,12765,0,1758087783,12998.666983949988,45.666308010004286,53363.34422928001 2025-09-17,05:43:05.000,260,10981065,12565,0,1758087784,12998.633302399998,45.72975017999852,53363.30929368 2025-09-17,05:43:06.000,260,10981051,12605,0,1758087785,12998.552466679997,45.74384844000451,53363.211474 2025-09-17,05:43:07.000,260,10981024,12765,0,1758087786,12998.491839889997,45.863683650000894,53363.1416028 2025-09-17,05:43:08.000,260,10981032,12725,0,1758087787,12998.451422029997,45.905978430004325,53363.064744480005 2025-09-17,05:43:09.000,260,10981066,12645,0,1758087788,12998.444685720002,45.95532233999984,53363.03679600001 2025-09-17,05:43:10.000,260,10981133,12605,0,1758087789,12998.424476790002,46.05401015999814,53363.03679600001 2025-09-17,05:43:11.000,260,10981054,12685,0,1758087790,12998.397531549992,46.11745232999965,53362.945963440005 2025-09-17,05:43:12.000,260,10981090,12805,0,1758087791,12998.330168449997,46.1738453700018,53362.92500208 2025-09-17,05:43:13.000,260,10981040,12885,0,1758087792,12998.343641070001,46.27958231999946,53362.9319892 2025-09-17,05:43:14.000,260,10981093,13045,0,1758087793,12998.397531549992,46.300729710004816,53362.85513088 2025-09-17,05:43:15.000,260,10981034,12525,0,1758087794,12998.431213099997,46.40646666000248,53362.827182400004 2025-09-17,05:43:16.000,260,10981077,12525,0,1758087795,12998.464894650002,46.484007090002706,53362.7573112 2025-09-17,05:43:17.000,260,10981018,12605,0,1758087796,12998.512048819997,46.5192527399995,53362.75032408001 2025-09-17,05:43:18.000,260,10981063,12525,0,1758087797,12998.525521440002,46.56154752000293,53362.71538848 2025-09-17,05:43:19.000,260,10981072,12885,0,1758087798,12998.613093469998,46.58974404000037,53362.70840136 2025-09-17,05:43:20.000,260,10981103,12885,0,1758087799,12998.646775019988,46.617940559997805,53362.65250440001 2025-09-17,05:43:21.000,260,10981104,12805,0,1758087800,12998.727610739988,46.63908795000316,53362.58962032 2025-09-17,05:43:22.000,260,10981075,12685,0,1758087801,12998.821919079994,46.64613708000252,53362.561671840005 2025-09-17,05:43:23.000,260,10981053,13005,0,1758087802,12998.896018489999,46.65318621000188,53362.60359456001 2025-09-17,05:43:24.000,260,10981077,12805,0,1758087803,12998.956645279999,46.674333599999954,53362.63154304001 2025-09-17,05:43:25.000,260,10981113,12925,0,1758087804,12999.01053575999,46.681382729999314,53362.57564608 2025-09-17,05:43:26.000,260,10981125,12805,0,1758087805,12999.064426239995,46.681382729999314,53362.512762000006 2025-09-17,05:43:27.000,260,10981065,12725,0,1758087806,12999.17220719999,46.64613708000252,53362.54071048 2025-09-17,05:43:28.000,260,10981105,12685,0,1758087807,12999.21262505999,46.63908795000316,53362.5476976 2025-09-17,05:43:29.000,260,10981086,12685,0,1758087808,12999.25304291999,46.617940559997805,53362.5476976 2025-09-17,05:43:30.000,260,10981053,12845,0,1758087809,12999.27998816,46.57564578000165,53362.47083928 2025-09-17,05:43:31.000,260,10981093,12605,0,1758087810,12999.327142329996,46.58269491000101,53362.47083928 2025-09-17,05:43:32.000,260,10981072,12605,0,1758087811,12999.394505429991,46.547449260004214,53362.442890800005 2025-09-17,05:43:33.000,260,10981040,13085,0,1758087812,12999.387769119996,46.547449260004214,53362.393980960005 2025-09-17,05:43:34.000,260,10981070,12645,0,1758087813,12999.468604839996,46.498105350001424,53362.43590368001 2025-09-17,05:43:35.000,260,10981096,12885,0,1758087814,12999.461868530001,46.45581056999799,53362.44987792 2025-09-17,05:43:36.000,260,10981095,12645,0,1758087815,12999.515759009992,46.45581056999799,53362.324109760004 2025-09-17,05:43:37.000,260,10981093,13045,0,1758087816,12999.509022699996,46.35712274999969,53362.33808400001 2025-09-17,05:43:38.000,260,10981136,12725,0,1758087817,12999.535967939992,46.272533190000104,53362.33808400001 2025-09-17,05:43:39.000,260,10981095,12885,0,1758087818,12999.583122110002,46.24433667000267,53362.31013552 2025-09-17,05:43:40.000,260,10981101,12645,0,1758087819,12999.650485209997,46.15974711000308,53362.226290080005 2025-09-17,05:43:41.000,260,10981069,12525,0,1758087820,12999.643748900002,46.09630494000157,53362.21930296001 2025-09-17,05:43:42.000,260,10981056,12845,0,1758087821,12999.738057239992,46.039911899999424,53362.17039312001 2025-09-17,05:43:43.000,260,10981085,12645,0,1758087822,12999.791947719998,45.99761712000327,53362.19135448 2025-09-17,05:43:44.000,260,10981050,12605,0,1758087823,12999.839101889993,45.93417495000176,53362.14244464 2025-09-17,05:43:45.000,260,10981116,12765,0,1758087824,12999.872783439998,45.9271258200024,53362.12148328001 2025-09-17,05:43:46.000,260,10981058,12645,0,1758087825,12999.832365579998,45.93417495000176,53362.07257344 2025-09-17,05:43:47.000,260,10981109,12765,0,1758087826,12999.866047129988,45.94122408000112,53362.05161208001 2025-09-17,05:43:48.000,260,10981051,12885,0,1758087827,12999.859310819993,45.9271258200024,53361.98174088001 2025-09-17,05:43:49.000,260,10981117,12845,0,1758087828,12999.845838200003,45.9271258200024,53362.01667648 2025-09-17,05:43:50.000,260,10981069,12885,0,1758087829,12999.845838200003,45.98351886000455,53361.92584392 2025-09-17,05:43:51.000,260,10981045,12445,0,1758087830,12999.805420340002,45.96942059999856,53361.890908320005 2025-09-17,05:43:52.000,260,10981041,12685,0,1758087831,12999.872783439998,45.9623714699992,53361.86994696 2025-09-17,05:43:53.000,260,10981082,12765,0,1758087832,12999.839101889993,45.976469729997916,53361.890908320005 2025-09-17,05:43:54.000,260,10981123,12685,0,1758087833,12999.879519749993,46.025813640000706,53361.80706288 2025-09-17,05:43:55.000,260,10981106,12645,0,1758087834,12999.879519749993,46.01876451000135,53361.82802424 2025-09-17,05:43:56.000,260,10981124,12725,0,1758087835,12999.852574509998,46.06105929000478,53361.75116592 2025-09-17,05:43:57.000,260,10981073,12685,0,1758087836,12999.852574509998,46.10335407000093,53361.73020456 2025-09-17,05:43:58.000,260,10981088,12805,0,1758087837,12999.798684029993,46.15269798000372,53361.66033336 2025-09-17,05:43:59.000,260,10981094,12805,0,1758087838,12999.785211410002,46.19499275999988,53361.5695008 2025-09-17,05:44:00.000,260,10981077,12405,0,1758087839,12999.711111999997,46.34302449000097,53361.56251368 2025-09-17,05:44:01.000,260,10981027,12845,0,1758087840,12999.650485209997,46.39236840000376,53361.52059096 2025-09-17,05:44:02.000,260,10981093,12725,0,1758087841,12999.623539970002,46.45581056999799,53361.485655360004 2025-09-17,05:44:03.000,260,10981049,12685,0,1758087842,12999.549440559997,46.52630186999886,53361.47168112 2025-09-17,05:44:04.000,260,10981111,12685,0,1758087843,12999.482077460001,46.617940559997805,53361.47168112 2025-09-17,05:44:05.000,260,10981058,12685,0,1758087844,12999.441659600001,46.70253012000467,53361.45071976001 2025-09-17,05:44:06.000,260,10981088,12485,0,1758087845,12999.434923289991,46.7659722899989,53361.35290008 2025-09-17,05:44:07.000,260,10981121,13125,0,1758087846,12999.367560189996,46.78007055000489,53361.35988720001 2025-09-17,05:44:08.000,260,10981086,12965,0,1758087847,12999.367560189996,46.81531620000169,53361.317964480004 2025-09-17,05:44:09.000,260,10981077,12725,0,1758087848,12999.32040602,46.91400401999999,53361.24110616001 2025-09-17,05:44:10.000,260,10981055,12685,0,1758087849,12999.25304291999,46.93515140999807,53361.21315768001 2025-09-17,05:44:11.000,260,10981066,12525,0,1758087850,12999.19915244,46.949249670004065,53361.13629936 2025-09-17,05:44:12.000,260,10981060,12765,0,1758087851,12999.15873458,46.99859357999958,53361.13629936 2025-09-17,05:44:13.000,260,10981083,12805,0,1758087852,12999.084635169995,47.019740969997656,53361.0804024 2025-09-17,05:44:14.000,260,10981099,12685,0,1758087853,12998.99032682999,47.09728139999788,53361.03847968 2025-09-17,05:44:15.000,260,10981101,12485,0,1758087854,12998.94990896999,47.118428790003236,53360.99655696001 2025-09-17,05:44:16.000,260,10981086,12565,0,1758087855,12998.842128009994,47.17482182999811,53360.982582720004 2025-09-17,05:44:17.000,260,10981078,12805,0,1758087856,12998.741083359993,47.245313129998976,53360.89873728 2025-09-17,05:44:18.000,260,10981043,12725,0,1758087857,12998.660247639993,47.252362259998336,53360.82886608001 2025-09-17,05:44:19.000,260,10981052,12765,0,1758087858,12998.572675609998,47.26646052000433,53360.786943360006 2025-09-17,05:44:20.000,260,10981075,12565,0,1758087859,12998.437949409992,47.315804429999844,53360.74502064 2025-09-17,05:44:21.000,260,10981087,12765,0,1758087860,12998.357113689992,47.37219747000199,53360.68912368001 2025-09-17,05:44:22.000,260,10981049,12765,0,1758087861,12998.256069039991,47.344000950004556,53360.59130400001 2025-09-17,05:44:23.000,260,10981054,12525,0,1758087862,12998.175233319991,47.344000950004556,53360.50745856 2025-09-17,05:44:24.000,260,10981125,12685,0,1758087863,12998.12134284,47.344000950004556,53360.51444568 2025-09-17,05:44:25.000,260,10981109,12605,0,1758087864,12998.01356187999,47.301706170001125,53360.45854872 2025-09-17,05:44:26.000,260,10981063,12525,0,1758087865,12997.966407709995,47.28760791000241,53360.311819200004 2025-09-17,05:44:27.000,260,10981100,12885,0,1758087866,12997.85189043999,47.23826399999962,53360.283870720006 2025-09-17,05:44:28.000,260,10981099,12605,0,1758087867,12997.737373169999,47.21006748000218,53360.23496088001 2025-09-17,05:44:29.000,260,10981074,12765,0,1758087868,12997.676746379999,47.17482182999811,53360.13714120001 2025-09-17,05:44:30.000,260,10981072,12805,0,1758087869,12997.582438039994,47.11137966000388,53360.1022056 2025-09-17,05:44:31.000,260,10981089,12445,0,1758087870,12997.488129699988,47.06203575000109,53360.01836016001 2025-09-17,05:44:32.000,260,10981102,12765,0,1758087871,12997.380348739993,47.00564270999894,53359.94150184001 2025-09-17,05:44:33.000,260,10981125,12765,0,1758087872,12997.279304089992,46.99154445000022,53359.87163064001 2025-09-17,05:44:34.000,260,10981093,12765,0,1758087873,12997.191732059997,46.92105314999935,53359.717914 2025-09-17,05:44:35.000,260,10981080,12925,0,1758087874,12997.137841579992,46.892856630001916,53359.68996552 2025-09-17,05:44:36.000,260,10981071,13125,0,1758087875,12997.124368960001,46.843512719999126,53359.613107200006 2025-09-17,05:44:37.000,260,10981138,12605,0,1758087876,12997.097423719992,46.73777577000146,53359.543236000005 2025-09-17,05:44:38.000,260,10981143,12845,0,1758087877,12997.083951100001,46.660235340001236,53359.46637768001 2025-09-17,05:44:39.000,260,10981068,12765,0,1758087878,12997.050269549996,46.58269491000101,53359.36157088 2025-09-17,05:44:40.000,260,10981096,12685,0,1758087879,12997.030060619996,46.484007090002706,53359.28471256 2025-09-17,05:44:41.000,260,10981106,12725,0,1758087880,12997.036796929991,46.40646666000248,53359.207854240005 2025-09-17,05:44:42.000,260,10981112,12365,0,1758087881,12997.003115380001,46.321877100002894,53359.15195728001 2025-09-17,05:44:43.000,260,10981102,12805,0,1758087882,12997.023324310001,46.23728754000331,53359.019202 2025-09-17,05:44:44.000,260,10981064,12925,0,1758087883,12996.98290645,46.16679624000244,53358.99824064 2025-09-17,05:44:45.000,260,10981107,12605,0,1758087884,12996.949224899996,46.11040320000029,53358.90740808 2025-09-17,05:44:46.000,260,10981101,12685,0,1758087885,12996.929015969996,46.025813640000706,53358.88644672 2025-09-17,05:44:47.000,260,10981129,12925,0,1758087886,12996.87512548999,46.04696102999878,53358.8095884 2025-09-17,05:44:48.000,260,10981135,12765,0,1758087887,12996.787553459995,46.05401015999814,53358.74670432001 2025-09-17,05:44:49.000,260,10981111,12645,0,1758087888,12996.787553459995,46.11745232999965,53358.655871760006 2025-09-17,05:44:50.000,260,10981101,12845,0,1758087889,12996.686508809995,46.15974711000308,53358.66285888 2025-09-17,05:44:51.000,260,10981098,12645,0,1758087890,12996.59893678,46.24433667000267,53358.57901344001 2025-09-17,05:44:52.000,260,10981106,12805,0,1758087891,12996.484419509994,46.314827970003535,53358.57202632 2025-09-17,05:44:53.000,260,10981087,12765,0,1758087892,12996.390111169989,46.45581056999799,53358.44625816 2025-09-17,05:44:54.000,260,10981081,12645,0,1758087893,12996.255384969998,46.57564578000165,53358.439271040006 2025-09-17,05:44:55.000,260,10981103,12845,0,1758087894,12996.174549249998,46.674333599999954,53358.37638696 2025-09-17,05:44:56.000,260,10981084,12765,0,1758087895,12996.080240909992,46.78711968000425,53358.34843848 2025-09-17,05:44:57.000,260,10981085,12605,0,1758087896,12995.945514710002,46.942200540004706,53358.34145136001 2025-09-17,05:44:58.000,260,10981104,12885,0,1758087897,12995.857942679992,47.0126918399983,53358.250618800004 2025-09-17,05:44:59.000,260,10981114,12805,0,1758087898,12995.74342541,47.15367444000003,53358.2156832 2025-09-17,05:45:00.000,260,10981068,12965,0,1758087899,12995.716480169991,47.28760791000241,53358.17376048001 2025-09-17,05:45:01.000,260,10981133,12685,0,1758087900,12995.689534929996,47.28760791000241,53358.2156832 2025-09-17,05:45:02.000,260,10981096,12805,0,1758087901,12995.67606230999,47.4356396400035,53358.05497944001 2025-09-17,05:45:03.000,260,10981119,12525,0,1758087902,12995.729952789996,47.484983549999015,53358.12485064001 2025-09-17,05:45:04.000,260,10981084,12685,0,1758087903,12995.72321648,47.56252397999924,53358.082927920004 2025-09-17,05:45:05.000,260,10981105,12685,0,1758087904,12995.72321648,47.63301528000011,53358.034018080005 2025-09-17,05:45:06.000,260,10981066,12605,0,1758087905,12995.72321648,47.68940832000226,53358.034018080005 2025-09-17,05:45:07.000,260,10981050,12725,0,1758087906,12995.736689099991,47.759899620003125,53357.97812112001 2025-09-17,05:45:08.000,260,10981102,12565,0,1758087907,12995.770370649996,47.84448918000271,53358.02703096001 2025-09-17,05:45:09.000,260,10981181,12925,0,1758087908,12995.750161719996,47.91498048000358,53357.95017264 2025-09-17,05:45:10.000,260,10981140,12645,0,1758087909,12995.777106959991,47.96432438999909,53357.971134 2025-09-17,05:45:11.000,260,10981096,12845,0,1758087910,12995.790579579996,48.03481568999996,53358.00606960001 2025-09-17,05:45:12.000,260,10981111,12805,0,1758087911,12995.756898029991,48.07006134000403,53357.99908248 2025-09-17,05:45:13.000,260,10981103,12565,0,1758087912,12995.76363434,48.1405526400049,53357.95017264 2025-09-17,05:45:14.000,260,10981116,12805,0,1758087913,12995.72321648,48.18989655000041,53357.94318552 2025-09-17,05:45:15.000,260,10981180,12925,0,1758087914,12995.74342541,48.25333872000192,53357.92921128001 2025-09-17,05:45:16.000,260,10981095,12805,0,1758087915,12995.750161719996,48.26038785000128,53357.9012628 2025-09-17,05:45:17.000,260,10981103,12725,0,1758087916,12995.824261130001,48.387272190004296,53357.866327200005 2025-09-17,05:45:18.000,260,10981132,12405,0,1758087917,12995.871415299996,48.401370450003014,53357.94318552 2025-09-17,05:45:19.000,260,10981083,12565,0,1758087918,12995.884887920001,48.401370450003014,53357.92921128001 2025-09-17,05:45:20.000,260,10981084,12605,0,1758087919,12995.925305780002,48.44366522999917,53357.88728856001 2025-09-17,05:45:21.000,260,10981106,12925,0,1758087920,12995.965723640002,48.45071435999853,53357.92222416 2025-09-17,05:45:22.000,260,10981091,12965,0,1758087921,12996.006141500002,48.47186175000388,53357.936198400006 2025-09-17,05:45:23.000,260,10981083,12605,0,1758087922,12996.086977220002,48.51415653000004,53357.87331432 2025-09-17,05:45:24.000,260,10981087,12685,0,1758087923,12996.140867699993,48.51415653000004,53357.89427568 2025-09-17,05:45:25.000,260,10981136,12605,0,1758087924,12996.188021870003,48.521205659999396,53357.88030144 2025-09-17,05:45:26.000,260,10981107,12685,0,1758087925,12996.235176039998,48.50005827000132,53357.83837872001 2025-09-17,05:45:27.000,260,10981081,13045,0,1758087926,12996.329484379989,48.535303919998114,53357.88030144 2025-09-17,05:45:28.000,260,10981115,12525,0,1758087927,12996.349693309989,48.50710740000068,53357.87331432 2025-09-17,05:45:29.000,260,10981066,12885,0,1758087928,12996.396847479999,48.521205659999396,53357.866327200005 2025-09-17,05:45:30.000,260,10981106,12685,0,1758087929,12996.383374859994,48.528254789998755,53357.84536584 2025-09-17,05:45:31.000,260,10981054,12965,0,1758087930,12996.457474269999,48.51415653000004,53357.90824992001 2025-09-17,05:45:32.000,260,10981095,12685,0,1758087931,12996.51136474999,48.56350044000283,53357.85235296 2025-09-17,05:45:33.000,260,10981120,12525,0,1758087932,12996.524837369994,48.577598700001545,53357.8313916 2025-09-17,05:45:34.000,260,10981144,12925,0,1758087933,12996.53830999,48.56350044000283,53357.89427568 2025-09-17,05:45:35.000,260,10981114,12805,0,1758087934,12996.53830999,48.59874608999962,53357.85934008001 2025-09-17,05:45:36.000,260,10981126,12645,0,1758087935,12996.585464159994,48.626942610004335,53357.88728856001 2025-09-17,05:45:37.000,260,10981102,12805,0,1758087936,12996.61914571,48.626942610004335,53357.90824992001 2025-09-17,05:45:38.000,260,10981116,12365,0,1758087937,12996.605673089995,48.71858130000328,53357.88728856001 2025-09-17,05:45:39.000,260,10981115,12845,0,1758087938,12996.63935464,48.732679560002,53357.95715976001 2025-09-17,05:45:40.000,260,10981105,12965,0,1758087939,12996.61240939999,48.78202347000479,53357.92222416 2025-09-17,05:45:41.000,260,10981078,12685,0,1758087940,12996.625882019995,48.8313673800003,53357.971134 2025-09-17,05:45:42.000,260,10981110,12645,0,1758087941,12996.545046299994,48.86661303000437,53357.92921128001 2025-09-17,05:45:43.000,260,10981092,12565,0,1758087942,12996.565255229994,48.972349980002036,53357.95715976001 2025-09-17,05:45:44.000,260,10981128,12645,0,1758087943,12996.545046299994,48.986448240000755,53357.97812112001 2025-09-17,05:45:45.000,260,10981115,12965,0,1758087944,12996.55851892,49.05693954000162,53357.915237040004 2025-09-17,05:45:46.000,260,10981096,12525,0,1758087945,12996.55178260999,49.162676489999285,53357.936198400006 2025-09-17,05:45:47.000,260,10981120,12525,0,1758087946,12996.53157367999,49.204971270002716,53357.97812112001 2025-09-17,05:45:48.000,260,10981112,12485,0,1758087947,12996.53830999,49.29660996000166,53357.985108240006 2025-09-17,05:45:49.000,260,10981092,12645,0,1758087948,12996.51136474999,49.35300300000381,53357.99209536 2025-09-17,05:45:50.000,260,10981096,12445,0,1758087949,12996.497892129999,49.47988733999955,53357.99908248 2025-09-17,05:45:51.000,260,10981104,12845,0,1758087950,12996.457474269999,49.55742776999978,53357.95017264 2025-09-17,05:45:52.000,260,10981061,12725,0,1758087951,12996.430529029989,49.65611558999808,53358.034018080005 2025-09-17,05:45:53.000,260,10981070,12565,0,1758087952,12996.376638549998,49.804147319999174,53358.00606960001 2025-09-17,05:45:54.000,260,10981052,12805,0,1758087953,12996.369902239989,49.86054036000132,53357.99908248 2025-09-17,05:45:55.000,260,10981077,13005,0,1758087954,12996.322748069993,49.93808079000155,53358.034018080005 2025-09-17,05:45:56.000,260,10981094,12765,0,1758087955,12996.349693309989,50.072014260003925,53358.034018080005 2025-09-17,05:45:57.000,260,10981099,12965,0,1758087956,12996.349693309989,50.16365295000287,53358.05497944001 2025-09-17,05:45:58.000,260,10981044,12805,0,1758087957,12996.383374859994,50.255291640001815,53358.09690216001 2025-09-17,05:45:59.000,260,10981121,12605,0,1758087958,12996.437265339999,50.38217598000483,53358.07594080001 2025-09-17,05:46:00.000,260,10981081,12565,0,1758087959,12996.504628439994,50.473814670003776,53358.1108764 2025-09-17,05:46:01.000,260,10981072,12725,0,1758087960,12996.59220046999,50.57250249000208,53358.13882488 2025-09-17,05:46:02.000,260,10981112,12685,0,1758087961,12996.666299879995,50.614797269998235,53358.19472184001 2025-09-17,05:46:03.000,260,10981051,13005,0,1758087962,12996.75387190999,50.73463248000189,53358.20869608 2025-09-17,05:46:04.000,260,10981060,12765,0,1758087963,12996.82123501,50.7980746500034,53358.20869608 2025-09-17,05:46:05.000,260,10981084,12805,0,1758087964,12996.868389179996,50.81217291000212,53358.299528640004 2025-09-17,05:46:06.000,260,10981081,12885,0,1758087965,12996.89533441999,50.87561508000363,53358.32747712 2025-09-17,05:46:07.000,260,10981093,12765,0,1758087966,12996.98290645,50.91790985999978,53358.34843848 2025-09-17,05:46:08.000,260,10981083,12525,0,1758087967,12997.063742170001,50.97430290000193,53358.43228392001 2025-09-17,05:46:09.000,260,10981087,12645,0,1758087968,12997.171523129997,51.072990720000234,53358.39036120001 2025-09-17,05:46:10.000,260,10981044,12645,0,1758087969,12997.259095159992,51.108236370004306,53358.495168 2025-09-17,05:46:11.000,260,10981103,12605,0,1758087970,12997.360139809993,51.17167853999854,53358.50215512 2025-09-17,05:46:12.000,260,10981134,12805,0,1758087971,12997.461184459993,51.22102245000133,53358.55805208001 2025-09-17,05:46:13.000,260,10981113,12525,0,1758087972,12997.575701729998,51.26331723000476,53358.606961920006 2025-09-17,05:46:14.000,260,10981081,12685,0,1758087973,12997.717164239999,51.242169839999406,53358.68382024 2025-09-17,05:46:15.000,260,10981107,12845,0,1758087974,12997.804736269994,51.291513750002196,53358.66285888 2025-09-17,05:46:16.000,260,10981055,12965,0,1758087975,12997.845154129995,51.27741549000348,53358.76766568001 2025-09-17,05:46:17.000,260,10981037,12965,0,1758087976,12997.89230829999,51.256268099998124,53358.84452400001 2025-09-17,05:46:18.000,260,10981050,12805,0,1758087977,12997.93946247,51.20692419000261,53358.8095884 2025-09-17,05:46:19.000,260,10981119,12765,0,1758087978,12998.00008926,51.20692419000261,53358.85849824 2025-09-17,05:46:20.000,260,10981053,12765,0,1758087979,12998.047243429995,51.20692419000261,53358.90042096 2025-09-17,05:46:21.000,260,10981034,12845,0,1758087980,12998.14155177,51.16462940999918,53358.942343680006 2025-09-17,05:46:22.000,260,10981096,12645,0,1758087981,12998.168497009996,51.1787276699979,53359.01221488001 2025-09-17,05:46:23.000,260,10981085,12845,0,1758087982,12998.235860109991,51.15758027999982,53359.10304744001 2025-09-17,05:46:24.000,260,10981089,12725,0,1758087983,12998.269541659996,51.13643289000174,53359.110034560006 2025-09-17,05:46:25.000,260,10981074,12765,0,1758087984,12998.289750589996,51.13643289000174,53359.158944400006 2025-09-17,05:46:26.000,260,10981098,12685,0,1758087985,12998.323432140001,51.19282593000389,53359.20086712001 2025-09-17,05:46:27.000,260,10981050,12965,0,1758087986,12998.350377379997,51.23512071000005,53359.2637512 2025-09-17,05:46:28.000,260,10981047,12725,0,1758087987,12998.377322619992,51.298562880001555,53359.326635280006 2025-09-17,05:46:29.000,260,10981050,12645,0,1758087988,12998.336904759992,51.37610331000178,53359.277725440006 2025-09-17,05:46:30.000,260,10981086,12685,0,1758087989,12998.336904759992,51.44659461000265,53359.34759664001 2025-09-17,05:46:31.000,260,10981045,12605,0,1758087990,12998.336904759992,51.58757721000438,53359.38951936 2025-09-17,05:46:32.000,260,10981074,12765,0,1758087991,12998.242596420001,51.700363290001405,53359.375545120005 2025-09-17,05:46:43.000,260,10981067,12805,0,1758088002,12996.82123501,53.54018622000149,53359.5083004 2025-09-17,05:46:44.000,260,10981070,12845,0,1758088003,12996.80102608,53.65297229999851,53359.45240344 2025-09-17,05:46:45.000,260,10981040,12805,0,1758088004,12996.827971319995,53.737561859998095,53359.48035192 2025-09-17,05:46:46.000,260,10981025,12765,0,1758088005,12996.82123501,53.77280751000217,53359.445416320006 2025-09-17,05:46:47.000,260,10981028,12485,0,1758088006,12996.848180249995,53.829200550004316,53359.45240344 2025-09-17,05:46:48.000,260,10981018,12685,0,1758088007,12996.90207073,53.87149533000047,53359.41048072 2025-09-17,05:46:49.000,260,10981064,12845,0,1758088008,12996.949224899996,53.86444620000111,53359.4034936 2025-09-17,05:46:50.000,260,10981076,12765,0,1758088009,12996.996379069991,53.86444620000111,53359.39650648001 2025-09-17,05:46:51.000,260,10981081,12565,0,1758088010,12997.050269549996,53.843298810003034,53359.34759664001 2025-09-17,05:46:52.000,260,10981076,12725,0,1758088011,12997.104160030001,53.85034794000239,53359.35458376 2025-09-17,05:46:53.000,260,10981045,12685,0,1758088012,12997.124368960001,53.829200550004316,53359.29868680001 2025-09-17,05:46:54.000,260,10981056,12605,0,1758088013,12997.164786820002,53.81510228999832,53359.28471256 2025-09-17,05:46:55.000,260,10981065,12925,0,1758088014,12997.158050509992,53.80805315999896,53359.256764080004 2025-09-17,05:46:56.000,260,10981068,12445,0,1758088015,12997.171523129997,53.843298810003034,53359.19388 2025-09-17,05:46:57.000,260,10981104,12605,0,1758088016,12997.110896339997,53.843298810003034,53359.21484136 2025-09-17,05:46:58.000,260,10981099,12685,0,1758088017,12997.110896339997,53.87149533000047,53359.18689288 2025-09-17,05:46:59.000,260,10981045,12645,0,1758088018,12997.057005859991,53.94198663000134,53359.1240088 2025-09-17,05:47:00.000,260,10981088,12645,0,1758088019,12997.009851689996,53.963134019999416,53359.137983040004 2025-09-17,05:47:01.000,260,10981086,12445,0,1758088020,12996.94248859,54.005428800002846,53359.110034560006 2025-09-17,05:47:02.000,260,10981040,13005,0,1758088021,12996.848180249995,54.047723579999,53359.06112472001 2025-09-17,05:47:13.000,260,10981047,12685,0,1758088032,12996.53830999,54.7526365800004,53358.72574296001 2025-09-17,05:47:14.000,260,10981018,12805,0,1758088033,12996.61914571,54.79493136000383,53358.67683312001 2025-09-17,05:47:15.000,260,10981070,12805,0,1758088034,12996.706717739995,54.79493136000383,53358.66285888 2025-09-17,05:47:16.000,260,10981046,12445,0,1758088035,12996.84144394,54.76673483999912,53358.64888464001 2025-09-17,05:47:17.000,260,10981046,12605,0,1758088036,12996.969433829996,54.80198049000319,53358.634910400004 2025-09-17,05:47:18.000,260,10981023,12725,0,1758088037,12997.090687409996,54.79493136000383,53358.586000560004 2025-09-17,05:47:19.000,260,10981062,12645,0,1758088038,12997.286040400002,54.73853832000168,53358.59997480001 2025-09-17,05:47:20.000,260,10981045,13045,0,1758088039,12997.414030289998,54.76673483999912,53358.537090720005 2025-09-17,05:47:21.000,260,10981043,12725,0,1758088040,12997.568965419989,54.73148919000232,53358.57202632 2025-09-17,05:47:22.000,260,10981065,12765,0,1758088041,12997.683482689994,54.710341800004244,53358.57901344001 2025-09-17,05:47:23.000,260,10981051,12525,0,1758088042,12997.717164239999,54.69624353999825,53358.57202632 2025-09-17,05:47:24.000,260,10981041,12605,0,1758088043,12997.77105471999,54.69624353999825,53358.5650392 2025-09-17,05:47:25.000,260,10981043,12445,0,1758088044,12997.87883568,54.611653979998664,53358.57202632 2025-09-17,05:47:26.000,260,10981068,12605,0,1758088045,12997.87209936999,54.53411354999844,53358.53010360001 2025-09-17,05:47:27.000,260,10981082,12645,0,1758088046,12997.925989849995,54.48476964000292,53358.55805208001 2025-09-17,05:47:28.000,260,10981070,12765,0,1758088047,12997.85862675,54.44952398999885,53358.57202632 2025-09-17,05:47:29.000,260,10981086,12565,0,1758088048,12997.764318409994,54.35083617000055,53358.54407784 2025-09-17,05:47:30.000,260,10981092,12645,0,1758088049,12997.670010069989,54.35083617000055,53358.52311648 2025-09-17,05:47:31.000,260,10981084,12645,0,1758088050,12997.602646969994,54.34378704000119,53358.52311648 2025-09-17,05:47:32.000,260,10981050,12965,0,1758088051,12997.474657079998,54.2944431299984,53358.50215512 2025-09-17,05:47:33.000,260,10981041,12765,0,1758088052,12997.319721949993,54.35788529999991,53358.46023240001 2025-09-17,05:47:34.000,260,10981037,12645,0,1758088053,12997.238886229992,54.35788529999991,53358.48119376001 2025-09-17,05:47:35.000,260,10981084,12845,0,1758088054,12997.144577890002,54.428376600000774,53358.488180880006 2025-09-17,05:47:36.000,260,10981067,12685,0,1758088055,12997.043533240001,54.49886790000164,53358.43228392001 2025-09-17,05:47:37.000,260,10981030,12525,0,1758088056,12996.90207073,54.61870310999802,53358.467219520004 2025-09-17,05:47:38.000,260,10981065,12925,0,1758088057,12996.77408083999,54.76673483999912,53358.4252968 2025-09-17,05:47:39.000,260,10981093,12685,0,1758088058,12996.63935464,54.92181569999957,53358.34145136001 2025-09-17,05:47:40.000,260,10981052,12805,0,1758088059,12996.51136474999,55.105093080004735,53358.320490000006 2025-09-17,05:47:41.000,260,10981109,12365,0,1758088060,12996.423792719994,55.27427220000391,53358.37638696 2025-09-17,05:47:42.000,260,10981072,12725,0,1758088061,12996.356429619998,55.47869696999987,53358.30651576 2025-09-17,05:47:43.000,260,10981063,12525,0,1758088062,12996.396847479999,55.71131826000055,53358.31350288001 2025-09-17,05:47:44.000,260,10981072,12605,0,1758088063,12996.369902239989,55.873448250000365,53358.32747712 2025-09-17,05:47:45.000,260,10981082,12805,0,1758088064,12996.309275449988,56.14131518999784,53358.24363168001 2025-09-17,05:47:46.000,260,10981085,12805,0,1758088065,12996.363165929994,56.331641700002365,53358.19472184001 2025-09-17,05:47:47.000,260,10981088,12725,0,1758088066,12996.390111169989,56.557213860003685,53358.2855544 2025-09-17,05:47:48.000,260,10981067,12965,0,1758088067,12996.396847479999,56.82508080000116,53358.31350288001 2025-09-17,05:47:49.000,260,10981030,12405,0,1758088068,12996.410320099989,57.07884947999992,53358.25760592 2025-09-17,05:47:50.000,260,10981033,12765,0,1758088069,12996.423792719994,57.332618159998674,53358.271580160006 2025-09-17,05:47:51.000,260,10981083,12685,0,1758088070,12996.450737959989,57.57933770999807,53358.2156832 2025-09-17,05:47:52.000,260,10981048,12605,0,1758088071,12996.450737959989,57.87540117000026,53358.24363168001 2025-09-17,05:47:53.000,260,10981052,12725,0,1758088072,12996.450737959989,58.15031724000437,53358.30651576 2025-09-17,05:47:54.000,260,10981068,12685,0,1758088073,12996.430529029989,58.44638069999928,53358.2855544 2025-09-17,05:47:55.000,260,10981071,12565,0,1758088074,12996.349693309989,58.73539503000211,53358.26459304001 2025-09-17,05:47:56.000,260,10981079,12685,0,1758088075,12996.275593899998,59.03850762000366,53358.30651576 2025-09-17,05:47:57.000,260,10981089,12605,0,1758088076,12996.120658769993,59.31342369000049,53358.299528640004 2025-09-17,05:47:58.000,260,10981058,12645,0,1758088077,12996.026350430002,59.56719236999925,53358.29254152001 2025-09-17,05:47:59.000,260,10981030,12525,0,1758088078,12995.945514710002,59.863255830001435,53358.299528640004 2025-09-17,05:48:00.000,260,10981082,12525,0,1758088079,12995.837733749991,60.053582339998684,53358.26459304001 2025-09-17,05:48:01.000,260,10981033,12765,0,1758088080,12995.76363434,60.29325275999872,53358.27856728 2025-09-17,05:48:02.000,260,10981089,12645,0,1758088081,12995.716480169991,60.51882492000004,53358.20869608 2025-09-17,05:48:03.000,260,10981045,12485,0,1758088082,12995.709743859996,60.65275839000242,53358.17376048001 2025-09-17,05:48:04.000,260,10981086,12885,0,1758088083,12995.72321648,60.83603577000031,53358.22267032001 2025-09-17,05:48:05.000,260,10981063,12685,0,1758088084,12995.750161719996,60.99111663000076,53358.20869608 2025-09-17,05:48:06.000,260,10981059,12445,0,1758088085,12995.817524819991,61.04750967000291,53358.201708960005 2025-09-17,05:48:07.000,260,10981048,12885,0,1758088086,12995.851206369996,61.082755319999706,53358.19472184001 2025-09-17,05:48:08.000,260,10981038,12445,0,1758088087,12995.972459949997,61.082755319999706,53358.131837760004 2025-09-17,05:48:09.000,260,10981066,13205,0,1758088088,12996.080240909992,60.99816576000012,53358.15978624 2025-09-17,05:48:10.000,260,10981082,12525,0,1758088089,12996.194758179998,60.93472358999861,53358.09690216001 2025-09-17,05:48:11.000,260,10981111,12645,0,1758088090,12996.376638549998,60.71620056000393,53358.14581200001 2025-09-17,05:48:12.000,260,10981089,13045,0,1758088091,12996.61914571,60.48357927000325,53358.05497944001 2025-09-17,05:48:13.000,260,10981060,12525,0,1758088092,12996.8818618,60.16636842000298,53358.034018080005 2025-09-17,05:48:14.000,260,10981063,12645,0,1758088093,12997.131105269997,59.863255830001435,53358.04799232 2025-09-17,05:48:15.000,260,10981080,12645,0,1758088094,12997.407293980003,59.50375019999774,53358.034018080005 2025-09-17,05:48:16.000,260,10981095,12725,0,1758088095,12997.582438039994,59.1301463100026,53357.99908248 2025-09-17,05:48:17.000,260,10981111,12685,0,1758088096,12997.85862675,58.69310024999868,53357.94318552 2025-09-17,05:48:18.000,260,10981135,12525,0,1758088097,12998.04050712,58.234906800003955,53357.95017264 2025-09-17,05:48:19.000,260,10981068,12685,0,1758088098,12998.215651179991,57.776713350001955,53357.92921128001 2025-09-17,05:48:20.000,260,10981067,12805,0,1758088099,12998.424476790002,57.30442164000124,53357.92222416 2025-09-17,05:48:21.000,260,10981065,13125,0,1758088100,12998.619829779993,56.82508080000116,53357.817417360005 2025-09-17,05:48:22.000,260,10981054,12885,0,1758088101,12998.794973839998,56.3598382199998,53357.85934008001 2025-09-17,05:48:23.000,260,10981063,12885,0,1758088102,12998.956645279999,55.915743030003796,53357.81043024001 2025-09-17,05:48:24.000,260,10981045,12525,0,1758088103,12999.044217309995,55.520991750003304,53357.77549464 2025-09-17,05:48:25.000,260,10981113,12565,0,1758088104,12999.104844099995,55.16148611999961,53357.80344312 2025-09-17,05:48:26.000,260,10981053,12805,0,1758088105,12999.07116254999,54.8513243999987,53357.75453328 2025-09-17,05:48:27.000,260,10981030,12645,0,1758088106,12998.99032682999,54.597555719999946,53357.7265848 2025-09-17,05:48:28.000,260,10981066,12485,0,1758088107,12998.92970003999,54.33673791000183,53357.73357192 2025-09-17,05:48:29.000,260,10981074,12445,0,1758088108,12998.828655389989,54.15346053000394,53357.796456000004 2025-09-17,05:48:30.000,260,10981065,12605,0,1758088109,12998.626566090003,54.075920100003714,53357.68466208 2025-09-17,05:48:31.000,260,10981076,12685,0,1758088110,12998.458158339992,54.019527060001565,53357.68466208 2025-09-17,05:48:32.000,260,10981020,12565,0,1758088111,12998.195442249991,54.026576190000924,53357.63575224 2025-09-17,05:48:33.000,260,10981054,12845,0,1758088112,12997.845154129995,54.047723579999,53357.628765120004 2025-09-17,05:48:34.000,260,10981092,12525,0,1758088113,12997.501602319993,54.238050090003526,53357.6567136 2025-09-17,05:48:35.000,260,10981054,12765,0,1758088114,12997.151314199997,54.32968878000247,53357.53793256 2025-09-17,05:48:36.000,260,10981061,12685,0,1758088115,12996.80102608,54.55526094000379,53357.54491968 2025-09-17,05:48:37.000,260,10981045,12645,0,1758088116,12996.444001649994,54.773783969998476,53357.48902272 2025-09-17,05:48:38.000,260,10981041,12605,0,1758088117,12996.053295669997,55.020503519997874,53357.47504848001 2025-09-17,05:48:39.000,260,10981038,12485,0,1758088118,12995.69627123999,55.295419590001984,53357.482035600005 2025-09-17,05:48:40.000,260,10981088,12565,0,1758088119,12995.366192049994,55.58443392000481,53357.42613864001 2025-09-17,05:48:41.000,260,10981101,12645,0,1758088120,12995.056321789998,55.81000607999886,53357.37024168 2025-09-17,05:48:42.000,260,10981036,12445,0,1758088121,12994.658879499992,56.106069540001045,53357.30735760001 2025-09-17,05:48:43.000,260,10981110,12765,0,1758088122,12994.349009239995,56.40918213000259,53357.30037048 2025-09-17,05:48:44.000,260,10981106,12965,0,1758088123,12994.045875289994,56.65590168000199,53357.195563680005 2025-09-17,05:48:45.000,260,10981087,12965,0,1758088124,12993.830313369988,56.87442471000395,53357.15364096 2025-09-17,05:48:46.000,260,10981113,12885,0,1758088125,12993.614751449997,57.05770209000184,53357.076782640004 2025-09-17,05:48:47.000,260,10981048,12765,0,1758088126,12993.459816319992,57.191635560004215,53357.0628084 2025-09-17,05:48:48.000,260,10981093,12725,0,1758088127,12993.34529905,57.26212685999781,53357.02088568001 2025-09-17,05:48:49.000,260,10981048,12725,0,1758088128,12993.271199639996,57.332618159998674,53356.95101448001 2025-09-17,05:48:50.000,260,10981044,12765,0,1758088129,12993.18362761,57.39606033000018,53356.930053120006 2025-09-17,05:48:51.000,260,10981057,12645,0,1758088130,12993.08258296,57.41720771999826,53356.90210464001 2025-09-17,05:48:52.000,260,10981085,12765,0,1758088131,12992.98153831,57.4101585899989,53356.79031072 2025-09-17,05:48:53.000,260,10981055,12925,0,1758088132,12992.860284729999,57.36081468000339,53356.762362240006 2025-09-17,05:48:54.000,260,10981077,12645,0,1758088133,12992.786185319994,57.38901120000082,53356.692491040005 2025-09-17,05:48:55.000,260,10981111,12285,0,1758088134,12992.604304949993,57.30442164000124,53356.65056832 2025-09-17,05:48:56.000,260,10981058,12645,0,1758088135,12992.422424579992,57.23393034000037,53356.594671360006 2025-09-17,05:48:57.000,260,10981055,12645,0,1758088136,12992.233807899996,57.20573382000293,53356.49685168001 2025-09-17,05:48:58.000,260,10981098,12725,0,1758088137,12992.051927529996,57.10704600000463,53356.48287744 2025-09-17,05:48:59.000,260,10981079,12845,0,1758088138,12991.829629299995,57.085898609999276,53356.39204488 2025-09-17,05:49:00.000,260,10981032,12685,0,1758088139,12991.620803689999,57.03655470000376,53356.28025096001 2025-09-17,05:49:01.000,260,10981037,12525,0,1758088140,12991.459132249998,56.99425992000033,53356.25230248001 2025-09-17,05:49:02.000,260,10981068,12805,0,1758088141,12991.277251879997,57.0295055700044,53356.189418400005 2025-09-17,05:49:03.000,260,10981095,12765,0,1758088142,12991.108844130002,57.11409513000399,53356.049676 2025-09-17,05:49:04.000,260,10981052,12685,0,1758088143,12990.953908999996,57.22688121000101,53356.01474040001 2025-09-17,05:49:05.000,260,10981052,12685,0,1758088144,12990.731610769995,57.367863810002746,53355.94486920001 2025-09-17,05:49:06.000,260,10981066,12685,0,1758088145,12990.57667563999,57.53704293000192,53355.8400624 2025-09-17,05:49:07.000,260,10981063,12525,0,1758088146,12990.462158369999,57.69917292000173,53355.8400624 2025-09-17,05:49:08.000,260,10981086,12685,0,1758088147,12990.334168479989,57.89654855999834,53355.735255600004 2025-09-17,05:49:09.000,260,10981087,12605,0,1758088148,12990.246596449993,58.09392420000222,53355.65141016 2025-09-17,05:49:10.000,260,10981056,12925,0,1758088149,12990.226387519993,58.27720158000011,53355.56057760001 2025-09-17,05:49:11.000,260,10981041,12805,0,1758088150,12990.219651209998,58.474577220003994,53355.44878368 2025-09-17,05:49:12.000,260,10981096,12805,0,1758088151,12990.246596449993,58.61555981999845,53355.37891248 2025-09-17,05:49:13.000,260,10981056,12805,0,1758088152,12990.354377409989,58.75654242000019,53355.41384808001 2025-09-17,05:49:14.000,260,10981070,12605,0,1758088153,12990.4823673,58.85523023999849,53355.30904128 2025-09-17,05:49:15.000,260,10981045,12605,0,1758088154,12990.65751135999,58.92572153999936,53355.26711856 2025-09-17,05:49:16.000,260,10981077,12685,0,1758088155,12990.8865459,58.93277066999872,53355.197247359996 2025-09-17,05:49:17.000,260,10981119,12765,0,1758088156,12991.095371509997,58.95391806000407,53355.16929888 2025-09-17,05:49:18.000,260,10981116,12725,0,1758088157,12991.364823909993,58.92572153999936,53355.0714792 2025-09-17,05:49:19.000,260,10981080,12605,0,1758088158,12991.587122139994,58.8834267600032,53355.05750496001 2025-09-17,05:49:20.000,260,10981087,12725,0,1758088159,12991.83636560999,58.86227936999785,53355.064492080004 2025-09-17,05:49:21.000,260,10981064,12605,0,1758088160,12992.072136459996,58.827033720001054,53355.001608 2025-09-17,05:49:22.000,260,10981075,12445,0,1758088161,12992.274225759997,58.75654242000019,53354.92474968 2025-09-17,05:49:23.000,260,10981085,12485,0,1758088162,12992.489787680002,58.71424764000403,53354.90378832 2025-09-17,05:49:24.000,260,10981146,12645,0,1758088163,12992.685140669993,58.62260894999781,53354.82693 2025-09-17,05:49:25.000,260,10981091,12645,0,1758088164,12992.87375734999,58.61555981999845,53354.82693 2025-09-17,05:49:26.000,260,10981092,12645,0,1758088165,12992.96132938,58.56621591000294,53354.74308456001 2025-09-17,05:49:27.000,260,10981102,12605,0,1758088166,12993.069110339995,58.53097025999887,53354.81994288001 2025-09-17,05:49:28.000,260,10981089,12765,0,1758088167,12993.17689129999,58.55916678000358,53354.750071680006 2025-09-17,05:49:29.000,260,10981066,12805,0,1758088168,12993.17689129999,58.50982287000079,53354.73609744 2025-09-17,05:49:30.000,260,10981074,12525,0,1758088169,12993.210572849996,58.5732650400023,53354.729110320004 2025-09-17,05:49:31.000,260,10981088,12685,0,1758088170,12993.170154989995,58.58031417000166,53354.680200480005 2025-09-17,05:49:32.000,260,10981073,12605,0,1758088171,12993.13647343999,58.6719528600006,53354.65225200001 2025-09-17,05:49:33.000,260,10981081,12285,0,1758088172,12993.008483549995,58.73539503000211,53354.631290640005 2025-09-17,05:49:34.000,260,10981082,12845,0,1758088173,12992.927647829994,58.75654242000019,53354.58936792 2025-09-17,05:49:35.000,260,10981083,12725,0,1758088174,12992.813130559989,58.834082850000414,53354.57539368001 2025-09-17,05:49:36.000,260,10981086,12765,0,1758088175,12992.671668049989,58.93981979999808,53354.59635504 2025-09-17,05:49:37.000,260,10981067,12645,0,1758088176,12992.523469229993,58.98211458000151,53354.512509600005 2025-09-17,05:49:38.000,260,10981026,12725,0,1758088177,12992.415688269997,59.08785152999917,53354.47058688 2025-09-17,05:49:39.000,260,10981085,12645,0,1758088178,12992.334852549997,59.221785000001546,53354.463599760005 2025-09-17,05:49:40.000,260,10981083,12725,0,1758088179,12992.179917419991,59.29932543000177,53354.42167704 2025-09-17,05:49:41.000,260,10981096,12605,0,1758088180,12992.10581801,59.35571847000392,53354.344818720005 2025-09-17,05:49:42.000,260,10981142,12725,0,1758088181,12992.031718599996,59.461455420001585,53354.295908880005 2025-09-17,05:49:43.000,260,10981089,12845,0,1758088182,12991.94414657,59.59538889000396,53354.32385736 2025-09-17,05:49:44.000,260,10981087,12805,0,1758088183,12991.93741025999,59.65178192999883,53354.33783160001 2025-09-17,05:49:45.000,260,10981123,12925,0,1758088184,12991.91720132999,59.76456801000313,53354.226037680004 2025-09-17,05:49:46.000,260,10981092,12485,0,1758088185,12991.95761918999,59.863255830001435,53354.20507632 2025-09-17,05:49:47.000,260,10981046,12765,0,1758088186,12991.9643555,59.92669800000294,53354.21206344 2025-09-17,05:49:48.000,260,10981096,12605,0,1758088187,12992.00477336,60.039484079999966,53354.21905056001 2025-09-17,05:49:49.000,260,10981055,12845,0,1758088188,12992.04519122,60.15931929000362,53354.18411496 2025-09-17,05:49:50.000,260,10981053,12805,0,1758088189,12992.119290629991,60.19456494000042,53354.177127840005 2025-09-17,05:49:51.000,260,10981046,12805,0,1758088190,12992.206862660001,60.279154500000004,53354.11424376 2025-09-17,05:49:52.000,260,10981077,12885,0,1758088191,12992.348325170002,60.314400150004076,53354.1631536 2025-09-17,05:49:53.000,260,10981090,12805,0,1758088192,12992.395479339997,60.34259667000151,53354.13520512 2025-09-17,05:49:54.000,260,10981064,12685,0,1758088193,12992.536941849998,60.37079318999895,53354.1631536 2025-09-17,05:49:55.000,260,10981050,12605,0,1758088194,12992.631250189988,60.328498410002794,53354.1631536 2025-09-17,05:49:56.000,260,10981150,12525,0,1758088195,12992.739031149998,60.279154500000004,53354.17014072001 2025-09-17,05:49:57.000,260,10981024,12445,0,1758088196,12992.87375734999,60.279154500000004,53354.18411496 2025-09-17,05:49:58.000,260,10981045,12805,0,1758088197,12993.02195617,60.18751581000106,53354.177127840005 2025-09-17,05:49:59.000,260,10981059,12485,0,1758088198,12993.10279189,60.1804666800017,53354.20507632 2025-09-17,05:50:00.000,260,10981097,12885,0,1758088199,12993.19710022999,60.088827990002756,53354.26796040001 2025-09-17,05:50:01.000,260,10981089,12885,0,1758088200,12993.25772701999,60.06768060000468,53354.28892176001 2025-09-17,05:50:02.000,260,10981051,12605,0,1758088201,12993.32509012,60.01833669000189,53354.26796040001 2025-09-17,05:50:03.000,260,10981063,12725,0,1758088202,12993.432871079996,59.97604190999846,53354.344818720005 2025-09-17,05:50:04.000,260,10981111,12605,0,1758088203,12993.426134770001,59.94079626000166,53354.42167704 2025-09-17,05:50:05.000,260,10981028,12965,0,1758088204,12993.486761560001,59.912599740004225,53354.44962552 2025-09-17,05:50:06.000,260,10981099,12765,0,1758088205,12993.500234179992,59.870304960000794,53354.512509600005 2025-09-17,05:50:07.000,260,10981069,12445,0,1758088206,12993.513706799997,59.856206700002076,53354.58936792 2025-09-17,05:50:08.000,260,10981076,12765,0,1758088207,12993.527179420002,59.863255830001435,53354.62430352001 2025-09-17,05:50:09.000,260,10981111,12925,0,1758088208,12993.547388350002,59.87735409000015,53354.72212320001 2025-09-17,05:50:10.000,260,10981049,12725,0,1758088209,12993.621487759992,59.905550610004866,53354.81295576 2025-09-17,05:50:11.000,260,10981082,12485,0,1758088210,12993.661905619992,59.912599740004225,53354.81295576 2025-09-17,05:50:12.000,260,10981097,12885,0,1758088211,12993.742741339993,59.95489452000038,53354.88981408001 2025-09-17,05:50:13.000,260,10981198,12645,0,1758088212,12993.756213959998,59.96194364999974,53355.02256936 2025-09-17,05:50:14.000,260,10981031,12565,0,1758088213,12993.796631819998,60.06063146999804,53355.03654360001 2025-09-17,05:50:15.000,260,10981078,12645,0,1758088214,12993.783159199993,60.081778860003396,53355.16929888 2025-09-17,05:50:16.000,260,10981078,12525,0,1758088215,12993.769686580003,60.152270160004264,53355.19026024 2025-09-17,05:50:17.000,260,10981066,12725,0,1758088216,12993.783159199993,60.222761459997855,53355.2810928 2025-09-17,05:50:18.000,260,10981090,12605,0,1758088217,12993.756213959998,60.24390885000321,53355.42782232 2025-09-17,05:50:19.000,260,10981039,12725,0,1758088218,12993.776422889998,60.25095798000257,53355.532629119996 2025-09-17,05:50:20.000,260,10981048,12725,0,1758088219,12993.803368129993,60.265056240001286,53355.637435920005 2025-09-17,05:50:21.000,260,10981133,12485,0,1758088220,12993.843785989993,60.30030188999808,53355.71429424 2025-09-17,05:50:22.000,260,10981042,12805,0,1758088221,12993.810104439988,60.37784231999831,53355.79813968001 2025-09-17,05:50:23.000,260,10981041,12965,0,1758088222,12993.863994919993,60.441284489999816,53355.93089496 2025-09-17,05:50:24.000,260,10981076,12445,0,1758088223,12993.857258609998,60.497677530001965,53356.021727520005 2025-09-17,05:50:25.000,260,10981074,12685,0,1758088224,12993.850522299988,60.56816883000283,53356.04268888001 2025-09-17,05:50:26.000,260,10981046,12685,0,1758088225,12993.789895509988,60.680954909999855,53356.16146992001 2025-09-17,05:50:27.000,260,10981121,12645,0,1758088226,12993.749477650003,60.75144621000072,53356.28723808 2025-09-17,05:50:28.000,260,10981083,12205,0,1758088227,12993.695587169997,60.92767445999925,53356.357109280005 2025-09-17,05:50:29.000,260,10981102,12845,0,1758088228,12993.655169309997,61.02636228000483,53356.41300624 2025-09-17,05:50:30.000,260,10981075,12605,0,1758088229,12993.581069899992,61.188492270004645,53356.538774399996 2025-09-17,05:50:31.000,260,10981035,12805,0,1758088230,12993.473288939997,61.38586791000125,53356.65755544 2025-09-17,05:50:32.000,260,10981062,12685,0,1758088231,12993.432871079996,61.590292680004495,53356.77633648 2025-09-17,05:50:33.000,260,10981088,12525,0,1758088232,12993.331826429996,61.75242267000431,53356.83223344001 2025-09-17,05:50:34.000,260,10981051,12525,0,1758088233,12993.230781779996,61.97799482999835,53356.909091760004 2025-09-17,05:50:35.000,260,10981100,12965,0,1758088234,12993.11626450999,62.15422308000416,53357.01389856 2025-09-17,05:50:36.000,260,10981111,12525,0,1758088235,12993.05563771999,62.3797952399982,53357.076782640004 2025-09-17,05:50:37.000,260,10981107,12525,0,1758088236,12993.02195617,62.584220010001445,53357.17460232 2025-09-17,05:50:38.000,260,10981078,12805,0,1758088237,12992.95459306999,62.809792170002765,53357.21652504001 2025-09-17,05:50:39.000,260,10981043,12685,0,1758088238,12992.94112045,63.07060998000088,53357.30037048 2025-09-17,05:50:40.000,260,10981097,12925,0,1758088239,12992.947856759994,63.275034750004124,53357.314344720005 2025-09-17,05:50:41.000,260,10981059,12765,0,1758088240,12992.91417520999,63.52175430000352,53357.42613864001 2025-09-17,05:50:42.000,260,10981097,12725,0,1758088241,12992.91417520999,63.70503168000141,53357.461074240004 2025-09-17,05:50:43.000,260,10981120,12645,0,1758088242,12992.98153831,63.916505580004014,53357.55190680001 2025-09-17,05:50:44.000,260,10981092,12605,0,1758088243,12993.048901409995,64.1491268700047,53357.6567136 2025-09-17,05:50:45.000,260,10981142,12405,0,1758088244,12993.14320975,64.29715859999851,53357.7265848 2025-09-17,05:50:46.000,260,10981068,12565,0,1758088245,12993.22404547,64.4451903299996,53357.75453328 2025-09-17,05:50:47.000,260,10981075,12965,0,1758088246,12993.399189529991,64.62141857999814,53357.83837872001 2025-09-17,05:50:48.000,260,10981052,12445,0,1758088247,12993.547388350002,64.72715553000307,53357.90824992001 2025-09-17,05:50:49.000,260,10981072,12525,0,1758088248,12993.736005029998,64.8399416100001,53357.971134 2025-09-17,05:50:50.000,260,10981097,12845,0,1758088249,12993.897676469998,64.9386294299984,53358.05497944001 2025-09-17,05:50:51.000,260,10981114,12605,0,1758088250,12994.079556839999,64.97387508000247,53358.103889280006 2025-09-17,05:50:52.000,260,10981115,12605,0,1758088251,12994.268173519995,64.98797334000119,53358.15978624 2025-09-17,05:50:53.000,260,10981104,12565,0,1758088252,12994.45679019999,65.0866611599995,53358.29254152001 2025-09-17,05:50:54.000,260,10981081,12565,0,1758088253,12994.604989020001,65.10075941999821,53358.299528640004 2025-09-17,05:50:55.000,260,10981142,12805,0,1758088254,12994.793605699997,65.07256290000078,53358.3554256 2025-09-17,05:50:56.000,260,10981080,12805,0,1758088255,12994.975486069998,65.10075941999821,53358.44625816 2025-09-17,05:50:57.000,260,10981059,12525,0,1758088256,12995.110212269989,65.15715246000036,53358.50914224001 2025-09-17,05:50:58.000,260,10981056,12805,0,1758088257,12995.278620019999,65.13600507000228,53358.57901344001 2025-09-17,05:50:59.000,260,10981091,12645,0,1758088258,12995.3998736,65.150103330001,53358.669846 2025-09-17,05:51:00.000,260,10981073,12725,0,1758088259,12995.50091825,65.12895594000292,53358.669846 2025-09-17,05:51:01.000,260,10981119,12365,0,1758088260,12995.649117069996,65.15715246000036,53358.72574296001 2025-09-17,05:51:02.000,260,10981113,12685,0,1758088261,12995.750161719996,65.17829984999844,53358.81657552001 2025-09-17,05:51:03.000,260,10981053,12685,0,1758088262,12995.878151609992,65.22764376000123,53358.85849824 2025-09-17,05:51:04.000,260,10981058,12805,0,1758088263,12995.985932570002,65.2487911499993,53358.84452400001 2025-09-17,05:51:05.000,260,10981069,12725,0,1758088264,12996.046559360002,65.2487911499993,53358.9493308 2025-09-17,05:51:06.000,260,10981053,12445,0,1758088265,12996.127395080002,65.29108593000274,53359.019202 2025-09-17,05:51:07.000,260,10981097,12805,0,1758088266,12996.248648659988,65.30518419000146,53359.02618912 2025-09-17,05:51:08.000,260,10981061,12485,0,1758088267,12996.322748069993,65.38977375000104,53359.08208608001 2025-09-17,05:51:09.000,260,10981111,12485,0,1758088268,12996.403583789994,65.3968228800004,53359.1240088 2025-09-17,05:51:10.000,260,10981093,12925,0,1758088269,12996.524837369994,65.4955106999987,53359.17291864 2025-09-17,05:51:11.000,260,10981117,12845,0,1758088270,12996.61914571,65.50255982999806,53359.207854240005 2025-09-17,05:51:12.000,260,10981101,12845,0,1758088271,12996.73366297999,65.58010025999829,53359.21484136 2025-09-17,05:51:13.000,260,10981095,12605,0,1758088272,12996.84144394,65.61534591000236,53359.31964816001 2025-09-17,05:51:14.000,260,10981171,12445,0,1758088273,12996.955961209991,65.6435424299998,53359.31266104 2025-09-17,05:51:15.000,260,10981152,12605,0,1758088274,12997.070478479996,65.60124765000364,53359.38951936 2025-09-17,05:51:16.000,260,10981069,12565,0,1758088275,12997.178259439992,65.56600199999957,53359.36855800001 2025-09-17,05:51:17.000,260,10981112,12885,0,1758088276,12997.299513019992,65.57305112999893,53359.45939056 2025-09-17,05:51:18.000,260,10981058,12725,0,1758088277,12997.407293980003,65.48846156999934,53359.45240344 2025-09-17,05:51:19.000,260,10981086,12805,0,1758088278,12997.521811249993,65.43206853000447,53359.53624888001 2025-09-17,05:51:20.000,260,10981080,12605,0,1758088279,12997.683482689994,65.31928245000017,53359.56419736001 2025-09-17,05:51:21.000,260,10981083,12605,0,1758088280,12997.81147257999,65.21354550000251,53359.55022312 2025-09-17,05:51:22.000,260,10981080,12925,0,1758088281,12997.946198779995,65.09371028999885,53359.55022312 2025-09-17,05:51:23.000,260,10981088,12645,0,1758088282,12998.03377080999,64.95977682000375,53359.62009432 2025-09-17,05:51:24.000,260,10981131,12965,0,1758088283,12998.1617607,64.81174509000266,53359.63406856001 2025-09-17,05:51:25.000,260,10981104,12605,0,1758088284,12998.256069039991,64.6566642300022,53359.759836720004 2025-09-17,05:51:26.000,260,10981072,12725,0,1758088285,12998.336904759992,64.48748511000304,53359.73887536 2025-09-17,05:51:27.000,260,10981110,12885,0,1758088286,12998.384058930002,64.30420772999787,53359.77381096001 2025-09-17,05:51:28.000,260,10981143,12685,0,1758088287,12998.431213099997,64.12797947999934,53359.84368216 2025-09-17,05:51:29.000,260,10981121,13085,0,1758088288,12998.451422029997,63.90240731999802,53359.84368216 2025-09-17,05:51:30.000,260,10981055,12525,0,1758088289,12998.485103580002,63.74027732999821,53359.83669504 2025-09-17,05:51:31.000,260,10981088,12645,0,1758088290,12998.512048819997,63.49355777999881,53359.89957912001 2025-09-17,05:51:32.000,260,10981117,12605,0,1758088291,12998.532257749997,63.30323127000156,53359.89957912001 2025-09-17,05:51:33.000,260,10981057,12805,0,1758088292,12998.552466679997,63.11995389000367,53359.93451472 2025-09-17,05:51:34.000,260,10981113,12685,0,1758088293,12998.532257749997,62.92962737999915,53360.01137304 2025-09-17,05:51:35.000,260,10981114,12805,0,1758088294,12998.491839889997,62.74635000000126,53360.00438592 2025-09-17,05:51:36.000,260,10981047,12405,0,1758088295,12998.444685720002,62.534876099998655,53360.0323344 2025-09-17,05:51:37.000,260,10981126,12885,0,1758088296,12998.404267860002,62.3797952399982,53360.13015408 2025-09-17,05:51:38.000,260,10981083,12805,0,1758088297,12998.357113689992,62.2458617700031,53360.17906392 2025-09-17,05:51:39.000,260,10981079,12725,0,1758088298,12998.316695829992,62.06258438999794,53360.22797376 2025-09-17,05:51:40.000,260,10981105,12525,0,1758088299,12998.235860109991,61.97799482999835,53360.29085784 2025-09-17,05:51:41.000,260,10981141,12765,0,1758088300,12998.12134284,61.86520875000133,53360.31880632 2025-09-17,05:51:42.000,260,10981114,12805,0,1758088301,12998.067452359996,61.7876683200011,53360.36072904 2025-09-17,05:51:43.000,260,10981061,12685,0,1758088302,12997.966407709995,61.73832440999831,53360.40963888 2025-09-17,05:51:44.000,260,10981066,12645,0,1758088303,12997.85862675,61.68193137000344,53360.4864972 2025-09-17,05:51:45.000,260,10981096,12765,0,1758088304,12997.784527339994,61.61144007000257,53360.51444568 2025-09-17,05:51:46.000,260,10981086,12605,0,1758088305,12997.663273759994,61.61144007000257,53360.549381280005 2025-09-17,05:51:47.000,260,10981057,12805,0,1758088306,12997.501602319993,61.597341810003854,53360.6262396 2025-09-17,05:51:48.000,260,10981111,12885,0,1758088307,12997.387085050002,61.60439094000321,53360.6961108 2025-09-17,05:51:49.000,260,10981115,12725,0,1758088308,12997.279304089992,61.62553833000129,53360.72405928 2025-09-17,05:51:50.000,260,10981115,12605,0,1758088309,12997.117632649992,61.68193137000344,53360.75899488001 2025-09-17,05:51:51.000,260,10981096,12685,0,1758088310,12996.935752279991,61.773570060002385,53360.85681456001 2025-09-17,05:51:52.000,260,10981090,12525,0,1758088311,12996.75387190999,61.893405269998766,53360.96860848 2025-09-17,05:51:53.000,260,10981097,12885,0,1758088312,12996.57872785,61.956847440000274,53360.98956984 2025-09-17,05:51:54.000,260,10981120,12805,0,1758088313,12996.349693309989,62.09783004000201,53361.02450544001 2025-09-17,05:51:55.000,260,10981092,12685,0,1758088314,12996.161076629993,62.22471437999775,53361.07341528001 2025-09-17,05:51:56.000,260,10981122,12645,0,1758088315,12995.918569469992,62.37274610999884,53361.16424784001 2025-09-17,05:51:57.000,260,10981066,12765,0,1758088316,12995.756898029991,62.50667958000122,53361.22713192 2025-09-17,05:51:58.000,260,10981068,12605,0,1758088317,12995.548072419995,62.65471131000231,53361.29700312 2025-09-17,05:51:59.000,260,10981067,12605,0,1758088318,12995.366192049994,62.760448259999976,53361.35988720001 2025-09-17,05:52:00.000,260,10981121,12965,0,1758088319,12995.170839059989,62.90847999000107,53361.40180992 2025-09-17,05:52:01.000,260,10981077,12605,0,1758088320,12994.995694999998,63.05651172000216,53361.3948228 2025-09-17,05:52:02.000,260,10981075,12685,0,1758088321,12994.840759869992,63.25388735999877,53361.52059096 2025-09-17,05:52:03.000,260,10981110,12605,0,1758088322,12994.685824740001,63.394869960000506,53361.5695008 2025-09-17,05:52:04.000,260,10981076,12765,0,1758088323,12994.510680679996,63.578147339998395,53361.59744928001 2025-09-17,05:52:05.000,260,10981100,12805,0,1758088324,12994.328800309995,63.74027732999821,53361.58347504 2025-09-17,05:52:06.000,260,10981112,12485,0,1758088325,12994.15365624999,63.95175123000081,53361.71623032001 2025-09-17,05:52:07.000,260,10981093,12885,0,1758088326,12994.005457429994,64.20551990999957,53361.78610152001 2025-09-17,05:52:08.000,260,10981078,12805,0,1758088327,12993.837049679998,64.40994468000281,53361.81405000001 2025-09-17,05:52:09.000,260,10981118,12725,0,1758088328,12993.702323479993,64.64256597000349,53361.86994696 2025-09-17,05:52:10.000,260,10981120,12565,0,1758088329,12993.567597280002,64.9386294299984,53361.89789544 2025-09-17,05:52:11.000,260,10981139,12685,0,1758088330,12993.419398459991,65.15715246000036,53361.988728000004 2025-09-17,05:52:12.000,260,10981137,12725,0,1758088331,12993.32509012,65.44616679000319,53362.03763784 2025-09-17,05:52:13.000,260,10981162,12765,0,1758088332,12993.250990709996,65.62944417000108,53362.07956056001 2025-09-17,05:52:14.000,260,10981146,12965,0,1758088333,12993.20383654,65.8902619799992,53362.14244464 2025-09-17,05:52:15.000,260,10981113,12605,0,1758088334,12993.12300082,66.1369815299986,53362.226290080005 2025-09-17,05:52:16.000,260,10981092,12605,0,1758088335,12993.11626450999,66.32730804000312,53362.296161280006 2025-09-17,05:52:17.000,260,10981132,12765,0,1758088336,12993.12300082,66.53173280999908,53362.324109760004 2025-09-17,05:52:18.000,260,10981073,12525,0,1758088337,12993.18362761,66.6938627999989,53362.36603248001 2025-09-17,05:52:19.000,260,10981090,12965,0,1758088338,12993.2442544,66.89828757000214,53362.47083928 2025-09-17,05:52:20.000,260,10981056,12445,0,1758088339,12993.365507980001,67.03927017000387,53362.49878776 2025-09-17,05:52:21.000,260,10981089,12805,0,1758088340,12993.419398459991,67.13795799000218,53362.54071048 2025-09-17,05:52:22.000,260,10981076,12685,0,1758088341,12993.560860969992,67.30713711000135,53362.60359456001 2025-09-17,05:52:23.000,260,10981050,12645,0,1758088342,12993.729268720002,67.37762841000222,53362.63853016 2025-09-17,05:52:24.000,260,10981081,12565,0,1758088343,12993.843785989993,67.42697231999773,53362.659491520004 2025-09-17,05:52:25.000,260,10981078,12605,0,1758088344,12993.985248499994,67.45516884000244,53362.72237560001 2025-09-17,05:52:26.000,260,10981116,12525,0,1758088345,12994.14018363,67.47631623000052,53362.76429832 2025-09-17,05:52:27.000,260,10981087,12685,0,1758088346,12994.34227293,67.53270927000267,53362.83416952 2025-09-17,05:52:28.000,260,10981049,12765,0,1758088347,12994.47699912999,67.50451274999796,53362.85513088 2025-09-17,05:52:29.000,260,10981051,12605,0,1758088348,12994.652143189996,67.4974636199986,53362.91102784 2025-09-17,05:52:30.000,260,10981101,12645,0,1758088349,12994.834023559997,67.47631623000052,53362.95295056 2025-09-17,05:52:31.000,260,10981069,12685,0,1758088350,12995.009167619988,67.44811971000308,53363.0018604 2025-09-17,05:52:32.000,260,10981121,12765,0,1758088351,12995.170839059989,67.39172667000093,53363.02282176 2025-09-17,05:52:33.000,260,10981079,12605,0,1758088352,12995.35945574,67.37762841000222,53363.12762856001 2025-09-17,05:52:34.000,260,10981114,12685,0,1758088353,12995.54133611,67.34238275999815,53363.12762856001 2025-09-17,05:52:35.000,260,10981104,12765,0,1758088354,12995.716480169991,67.32828449999943,53363.183525520006 2025-09-17,05:52:36.000,260,10981132,12925,0,1758088355,12995.857942679992,67.30008798000199,53363.17653840001 2025-09-17,05:52:37.000,260,10981094,12645,0,1758088356,12996.033086739997,67.27189146000455,53363.21846112 2025-09-17,05:52:38.000,260,10981085,12605,0,1758088357,12996.221703419993,67.27189146000455,53363.30230656001 2025-09-17,05:52:39.000,260,10981083,12725,0,1758088358,12996.363165929994,67.27894059000391,53363.36519064 2025-09-17,05:52:40.000,260,10981144,12565,0,1758088359,12996.49115581999,67.25779319999856,53363.42108760001 2025-09-17,05:52:41.000,260,10981115,12445,0,1758088360,12996.65282725999,67.29303885000263,53363.43506184 2025-09-17,05:52:42.000,260,10981097,12685,0,1758088361,12996.767344529995,67.25779319999856,53363.51192016001 2025-09-17,05:52:43.000,260,10981114,12525,0,1758088362,12996.90207073,67.24369493999984,53363.5957656 2025-09-17,05:52:44.000,260,10981125,12685,0,1758088363,12997.043533240001,67.23664581000048,53363.686598160006 2025-09-17,05:52:45.000,260,10981100,12645,0,1758088364,12997.225413610002,67.22959668000112,53363.67262392 2025-09-17,05:52:46.000,260,10981083,12405,0,1758088365,12997.366876120002,67.27189146000455,53363.74249512 2025-09-17,05:52:47.000,260,10981110,12925,0,1758088366,12997.481393389993,67.23664581000048,53363.81935344 2025-09-17,05:52:48.000,260,10981103,12685,0,1758088367,12997.649801139989,67.22254755000176,53363.8403148 2025-09-17,05:52:49.000,260,10981096,12645,0,1758088368,12997.79126364999,67.19435103000433,53363.93813448 2025-09-17,05:52:50.000,260,10981090,12565,0,1758088369,12997.91251722999,67.17320363999897,53363.9800572 2025-09-17,05:52:51.000,260,10981092,12885,0,1758088370,12998.08092498,67.10976147000474,53364.0499284 2025-09-17,05:52:52.000,260,10981145,12805,0,1758088371,12998.14155177,67.06041756000195,53364.13377384001 2025-09-17,05:52:53.000,260,10981134,12845,0,1758088372,12998.289750589996,66.98287713000173,53364.21761928 2025-09-17,05:52:54.000,260,10981125,12885,0,1758088373,12998.404267860002,66.91238583000086,53364.21761928 2025-09-17,05:52:55.000,260,10981059,12645,0,1758088374,12998.444685720002,66.85599278999871,53364.336400320004 2025-09-17,05:52:56.000,260,10981094,12885,0,1758088375,12998.518785129992,66.81369801000255,53364.41325864 2025-09-17,05:52:57.000,260,10981082,12765,0,1758088376,12998.532257749997,66.72910845000297,53364.46216848 2025-09-17,05:52:58.000,260,10981126,12605,0,1758088377,12998.599620849993,66.6938627999989,53364.49710408001 2025-09-17,05:52:59.000,260,10981081,12685,0,1758088378,12998.592884539998,66.62337149999803,53364.60191088 2025-09-17,05:53:00.000,260,10981127,12605,0,1758088379,12998.565939300002,66.56697846000316,53364.65082072 2025-09-17,05:53:01.000,260,10981064,12565,0,1758088380,12998.525521440002,66.47533977000421,53364.69973056 2025-09-17,05:53:02.000,260,10981074,12885,0,1758088381,12998.491839889997,66.41894673000206,53364.741653280005 2025-09-17,05:53:03.000,260,10981064,13045,0,1758088382,12998.451422029997,66.37665194999863,53364.80453736001 2025-09-17,05:53:04.000,260,10981099,12765,0,1758088383,12998.377322619992,66.34140630000184,53364.86742144 2025-09-17,05:53:05.000,260,10981121,12845,0,1758088384,12998.316695829992,66.34140630000184,53364.95126688001 2025-09-17,05:53:06.000,260,10981040,12445,0,1758088385,12998.242596420001,66.32730804000312,53364.97921536001 2025-09-17,05:53:07.000,260,10981101,12645,0,1758088386,12998.155024389991,66.3132097800044,53365.04908656001 2025-09-17,05:53:08.000,260,10981067,12845,0,1758088387,12998.067452359996,66.27796413000033,53365.10498352 2025-09-17,05:53:09.000,260,10981071,12645,0,1758088388,12997.99335294999,66.28501325999969,53365.125944880005 2025-09-17,05:53:10.000,260,10981093,12725,0,1758088389,12997.925989849995,66.28501325999969,53365.20979032 2025-09-17,05:53:11.000,260,10981129,12685,0,1758088390,12997.85189043999,66.2991115199984,53365.25870016 2025-09-17,05:53:12.000,260,10981118,12885,0,1758088391,12997.77105471999,66.32025891000376,53365.34953272 2025-09-17,05:53:13.000,260,10981154,12805,0,1758088392,12997.73063685999,66.36255368999991,53365.32857136 2025-09-17,05:53:14.000,260,10981097,12725,0,1758088393,12997.69021899999,66.3132097800044,53365.50324936001 2025-09-17,05:53:15.000,260,10981091,12485,0,1758088394,12997.670010069989,66.34140630000184,53365.510236480004 2025-09-17,05:53:16.000,260,10981143,12445,0,1758088395,12997.643064829994,66.36255368999991,53365.48228800001 2025-09-17,05:53:17.000,260,10981168,12765,0,1758088396,12997.656537449999,66.32730804000312,53365.64997888001 2025-09-17,05:53:18.000,260,10981172,12725,0,1758088397,12997.656537449999,66.3132097800044,53365.7268372 2025-09-17,05:53:19.000,260,10981131,12525,0,1758088398,12997.656537449999,66.35550456000055,53365.71286296 2025-09-17,05:53:20.000,260,10981117,12925,0,1758088399,12997.643064829994,66.3484554300012,53365.845618240004 2025-09-17,05:53:21.000,260,10981075,12605,0,1758088400,12997.629592209989,66.37665194999863,53365.88754096001 2025-09-17,05:53:22.000,260,10981167,12685,0,1758088401,12997.622855899994,66.38370107999799,53365.95042504 2025-09-17,05:53:23.000,260,10981144,13045,0,1758088402,12997.616119589999,66.39075021000463,53366.06920608 2025-09-17,05:53:24.000,260,10981097,12525,0,1758088403,12997.582438039994,66.44009412000014,53366.12510304001 2025-09-17,05:53:25.000,260,10981095,12605,0,1758088404,12997.555492799998,66.47533977000421,53366.25785832 2025-09-17,05:53:26.000,260,10981136,12525,0,1758088405,12997.501602319993,66.48943803000293,53366.29279392001 2025-09-17,05:53:27.000,260,10981120,12525,0,1758088406,12997.434239219998,66.57402759000252,53366.34170376001 2025-09-17,05:53:28.000,260,10981066,12725,0,1758088407,12997.407293980003,66.60222410999995,53366.44651056 2025-09-17,05:53:29.000,260,10981135,13005,0,1758088408,12997.286040400002,66.65156802000274,53366.55131736 2025-09-17,05:53:30.000,260,10981093,12845,0,1758088409,12997.211940989997,66.72205932000361,53366.62817568001 2025-09-17,05:53:31.000,260,10981148,12765,0,1758088410,12997.178259439992,66.77845235999848,53366.71202112 2025-09-17,05:53:32.000,260,10981129,12845,0,1758088411,12997.043533240001,66.82779627000127,53366.8098408 2025-09-17,05:53:33.000,260,10981111,12805,0,1758088412,12996.976170139991,66.88418931000342,53366.851763520004 2025-09-17,05:53:34.000,260,10981106,12485,0,1758088413,12996.94248859,66.968778870003,53366.93560896 2025-09-17,05:53:35.000,260,10981145,12565,0,1758088414,12996.8818618,67.03927017000387,53367.01246728001 2025-09-17,05:53:36.000,260,10981118,12765,0,1758088415,12996.80102608,67.10976147000474,53367.11727408 2025-09-17,05:53:37.000,260,10981142,12725,0,1758088416,12996.72019036,67.13795799000218,53367.152209679996 2025-09-17,05:53:38.000,260,10981103,12765,0,1758088417,12996.65956357,67.22959668000112,53367.208106640006 2025-09-17,05:53:39.000,260,10981074,12765,0,1758088418,12996.57872785,67.25779319999856,53367.305926320005 2025-09-17,05:53:40.000,260,10981148,12965,0,1758088419,12996.518101059999,67.33533362999879,53367.38278464 2025-09-17,05:53:41.000,260,10981111,12805,0,1758088420,12996.437265339999,67.44107058000372,53367.41772024001 2025-09-17,05:53:42.000,260,10981095,12725,0,1758088421,12996.423792719994,67.51861101000395,53367.487591439996 2025-09-17,05:53:43.000,260,10981078,13085,0,1758088422,12996.383374859994,67.60320057000354,53367.592398240005 2025-09-17,05:53:44.000,260,10981115,12965,0,1758088423,12996.356429619998,67.70188839000184,53367.61335960001 2025-09-17,05:53:45.000,260,10981112,12645,0,1758088424,12996.268857589988,67.76533056000335,53367.69720504 2025-09-17,05:53:46.000,260,10981134,12725,0,1758088425,12996.221703419993,67.82877273000486,53367.66226944001 2025-09-17,05:53:47.000,260,10981101,12765,0,1758088426,12996.167812940002,67.92746055000316,53367.73912776 2025-09-17,05:53:48.000,260,10981088,12605,0,1758088427,12996.120658769993,68.04729575999954,53367.79502472 2025-09-17,05:53:49.000,260,10981106,12685,0,1758088428,12996.100449839993,68.11778706000041,53367.88585728 2025-09-17,05:53:50.000,260,10981133,13005,0,1758088429,12996.033086739997,68.24467140000343,53367.91380576 2025-09-17,05:53:51.000,260,10981149,12605,0,1758088430,12996.026350430002,68.37155573999917,53367.878870160006 2025-09-17,05:53:52.000,260,10981087,12605,0,1758088431,12995.952251019997,68.5125383400009,53367.94874136001 2025-09-17,05:53:53.000,260,10981056,12605,0,1758088432,12995.918569469992,68.59712790000049,53367.95572848 2025-09-17,05:53:54.000,260,10981107,12805,0,1758088433,12995.871415299996,68.68876658999943,53367.96970272001 2025-09-17,05:53:55.000,260,10981113,12605,0,1758088434,12995.851206369996,68.80860180000309,53367.94175424 2025-09-17,05:53:56.000,260,10981119,12725,0,1758088435,12995.736689099991,68.8720439700046,53367.98367696 2025-09-17,05:53:57.000,260,10981095,12925,0,1758088436,12995.716480169991,69.01302656999906,53368.03957392001 2025-09-17,05:53:58.000,260,10981115,12685,0,1758088437,12995.69627123999,69.09056699999928,53368.03957392001 2025-09-17,05:53:59.000,260,10981155,12845,0,1758088438,12995.64238076,69.20335308000358,53368.05354816 2025-09-17,05:54:00.000,260,10981101,12925,0,1758088439,12995.61543551999,69.24564785999974,53368.102458 2025-09-17,05:54:01.000,260,10981091,12725,0,1758088440,12995.54133611,69.34433567999804,53368.102458 2025-09-17,05:54:02.000,260,10981124,12725,0,1758088441,12995.52112718,69.42187610999827,53368.06053528 2025-09-17,05:54:03.000,260,10981143,12445,0,1758088442,12995.527863489995,69.52056393000385,53368.095470880005 2025-09-17,05:54:04.000,260,10981134,12965,0,1758088443,12995.48070932,69.57695696999872,53368.07450952 2025-09-17,05:54:05.000,260,10981127,12765,0,1758088444,12995.46050039,69.68269392000366,53368.05354816 2025-09-17,05:54:06.000,260,10981112,12445,0,1758088445,12995.47397300999,69.75318522000453,53368.06752240001 2025-09-17,05:54:07.000,260,10981127,12725,0,1758088446,12995.54133611,69.81662738999876,53368.08149664 2025-09-17,05:54:08.000,260,10981155,12645,0,1758088447,12995.54133611,69.82367651999812,53368.046561040006 2025-09-17,05:54:09.000,260,10981110,12645,0,1758088448,12995.56154504,69.95056086000113,53368.08848376001 2025-09-17,05:54:10.000,260,10981131,12645,0,1758088449,12995.57501765999,69.99990477000392,53368.05354816 2025-09-17,05:54:11.000,260,10981065,12685,0,1758088450,12995.55480872999,70.0562978099988,53368.03957392001 2025-09-17,05:54:12.000,260,10981129,12645,0,1758088451,12995.649117069996,70.17613302000245,53368.046561040006 2025-09-17,05:54:13.000,260,10981087,12765,0,1758088452,12995.709743859996,70.24662432000332,53368.01162544 2025-09-17,05:54:14.000,260,10981139,12445,0,1758088453,12995.830997439996,70.28186997000012,53367.99765120001 2025-09-17,05:54:15.000,260,10981112,12685,0,1758088454,12995.911833159997,70.35941040000034,53367.98367696 2025-09-17,05:54:16.000,260,10981098,12725,0,1758088455,12995.952251019997,70.38055778999842,53367.9627156 2025-09-17,05:54:17.000,260,10981108,12645,0,1758088456,12996.046559360002,70.45104908999929,53367.93476712 2025-09-17,05:54:18.000,260,10981132,12965,0,1758088457,12996.140867699993,70.45104908999929,53367.976689840005 2025-09-17,05:54:19.000,260,10981085,12645,0,1758088458,12996.194758179998,70.50744213000144,53367.93476712 2025-09-17,05:54:20.000,260,10981127,12685,0,1758088459,12996.342956999993,70.52154039000015,53367.96970272001 2025-09-17,05:54:21.000,260,10981114,12805,0,1758088460,12996.437265339999,70.55678604000423,53367.9627156 2025-09-17,05:54:22.000,260,10981149,12445,0,1758088461,12996.55851892,70.59203169000102,53367.90681864 2025-09-17,05:54:23.000,260,10981113,12685,0,1758088462,12996.65956357,70.58498256000166,53367.927780000005 2025-09-17,05:54:24.000,260,10981132,12885,0,1758088463,12996.81449869999,70.56383517000359,53367.94874136001 2025-09-17,05:54:25.000,260,10981139,12805,0,1758088464,12996.87512548999,70.59908082000038,53367.96970272001 2025-09-17,05:54:26.000,260,10981119,12765,0,1758088465,12997.009851689996,70.59908082000038,53367.976689840005 2025-09-17,05:54:27.000,260,10981183,12565,0,1758088466,12997.117632649992,70.54973691000487,53367.98367696 2025-09-17,05:54:28.000,260,10981093,12685,0,1758088467,12997.225413610002,70.50039300000208,53368.01861256001 2025-09-17,05:54:29.000,260,10981081,12525,0,1758088468,12997.346667190002,70.45809821999865,53368.08848376001 2025-09-17,05:54:30.000,260,10981085,12525,0,1758088469,12997.407293980003,70.41580344000249,53368.08149664 2025-09-17,05:54:31.000,260,10981157,12525,0,1758088470,12997.508338629988,70.35236127000098,53368.08848376001 2025-09-17,05:54:32.000,260,10981159,12605,0,1758088471,12997.555492799998,70.3030173599982,53368.13040648 2025-09-17,05:54:33.000,260,10981129,12605,0,1758088472,12997.649801139989,70.27482084000076,53368.13739360001 2025-09-17,05:54:34.000,260,10981129,12565,0,1758088473,12997.723900549994,70.18318215000181,53368.20027768 2025-09-17,05:54:35.000,260,10981115,12605,0,1758088474,12997.77779103,70.1197399800003,53368.22822616 2025-09-17,05:54:36.000,260,10981121,12525,0,1758088475,12997.905780919995,70.021052160002,53368.242200400004 2025-09-17,05:54:37.000,260,10981118,12645,0,1758088476,12997.97314401999,69.95056086000113,53368.22822616 2025-09-17,05:54:38.000,260,10981086,12845,0,1758088477,12998.06071605,69.88006956000027,53368.24918752 2025-09-17,05:54:39.000,260,10981094,12765,0,1758088478,12998.107870219996,69.83072565000475,53368.31905872 2025-09-17,05:54:40.000,260,10981101,12725,0,1758088479,12998.18196963,69.73908695999853,53368.35399432001 2025-09-17,05:54:41.000,260,10981149,12685,0,1758088480,12998.195442249991,69.63335001000087,53368.36796856 2025-09-17,05:54:42.000,260,10981103,12605,0,1758088481,12998.289750589996,69.59105523000471,53368.381942800006 2025-09-17,05:54:43.000,260,10981135,12805,0,1758088482,12998.309959519996,69.51351480000449,53368.40290416001 2025-09-17,05:54:44.000,260,10981203,12645,0,1758088483,12998.357113689992,69.4641708900017,53368.50072384001 2025-09-17,05:54:45.000,260,10981161,12645,0,1758088484,12998.384058930002,69.40072872000019,53368.54264656001 2025-09-17,05:54:46.000,260,10981140,12725,0,1758088485,12998.411004169997,69.35138481000467,53368.52168520001 2025-09-17,05:54:47.000,260,10981137,12565,0,1758088486,12998.464894650002,69.33023741999932,53368.65444048 2025-09-17,05:54:48.000,260,10981139,12565,0,1758088487,12998.491839889997,69.30909003000124,53368.6614276 2025-09-17,05:54:49.000,260,10981153,12365,0,1758088488,12998.545730370002,69.2526969899991,53368.71033744001 2025-09-17,05:54:50.000,260,10981122,12605,0,1758088489,12998.565939300002,69.21040221000294,53368.77322152 2025-09-17,05:54:51.000,260,10981108,12805,0,1758088490,12998.633302399998,69.19630395000422,53368.78020864 2025-09-17,05:54:52.000,260,10981154,12685,0,1758088491,12998.680456569993,69.17515655999887,53368.80815712001 2025-09-17,05:54:53.000,260,10981085,12765,0,1758088492,12998.707401809988,69.17515655999887,53368.83610560001 2025-09-17,05:54:54.000,260,10981096,12685,0,1758088493,12998.707401809988,69.17515655999887,53368.8710412 2025-09-17,05:54:55.000,260,10981109,12565,0,1758088494,12998.727610739988,69.18925482000486,53368.94789952 2025-09-17,05:54:56.000,260,10981118,12365,0,1758088495,12998.774764909998,69.18220568999823,53369.04571920001 2025-09-17,05:54:57.000,260,10981091,12645,0,1758088496,12998.781501219994,69.2174513400023,53369.04571920001 2025-09-17,05:54:58.000,260,10981118,12605,0,1758088497,12998.848864319989,69.23154960000102,53369.09462904001 2025-09-17,05:54:59.000,260,10981103,12685,0,1758088498,12998.794973839998,69.30204090000188,53369.17847448 2025-09-17,05:55:00.000,260,10981154,12765,0,1758088499,12998.794973839998,69.29499177000253,53369.17148736001 2025-09-17,05:55:01.000,260,10981039,12565,0,1758088500,12998.848864319989,69.33023741999932,53369.26231992001 2025-09-17,05:55:02.000,260,10981119,12805,0,1758088501,12998.815182769999,69.37958133000211,53369.30424264 2025-09-17,05:55:03.000,260,10981125,12805,0,1758088502,12998.855600629999,69.40777784999955,53369.35315248 2025-09-17,05:55:04.000,260,10981122,12685,0,1758088503,12998.848864319989,69.40072872000019,53369.44398504 2025-09-17,05:55:05.000,260,10981132,12805,0,1758088504,12998.869073249989,69.44302350000362,53369.45097216 2025-09-17,05:55:06.000,260,10981101,12565,0,1758088505,12998.88928217999,69.49236740999913,53369.54180472 2025-09-17,05:55:07.000,260,10981114,12485,0,1758088506,12998.882545869994,69.50646566999785,53369.604688800006 2025-09-17,05:55:08.000,260,10981166,12605,0,1758088507,12998.848864319989,69.55580958000064,53369.653598640005 2025-09-17,05:55:09.000,260,10981117,12725,0,1758088508,12998.862336939994,69.65449739999895,53369.7094956 2025-09-17,05:55:10.000,260,10981146,13125,0,1758088509,12998.862336939994,69.62630088000151,53369.75840544 2025-09-17,05:55:11.000,260,10981123,12365,0,1758088510,12998.815182769999,69.7108904400011,53369.82827664 2025-09-17,05:55:12.000,260,10981091,12645,0,1758088511,12998.828655389989,69.74613608999789,53369.93308344001 2025-09-17,05:55:13.000,260,10981104,12885,0,1758088512,12998.774764909998,69.8095782599994,53369.94705768 2025-09-17,05:55:14.000,260,10981104,12485,0,1758088513,12998.774764909998,69.85187304000283,53370.00295464 2025-09-17,05:55:15.000,260,10981125,12565,0,1758088514,12998.693929189998,69.96465911999985,53370.06583872 2025-09-17,05:55:16.000,260,10981102,12605,0,1758088515,12998.660247639993,69.99990477000392,53370.12872280001 2025-09-17,05:55:17.000,260,10981111,12485,0,1758088516,12998.626566090003,70.04219955000008,53370.086800080004 2025-09-17,05:55:18.000,260,10981092,12805,0,1758088517,12998.599620849993,70.07039607000479,53370.17064552 2025-09-17,05:55:19.000,260,10981074,12605,0,1758088518,12998.633302399998,70.14793649999774,53370.18461976 2025-09-17,05:55:20.000,260,10981045,12965,0,1758088519,12998.599620849993,70.17613302000245,53370.21955536001 2025-09-17,05:55:21.000,260,10981148,12605,0,1758088520,12998.640038709993,70.19728041000053,53370.28243944 2025-09-17,05:55:22.000,260,10981089,12765,0,1758088521,12998.599620849993,70.21842779999861,53370.26846520001 2025-09-17,05:55:23.000,260,10981124,12525,0,1758088522,12998.592884539998,70.24662432000332,53370.3383364 2025-09-17,05:55:24.000,260,10981158,12805,0,1758088523,12998.606357160003,70.25367345000268,53370.36628488001 2025-09-17,05:55:25.000,260,10981139,13045,0,1758088524,12998.606357160003,70.21842779999861,53370.38724624001 2025-09-17,05:55:26.000,260,10981066,12365,0,1758088525,12998.572675609998,70.2325260600046,53370.38724624001 2025-09-17,05:55:27.000,260,10981097,12605,0,1758088526,12998.586148230002,70.23957519000396,53370.4082076 2025-09-17,05:55:28.000,260,10981115,12525,0,1758088527,12998.538994059993,70.21842779999861,53370.443143200006 2025-09-17,05:55:29.000,260,10981139,12605,0,1758088528,12998.552466679997,70.21137866999925,53370.422181840004 2025-09-17,05:55:30.000,260,10981116,12605,0,1758088529,12998.512048819997,70.17613302000245,53370.40122048 2025-09-17,05:55:31.000,260,10981124,12645,0,1758088530,12998.471630959997,70.14793649999774,53370.48506592001 2025-09-17,05:55:32.000,260,10981118,12965,0,1758088531,12998.471630959997,70.1197399800003,53370.47109168 2025-09-17,05:55:33.000,260,10981105,12605,0,1758088532,12998.397531549992,70.11269085000094,53370.46410456001 2025-09-17,05:55:34.000,260,10981093,12725,0,1758088533,12998.343641070001,70.11269085000094,53370.50602728 2025-09-17,05:55:35.000,260,10981151,12765,0,1758088534,12998.330168449997,70.10564172000159,53370.492053040005 2025-09-17,05:55:36.000,260,10981165,12445,0,1758088535,12998.262805350001,70.10564172000159,53370.59685984 2025-09-17,05:55:37.000,260,10981063,12445,0,1758088536,12998.215651179991,70.08449433000351,53370.50602728 2025-09-17,05:55:38.000,260,10981119,13005,0,1758088537,12998.188705939996,70.09154346000287,53370.56891136 2025-09-17,05:55:39.000,260,10981143,12605,0,1758088538,12998.148288079996,70.08449433000351,53370.54795 2025-09-17,05:55:40.000,260,10981091,12805,0,1758088539,12998.11460652999,70.07744520000415,53370.540962880004 2025-09-17,05:55:41.000,260,10981143,12565,0,1758088540,12998.128079149996,70.07744520000415,53370.55493712001 2025-09-17,05:55:42.000,260,10981136,12645,0,1758088541,12998.06071605,70.11269085000094,53370.48506592001 2025-09-17,05:55:43.000,260,10981104,12765,0,1758088542,12998.07418866999,70.12678910999966,53370.50602728 2025-09-17,05:55:44.000,260,10981126,12525,0,1758088543,12998.10113391,70.14088736999838,53370.54795 2025-09-17,05:55:45.000,260,10981125,12445,0,1758088544,12998.07418866999,70.17613302000245,53370.540962880004 2025-09-17,05:55:46.000,260,10981117,12645,0,1758088545,12998.047243429995,70.21137866999925,53370.52000152 2025-09-17,05:55:47.000,260,10981144,12445,0,1758088546,12998.04050712,70.21842779999861,53370.52000152 2025-09-17,05:55:48.000,260,10981144,12525,0,1758088547,12998.00008926,70.23957519000396,53370.50602728 2025-09-17,05:55:49.000,260,10981087,12565,0,1758088548,12998.01356187999,70.25367345000268,53370.51301440001 2025-09-17,05:55:50.000,260,10981100,12725,0,1758088549,12998.01356187999,70.27482084000076,53370.52000152 2025-09-17,05:55:51.000,260,10981138,12925,0,1758088550,12998.07418866999,70.31711562000419,53370.57589848 2025-09-17,05:55:52.000,260,10981120,12645,0,1758088551,12998.09439759999,70.35941040000034,53370.60384696001 2025-09-17,05:55:53.000,260,10981117,12605,0,1758088552,12998.107870219996,70.35941040000034,53370.59685984 2025-09-17,05:55:54.000,260,10981129,12685,0,1758088553,12998.12134284,70.38760691999778,53370.56891136 2025-09-17,05:55:55.000,260,10981102,12805,0,1758088554,12998.128079149996,70.35941040000034,53370.57589848 2025-09-17,05:55:56.000,260,10981132,12925,0,1758088555,12998.134815459991,70.40875431000313,53370.55493712001 2025-09-17,05:55:57.000,260,10981086,12805,0,1758088556,12998.20217856,70.45104908999929,53370.57589848 2025-09-17,05:55:58.000,260,10981112,12845,0,1758088557,12998.222387490001,70.479245610004,53370.59685984 2025-09-17,05:55:59.000,260,10981101,12805,0,1758088558,12998.323432140001,70.52858951999951,53370.58288560001 2025-09-17,05:56:00.000,260,10981151,12525,0,1758088559,12998.404267860002,70.52858951999951,53370.68070528001 2025-09-17,05:56:01.000,260,10981173,12725,0,1758088560,12998.437949409992,70.52858951999951,53370.64576968 2025-09-17,05:56:02.000,260,10981127,12605,0,1758088561,12998.471630959997,70.56383517000359,53370.64576968 2025-09-17,05:56:03.000,260,10981110,12645,0,1758088562,12998.579411919993,70.54973691000487,53370.659743920005 2025-09-17,05:56:04.000,260,10981082,12765,0,1758088563,12998.619829779993,70.62727733999782,53370.69467952 2025-09-17,05:56:05.000,260,10981107,12885,0,1758088564,12998.687192879988,70.64842473000317,53370.73660224 2025-09-17,05:56:06.000,260,10981143,12365,0,1758088565,12998.727610739988,70.6131790799991,53370.67371816 2025-09-17,05:56:07.000,260,10981178,12525,0,1758088566,12998.794973839998,70.65547386000253,53370.708653760004 2025-09-17,05:56:08.000,260,10981100,12525,0,1758088567,12998.855600629999,70.62022820999846,53370.80647344 2025-09-17,05:56:09.000,260,10981106,12485,0,1758088568,12998.862336939994,70.68367037999997,53370.83442192 2025-09-17,05:56:10.000,260,10981117,12605,0,1758088569,12998.90949110999,70.66252299000189,53370.8623704 2025-09-17,05:56:11.000,260,10981157,12765,0,1758088570,12998.916227419999,70.69071950999933,53370.90429312 2025-09-17,05:56:12.000,260,10981135,12605,0,1758088571,12998.943172659994,70.68367037999997,53370.897306000006 2025-09-17,05:56:13.000,260,10981142,12485,0,1758088572,12998.99032682999,70.73301429000276,53370.86935752001 2025-09-17,05:56:14.000,260,10981146,12365,0,1758088573,12999.01727207,70.71186690000468,53370.91826736001 2025-09-17,05:56:15.000,260,10981124,12605,0,1758088574,12999.037481,70.73301429000276,53371.00909992 2025-09-17,05:56:16.000,260,10981101,12725,0,1758088575,12999.09810779,70.76825993999955,53371.02307416 2025-09-17,05:56:17.000,260,10981105,12605,0,1758088576,12999.09137147999,70.81055472000298,53371.03704840001 2025-09-17,05:56:18.000,260,10981099,12645,0,1758088577,12999.11158040999,70.83170211000106,53371.08595824001 2025-09-17,05:56:19.000,260,10981108,12845,0,1758088578,12999.13852565,70.91629167000065,53371.12089384 2025-09-17,05:56:20.000,260,10981117,12645,0,1758088579,12999.19241612999,70.90219341000193,53371.18377792001 2025-09-17,05:56:21.000,260,10981127,12605,0,1758088580,12999.2395703,70.91629167000065,53371.162816560005 2025-09-17,05:56:22.000,260,10981120,12765,0,1758088581,12999.246306609995,70.95153732000472,53371.18377792001 2025-09-17,05:56:23.000,260,10981094,12525,0,1758088582,12999.29346077999,70.99383210000087,53371.27461048001 2025-09-17,05:56:24.000,260,10981137,12605,0,1758088583,12999.32040602,71.05727427000238,53371.232687760006 2025-09-17,05:56:25.000,260,10981124,12765,0,1758088584,12999.38103281,71.06432340000174,53371.29557184 2025-09-17,05:56:26.000,260,10981120,12645,0,1758088585,12999.40124174,71.11366731000453,53371.30255896001 2025-09-17,05:56:27.000,260,10981126,12365,0,1758088586,12999.482077460001,71.15596209000068,53371.379417280004 2025-09-17,05:56:28.000,260,10981135,12925,0,1758088587,12999.509022699996,71.23350252000091,53371.46326272 2025-09-17,05:56:29.000,260,10981074,12605,0,1758088588,12999.583122110002,71.19120774000476,53371.47024984001 2025-09-17,05:56:30.000,260,10981097,12685,0,1758088589,12999.630276279997,71.2194042600022,53371.53313392 2025-09-17,05:56:31.000,260,10981142,12645,0,1758088590,12999.690903069997,71.23350252000091,53371.55409528 2025-09-17,05:56:32.000,260,10981157,12405,0,1758088591,12999.711111999997,71.25464990999899,53371.55409528 2025-09-17,05:56:33.000,260,10981085,12685,0,1758088592,12999.758266169993,71.30399382000178,53371.596018000004 2025-09-17,05:56:34.000,260,10981159,12885,0,1758088593,12999.798684029993,71.3180920800005,53371.616979360006 2025-09-17,05:56:35.000,260,10981100,12685,0,1758088594,12999.812156649998,71.27579730000434,53371.7008248 2025-09-17,05:56:36.000,260,10981132,12605,0,1758088595,12999.866047129988,71.25464990999899,53371.68685056001 2025-09-17,05:56:37.000,260,10981116,12765,0,1758088596,12999.866047129988,71.2687481699977,53371.763708880004 2025-09-17,05:56:38.000,260,10981105,12765,0,1758088597,12999.892992369998,71.28989556000306,53371.81261872 2025-09-17,05:56:39.000,260,10981123,12725,0,1758088598,12999.940146539993,71.32514120999986,53371.833580080005 2025-09-17,05:56:40.000,260,10981112,12765,0,1758088599,12999.960355469993,71.31104295000114,53371.86152856 2025-09-17,05:56:41.000,260,10981114,12645,0,1758088600,13000.000773329994,71.28989556000306,53371.88947704 2025-09-17,05:56:42.000,260,10981105,12805,0,1758088601,13000.041191189994,71.28989556000306,53371.92441264001 2025-09-17,05:56:43.000,260,10981101,12605,0,1758088602,13000.041191189994,71.28989556000306,53371.98729672 2025-09-17,05:56:44.000,260,10981110,12645,0,1758088603,13000.122026909994,71.2828464300037,53372.02921944 2025-09-17,05:56:45.000,260,10981053,12925,0,1758088604,13000.101817979994,71.28989556000306,53372.03620656 2025-09-17,05:56:46.000,260,10981116,12565,0,1758088605,13000.095081669999,71.2687481699977,53372.050180800004 2025-09-17,05:56:47.000,260,10981117,12485,0,1758088606,13000.10855428999,71.24760077999963,53372.071142160006 2025-09-17,05:56:48.000,260,10981107,12765,0,1758088607,13000.122026909994,71.26169903999835,53372.09210352001 2025-09-17,05:56:49.000,260,10981105,12725,0,1758088608,13000.14897214999,71.33923946999857,53372.120052000006 2025-09-17,05:56:50.000,260,10981124,12605,0,1758088609,13000.14897214999,71.31104295000114,53372.18293608 2025-09-17,05:56:51.000,260,10981127,12685,0,1758088610,13000.21633525,71.2828464300037,53372.16197472001 2025-09-17,05:56:52.000,260,10981112,12845,0,1758088611,13000.21633525,71.3180920800005,53372.18992320001 2025-09-17,05:56:53.000,260,10981098,12565,0,1758088612,13000.202862629994,71.29694469000242,53372.217871680004 2025-09-17,05:56:54.000,260,10981111,12925,0,1758088613,13000.27696204,71.30399382000178,53372.25280728 2025-09-17,05:56:55.000,260,10981114,12645,0,1758088614,13000.29717097,71.29694469000242,53372.25979440001 2025-09-17,05:56:56.000,260,10981127,12805,0,1758088615,13000.324116209995,71.29694469000242,53372.27376864 2025-09-17,05:56:57.000,260,10981102,12725,0,1758088616,13000.31064358999,71.27579730000434,53372.29473 2025-09-17,05:56:58.000,260,10981069,12885,0,1758088617,13000.35779776,71.27579730000434,53372.31569136 2025-09-17,05:56:59.000,260,10981153,12605,0,1758088618,13000.35106144999,71.26169903999835,53372.336652720005 2025-09-17,05:57:00.000,260,10981101,12725,0,1758088619,13000.37800669,71.2828464300037,53372.32966560001 2025-09-17,05:57:01.000,260,10981126,12765,0,1758088620,13000.384742999995,71.25464990999899,53372.37158832 2025-09-17,05:57:02.000,260,10981075,12605,0,1758088621,13000.39147930999,71.2687481699977,53372.385562560004 2025-09-17,05:57:03.000,260,10981062,12525,0,1758088622,13000.39147930999,71.29694469000242,53372.39953680001 2025-09-17,05:57:04.000,260,10981098,12445,0,1758088623,13000.39147930999,71.2687481699977,53372.385562560004 2025-09-17,05:57:05.000,260,10981113,12765,0,1758088624,13000.37800669,71.33923946999857,53372.44844664001 2025-09-17,05:57:06.000,260,10981111,12685,0,1758088625,13000.404951929995,71.34628859999793,53372.46242088 2025-09-17,05:57:07.000,260,10981103,12605,0,1758088626,13000.39821562,71.36038686000393,53372.47639512001 2025-09-17,05:57:08.000,260,10981068,12285,0,1758088627,13000.364534069995,71.38858338000136,53372.455433760006 2025-09-17,05:57:09.000,260,10981096,12685,0,1758088628,13000.37800669,71.40268164000008,53372.51133072 2025-09-17,05:57:10.000,260,10981077,12765,0,1758088629,13000.364534069995,71.45202555000287,53372.51133072 2025-09-17,05:57:11.000,260,10981118,12845,0,1758088630,13000.33085251999,71.49432032999903,53372.51133072 2025-09-17,05:57:12.000,260,10981102,12805,0,1758088631,13000.33758883,71.52251685000374,53372.553253440004 2025-09-17,05:57:13.000,260,10981104,12685,0,1758088632,13000.3173799,71.57890988999861,53372.54626632001 2025-09-17,05:57:14.000,260,10981073,12605,0,1758088633,13000.27696204,71.60005728000397,53372.5392792 2025-09-17,05:57:15.000,260,10981046,12565,0,1758088634,13000.243280489995,71.64940118999948,53372.6091504 2025-09-17,05:57:16.000,260,10981098,12805,0,1758088635,13000.223071559994,71.71989249000035,53372.58120192 2025-09-17,05:57:17.000,260,10981081,12565,0,1758088636,13000.20959893999,71.76923640000314,53372.602163280004 2025-09-17,05:57:18.000,260,10981160,12565,0,1758088637,13000.18939000999,71.81153117999929,53372.6091504 2025-09-17,05:57:19.000,260,10981103,12605,0,1758088638,13000.182653699994,71.86087509000208,53372.63011176 2025-09-17,05:57:20.000,260,10981080,12685,0,1758088639,13000.142235839994,71.90316986999824,53372.6790216 2025-09-17,05:57:21.000,260,10981157,12925,0,1758088640,13000.18939000999,71.99480856000446,53372.63709888 2025-09-17,05:57:22.000,260,10981100,12645,0,1758088641,13000.101817979994,72.05825072999869,53372.68600872 2025-09-17,05:57:23.000,260,10981086,12805,0,1758088642,13000.155708459999,72.11464377000084,53372.66504736001 2025-09-17,05:57:24.000,260,10981095,12765,0,1758088643,13000.095081669999,72.13579115999892,53372.59517616001 2025-09-17,05:57:25.000,260,10981073,12445,0,1758088644,13000.10855428999,72.24857724000321,53372.623124640006 2025-09-17,05:57:26.000,260,10981091,12805,0,1758088645,13000.122026909994,72.29087201999937,53372.58818904 2025-09-17,05:57:27.000,260,10981032,12725,0,1758088646,13000.088345359989,72.34726506000152,53372.64408600001 2025-09-17,05:57:28.000,260,10981076,12765,0,1758088647,13000.074872739999,72.41775636000239,53372.58120192 2025-09-17,05:57:29.000,260,10981098,12645,0,1758088648,13000.074872739999,72.49529679000261,53372.56722768001 2025-09-17,05:57:30.000,260,10981060,12605,0,1758088649,13000.074872739999,72.58693548000156,53372.56722768001 2025-09-17,05:57:31.000,260,10981039,12685,0,1758088650,13000.095081669999,72.69972155999858,53372.553253440004 2025-09-17,05:57:32.000,260,10981088,12765,0,1758088651,13000.122026909994,72.76316373000009,53372.59517616001 2025-09-17,05:57:33.000,260,10981119,13045,0,1758088652,13000.074872739999,72.8266059000016,53372.58120192 2025-09-17,05:57:34.000,260,10981081,12565,0,1758088653,13000.081609049994,72.9252937199999,53372.52530496001 2025-09-17,05:57:35.000,260,10981023,12605,0,1758088654,13000.088345359989,73.01693240999884,53372.574214800006 2025-09-17,05:57:36.000,260,10981101,12645,0,1758088655,13000.10855428999,73.08742370999971,53372.52530496001 2025-09-17,05:57:37.000,260,10981102,12565,0,1758088656,13000.081609049994,73.09447283999907,53372.49036936 2025-09-17,05:57:38.000,260,10981060,12765,0,1758088657,13000.101817979994,73.19316066000465,53372.46242088 2025-09-17,05:57:39.000,260,10981088,12645,0,1758088658,13000.122026909994,73.20725892000337,53372.47639512001 2025-09-17,05:57:40.000,260,10981057,12645,0,1758088659,13000.101817979994,73.2354554400008,53372.434472400004 2025-09-17,05:57:41.000,260,10981051,12605,0,1758088660,13000.122026909994,73.29889761000231,53372.504343600005 2025-09-17,05:57:42.000,260,10981127,12565,0,1758088661,13000.10855428999,73.34824151999783,53372.44145952 2025-09-17,05:57:43.000,260,10981065,12725,0,1758088662,13000.142235839994,73.36938891000318,53372.44145952 2025-09-17,05:57:44.000,260,10981051,12565,0,1758088663,13000.18939000999,73.44692934000341,53372.44844664001 2025-09-17,05:57:45.000,260,10981095,12685,0,1758088664,13000.243280489995,73.45397847000277,53372.434472400004 2025-09-17,05:57:46.000,260,10981100,13005,0,1758088665,13000.3173799,73.44692934000341,53372.434472400004 2025-09-17,05:57:47.000,260,10981123,12605,0,1758088666,13000.344325139995,73.50332237999828,53372.44145952 2025-09-17,05:57:48.000,260,10981077,12645,0,1758088667,13000.425160859995,73.46807673000148,53372.434472400004 2025-09-17,05:57:49.000,260,10981102,12645,0,1758088668,13000.47905134,73.52446977000363,53372.406523920006 2025-09-17,05:57:50.000,260,10981076,12805,0,1758088669,13000.505996579996,73.51037151000492,53372.35761408001 2025-09-17,05:57:51.000,260,10981073,12565,0,1758088670,13000.573359679991,73.51742064000427,53372.37158832 2025-09-17,05:57:52.000,260,10981114,12485,0,1758088671,13000.674404329991,73.51037151000492,53372.3646012 2025-09-17,05:57:53.000,260,10981090,12565,0,1758088672,13000.728294809996,73.49627324999892,53372.39254968 2025-09-17,05:57:54.000,260,10981088,12725,0,1758088673,13000.795657909992,73.4821749900002,53372.37158832 2025-09-17,05:57:55.000,260,10981059,12565,0,1758088674,13000.856284699992,73.47512586000084,53372.37158832 2025-09-17,05:57:56.000,260,10981089,12605,0,1758088675,13000.903438870002,73.46102760000213,53372.31569136 2025-09-17,05:57:57.000,260,10981083,13125,0,1758088676,13000.991010899997,73.46102760000213,53372.3646012 2025-09-17,05:57:58.000,260,10981070,12485,0,1758088677,13000.977538279993,73.42578194999805,53372.35761408001 2025-09-17,05:57:59.000,260,10981098,12565,0,1758088678,13001.024692450002,73.39758543000062,53372.37857544001 2025-09-17,05:58:00.000,260,10981078,12565,0,1758088679,13001.112264479998,73.39758543000062,53372.39254968 2025-09-17,05:58:01.000,260,10981084,12725,0,1758088680,13001.166154959988,73.39758543000062,53372.385562560004 2025-09-17,05:58:02.000,260,10981116,12765,0,1758088681,13001.240254369994,73.37643804000254,53372.336652720005 2025-09-17,05:58:03.000,260,10981075,12365,0,1758088682,13001.287408539989,73.36233978000382,53372.31569136 2025-09-17,05:58:04.000,260,10981050,12965,0,1758088683,13001.341299019994,73.36233978000382,53372.31569136 2025-09-17,05:58:05.000,260,10981061,12685,0,1758088684,13001.40866211999,73.34119238999847,53372.32267848 2025-09-17,05:58:06.000,260,10981123,12885,0,1758088685,13001.49623415,73.27775022000424,53372.32267848 2025-09-17,05:58:07.000,260,10981092,12765,0,1758088686,13001.55012462999,73.29889761000231,53372.3646012 2025-09-17,05:58:08.000,260,10981101,12645,0,1758088687,13001.624224039995,73.29889761000231,53372.32267848 2025-09-17,05:58:09.000,260,10981077,12845,0,1758088688,13001.71179606999,73.27775022000424,53372.35062696 2025-09-17,05:58:10.000,260,10981088,12725,0,1758088689,13001.765686549996,73.27775022000424,53372.336652720005 2025-09-17,05:58:11.000,260,10981088,12845,0,1758088690,13001.833049649991,73.25660282999888,53372.37857544001 2025-09-17,05:58:12.000,260,10981109,12645,0,1758088691,13001.954303229992,73.2354554400008,53372.34363984 2025-09-17,05:58:13.000,260,10981080,12445,0,1758088692,13002.021666330002,73.24250457000016,53372.336652720005 2025-09-17,05:58:14.000,260,10981117,12445,0,1758088693,13002.075556809992,73.22840631000145,53372.39254968 2025-09-17,05:58:15.000,260,10981099,12365,0,1758088694,13002.115974669992,73.27070109000488,53372.455433760006 2025-09-17,05:58:16.000,260,10981061,12685,0,1758088695,13002.190074079997,73.24955369999952,53372.41351104 2025-09-17,05:58:17.000,260,10981106,12805,0,1758088696,13002.230491939998,73.29889761000231,53372.44145952 2025-09-17,05:58:18.000,260,10981070,12525,0,1758088697,13002.304591349988,73.29889761000231,53372.39953680001 2025-09-17,05:58:19.000,260,10981091,12845,0,1758088698,13002.324800279988,73.32709412999975,53372.434472400004 2025-09-17,05:58:20.000,260,10981130,12605,0,1758088699,13002.392163379998,73.34119238999847,53372.41351104 2025-09-17,05:58:21.000,260,10981077,12565,0,1758088700,13002.439317549994,73.36233978000382,53372.42748528001 2025-09-17,05:58:22.000,260,10981065,12645,0,1758088701,13002.459526479994,73.40463455999998,53372.42748528001 2025-09-17,05:58:23.000,260,10981074,12485,0,1758088702,13002.533625889999,73.36233978000382,53372.44844664001 2025-09-17,05:58:24.000,260,10981053,12405,0,1758088703,13002.56730743999,73.43283108000469,53372.46242088 2025-09-17,05:58:25.000,260,10981058,12565,0,1758088704,13002.60772529999,73.44692934000341,53372.42748528001 2025-09-17,05:58:26.000,260,10981050,12605,0,1758088705,13002.681824709995,73.44692934000341,53372.47639512001 2025-09-17,05:58:27.000,260,10981083,12965,0,1758088706,13002.69529733,73.39758543000062,53372.49735648001 2025-09-17,05:58:28.000,260,10981093,12485,0,1758088707,13002.77613305,73.43283108000469,53372.42049816 2025-09-17,05:58:29.000,260,10981124,12565,0,1758088708,13002.77613305,73.42578194999805,53372.42049816 2025-09-17,05:58:30.000,260,10981059,12805,0,1758088709,13002.79634198,73.42578194999805,53372.44145952 2025-09-17,05:58:31.000,260,10981081,12725,0,1758088710,13002.85023245999,73.40463455999998,53372.41351104 2025-09-17,05:58:32.000,260,10981079,12685,0,1758088711,13002.85696877,73.4187328199987,53372.44844664001 2025-09-17,05:58:33.000,260,10981123,12605,0,1758088712,13002.91759556,73.39053630000126,53372.46242088 2025-09-17,05:58:34.000,260,10981087,12485,0,1758088713,13002.91085924999,73.4187328199987,53372.49036936 2025-09-17,05:58:35.000,260,10981097,12765,0,1758088714,13002.89738663,73.40463455999998,53372.42049816 2025-09-17,05:58:36.000,260,10981046,12765,0,1758088715,13002.95127710999,73.41168368999934,53372.48338224 2025-09-17,05:58:37.000,260,10981076,12885,0,1758088716,13002.97822235,73.4187328199987,53372.455433760006 2025-09-17,05:58:38.000,260,10981098,12965,0,1758088717,13002.97148603999,73.43283108000469,53372.49735648001 2025-09-17,05:58:39.000,260,10981055,12925,0,1758088718,13002.984958659996,73.45397847000277,53372.48338224 2025-09-17,05:58:40.000,260,10981061,12645,0,1758088719,13002.944540799996,73.43988021000405,53372.42049816 2025-09-17,05:58:41.000,260,10981088,12725,0,1758088720,13002.97822235,73.45397847000277,53372.434472400004 2025-09-17,05:58:42.000,260,10981111,12725,0,1758088721,13002.97822235,73.46807673000148,53372.434472400004 2025-09-17,05:58:43.000,260,10981109,12725,0,1758088722,13002.991694969991,73.46102760000213,53372.434472400004 2025-09-17,05:58:44.000,260,10981145,12765,0,1758088723,13003.01864021,73.43283108000469,53372.406523920006 2025-09-17,05:58:45.000,260,10981108,12805,0,1758088724,13003.03884914,73.46807673000148,53372.41351104 2025-09-17,05:58:46.000,260,10981082,13085,0,1758088725,13003.072530689991,73.49627324999892,53372.39254968 2025-09-17,05:58:47.000,260,10981070,12845,0,1758088726,13003.092739619991,73.45397847000277,53372.37158832 2025-09-17,05:58:48.000,260,10981056,12925,0,1758088727,13003.086003309996,73.46102760000213,53372.385562560004 2025-09-17,05:58:49.000,260,10981064,12765,0,1758088728,13003.119684860001,73.44692934000341,53372.35761408001 2025-09-17,05:58:50.000,260,10981080,12565,0,1758088729,13003.126421169996,73.42578194999805,53372.336652720005 2025-09-17,05:58:51.000,260,10981110,12845,0,1758088730,13003.166839029996,73.43283108000469,53372.32966560001 2025-09-17,05:58:52.000,260,10981095,12725,0,1758088731,13003.234202129992,73.41168368999934,53372.287742880006 2025-09-17,05:58:53.000,260,10981075,12885,0,1758088732,13003.274619989992,73.37643804000254,53372.266781520004 2025-09-17,05:58:54.000,260,10981035,12805,0,1758088733,13003.341983090002,73.36938891000318,53372.287742880006 2025-09-17,05:58:55.000,260,10981089,12805,0,1758088734,13003.355455709992,73.33414325999911,53372.23184592001 2025-09-17,05:58:56.000,260,10981112,12765,0,1758088735,13003.395873569993,73.30594674000167,53372.25979440001 2025-09-17,05:58:57.000,260,10981048,12565,0,1758088736,13003.469972979998,73.29184848000295,53372.25280728 2025-09-17,05:58:58.000,260,10981038,13045,0,1758088737,13003.503654529988,73.26365195999824,53372.217871680004 2025-09-17,05:58:59.000,260,10981057,12725,0,1758088738,13003.571017629998,73.21430805000273,53372.19691032 2025-09-17,05:59:00.000,260,10981063,12685,0,1758088739,13003.651853349998,73.15086588000122,53372.18992320001 2025-09-17,05:59:01.000,260,10981062,12845,0,1758088740,13003.725952759989,73.15791501000058,53372.21088456001 2025-09-17,05:59:02.000,260,10981026,12725,0,1758088741,13003.779843239994,73.10152196999843,53372.17594896 2025-09-17,05:59:03.000,260,10981107,12805,0,1758088742,13003.86741526999,73.06627632000163,53372.2248588 2025-09-17,05:59:04.000,260,10981139,12765,0,1758088743,13003.94825098999,73.01693240999884,53372.217871680004 2025-09-17,05:59:05.000,260,10981057,12725,0,1758088744,13003.99540516,72.99578502000077,53372.25280728 2025-09-17,05:59:06.000,260,10981146,12765,0,1758088745,13004.07624088,72.98168676000205,53372.217871680004 2025-09-17,05:59:07.000,260,10981096,12605,0,1758088746,13004.15034028999,72.90414633000182,53372.21088456001 2025-09-17,05:59:08.000,260,10981088,12645,0,1758088747,13004.17728553,72.86890067999775,53372.23184592001 2025-09-17,05:59:09.000,260,10981093,12525,0,1758088748,13004.285066489996,72.8266059000016,53372.18293608 2025-09-17,05:59:10.000,260,10981116,12605,0,1758088749,13004.278330180001,72.77021285999945,53372.18293608 2025-09-17,05:59:11.000,260,10981085,12565,0,1758088750,13004.305275419996,72.70677068999794,53372.18992320001 2025-09-17,05:59:12.000,260,10981096,13005,0,1758088751,13004.386111139997,72.66447591000178,53372.217871680004 2025-09-17,05:59:13.000,260,10981130,12685,0,1758088752,13004.419792690001,72.60103374000028,53372.120052000006 2025-09-17,05:59:14.000,260,10981051,12605,0,1758088753,13004.446737929997,72.56578809000348,53372.120052000006 2025-09-17,05:59:15.000,260,10981156,12525,0,1758088754,13004.507364719997,72.52349331000005,53372.1549876 2025-09-17,05:59:16.000,260,10981100,12765,0,1758088755,13004.581464130002,72.49529679000261,53372.1549876 2025-09-17,05:59:17.000,260,10981107,13005,0,1758088756,13004.655563539993,72.45300200999918,53372.12703912 2025-09-17,05:59:18.000,260,10981098,12805,0,1758088757,13004.689245089998,72.39660897000431,53372.09210352001 2025-09-17,05:59:19.000,260,10981064,12605,0,1758088758,13004.675772469993,72.35431419000088,53372.09210352001 2025-09-17,05:59:20.000,260,10981099,12805,0,1758088759,13004.729662949998,72.34726506000152,53372.05716792 2025-09-17,05:59:21.000,260,10981063,12605,0,1758088760,13004.763344499988,72.32611767000344,53372.00825808 2025-09-17,05:59:22.000,260,10981076,12605,0,1758088761,13004.783553429988,72.29087201999937,53371.99428384001 2025-09-17,05:59:23.000,260,10981121,12685,0,1758088762,13004.850916529998,72.26972463000129,53372.0152452 2025-09-17,05:59:24.000,260,10981112,12445,0,1758088763,13004.884598079989,72.21333158999914,53371.97332248001 2025-09-17,05:59:25.000,260,10981115,12285,0,1758088764,13004.925015939989,72.14284028999828,53371.9803096 2025-09-17,05:59:26.000,260,10981174,12645,0,1758088765,13004.972170109999,72.14284028999828,53371.92441264001 2025-09-17,05:59:27.000,260,10981155,12445,0,1758088766,13005.00585165999,72.11464377000084,53371.931399760004 2025-09-17,05:59:28.000,260,10981193,12805,0,1758088767,13005.05300583,72.06529985999805,53371.91742552 2025-09-17,05:59:29.000,260,10981139,12565,0,1758088768,13005.10689630999,72.07939812000404,53371.882489920004 2025-09-17,05:59:30.000,260,10981150,12565,0,1758088769,13005.13384155,72.03710334000061,53371.87550280001 2025-09-17,05:59:31.000,260,10981140,12605,0,1758088770,13005.160786789995,72.00890682000318,53371.92441264001 2025-09-17,05:59:32.000,260,10981101,12485,0,1758088771,13005.20794095999,71.94546465000167,53371.85454144001 2025-09-17,05:59:33.000,260,10981133,12845,0,1758088772,13005.22814988999,71.98775942999782,53371.81261872 2025-09-17,05:59:34.000,260,10981103,12565,0,1758088773,13005.31572192,71.95251378000103,53371.79864448 2025-09-17,05:59:35.000,260,10981133,12645,0,1758088774,13005.33593085,71.90316986999824,53371.80563160001 2025-09-17,05:59:36.000,260,10981100,12645,0,1758088775,13005.35613978,71.8749733500008,53371.770696 2025-09-17,05:59:37.000,260,10981165,12725,0,1758088776,13005.39655764,71.81858030999865,53371.763708880004 2025-09-17,05:59:38.000,260,10981158,12645,0,1758088777,13005.4369755,71.78333466000186,53371.763708880004 2025-09-17,05:59:39.000,260,10981172,12685,0,1758088778,13005.463920739996,71.74808900999778,53371.79864448 2025-09-17,05:59:40.000,260,10981132,12645,0,1758088779,13005.450448119991,71.76218727000378,53371.74274752 2025-09-17,05:59:41.000,260,10981145,12685,0,1758088780,13005.490865979991,71.71989249000035,53371.68685056001 2025-09-17,05:59:42.000,260,10981160,12805,0,1758088781,13005.490865979991,71.69169597000291,53371.72877328001 2025-09-17,05:59:43.000,260,10981132,12765,0,1758088782,13005.504338599996,71.69874510000227,53371.67986344 2025-09-17,05:59:44.000,260,10981101,12685,0,1758088783,13005.511074909991,71.64940118999948,53371.7008248 2025-09-17,05:59:45.000,260,10981152,12525,0,1758088784,13005.490865979991,71.61415554000268,53371.65890208001 2025-09-17,05:59:46.000,260,10981149,12805,0,1758088785,13005.544756459996,71.61415554000268,53371.62396648 2025-09-17,05:59:47.000,260,10981181,12565,0,1758088786,13005.578438010001,71.61415554000268,53371.616979360006 2025-09-17,05:59:48.000,260,10981161,12765,0,1758088787,13005.564965389996,71.62120467000204,53371.60999224001 2025-09-17,05:59:49.000,260,10981153,12845,0,1758088788,13005.625592179997,71.57890988999861,53371.60300512 2025-09-17,05:59:50.000,260,10981119,12605,0,1758088789,13005.659273730002,71.59300815000461,53371.57505664 2025-09-17,05:59:51.000,260,10981156,12885,0,1758088790,13005.659273730002,71.57890988999861,53371.58204376 2025-09-17,05:59:52.000,260,10981141,12525,0,1758088791,13005.692955279992,71.59300815000461,53371.56108240001 2025-09-17,05:59:53.000,260,10981140,12605,0,1758088792,13005.706427899997,71.60005728000397,53371.46326272 2025-09-17,05:59:54.000,260,10981147,12765,0,1758088793,13005.746845759997,71.59300815000461,53371.43531424 2025-09-17,05:59:55.000,260,10981103,12805,0,1758088794,13005.787263619997,71.61415554000268,53371.50518544 2025-09-17,05:59:56.000,260,10981135,12525,0,1758088795,13005.760318380002,71.57890988999861,53371.4562756 2025-09-17,05:59:57.000,260,10981145,12565,0,1758088796,13005.773790999992,71.59300815000461,53371.40736576 2025-09-17,05:59:58.000,260,10981129,12885,0,1758088797,13005.807472549997,71.57186075999925,53371.39339152001 2025-09-17,05:59:59.000,260,10981159,12725,0,1758088798,13005.827681479997,71.5648116299999,53371.41435288 2025-09-17,06:00:00.000,260,10981171,12645,0,1758088799,13005.854626719993,71.57186075999925,53371.36544304 2025-09-17,06:00:01.000,260,10981142,12725,0,1758088800,13005.908517199998,71.57890988999861,53371.41435288 2025-09-17,06:00:02.000,260,10981107,12965,0,1758088801,13005.962407679988,71.58595901999797,53371.30954608 2025-09-17,06:00:03.000,260,10981131,12605,0,1758088802,13006.009561849998,71.57186075999925,53371.34448168 2025-09-17,06:00:04.000,260,10981135,12805,0,1758088803,13006.023034469988,71.5648116299999,53371.281597600006 2025-09-17,06:00:05.000,260,10981126,12805,0,1758088804,13006.063452329989,71.55071337000118,53371.28858472 2025-09-17,06:00:06.000,260,10981153,12525,0,1758088805,13006.063452329989,71.55071337000118,53371.281597600006 2025-09-17,06:00:07.000,260,10981131,12805,0,1758088806,13006.130815429999,71.5295659800031,53371.26762336 2025-09-17,06:00:08.000,260,10981134,12685,0,1758088807,13006.164496979989,71.54366424000182,53371.211726400004 2025-09-17,06:00:09.000,260,10981109,12485,0,1758088808,13006.171233289999,71.53661511000246,53371.232687760006 2025-09-17,06:00:10.000,260,10981131,12805,0,1758088809,13006.238596389994,71.55776250000054,53371.19076504 2025-09-17,06:00:11.000,260,10981098,12645,0,1758088810,13006.238596389994,71.51546772000438,53371.19775216 2025-09-17,06:00:12.000,260,10981113,12605,0,1758088811,13006.26554162999,71.5295659800031,53371.18377792001 2025-09-17,06:00:13.000,260,10981138,12925,0,1758088812,13006.299223179994,71.52251685000374,53371.18377792001 2025-09-17,06:00:14.000,260,10981155,12605,0,1758088813,13006.34637734999,71.50841858999775,53371.14884232 2025-09-17,06:00:15.000,260,10981114,12565,0,1758088814,13006.38679520999,71.5295659800031,53371.12089384 2025-09-17,06:00:16.000,260,10981125,12925,0,1758088815,13006.41374045,71.50841858999775,53371.09993248 2025-09-17,06:00:17.000,260,10981079,12805,0,1758088816,13006.45415831,71.5295659800031,53371.05102264 2025-09-17,06:00:18.000,260,10981140,12605,0,1758088817,13006.460894619995,71.53661511000246,53371.07897112 2025-09-17,06:00:19.000,260,10981098,12725,0,1758088818,13006.501312479995,71.55776250000054,53371.05102264 2025-09-17,06:00:20.000,260,10981152,12525,0,1758088819,13006.56867557999,71.55776250000054,53371.064996880006 2025-09-17,06:00:21.000,260,10981123,12605,0,1758088820,13006.59562082,71.53661511000246,53371.07897112 2025-09-17,06:00:22.000,260,10981137,12685,0,1758088821,13006.65624761,71.53661511000246,53371.0021128 2025-09-17,06:00:23.000,260,10981100,12605,0,1758088822,13006.69666547,71.58595901999797,53370.96717720001 2025-09-17,06:00:24.000,260,10981130,12485,0,1758088823,13006.737083330001,71.5295659800031,53370.93922872001 2025-09-17,06:00:25.000,260,10981121,12805,0,1758088824,13006.770764879991,71.50841858999775,53370.96717720001 2025-09-17,06:00:26.000,260,10981123,12965,0,1758088825,13006.824655359997,71.55071337000118,53370.88333176 2025-09-17,06:00:27.000,260,10981145,12445,0,1758088826,13006.912227389992,71.51546772000438,53370.86935752001 2025-09-17,06:00:28.000,260,10981135,12525,0,1758088827,13006.999799420002,71.5295659800031,53370.876344640004 2025-09-17,06:00:29.000,260,10981089,12605,0,1758088828,13007.006535729997,71.48727119999967,53370.85538328 2025-09-17,06:00:30.000,260,10981131,12805,0,1758088829,13007.080635140002,71.48727119999967,53370.81346056 2025-09-17,06:00:31.000,260,10981113,12805,0,1758088830,13007.201888719988,71.45907468000223,53370.82044768001 2025-09-17,06:00:32.000,260,10981083,12805,0,1758088831,13007.235570269993,71.4167798999988,53370.79948632001 2025-09-17,06:00:33.000,260,10981108,12925,0,1758088832,13007.309669679998,71.4308781600048,53370.757563600004 2025-09-17,06:00:34.000,260,10981087,12605,0,1758088833,13007.370296469999,71.39563251000072,53370.70166664001 2025-09-17,06:00:35.000,260,10981147,12645,0,1758088834,13007.437659569994,71.36743599000329,53370.72262800001 2025-09-17,06:00:36.000,260,10981174,12565,0,1758088835,13007.437659569994,71.33923946999857,53370.6876924 2025-09-17,06:00:37.000,260,10981109,12565,0,1758088836,13007.518495289994,71.3180920800005,53370.73660224 2025-09-17,06:00:38.000,260,10981144,12645,0,1758088837,13007.55217684,71.25464990999899,53370.69467952 2025-09-17,06:00:39.000,260,10981200,12685,0,1758088838,13007.639748869995,71.22645339000155,53370.67371816 2025-09-17,06:00:40.000,260,10981133,13005,0,1758088839,13007.63301256,71.19120774000476,53370.65275680001 2025-09-17,06:00:41.000,260,10981174,12645,0,1758088840,13007.67343042,71.20530600000347,53370.60384696001 2025-09-17,06:00:42.000,260,10981114,12605,0,1758088841,13007.73405721,71.14891296000133,53370.65275680001 2025-09-17,06:00:43.000,260,10981172,13005,0,1758088842,13007.761002449995,71.09956904999854,53370.54795 2025-09-17,06:00:44.000,260,10981118,12725,0,1758088843,13007.77447507,71.0713725300011,53370.56891136 2025-09-17,06:00:45.000,260,10981161,12605,0,1758088844,13007.801420309996,71.04317601000366,53370.58288560001 2025-09-17,06:00:46.000,260,10981124,12525,0,1758088845,13007.80815661999,70.98678297000151,53370.54795 2025-09-17,06:00:47.000,260,10981104,12645,0,1758088846,13007.83510186,70.9233408,53370.52698864 2025-09-17,06:00:48.000,260,10981150,12605,0,1758088847,13007.862047099996,70.8598986299985,53370.50602728 2025-09-17,06:00:49.000,260,10981092,12645,0,1758088848,13007.909201269991,70.81760385000234,53370.492053040005 2025-09-17,06:00:50.000,260,10981117,12405,0,1758088849,13007.922673889996,70.7612108100002,53370.47109168 2025-09-17,06:00:51.000,260,10981144,12645,0,1758088850,13007.969828059991,70.7259651600034,53370.45711744 2025-09-17,06:00:52.000,260,10981084,12645,0,1758088851,13007.976564370001,70.67662125000061,53370.38724624001 2025-09-17,06:00:53.000,260,10981115,12685,0,1758088852,13007.983300679996,70.62727733999782,53370.373272000004 2025-09-17,06:00:54.000,260,10981093,12765,0,1758088853,13008.016982230001,70.5779334300023,53370.34532352001 2025-09-17,06:00:55.000,260,10981137,12525,0,1758088854,13008.084345329997,70.53563864999887,53370.31038792 2025-09-17,06:00:56.000,260,10981154,12885,0,1758088855,13008.037191160001,70.44399995999993,53370.31038792 2025-09-17,06:00:57.000,260,10981122,12765,0,1758088856,13008.064136399997,70.42990170000121,53370.24750384001 2025-09-17,06:00:58.000,260,10981097,12325,0,1758088857,13008.050663779992,70.38760691999778,53370.205581120004 2025-09-17,06:00:59.000,260,10981122,12525,0,1758088858,13008.104554259997,70.35236127000098,53370.12872280001 2025-09-17,06:01:00.000,260,10981120,12925,0,1758088859,13008.118026880002,70.31006649000483,53370.17064552 2025-09-17,06:01:01.000,260,10981152,12845,0,1758088860,13008.165181049997,70.23957519000396,53370.12872280001 2025-09-17,06:01:02.000,260,10981068,12725,0,1758088861,13008.138235810002,70.19728041000053,53370.086800080004 2025-09-17,06:01:03.000,260,10981115,12685,0,1758088862,13008.171917359992,70.14088736999838,53370.058851600006 2025-09-17,06:01:04.000,260,10981139,12685,0,1758088863,13008.178653670002,70.11269085000094,53370.037890240004 2025-09-17,06:01:05.000,260,10981083,12885,0,1758088864,13008.219071530002,70.08449433000351,53369.97500616 2025-09-17,06:01:06.000,260,10981095,12765,0,1758088865,13008.219071530002,70.02810129000136,53369.9540448 2025-09-17,06:01:07.000,260,10981081,12405,0,1758088866,13008.252753079993,70.01400303000264,53369.940070560006 2025-09-17,06:01:08.000,260,10981121,12885,0,1758088867,13008.272962009993,69.97170824999921,53369.91212208001 2025-09-17,06:01:09.000,260,10981084,12805,0,1758088868,13008.306643559998,69.9223643400037,53369.870199360004 2025-09-17,06:01:10.000,260,10981025,12725,0,1758088869,13008.333588799993,69.9082660799977,53369.79334104001 2025-09-17,06:01:11.000,260,10981106,12565,0,1758088870,13008.347061419998,69.81662738999876,53369.80032816 2025-09-17,06:01:12.000,260,10981085,12565,0,1758088871,13008.387479279998,69.78843087000132,53369.723469840006 2025-09-17,06:01:13.000,260,10981105,12605,0,1758088872,13008.414424519993,69.75318522000453,53369.702508480004 2025-09-17,06:01:14.000,260,10981092,12685,0,1758088873,13008.448106069998,69.72498869999981,53369.702508480004 2025-09-17,06:01:15.000,260,10981109,12765,0,1758088874,13008.475051309993,69.64744826999959,53369.61866304 2025-09-17,06:01:16.000,260,10981132,12645,0,1758088875,13008.542414409989,69.59105523000471,53369.56276608 2025-09-17,06:01:17.000,260,10981052,12845,0,1758088876,13008.528941789998,69.57695696999872,53369.61866304 2025-09-17,06:01:18.000,260,10981114,12485,0,1758088877,13008.562623339989,69.56285871,53369.5697532 2025-09-17,06:01:19.000,260,10981108,12805,0,1758088878,13008.576095959994,69.45712176000234,53369.52084336 2025-09-17,06:01:20.000,260,10981114,12525,0,1758088879,13008.629986439999,69.40072872000019,53369.51385624 2025-09-17,06:01:21.000,260,10981132,12605,0,1758088880,13008.636722749994,69.33023741999932,53369.52783048001 2025-09-17,06:01:22.000,260,10981061,12805,0,1758088881,13008.629986439999,69.2808935100038,53369.436997920006 2025-09-17,06:01:23.000,260,10981108,12725,0,1758088882,13008.656931679994,69.2174513400023,53369.36013960001 2025-09-17,06:01:24.000,260,10981092,12805,0,1758088883,13008.656931679994,69.13991091000207,53369.35315248 2025-09-17,06:01:25.000,260,10981094,12605,0,1758088884,13008.717558469994,69.08351786999992,53369.28328128 2025-09-17,06:01:26.000,260,10981099,12805,0,1758088885,13008.72429477999,69.04827222000313,53369.29026840001 2025-09-17,06:01:27.000,260,10981132,12965,0,1758088886,13008.74450370999,69.01302656999906,53369.26231992001 2025-09-17,06:01:28.000,260,10981053,12765,0,1758088887,13008.77144895,68.93548613999883,53369.22738432 2025-09-17,06:01:29.000,260,10981103,12725,0,1758088888,13008.78492156999,68.87909310000396,53369.14353888001 2025-09-17,06:01:30.000,260,10981131,12525,0,1758088889,13008.83207574,68.80860180000309,53369.12956464 2025-09-17,06:01:31.000,260,10981168,12805,0,1758088890,13008.81186681,68.73811050000222,53369.01777072 2025-09-17,06:01:32.000,260,10981117,12725,0,1758088891,13008.838812049995,68.73106137000286,53369.052706320006 2025-09-17,06:01:33.000,260,10981107,12525,0,1758088892,13008.84554835999,68.62532441999792,53369.031744960004 2025-09-17,06:01:34.000,260,10981102,12805,0,1758088893,13008.82533942999,68.57598051000241,53368.94789952 2025-09-17,06:01:35.000,260,10981079,12565,0,1758088894,13008.85228467,68.53368572999898,53368.92693816001 2025-09-17,06:01:36.000,260,10981165,12645,0,1758088895,13008.818603119995,68.42089965000196,53368.84309272 2025-09-17,06:01:37.000,260,10981106,12645,0,1758088896,13008.818603119995,68.38565399999788,53368.82911848 2025-09-17,06:01:38.000,260,10981106,12885,0,1758088897,13008.81186681,68.34335922000173,53368.78020864 2025-09-17,06:01:39.000,260,10981153,12725,0,1758088898,13008.82533942999,68.27286792000086,53368.75226016 2025-09-17,06:01:40.000,260,10981142,12925,0,1758088899,13008.77144895,68.17418010000256,53368.67540184 2025-09-17,06:01:41.000,260,10981116,12725,0,1758088900,13008.717558469994,68.11073793000105,53368.67540184 2025-09-17,06:01:42.000,260,10981129,12645,0,1758088901,13008.69061323,68.04729575999954,53368.61950488001 2025-09-17,06:01:43.000,260,10981080,12525,0,1758088902,13008.69061323,67.96975532999932,53368.59155640001 2025-09-17,06:01:44.000,260,10981033,12405,0,1758088903,13008.650195369999,67.93450968000252,53368.51469808 2025-09-17,06:01:45.000,260,10981073,12885,0,1758088904,13008.636722749994,67.88516576999973,53368.4867496 2025-09-17,06:01:46.000,260,10981152,12685,0,1758088905,13008.569359649999,67.82877273000486,53368.430852640005 2025-09-17,06:01:47.000,260,10981097,12565,0,1758088906,13008.562623339989,67.78647795000143,53368.381942800006 2025-09-17,06:01:48.000,260,10981102,12565,0,1758088907,13008.488523929998,67.744183169998,53368.31905872 2025-09-17,06:01:49.000,260,10981113,12525,0,1758088908,13008.481787619989,67.66664273999777,53368.242200400004 2025-09-17,06:01:50.000,260,10981080,12725,0,1758088909,13008.448106069998,67.66664273999777,53368.242200400004 2025-09-17,06:01:51.000,260,10981116,12765,0,1758088910,13008.448106069998,67.56795491999947,53368.102458 2025-09-17,06:01:52.000,260,10981092,12605,0,1758088911,13008.434633449993,67.52566014000331,53368.13040648 2025-09-17,06:01:53.000,260,10981119,12485,0,1758088912,13008.400951899988,67.47631623000052,53368.046561040006 2025-09-17,06:01:54.000,260,10981112,12605,0,1758088913,13008.367270349998,67.41992318999837,53368.01162544 2025-09-17,06:01:55.000,260,10981081,12725,0,1758088914,13008.353797729993,67.33533362999879,53367.8928444 2025-09-17,06:01:56.000,260,10981090,12645,0,1758088915,13008.347061419998,67.26484232999792,53367.85092168001 2025-09-17,06:01:57.000,260,10981090,12445,0,1758088916,13008.340325110003,67.20844929000305,53367.80201184001 2025-09-17,06:01:58.000,260,10981105,12805,0,1758088917,13008.353797729993,67.19435103000433,53367.74611488 2025-09-17,06:01:59.000,260,10981076,12725,0,1758088918,13008.313379869993,67.08861407999939,53367.68323080001 2025-09-17,06:02:00.000,260,10981125,12805,0,1758088919,13008.293170939993,67.06041756000195,53367.67624368 2025-09-17,06:02:01.000,260,10981113,12925,0,1758088920,13008.266225699997,67.0040245199998,53367.57143688 2025-09-17,06:02:02.000,260,10981135,13045,0,1758088921,13008.239280460002,66.96172974000365,53367.5085528 2025-09-17,06:02:03.000,260,10981109,12885,0,1758088922,13008.219071530002,66.91943496000022,53367.46663008001 2025-09-17,06:02:04.000,260,10981099,12685,0,1758088923,13008.219071530002,66.85599278999871,53367.36881040001 2025-09-17,06:02:05.000,260,10981119,12645,0,1758088924,13008.205598909997,66.84894365999935,53367.34086192 2025-09-17,06:02:06.000,260,10981103,12525,0,1758088925,13008.212335219992,66.82779627000127,53367.27797784001 2025-09-17,06:02:07.000,260,10981158,12605,0,1758088926,13008.185389979997,66.78550148999784,53367.18015816001 2025-09-17,06:02:08.000,260,10981153,12845,0,1758088927,13008.178653670002,66.71501019000425,53367.13124832001 2025-09-17,06:02:09.000,260,10981074,12885,0,1758088928,13008.198862600002,66.68681366999954,53367.05439 2025-09-17,06:02:10.000,260,10981098,12765,0,1758088929,13008.185389979997,66.63042063000466,53367.03342864001 2025-09-17,06:02:11.000,260,10981098,12805,0,1758088930,13008.205598909997,66.55288020000444,53367.00548016 2025-09-17,06:02:12.000,260,10981134,12605,0,1758088931,13008.205598909997,66.48238890000357,53366.90766048 2025-09-17,06:02:13.000,260,10981088,12685,0,1758088932,13008.212335219992,66.46124150999822,53366.86573776001 2025-09-17,06:02:14.000,260,10981078,12765,0,1758088933,13008.219071530002,66.36255368999991,53366.82381504001 2025-09-17,06:02:15.000,260,10981085,12405,0,1758088934,13008.266225699997,66.32025891000376,53366.7399696 2025-09-17,06:02:16.000,260,10981115,12885,0,1758088935,13008.232544149992,66.28501325999969,53366.73298248 2025-09-17,06:02:17.000,260,10981176,12765,0,1758088936,13008.279698320002,66.20747282999946,53366.69804688001 2025-09-17,06:02:18.000,260,10981107,12805,0,1758088937,13008.279698320002,66.2004237000001,53366.61420144 2025-09-17,06:02:19.000,260,10981153,12445,0,1758088938,13008.299907250002,66.11583414000052,53366.53035600001 2025-09-17,06:02:20.000,260,10981143,12605,0,1758088939,13008.299907250002,66.05944109999837,53366.44651056 2025-09-17,06:02:21.000,260,10981109,12765,0,1758088940,13008.340325110003,65.97485153999878,53366.44651056 2025-09-17,06:02:22.000,260,10981093,12605,0,1758088941,13008.360534039988,65.91845850000391,53366.36266512001 2025-09-17,06:02:23.000,260,10981109,12565,0,1758088942,13008.347061419998,65.82681980999769,53366.32074240001 2025-09-17,06:02:24.000,260,10981122,12445,0,1758088943,13008.347061419998,65.81977067999833,53366.26484544 2025-09-17,06:02:25.000,260,10981125,12645,0,1758088944,13008.374006659993,65.72813198999938,53366.24388408001 2025-09-17,06:02:26.000,260,10981056,12805,0,1758088945,13008.407688209998,65.67173895000451,53366.16003864 2025-09-17,06:02:27.000,260,10981121,12605,0,1758088946,13008.448106069998,65.62239504000172,53366.1111288 2025-09-17,06:02:28.000,260,10981193,13045,0,1758088947,13008.475051309993,65.57305112999893,53366.09016744 2025-09-17,06:02:29.000,260,10981046,12405,0,1758088948,13008.441369759988,65.48141243999999,53365.99234776 2025-09-17,06:02:30.000,260,10981117,12725,0,1758088949,13008.454842379993,65.43911766000383,53365.9015152 2025-09-17,06:02:31.000,260,10981120,12805,0,1758088950,13008.461578689989,65.40387200999976,53365.95042504 2025-09-17,06:02:32.000,260,10981100,12725,0,1758088951,13008.501996549989,65.34042983999825,53365.87356672 2025-09-17,06:02:33.000,260,10981114,12685,0,1758088952,13008.549150719999,65.26993854000466,53365.85260536 2025-09-17,06:02:34.000,260,10981148,12605,0,1758088953,13008.495260239994,65.20649637000315,53365.74081144001 2025-09-17,06:02:35.000,260,10981097,12685,0,1758088954,13008.528941789998,65.150103330001,53365.7617728 2025-09-17,06:02:36.000,260,10981095,12605,0,1758088955,13008.542414409989,65.12895594000292,53365.75478568 2025-09-17,06:02:37.000,260,10981124,12685,0,1758088956,13008.542414409989,65.0514155100027,53365.642991759996 2025-09-17,06:02:38.000,260,10981135,12445,0,1758088957,13008.555887029994,64.98092421000183,53365.629017520005 2025-09-17,06:02:39.000,260,10981141,12605,0,1758088958,13008.60304119999,64.9527276900044,53365.629017520005 2025-09-17,06:02:40.000,260,10981125,12765,0,1758088959,13008.582832269989,64.87518726000417,53365.5870948 2025-09-17,06:02:41.000,260,10981157,12565,0,1758088960,13008.582832269989,64.79764683000394,53365.49626224 2025-09-17,06:02:42.000,260,10981075,12565,0,1758088961,13008.589568579999,64.76240117999987,53365.50324936001 2025-09-17,06:02:43.000,260,10981087,12765,0,1758088962,13008.582832269989,64.67781162000028,53365.41940392 2025-09-17,06:02:44.000,260,10981078,12525,0,1758088963,13008.569359649999,64.62141857999814,53365.39145544 2025-09-17,06:02:45.000,260,10981091,12725,0,1758088964,13008.596304889994,64.60732031999942,53365.38446832001 2025-09-17,06:02:46.000,260,10981117,12765,0,1758088965,13008.616513819994,64.52977988999919,53365.34953272 2025-09-17,06:02:47.000,260,10981149,12645,0,1758088966,13008.576095959994,64.54387814999791,53365.31459712001 2025-09-17,06:02:48.000,260,10981132,12725,0,1758088967,13008.576095959994,64.54387814999791,53365.28664864001 2025-09-17,06:02:49.000,260,10981087,12445,0,1758088968,13008.589568579999,64.45928858999832,53365.18184184 2025-09-17,06:02:50.000,260,10981108,12605,0,1758088969,13008.549150719999,64.4451903299996,53365.11197064 2025-09-17,06:02:51.000,260,10981074,12565,0,1758088970,13008.528941789998,64.3817481599981,53365.125944880005 2025-09-17,06:02:52.000,260,10981099,13005,0,1758088971,13008.522205479989,64.33945338000194,53365.08402216 2025-09-17,06:02:53.000,260,10981096,12805,0,1758088972,13008.508732859998,64.33240425000258,53365.028125200006 2025-09-17,06:02:54.000,260,10981130,12685,0,1758088973,13008.468314999998,64.28306033999979,53365.007163840004 2025-09-17,06:02:55.000,260,10981142,12405,0,1758088974,13008.495260239994,64.30420772999787,53364.9233184 2025-09-17,06:02:56.000,260,10981139,12605,0,1758088975,13008.501996549989,64.22666729999764,53364.93729264 2025-09-17,06:02:57.000,260,10981129,12965,0,1758088976,13008.481787619989,64.17732339000213,53364.88139568001 2025-09-17,06:02:58.000,260,10981114,12565,0,1758088977,13008.475051309993,64.10683209000126,53364.82549872 2025-09-17,06:02:59.000,260,10981139,12845,0,1758088978,13008.468314999998,64.0997829600019,53364.79755024 2025-09-17,06:03:00.000,260,10981112,12365,0,1758088979,13008.461578689989,64.06453730999783,53364.73466616001 2025-09-17,06:03:01.000,260,10981127,12765,0,1758088980,13008.441369759988,64.02224253000168,53364.73466616001 2025-09-17,06:03:02.000,260,10981086,12525,0,1758088981,13008.414424519993,64.02224253000168,53364.64383360001 2025-09-17,06:03:03.000,260,10981144,12605,0,1758088982,13008.407688209998,63.98699688000488,53364.622872240005 2025-09-17,06:03:04.000,260,10981153,12805,0,1758088983,13008.454842379993,63.93060384000273,53364.55998816 2025-09-17,06:03:05.000,260,10981171,12805,0,1758088984,13008.427897139998,63.93060384000273,53364.51107832 2025-09-17,06:03:06.000,260,10981116,12805,0,1758088985,13008.448106069998,63.867161670001224,53364.46915560001 2025-09-17,06:03:07.000,260,10981115,12805,0,1758088986,13008.461578689989,63.82486688999779,53364.44819424001 2025-09-17,06:03:08.000,260,10981170,12925,0,1758088987,13008.454842379993,63.77552298000228,53364.37133592 2025-09-17,06:03:09.000,260,10981106,12565,0,1758088988,13008.461578689989,63.74027732999821,53364.35037456001 2025-09-17,06:03:10.000,260,10981099,12725,0,1758088989,13008.448106069998,63.71912994000013,53364.27351624 2025-09-17,06:03:11.000,260,10981157,12725,0,1758088990,13008.481787619989,63.70503168000141,53364.23159352001 2025-09-17,06:03:12.000,260,10981122,12845,0,1758088991,13008.475051309993,63.620442120001826,53364.21063216001 2025-09-17,06:03:13.000,260,10981101,12445,0,1758088992,13008.448106069998,63.61339299000247,53364.19665792 2025-09-17,06:03:14.000,260,10981142,12645,0,1758088993,13008.468314999998,63.56404907999968,53364.1547352 2025-09-17,06:03:15.000,260,10981181,12725,0,1758088994,13008.454842379993,63.52880343000288,53364.09185112001 2025-09-17,06:03:16.000,260,10981132,12565,0,1758088995,13008.421160829988,63.50060690999817,53364.00800568 2025-09-17,06:03:17.000,260,10981157,12845,0,1758088996,13008.427897139998,63.444213870003296,53364.01499280001 2025-09-17,06:03:18.000,260,10981091,12885,0,1758088997,13008.434633449993,63.394869960000506,53363.97307008001 2025-09-17,06:03:19.000,260,10981134,12445,0,1758088998,13008.407688209998,63.345526049997716,53363.9800572 2025-09-17,06:03:20.000,260,10981093,12725,0,1758088999,13008.427897139998,63.331427789999,53363.910186 2025-09-17,06:03:21.000,260,10981113,12645,0,1758089000,13008.394215589993,63.23978910000005,53363.833327680004 2025-09-17,06:03:22.000,260,10981068,12885,0,1758089001,13008.434633449993,63.225690840001334,53363.82634056001 2025-09-17,06:03:23.000,260,10981162,12605,0,1758089002,13008.421160829988,63.162248669999826,53363.77743072001 2025-09-17,06:03:24.000,260,10981078,12565,0,1758089003,13008.481787619989,63.10585562999768,53363.7005724 2025-09-17,06:03:25.000,260,10981141,12725,0,1758089004,13008.461578689989,63.05651172000216,53363.67961104001 2025-09-17,06:03:26.000,260,10981117,12645,0,1758089005,13008.515469169994,63.035364330004086,53363.58877848001 2025-09-17,06:03:27.000,260,10981066,12605,0,1758089006,13008.576095959994,62.96487303000322,53363.60973984001 2025-09-17,06:03:28.000,260,10981151,12965,0,1758089007,13008.589568579999,62.90143086000171,53363.58179136 2025-09-17,06:03:29.000,260,10981128,12805,0,1758089008,13008.64345905999,62.809792170002765,53363.58179136 2025-09-17,06:03:30.000,260,10981118,12645,0,1758089009,13008.656931679994,62.72520261000318,53363.49095880001 2025-09-17,06:03:31.000,260,10981113,12565,0,1758089010,13008.717558469994,62.633563920004235,53363.44204896001 2025-09-17,06:03:32.000,260,10981140,12605,0,1758089011,13008.83207574,62.54897436000465,53363.386152 2025-09-17,06:03:33.000,260,10981129,12645,0,1758089012,13008.919647769995,62.42209002000163,53363.35820352 2025-09-17,06:03:34.000,260,10981174,12645,0,1758089013,13008.94659300999,62.32340220000333,53363.351216400006 2025-09-17,06:03:35.000,260,10981134,12605,0,1758089014,13009.020692419996,62.182419600001595,53363.330255040004 2025-09-17,06:03:36.000,260,10981169,12525,0,1758089015,13009.020692419996,62.07668265000393,53363.29531944001 2025-09-17,06:03:37.000,260,10981117,12605,0,1758089016,13009.128473379991,61.956847440000274,53363.26737096 2025-09-17,06:03:38.000,260,10981164,12605,0,1758089017,13009.175627550001,61.829963100004534,53363.26737096 2025-09-17,06:03:39.000,260,10981131,12765,0,1758089018,13009.202572789996,61.74537353999767,53363.14858992 2025-09-17,06:03:40.000,260,10981164,12525,0,1758089019,13009.236254340001,61.63258746000065,53363.19051264 2025-09-17,06:03:41.000,260,10981088,12965,0,1758089020,13009.296881130002,61.51980138000363,53363.1416028 2025-09-17,06:03:42.000,260,10981172,12925,0,1758089021,13009.310353749992,61.44931008000276,53363.113654320005 2025-09-17,06:03:43.000,260,10981131,12765,0,1758089022,13009.317090060002,61.3294748699991,53363.04378312 2025-09-17,06:03:44.000,260,10981145,12805,0,1758089023,13009.350771609992,61.27308183000423,53363.03679600001 2025-09-17,06:03:45.000,260,10981127,12885,0,1758089024,13009.330562679992,61.22373792000144,53363.00884752001 2025-09-17,06:03:46.000,260,10981116,12565,0,1758089025,13009.323826369997,61.18144313999801,53363.00884752001 2025-09-17,06:03:47.000,260,10981144,12645,0,1758089026,13009.323826369997,61.146197490001214,53363.0018604 2025-09-17,06:03:48.000,260,10981151,12725,0,1758089027,13009.317090060002,61.089804449999065,53362.97391192 2025-09-17,06:03:49.000,260,10981153,12645,0,1758089028,13009.283408509997,61.075706190000346,53362.994873280004 2025-09-17,06:03:50.000,260,10981117,12485,0,1758089029,13009.303617439997,61.04750967000291,53362.945963440005 2025-09-17,06:03:51.000,260,10981119,12565,0,1758089030,13009.269935889992,61.04046054000355,53362.862118 2025-09-17,06:03:52.000,260,10981091,12805,0,1758089031,13009.263199579997,60.962920110003324,53362.87609224 2025-09-17,06:03:53.000,260,10981110,12725,0,1758089032,13009.310353749992,60.94177271999797,53362.85513088 2025-09-17,06:03:54.000,260,10981147,12885,0,1758089033,13009.344035299997,60.87128142000438,53362.848143760006 2025-09-17,06:03:55.000,260,10981122,12845,0,1758089034,13009.357507920002,60.864232289997744,53362.83416952 2025-09-17,06:03:56.000,260,10981157,12725,0,1758089035,13009.337298990002,60.80079012000351,53362.74333696 2025-09-17,06:03:57.000,260,10981127,13005,0,1758089036,13009.370980539992,60.76554446999944,53362.81320816 2025-09-17,06:03:58.000,260,10981122,12525,0,1758089037,13009.384453159997,60.75849534000008,53362.76429832 2025-09-17,06:03:59.000,260,10981179,12445,0,1758089038,13009.411398399992,60.723249690003286,53362.729362720005 2025-09-17,06:04:00.000,260,10981125,12525,0,1758089039,13009.384453159997,60.688004039999214,53362.729362720005 2025-09-17,06:04:01.000,260,10981112,12725,0,1758089040,13009.418134710002,60.6386601300037,53362.680452880006 2025-09-17,06:04:02.000,260,10981130,12765,0,1758089041,13009.391189469992,60.59636535000027,53362.63853016 2025-09-17,06:04:03.000,260,10981117,12605,0,1758089042,13009.384453159997,60.547021440004755,53362.59660744 2025-09-17,06:04:04.000,260,10981175,12645,0,1758089043,13009.357507920002,60.511775790000684,53362.610581680005 2025-09-17,06:04:05.000,260,10981130,12605,0,1758089044,13009.344035299997,60.448333619999175,53362.59660744 2025-09-17,06:04:06.000,260,10981156,12525,0,1758089045,13009.350771609992,60.37784231999831,53362.5476976 2025-09-17,06:04:07.000,260,10981168,12725,0,1758089046,13009.310353749992,60.279154500000004,53362.54071048 2025-09-17,06:04:08.000,260,10981120,12605,0,1758089047,13009.323826369997,60.215712329998496,53362.52673624 2025-09-17,06:04:09.000,260,10981118,12565,0,1758089048,13009.330562679992,60.11702451000019,53362.44987792 2025-09-17,06:04:10.000,260,10981135,12605,0,1758089049,13009.330562679992,59.99014017000445,53362.45686504001 2025-09-17,06:04:11.000,260,10981103,12725,0,1758089050,13009.310353749992,59.87735409000015,53362.442890800005 2025-09-17,06:04:12.000,260,10981155,12725,0,1758089051,13009.310353749992,59.74342061999778,53362.4079552 2025-09-17,06:04:13.000,260,10981143,12645,0,1758089052,13009.330562679992,59.630634540000756,53362.38000672 2025-09-17,06:04:14.000,260,10981139,12965,0,1758089053,13009.357507920002,59.53899585000181,53362.38000672 2025-09-17,06:04:15.000,260,10981153,12605,0,1758089054,13009.364244229997,59.38391499000136,53362.26821280001 2025-09-17,06:04:16.000,260,10981120,12925,0,1758089055,13009.391189469992,59.29227630000241,53362.28917416001 2025-09-17,06:04:17.000,260,10981102,12445,0,1758089056,13009.391189469992,59.179490219998115,53362.26821280001 2025-09-17,06:04:18.000,260,10981131,12925,0,1758089057,13009.357507920002,59.06670414000109,53362.24725144001 2025-09-17,06:04:19.000,260,10981169,12725,0,1758089058,13009.317090060002,58.996212840000226,53362.20532872 2025-09-17,06:04:20.000,260,10981131,12645,0,1758089059,13009.256463270001,58.89047589000256,53362.163406 2025-09-17,06:04:21.000,260,10981105,12565,0,1758089060,13009.175627550001,58.84113197999977,53362.14244464 2025-09-17,06:04:22.000,260,10981135,12565,0,1758089061,13009.202572789996,58.763591549999546,53362.07956056001 2025-09-17,06:04:23.000,260,10981136,12605,0,1758089062,13009.141945999996,58.69310024999868,53362.03065072001 2025-09-17,06:04:24.000,260,10981173,12525,0,1758089063,13009.128473379991,58.601461559999734,53361.97475376 2025-09-17,06:04:25.000,260,10981182,12685,0,1758089064,13009.05437397,58.5732650400023,53361.96776664 2025-09-17,06:04:26.000,260,10981123,12605,0,1758089065,13009.020692419996,58.50277374000143,53361.93283104001 2025-09-17,06:04:27.000,260,10981158,12725,0,1758089066,13008.919647769995,58.460478959998,53361.86994696 2025-09-17,06:04:28.000,260,10981163,12965,0,1758089067,13008.85228467,58.404085920003126,53361.85597272 2025-09-17,06:04:29.000,260,10981162,12805,0,1758089068,13008.74450370999,58.38293852999777,53361.7791144 2025-09-17,06:04:30.000,260,10981113,12565,0,1758089069,13008.670404299999,58.368840269999055,53361.69526896001 2025-09-17,06:04:31.000,260,10981125,12485,0,1758089070,13008.576095959994,58.31244723000418,53361.674307600006 2025-09-17,06:04:32.000,260,10981152,12685,0,1758089071,13008.508732859998,58.29129983999883,53361.63238488 2025-09-17,06:04:33.000,260,10981181,12565,0,1758089072,13008.427897139998,58.26310332000139,53361.54155232 2025-09-17,06:04:34.000,260,10981151,12605,0,1758089073,13008.313379869993,58.25605419000203,53361.49264248 2025-09-17,06:04:35.000,260,10981125,12725,0,1758089074,13008.246016769997,58.234906800003955,53361.40180992 2025-09-17,06:04:36.000,260,10981128,12725,0,1758089075,13008.131499499992,58.185562890001165,53361.37386144 2025-09-17,06:04:37.000,260,10981186,12845,0,1758089076,13008.037191160001,58.16441550000309,53361.28302888001 2025-09-17,06:04:38.000,260,10981147,12565,0,1758089077,13008.003509609996,58.15031724000437,53361.269054640004 2025-09-17,06:04:39.000,260,10981174,12685,0,1758089078,13007.909201269991,58.15736637000373,53361.22713192 2025-09-17,06:04:40.000,260,10981122,12405,0,1758089079,13007.781211379996,58.12212071999966,53361.13629936 2025-09-17,06:04:41.000,260,10981134,12725,0,1758089080,13007.70711196999,58.09392420000222,53361.07341528001 2025-09-17,06:04:42.000,260,10981144,12605,0,1758089081,13007.5925947,58.12212071999966,53361.0105312 2025-09-17,06:04:43.000,260,10981156,12525,0,1758089082,13007.56564945999,58.09392420000222,53361.003544080006 2025-09-17,06:04:44.000,260,10981144,12845,0,1758089083,13007.46460480999,58.10802246000094,53360.8707888 2025-09-17,06:04:45.000,260,10981178,12805,0,1758089084,13007.40397801999,58.07277681000414,53360.74502064 2025-09-17,06:04:46.000,260,10981115,12525,0,1758089085,13007.356823849994,58.065727680004784,53360.72405928 2025-09-17,06:04:47.000,260,10981146,12605,0,1758089086,13007.282724439989,57.98818725000456,53360.64021384001 2025-09-17,06:04:48.000,260,10981159,12445,0,1758089087,13007.242306579989,57.97408898999856,53360.57034264001 2025-09-17,06:04:49.000,260,10981158,13005,0,1758089088,13007.174943479993,57.903597689997696,53360.58431688 2025-09-17,06:04:50.000,260,10981074,12925,0,1758089089,13007.107580379998,57.84720465000282,53360.46553584 2025-09-17,06:04:51.000,260,10981156,12645,0,1758089090,13007.100844070002,57.776713350001955,53360.42361312001 2025-09-17,06:04:52.000,260,10981149,12725,0,1758089091,13007.087371449998,57.74851683000452,53360.332780560006 2025-09-17,06:04:53.000,260,10981115,12645,0,1758089092,13007.087371449998,57.727369439999165,53360.27688360001 2025-09-17,06:04:54.000,260,10981158,12885,0,1758089093,13006.979590490002,57.6568781399983,53360.27688360001 2025-09-17,06:04:55.000,260,10981161,12565,0,1758089094,13006.959381560002,57.6216324900015,53360.13714120001 2025-09-17,06:04:56.000,260,10981136,12805,0,1758089095,13006.918963700002,57.52999380000256,53360.13714120001 2025-09-17,06:04:57.000,260,10981119,12605,0,1758089096,13006.892018459992,57.53704293000192,53360.08823136001 2025-09-17,06:04:58.000,260,10981149,12725,0,1758089097,13006.811182739992,57.501797279997845,53359.95547608 2025-09-17,06:04:59.000,260,10981082,12805,0,1758089098,13006.790973809992,57.4101585899989,53359.95547608 2025-09-17,06:05:00.000,260,10981121,12365,0,1758089099,13006.723610709996,57.39606033000018,53359.8576564 2025-09-17,06:05:01.000,260,10981143,12645,0,1758089100,13006.642774989996,57.34671642000467,53359.84368216 2025-09-17,06:05:02.000,260,10981168,12845,0,1758089101,13006.60909343999,57.318519899999956,53359.79477232 2025-09-17,06:05:03.000,260,10981120,12885,0,1758089102,13006.55520296,57.30442164000124,53359.67599128 2025-09-17,06:05:04.000,260,10981151,12605,0,1758089103,13006.48783985999,57.21278295000229,53359.62708144 2025-09-17,06:05:05.000,260,10981093,12285,0,1758089104,13006.45415831,57.17753729999822,53359.56419736001 2025-09-17,06:05:06.000,260,10981127,12805,0,1758089105,13006.38679520999,57.10704600000463,53359.494326160006 2025-09-17,06:05:07.000,260,10981131,12765,0,1758089106,13006.32616841999,57.07884947999992,53359.4034936 2025-09-17,06:05:08.000,260,10981133,12605,0,1758089107,13006.26554162999,57.03655470000376,53359.34759664001 2025-09-17,06:05:09.000,260,10981165,12565,0,1758089108,13006.20491483999,56.98016166000161,53359.29868680001 2025-09-17,06:05:10.000,260,10981135,12605,0,1758089109,13006.110606499999,56.909670360000746,53359.24278984 2025-09-17,06:05:11.000,260,10981156,12565,0,1758089110,13006.029770779998,56.8180316700018,53359.13099592001 2025-09-17,06:05:12.000,260,10981143,12605,0,1758089111,13005.955671369993,56.76868775999901,53359.06811184 2025-09-17,06:05:13.000,260,10981105,12525,0,1758089112,13005.834417789993,56.691147329998785,53358.99824064 2025-09-17,06:05:14.000,260,10981161,12525,0,1758089113,13005.760318380002,56.63475429000391,53358.942343680006 2025-09-17,06:05:15.000,260,10981109,12805,0,1758089114,13005.713164209992,56.557213860003685,53358.85151112 2025-09-17,06:05:16.000,260,10981115,12885,0,1758089115,13005.679482660002,56.47967343000346,53358.78163992 2025-09-17,06:05:17.000,260,10981152,12485,0,1758089116,13005.652537419992,56.43737865000003,53358.67683312001 2025-09-17,06:05:18.000,260,10981146,12605,0,1758089117,13005.612119559992,56.31049431000429,53358.655871760006 2025-09-17,06:05:19.000,260,10981091,12965,0,1758089118,13005.605383249997,56.19770822999999,53358.53010360001 2025-09-17,06:05:20.000,260,10981185,12805,0,1758089119,13005.578438010001,56.14131518999784,53358.495168 2025-09-17,06:05:21.000,260,10981110,12965,0,1758089120,13005.605383249997,56.056725629998255,53358.33446424 2025-09-17,06:05:22.000,260,10981134,12525,0,1758089121,13005.524547529996,55.97918519999803,53358.26459304001 2025-09-17,06:05:23.000,260,10981136,12485,0,1758089122,13005.551492769991,55.922792160003155,53358.22267032001 2025-09-17,06:05:24.000,260,10981152,12565,0,1758089123,13005.551492769991,55.88754650999908,53358.152799120006 2025-09-17,06:05:25.000,260,10981138,12445,0,1758089124,13005.511074909991,55.88754650999908,53358.034018080005 2025-09-17,06:05:26.000,260,10981171,12805,0,1758089125,13005.524547529996,55.873448250000365,53357.99209536 2025-09-17,06:05:27.000,260,10981122,12605,0,1758089126,13005.517811220001,55.873448250000365,53357.9012628 2025-09-17,06:05:28.000,260,10981164,12845,0,1758089127,13005.524547529996,55.83115347000421,53357.89427568 2025-09-17,06:05:29.000,260,10981154,12565,0,1758089128,13005.558229080001,55.85934999000165,53357.796456000004 2025-09-17,06:05:30.000,260,10981127,12645,0,1758089129,13005.585174319996,55.84525173000293,53357.76152040001 2025-09-17,06:05:31.000,260,10981067,12445,0,1758089130,13005.666010039997,55.85230086000229,53357.698636320005 2025-09-17,06:05:32.000,260,10981175,12765,0,1758089131,13005.713164209992,55.89459563999844,53357.649726480005 2025-09-17,06:05:33.000,260,10981152,12485,0,1758089132,13005.753582069992,55.96508693999931,53357.59382952001 2025-09-17,06:05:34.000,260,10981083,12685,0,1758089133,13005.841154100002,56.03557824000018,53357.55889392 2025-09-17,06:05:35.000,260,10981136,12725,0,1758089134,13005.942198749988,56.155413450003834,53357.5169712 2025-09-17,06:05:36.000,260,10981218,12765,0,1758089135,13005.955671369993,56.19770822999999,53357.50299696001 2025-09-17,06:05:37.000,260,10981104,12725,0,1758089136,13006.029770779998,56.30344517999765,53357.461074240004 2025-09-17,06:05:38.000,260,10981123,12525,0,1758089137,13006.056716019993,56.331641700002365,53357.41915152 2025-09-17,06:05:39.000,260,10981158,12765,0,1758089138,13006.070188639998,56.46557517000474,53357.41915152 2025-09-17,06:05:40.000,260,10981091,12605,0,1758089139,13006.063452329989,56.64180342000327,53357.38421592001 2025-09-17,06:05:41.000,260,10981129,12925,0,1758089140,13006.076924949994,56.76868775999901,53357.37024168 2025-09-17,06:05:42.000,260,10981134,12685,0,1758089141,13006.076924949994,56.95196514000418,53357.32831896 2025-09-17,06:05:43.000,260,10981134,12645,0,1758089142,13006.043243399989,57.149340780000784,53357.363254560005 2025-09-17,06:05:44.000,260,10981103,12605,0,1758089143,13005.996089229993,57.35376555000403,53357.35626744001 2025-09-17,06:05:45.000,260,10981178,12565,0,1758089144,13005.928726129998,57.63573075000022,53357.27940912 2025-09-17,06:05:46.000,260,10981116,12645,0,1758089145,13005.962407679988,57.87540117000026,53357.30037048 2025-09-17,06:05:47.000,260,10981153,12805,0,1758089146,13005.942198749988,58.192612020000524,53357.32831896 2025-09-17,06:05:48.000,260,10981103,12485,0,1758089147,13005.908517199998,58.404085920003126,53357.20953792 2025-09-17,06:05:49.000,260,10981109,12445,0,1758089148,13005.935462439993,58.65785460000188,53357.25844776001 2025-09-17,06:05:50.000,260,10981090,12605,0,1758089149,13005.881571960002,58.869328500004485,53357.23049928 2025-09-17,06:05:51.000,260,10981188,12845,0,1758089150,13005.874835649993,59.07375327000045,53357.2025508 2025-09-17,06:05:52.000,260,10981093,12525,0,1758089151,13005.881571960002,59.20063761000347,53357.23049928 2025-09-17,06:05:53.000,260,10981082,12645,0,1758089152,13005.868099339998,59.24998151999898,53357.16062808 2025-09-17,06:05:54.000,260,10981129,12805,0,1758089153,13006.002825539988,59.33457107999857,53357.12569248 2025-09-17,06:05:55.000,260,10981128,12285,0,1758089154,13006.130815429999,59.419160639998154,53357.10473112 2025-09-17,06:05:56.000,260,10981128,12485,0,1758089155,13006.32616841999,59.517848460003734,53357.11171824 2025-09-17,06:05:57.000,260,10981112,12725,0,1758089156,13006.501312479995,59.54604498000117,53357.01389856 2025-09-17,06:05:58.000,260,10981057,12605,0,1758089157,13006.602357129996,59.48965193999902,53356.9929372 2025-09-17,06:05:59.000,260,10981107,12445,0,1758089158,13006.737083330001,59.42620977000479,53357.00691144 2025-09-17,06:06:00.000,260,10981071,12685,0,1758089159,13006.804446429996,59.228834130000905,53356.97197584001 2025-09-17,06:06:01.000,260,10981151,12645,0,1758089160,13006.932436319992,59.059655010001734,53356.97197584001 2025-09-17,06:06:02.000,260,10981104,12485,0,1758089161,13006.945908939997,58.7847389400049,53356.93704024 2025-09-17,06:06:03.000,260,10981115,12605,0,1758089162,13007.006535729997,58.51687200000015,53356.91607888 2025-09-17,06:06:04.000,260,10981093,12485,0,1758089163,13007.188416099998,58.192612020000524,53356.85319480001 2025-09-17,06:06:05.000,260,10981138,12685,0,1758089164,13007.262515509989,57.84720465000282,53356.8182592 2025-09-17,06:06:06.000,260,10981181,12765,0,1758089165,13007.370296469999,57.45245337000233,53356.73441376001 2025-09-17,06:06:07.000,260,10981110,12605,0,1758089166,13007.457868499994,57.07180035000056,53356.706465279996 2025-09-17,06:06:08.000,260,10981078,12445,0,1758089167,13007.55217684,56.684098199999426,53356.62960696 2025-09-17,06:06:09.000,260,10981108,12925,0,1758089168,13007.65322149,56.24705214000278,53356.51781304001 2025-09-17,06:06:10.000,260,10981120,12565,0,1758089169,13007.740793519995,55.8029569499995,53356.49685168001 2025-09-17,06:06:11.000,260,10981144,12605,0,1758089170,13007.82836554999,55.42935306000436,53356.426980480006 2025-09-17,06:06:12.000,260,10981159,12605,0,1758089171,13007.922673889996,55.14033873000153,53356.37807064001 2025-09-17,06:06:13.000,260,10981075,12965,0,1758089172,13007.89572865,54.872471790004056,53356.28723808 2025-09-17,06:06:14.000,260,10981063,12445,0,1758089173,13007.87551972,54.604604849999305,53356.259289600006 2025-09-17,06:06:15.000,260,10981065,12445,0,1758089174,13007.922673889996,54.45657311999821,53356.19640552 2025-09-17,06:06:16.000,260,10981186,12445,0,1758089175,13007.996773300001,54.39313095000398,53356.203392639996 2025-09-17,06:06:17.000,260,10981104,12645,0,1758089176,13007.976564370001,54.371983559998625,53356.1195472 2025-09-17,06:06:18.000,260,10981066,12605,0,1758089177,13008.037191160001,54.35788529999991,53356.06365024001 2025-09-17,06:06:19.000,260,10981101,12765,0,1758089178,13008.043927469997,54.477720510003564,53356.035701759996 2025-09-17,06:06:20.000,260,10981131,12685,0,1758089179,13008.057400090001,54.55526094000379,53356.04268888001 2025-09-17,06:06:21.000,260,10981161,12565,0,1758089180,13008.144972119997,54.604604849999305,53356.021727520005 2025-09-17,06:06:22.000,260,10981147,12765,0,1758089181,13008.219071530002,54.710341800004244,53356.021727520005 2025-09-17,06:06:23.000,260,10981116,12725,0,1758089182,13008.400951899988,54.84427526999934,53356.02871464 2025-09-17,06:06:24.000,260,10981071,12445,0,1758089183,13008.427897139998,55.048700040002586,53356.070637360004 2025-09-17,06:06:25.000,260,10981097,12805,0,1758089184,13008.576095959994,55.14033873000153,53356.11256008001 2025-09-17,06:06:26.000,260,10981157,12765,0,1758089185,13008.85228467,55.14033873000153,53356.13352144001 2025-09-17,06:06:27.000,260,10981136,12805,0,1758089186,13008.960065629995,55.35886176000349,53356.23134112001 2025-09-17,06:06:28.000,260,10981080,12565,0,1758089187,13009.088055519991,55.57033565999882,53356.27326384 2025-09-17,06:06:29.000,260,10981103,12685,0,1758089188,13009.384453159997,55.647876089999045,53356.308199440005 2025-09-17,06:06:30.000,260,10981110,12525,0,1758089189,13009.667378179998,55.7677113000027,53356.41300624 2025-09-17,06:06:31.000,260,10981100,12525,0,1758089190,13009.916621649994,55.97918519999803,53356.53178728 2025-09-17,06:06:32.000,260,10981122,12645,0,1758089191,13010.138919879995,56.19770822999999,53356.61563272001 2025-09-17,06:06:33.000,260,10981172,12565,0,1758089192,13010.516153240002,56.388034740004514,53356.71345240001 2025-09-17,06:06:34.000,260,10981124,12685,0,1758089193,13010.745187779998,56.64885255000263,53356.91607888 2025-09-17,06:06:35.000,260,10981083,12445,0,1758089194,13010.805814569998,56.923768619999464,53356.95101448001 2025-09-17,06:06:36.000,260,10981127,12525,0,1758089195,13010.927068149998,57.099996869997995,53357.11171824 2025-09-17,06:06:37.000,260,10981134,12685,0,1758089196,13010.940540769989,57.45245337000233,53357.20953792 2025-09-17,06:06:38.000,260,10981072,12725,0,1758089197,13010.900122909989,57.68507466000301,53357.39819016 2025-09-17,06:06:39.000,260,10981093,12685,0,1758089198,13010.900122909989,58.002285510003276,53357.54491968 2025-09-17,06:06:40.000,260,10981076,12765,0,1758089199,13010.859705049988,58.33359462000226,53357.6567136 2025-09-17,06:06:41.000,260,10981180,12645,0,1758089200,13010.724978849998,58.70719851000467,53357.77549464 2025-09-17,06:06:42.000,260,10981123,12605,0,1758089201,13010.644143129997,59.09490065999853,53357.84536584 2025-09-17,06:06:43.000,260,10981068,12405,0,1758089202,13010.657615750002,59.35571847000392,53357.97812112001 2025-09-17,06:06:44.000,260,10981121,12565,0,1758089203,13010.684560989997,59.67292932000419,53358.14581200001 2025-09-17,06:06:45.000,260,10981097,12845,0,1758089204,13010.785605639998,59.905550610004866,53358.23664456 2025-09-17,06:06:46.000,260,10981105,12685,0,1758089205,13010.852968739993,60.19456494000042,53358.34145136001 2025-09-17,06:06:47.000,260,10981120,12645,0,1758089206,13010.974222319994,60.40603884000302,53358.40433544 2025-09-17,06:06:48.000,260,10981113,12485,0,1758089207,13011.20325685999,60.59636535000027,53358.52311648 2025-09-17,06:06:49.000,260,10981121,12765,0,1758089208,13011.36492829999,60.82193751000159,53358.59298768 2025-09-17,06:06:50.000,260,10981070,12605,0,1758089209,13011.506390809991,61.096853579998424,53358.61394904 2025-09-17,06:06:51.000,260,10981079,12525,0,1758089210,13011.742161659997,61.34357312999782,53358.78862704 2025-09-17,06:06:52.000,260,10981071,12885,0,1758089211,13011.930778339993,61.597341810003854,53358.85151112 2025-09-17,06:06:53.000,260,10981087,12805,0,1758089212,13012.186758119999,61.893405269998766,53358.98426640001 2025-09-17,06:06:54.000,260,10981082,12605,0,1758089213,13012.436001589995,62.168321340002876,53359.07509896 2025-09-17,06:06:55.000,260,10981108,12445,0,1758089214,13012.678508749996,62.45733566999843,53359.17990576001 2025-09-17,06:06:56.000,260,10981119,12365,0,1758089215,13012.914279600001,62.7393008700019,53359.31266104 2025-09-17,06:06:57.000,260,10981095,12805,0,1758089216,13013.150050449993,63.11290476000431,53359.38951936 2025-09-17,06:06:58.000,260,10981112,12485,0,1758089217,13013.372348679994,63.444213870003296,53359.473364800004 2025-09-17,06:06:59.000,260,10981073,12605,0,1758089218,13013.70916418,63.810768629999075,53359.63406856001 2025-09-17,06:07:00.000,260,10981134,12885,0,1758089219,13013.958407649996,64.1491268700047,53359.710926880005 2025-09-17,06:07:01.000,260,10981145,12565,0,1758089220,13014.160496949997,64.46633771999768,53359.86464352 2025-09-17,06:07:02.000,260,10981082,12725,0,1758089221,13014.416476730003,64.72715553000307,53360.0323344 2025-09-17,06:07:03.000,260,10981109,12725,0,1758089222,13014.652247579994,64.9386294299984,53360.13714120001 2025-09-17,06:07:04.000,260,10981077,12565,0,1758089223,13014.914963669995,65.1148576800042,53360.26989648 2025-09-17,06:07:05.000,260,10981120,12445,0,1758089224,13015.164207139991,65.36862636000296,53360.40265176001 2025-09-17,06:07:06.000,260,10981125,12325,0,1758089225,13015.447132159992,65.46026505000191,53360.52841992 2025-09-17,06:07:07.000,260,10981041,12605,0,1758089226,13015.703111939998,65.57305112999893,53360.64021384001 2025-09-17,06:07:08.000,260,10981137,12765,0,1758089227,13016.10729054,65.68583721000323,53360.77296912 2025-09-17,06:07:09.000,260,10981119,12645,0,1758089228,13016.430633420001,65.73518111999874,53360.89873728 2025-09-17,06:07:10.000,260,10981144,12765,0,1758089229,13016.780921539998,65.79157416000089,53361.02450544001 2025-09-17,06:07:11.000,260,10981079,12485,0,1758089230,13017.164891209999,65.7422302499981,53361.171234960006 2025-09-17,06:07:12.000,260,10981087,12605,0,1758089231,13017.535388259996,65.72813198999938,53361.290016000006 2025-09-17,06:07:13.000,260,10981048,12725,0,1758089232,13017.838522209997,65.63649330000044,53361.3948228 2025-09-17,06:07:14.000,260,10981089,12725,0,1758089233,13018.188810329993,65.48141243999999,53361.54853944001 2025-09-17,06:07:15.000,260,10981144,12805,0,1758089234,13018.49868058999,65.38977375000104,53361.66033336 2025-09-17,06:07:16.000,260,10981133,12685,0,1758089235,13018.835496089996,65.22059463000187,53361.841998480006 2025-09-17,06:07:17.000,260,10981054,12405,0,1758089236,13019.185784209993,65.02321898999799,53361.960779520006 2025-09-17,06:07:18.000,260,10981099,12725,0,1758089237,13019.583226499999,64.88928552000289,53362.21231584 2025-09-17,06:07:19.000,260,10981101,12565,0,1758089238,13019.79878841999,64.81174509000266,53362.275199920005 2025-09-17,06:07:20.000,260,10981107,12885,0,1758089239,13020.034559269996,64.67076249000093,53362.44987792 2025-09-17,06:07:21.000,260,10981139,12605,0,1758089240,13020.330956910002,64.55092728000454,53362.63154304001 2025-09-17,06:07:22.000,260,10981103,12965,0,1758089241,13020.472419420003,64.45928858999832,53362.778272560005 2025-09-17,06:07:23.000,260,10981100,12525,0,1758089242,13020.553255139988,64.43109207000089,53362.9319892 2025-09-17,06:07:24.000,260,10981107,12885,0,1758089243,13020.647563479994,64.37469902999874,53363.1416028 2025-09-17,06:07:25.000,260,10981131,12565,0,1758089244,13020.708190269994,64.27601121000043,53363.25339672001 2025-09-17,06:07:26.000,260,10981073,12485,0,1758089245,13020.735135509989,64.16322513000341,53363.43506184 2025-09-17,06:07:27.000,260,10981113,12565,0,1758089246,13020.77555336999,63.95880036000017,53363.58877848001 2025-09-17,06:07:28.000,260,10981096,12845,0,1758089247,13020.708190269994,63.867161670001224,53363.70755952001 2025-09-17,06:07:29.000,260,10981159,12565,0,1758089248,13020.667772409994,63.817817759998434,53363.86826328 2025-09-17,06:07:30.000,260,10981134,12685,0,1758089249,13020.654299789989,63.69798255000205,53364.0499284 2025-09-17,06:07:31.000,260,10981106,12805,0,1758089250,13020.539782519998,63.676835160003975,53364.11281248001 2025-09-17,06:07:32.000,260,10981115,12605,0,1758089251,13020.479155729998,63.69093342000269,53364.25255488 2025-09-17,06:07:33.000,260,10981117,12445,0,1758089252,13020.310747980002,63.72617906999949,53364.37133592 2025-09-17,06:07:34.000,260,10981115,12765,0,1758089253,13020.209703330002,63.83896515000379,53364.48312984 2025-09-17,06:07:35.000,260,10981105,12605,0,1758089254,13020.04803189,63.90240731999802,53364.622872240005 2025-09-17,06:07:36.000,260,10981160,12725,0,1758089255,13019.90656938,64.04338991999975,53364.71370480001 2025-09-17,06:07:37.000,260,10981128,12525,0,1758089256,13019.74489794,64.19142165000085,53364.83248584001 2025-09-17,06:07:38.000,260,10981093,12725,0,1758089257,13019.55628125999,64.39584642000409,53364.91633128 2025-09-17,06:07:39.000,260,10981079,12645,0,1758089258,13019.313774099988,64.53682901999855,53365.007163840004 2025-09-17,06:07:40.000,260,10981094,12605,0,1758089259,13019.152102660002,64.62846771000477,53365.125944880005 2025-09-17,06:07:41.000,260,10981135,12485,0,1758089260,13018.956749669996,64.77649943999859,53365.23075168 2025-09-17,06:07:42.000,260,10981149,12645,0,1758089261,13018.835496089996,64.97387508000247,53365.30062288 2025-09-17,06:07:43.000,260,10981088,12285,0,1758089262,13018.694033579995,65.22059463000187,53365.37049408 2025-09-17,06:07:44.000,260,10981127,12885,0,1758089263,13018.59972523999,65.41797026999848,53365.47530088001 2025-09-17,06:07:45.000,260,10981155,12645,0,1758089264,13018.44479011,65.62944417000108,53365.52421072001 2025-09-17,06:07:46.000,260,10981170,12725,0,1758089265,13018.390899629994,65.81977067999833,53365.61504328 2025-09-17,06:07:47.000,260,10981185,13005,0,1758089266,13018.256173429989,66.04534283999965,53365.69190160001 2025-09-17,06:07:48.000,260,10981091,12685,0,1758089267,13018.114710919988,66.37665194999863,53365.7617728 2025-09-17,06:07:49.000,260,10981152,12725,0,1758089268,13018.033875200003,66.58107672000187,53365.85260536 2025-09-17,06:07:50.000,260,10981170,12685,0,1758089269,13017.986721029993,66.8700910500047,53365.94343792 2025-09-17,06:07:51.000,260,10981134,12685,0,1758089270,13017.885676379992,67.23664581000048,53365.98536064001 2025-09-17,06:07:52.000,260,10981098,12645,0,1758089271,13017.811576970002,67.59615144000418,53366.1111288 2025-09-17,06:07:53.000,260,10981145,12565,0,1758089272,13017.730741250001,67.96975532999932,53366.15305152001 2025-09-17,06:07:54.000,260,10981140,12445,0,1758089273,13017.703796009991,68.35745748000045,53366.25785832 2025-09-17,06:07:55.000,260,10981162,12605,0,1758089274,13017.58927874,68.7240122400035,53366.38362648 2025-09-17,06:07:56.000,260,10981179,12805,0,1758089275,13017.555597189996,69.13991091000207,53366.537343120006 2025-09-17,06:07:57.000,260,10981096,12685,0,1758089276,13017.44781623,69.47122002000106,53366.54433024 2025-09-17,06:07:58.000,260,10981182,12525,0,1758089277,13017.40739837,69.91531521000434,53366.6700984 2025-09-17,06:07:59.000,260,10981110,12885,0,1758089278,13017.38718944,70.2325260600046,53366.69804688001 2025-09-17,06:08:00.000,260,10981110,12605,0,1758089279,13017.414134679995,70.59203169000102,53366.85875064 2025-09-17,06:08:01.000,260,10981145,12965,0,1758089280,13017.52865195,70.81760385000234,53366.921634720005 2025-09-17,06:08:02.000,260,10981098,12685,0,1758089281,13017.6296966,71.05727427000238,53367.01246728001 2025-09-17,06:08:03.000,260,10981182,12525,0,1758089282,13017.845258519992,71.31104295000114,53367.11727408 2025-09-17,06:08:04.000,260,10981150,12765,0,1758089283,13018.040611509998,71.45202555000287,53367.18015816001 2025-09-17,06:08:05.000,260,10981116,12925,0,1758089284,13018.390899629994,71.58595901999797,53367.2640036 2025-09-17,06:08:06.000,260,10981212,12805,0,1758089285,13018.70076988999,71.70579423000163,53367.305926320005 2025-09-17,06:08:07.000,260,10981137,12685,0,1758089286,13018.983694909992,71.78333466000186,53367.4386816 2025-09-17,06:08:08.000,260,10981150,12525,0,1758089287,13019.340719339998,71.88907160999952,53367.487591439996 2025-09-17,06:08:09.000,260,10981160,12805,0,1758089288,13019.569753879994,72.04415246999997,53367.578424 2025-09-17,06:08:10.000,260,10981165,12605,0,1758089289,13019.87962413999,72.15693855000427,53367.655282319996 2025-09-17,06:08:11.000,260,10981121,12645,0,1758089290,13020.155812849996,72.37546157999896,53367.808998960005 2025-09-17,06:08:12.000,260,10981136,12525,0,1758089291,13020.384847389993,72.59398461000092,53367.89983152001 2025-09-17,06:08:13.000,260,10981124,12685,0,1758089292,13020.600409309998,72.73496721000265,53367.93476712 2025-09-17,06:08:14.000,260,10981098,12685,0,1758089293,13020.85638908999,73.03103067000484,53368.025599680004 2025-09-17,06:08:15.000,260,10981145,12565,0,1758089294,13021.011324219995,73.34824151999783,53368.095470880005 2025-09-17,06:08:16.000,260,10981158,12285,0,1758089295,13021.213413519996,73.4821749900002,53368.20027768 2025-09-17,06:08:17.000,260,10981154,12965,0,1758089296,13021.408766510001,73.67250150000473,53368.22822616 2025-09-17,06:08:18.000,260,10981177,12725,0,1758089297,13021.624328429993,73.94741757000156,53368.360981440004 2025-09-17,06:08:19.000,260,10981179,12645,0,1758089298,13021.779263559998,73.98971234999772,53368.409891280004 2025-09-17,06:08:20.000,260,10981130,12645,0,1758089299,13021.934198689989,74.14479320999817,53368.577582160004 2025-09-17,06:08:21.000,260,10981162,12725,0,1758089300,13021.99482547999,74.2223336399984,53368.61251776 2025-09-17,06:08:22.000,260,10981164,12805,0,1758089301,13022.09587012999,74.23643190000439,53368.70335032 2025-09-17,06:08:23.000,260,10981137,12725,0,1758089302,13022.30469574,74.2857758099999,53368.79418288 2025-09-17,06:08:24.000,260,10981168,12685,0,1758089303,13022.33837728999,74.3351197200027,53368.82911848 2025-09-17,06:08:25.000,260,10981160,13085,0,1758089304,13022.36532253,74.34216885000205,53368.885015440006 2025-09-17,06:08:26.000,260,10981116,12605,0,1758089305,13022.40574039,74.40561102000356,53368.97584800001 2025-09-17,06:08:27.000,260,10981139,12565,0,1758089306,13022.473103489996,74.44790579999972,53368.99680936 2025-09-17,06:08:28.000,260,10981111,12605,0,1758089307,13022.513521349996,74.45495492999908,53369.08764192 2025-09-17,06:08:29.000,260,10981083,12765,0,1758089308,13022.547202900001,74.44790579999972,53369.09462904001 2025-09-17,06:08:30.000,260,10981129,12565,0,1758089309,13022.567411830001,74.4972497100025,53369.1155904 2025-09-17,06:08:31.000,260,10981158,12485,0,1758089310,13022.654983859997,74.47610232000443,53369.10860328 2025-09-17,06:08:32.000,260,10981109,12605,0,1758089311,13022.756028509997,74.49020058000315,53369.15751312 2025-09-17,06:08:33.000,260,10981079,12845,0,1758089312,13022.735819579997,74.47610232000443,53369.17847448 2025-09-17,06:08:34.000,260,10981129,12725,0,1758089313,13022.722346959992,74.44085667000036,53369.20642296 2025-09-17,06:08:35.000,260,10981171,12405,0,1758089314,13022.715610649997,74.45495492999908,53369.220397200006 2025-09-17,06:08:36.000,260,10981106,12565,0,1758089315,13022.607829690001,74.41970928000228,53369.26231992001 2025-09-17,06:08:37.000,260,10981123,12765,0,1758089316,13022.560675519991,74.40561102000356,53369.199435840004 2025-09-17,06:08:38.000,260,10981113,12605,0,1758089317,13022.500048729991,74.40561102000356,53369.21341008001 2025-09-17,06:08:39.000,260,10981138,12565,0,1758089318,13022.39900407999,74.44790579999972,53369.24135856001 2025-09-17,06:08:40.000,260,10981134,12605,0,1758089319,13022.30469574,74.41266015000292,53369.22738432 2025-09-17,06:08:41.000,260,10981124,12565,0,1758089320,13022.13628798999,74.48315145000379,53369.17148736001 2025-09-17,06:08:42.000,260,10981100,12565,0,1758089321,13022.048715959994,74.44085667000036,53369.16450024 2025-09-17,06:08:43.000,260,10981133,12845,0,1758089322,13021.940934999999,74.46200405999843,53369.13655176 2025-09-17,06:08:44.000,260,10981178,12565,0,1758089323,13021.759054629998,74.433807540001,53369.12257752001 2025-09-17,06:08:45.000,260,10981140,12445,0,1758089324,13021.583910569992,74.433807540001,53369.101616160006 2025-09-17,06:08:46.000,260,10981142,12525,0,1758089325,13021.361612339992,74.4972497100025,53369.10860328 2025-09-17,06:08:47.000,260,10981104,12645,0,1758089326,13021.172995659996,74.4972497100025,53369.06668056 2025-09-17,06:08:48.000,260,10981131,12645,0,1758089327,13020.910279569995,74.56069188000401,53369.080654800004 2025-09-17,06:08:49.000,260,10981111,12805,0,1758089328,13020.667772409994,74.61708491999889,53368.99680936 2025-09-17,06:08:50.000,260,10981094,12885,0,1758089329,13020.357902149997,74.67347796000104,53368.95488664001 2025-09-17,06:08:51.000,260,10981133,12605,0,1758089330,13020.108658680001,74.80741143000341,53368.90597680001 2025-09-17,06:08:52.000,260,10981135,12565,0,1758089331,13019.792052109995,74.94839402999787,53368.864054080004 2025-09-17,06:08:53.000,260,10981144,12685,0,1758089332,13019.448500299994,75.10347488999832,53368.83610560001 2025-09-17,06:08:54.000,260,10981121,12685,0,1758089333,13019.152102660002,75.31494879000093,53368.79418288 2025-09-17,06:08:55.000,260,10981127,12565,0,1758089334,13018.862441329991,75.52642269000353,53368.75924728001 2025-09-17,06:08:56.000,260,10981123,12565,0,1758089335,13018.58625262,75.64625789999991,53368.745273040004 2025-09-17,06:08:57.000,260,10981125,12965,0,1758089336,13018.323536529999,75.794289630001,53368.67540184 2025-09-17,06:08:58.000,260,10981137,12725,0,1758089337,13018.040611509998,75.96346875000017,53368.58456928 2025-09-17,06:08:59.000,260,10981111,12525,0,1758089338,13017.777895419997,76.07625483000447,53368.53565944 2025-09-17,06:09:00.000,260,10981124,12445,0,1758089339,13017.56906981,76.21018829999957,53368.52168520001 2025-09-17,06:09:01.000,260,10981172,12725,0,1758089340,13017.373716819995,76.35822003000067,53368.45880112 2025-09-17,06:09:02.000,260,10981125,12765,0,1758089341,13017.171627519994,76.48510437000368,53368.4867496 2025-09-17,06:09:03.000,260,10981174,12565,0,1758089342,13017.084055489999,76.54854653999791,53368.38892992 2025-09-17,06:09:04.000,260,10981170,12685,0,1758089343,13016.969538219993,76.56969393000327,53368.35399432001 2025-09-17,06:09:05.000,260,10981187,12845,0,1758089344,13016.929120359993,76.6472343600035,53368.32604584 2025-09-17,06:09:06.000,260,10981146,12805,0,1758089345,13016.949329289993,76.73887305000244,53368.30508448001 2025-09-17,06:09:07.000,260,10981137,12605,0,1758089346,13016.915647739988,76.78821695999795,53368.277136 2025-09-17,06:09:08.000,260,10981159,12765,0,1758089347,13016.989747149993,76.83051174000138,53368.28412312001 2025-09-17,06:09:09.000,260,10981088,12565,0,1758089348,13016.976274529989,76.91510130000097,53368.29809736 2025-09-17,06:09:10.000,260,10981159,12805,0,1758089349,13016.962801909998,77.00673998999991,53368.360981440004 2025-09-17,06:09:11.000,260,10981097,12525,0,1758089350,13017.009956079994,77.02788737999799,53368.312071600005 2025-09-17,06:09:12.000,260,10981160,12565,0,1758089351,13017.050373939994,76.99969086000056,53368.360981440004 2025-09-17,06:09:13.000,260,10981178,12845,0,1758089352,13017.11773703999,77.0560839000027,53368.36796856 2025-09-17,06:09:14.000,260,10981149,12645,0,1758089353,13017.21878168999,77.0560839000027,53368.3470072 2025-09-17,06:09:15.000,260,10981135,12445,0,1758089354,13017.24572693,77.02083824999863,53368.39591704 2025-09-17,06:09:16.000,260,10981124,12525,0,1758089355,13017.34003526999,77.02788737999799,53368.4168784 2025-09-17,06:09:17.000,260,10981179,12565,0,1758089356,13017.38718944,76.90805217000161,53368.43783976 2025-09-17,06:09:18.000,260,10981122,12805,0,1758089357,13017.44107991999,76.85165912999946,53368.43783976 2025-09-17,06:09:19.000,260,10981124,12765,0,1758089358,13017.515179329996,76.8093643500033,53368.479762480005 2025-09-17,06:09:20.000,260,10981180,12805,0,1758089359,13017.48823409,76.68952913999965,53368.46578824 2025-09-17,06:09:21.000,260,10981131,12605,0,1758089360,13017.48149777999,76.7459221800018,53368.577582160004 2025-09-17,06:09:22.000,260,10981158,12605,0,1758089361,13017.52191563999,76.73182392000308,53368.549633680006 2025-09-17,06:09:23.000,260,10981126,12685,0,1758089362,13017.50844302,76.78821695999795,53368.51469808 2025-09-17,06:09:24.000,260,10981134,12445,0,1758089363,13017.494970399996,76.87280652000481,53368.51469808 2025-09-17,06:09:25.000,260,10981148,12685,0,1758089364,13017.414134679995,76.9926417300012,53368.528672320004 2025-09-17,06:09:26.000,260,10981173,12845,0,1758089365,13017.373716819995,77.15477172000101,53368.57059504001 2025-09-17,06:09:27.000,260,10981197,12605,0,1758089366,13017.36024419999,77.29575432000274,53368.46578824 2025-09-17,06:09:28.000,260,10981157,12765,0,1758089367,13017.21878168999,77.42263865999848,53368.53565944 2025-09-17,06:09:29.000,260,10981171,12565,0,1758089368,13017.124473349999,77.62001430000237,53368.50072384001 2025-09-17,06:09:30.000,260,10981187,12565,0,1758089369,13017.023428699998,77.85263559000305,53368.47277536001 2025-09-17,06:09:31.000,260,10981112,12845,0,1758089370,13016.949329289993,78.00066732000414,53368.409891280004 2025-09-17,06:09:32.000,260,10981176,12685,0,1758089371,13016.915647739988,78.16279731000395,53368.39591704 2025-09-17,06:09:33.000,260,10981134,12405,0,1758089372,13016.747239989993,78.34607469000184,53368.36796856 2025-09-17,06:09:34.000,260,10981148,12565,0,1758089373,13016.659667959997,78.48705729000358,53368.32604584 2025-09-17,06:09:35.000,260,10981156,12525,0,1758089374,13016.531678070001,78.5998433700006,53368.20726480001 2025-09-17,06:09:36.000,260,10981163,12565,0,1758089375,13016.437369729996,78.73377684000297,53368.193290560004 2025-09-17,06:09:37.000,260,10981141,12645,0,1758089376,13016.32958877,78.7126294500049,53368.05354816 2025-09-17,06:09:38.000,260,10981161,13045,0,1758089377,13016.22854412,78.6985311899989,53367.99765120001 2025-09-17,06:09:39.000,260,10981171,12565,0,1758089378,13016.26896198,78.67033467000147,53367.83694744 2025-09-17,06:09:40.000,260,10981184,12605,0,1758089379,13016.22180780999,78.5645977200038,53367.77406336 2025-09-17,06:09:41.000,260,10981174,12605,0,1758089380,13016.24201673999,78.52935206999973,53367.711179280006 2025-09-17,06:09:42.000,260,10981165,12765,0,1758089381,13016.24201673999,78.40246773000399,53367.578424 2025-09-17,06:09:43.000,260,10981192,12725,0,1758089382,13016.28917091,78.28263252000033,53367.543488400006 2025-09-17,06:09:44.000,260,10981175,12685,0,1758089383,13016.37000663,78.21214121999947,53367.4386816 2025-09-17,06:09:45.000,260,10981188,12525,0,1758089384,13016.423897109991,78.05706035999901,53367.34086192 2025-09-17,06:09:46.000,260,10981180,12685,0,1758089385,13016.471051280001,77.97951992999879,53367.21509376 2025-09-17,06:09:47.000,260,10981164,12885,0,1758089386,13016.572095930002,77.90197949999856,53367.208106640006 2025-09-17,06:09:48.000,260,10981135,12605,0,1758089387,13016.619250099997,77.73280037999939,53367.089325600005 2025-09-17,06:09:49.000,260,10981143,12645,0,1758089388,13016.632722720002,77.62001430000237,53366.99849304 2025-09-17,06:09:50.000,260,10981165,12445,0,1758089389,13016.659667959997,77.52837561000342,53366.90766048 2025-09-17,06:09:51.000,260,10981135,12685,0,1758089390,13016.686613199992,77.4014912700004,53366.85875064 2025-09-17,06:09:52.000,260,10981190,12525,0,1758089391,13016.639459029997,77.23231215000123,53366.816827919996 2025-09-17,06:09:53.000,260,10981157,12685,0,1758089392,13016.646195339992,77.09837867999886,53366.72599536001 2025-09-17,06:09:54.000,260,10981142,12645,0,1758089393,13016.646195339992,76.83756087000074,53366.66311128 2025-09-17,06:09:55.000,260,10981191,12845,0,1758089394,13016.652931650002,76.59084132000135,53366.57227872 2025-09-17,06:09:56.000,260,10981097,12525,0,1758089395,13016.733767370002,76.4005148100041,53366.50939464001 2025-09-17,06:09:57.000,260,10981179,12565,0,1758089396,13016.875229879988,76.19609004000085,53366.46048480001 2025-09-17,06:09:58.000,260,10981158,12565,0,1758089397,13016.969538219993,75.90707570999803,53366.37663936 2025-09-17,06:09:59.000,260,10981135,12805,0,1758089398,13017.036901319989,75.70265094000206,53366.299781040005 2025-09-17,06:10:00.000,260,10981161,12645,0,1758089399,13017.124473349999,75.55461921000096,53366.20894848 2025-09-17,06:10:01.000,260,10981154,12405,0,1758089400,13017.171627519994,75.35724357000436,53366.16702576 2025-09-17,06:10:02.000,260,10981102,12965,0,1758089401,13017.225518,75.19511358000454,53366.146064399996 2025-09-17,06:10:03.000,260,10981173,12925,0,1758089402,13017.27940847999,75.13167141000304,53366.1111288 2025-09-17,06:10:04.000,260,10981177,12645,0,1758089403,13017.27940847999,75.05413098000281,53366.06920608 2025-09-17,06:10:05.000,260,10981158,12445,0,1758089404,13017.34003526999,74.98363968000194,53365.978373519996 2025-09-17,06:10:06.000,260,10981160,12565,0,1758089405,13017.313090029995,74.87790273000428,53365.99234776 2025-09-17,06:10:07.000,260,10981180,12845,0,1758089406,13017.36024419999,74.81446056000277,53365.93645080001 2025-09-17,06:10:08.000,260,10981176,12605,0,1758089407,13017.353507889995,74.75806752000062,53365.92247656 2025-09-17,06:10:09.000,260,10981111,12845,0,1758089408,13017.333298959995,74.68757621999976,53365.85260536 2025-09-17,06:10:10.000,260,10981151,12605,0,1758089409,13017.292881099995,74.73692013000255,53365.88055384 2025-09-17,06:10:11.000,260,10981140,12405,0,1758089410,13017.252463239995,74.73692013000255,53365.82465688 2025-09-17,06:10:12.000,260,10981233,12605,0,1758089411,13017.17836382999,74.80741143000341,53365.831644 2025-09-17,06:10:13.000,260,10981166,12525,0,1758089412,13017.043637629999,74.85675533999893,53365.810682639996 2025-09-17,06:10:14.000,260,10981148,12685,0,1758089413,13016.996483459989,74.94839402999787,53365.83863112001 2025-09-17,06:10:15.000,260,10981190,12485,0,1758089414,13016.868493569993,75.01888532999874,53365.78972128001 2025-09-17,06:10:16.000,260,10981148,12645,0,1758089415,13016.834812020003,75.20921184000326,53365.831644 2025-09-17,06:10:17.000,260,10981206,12645,0,1758089416,13016.652931650002,75.43478400000458,53365.831644 2025-09-17,06:10:18.000,260,10981159,12405,0,1758089417,13016.531678070001,75.64625789999991,53365.810682639996 2025-09-17,06:10:19.000,260,10981130,12525,0,1758089418,13016.484523899991,75.87887919000059,53365.89452808 2025-09-17,06:10:20.000,260,10981131,12445,0,1758089419,13016.30937984,76.11854961000063,53365.88055384 2025-09-17,06:10:21.000,260,10981140,12685,0,1758089420,13016.154444709995,76.36526916000003,53365.9015152 2025-09-17,06:10:22.000,260,10981086,12405,0,1758089421,13016.10729054,76.6472343600035,53365.93645080001 2025-09-17,06:10:23.000,260,10981178,12725,0,1758089422,13015.932146479994,76.9573960800044,53365.99234776 2025-09-17,06:10:24.000,260,10981160,12565,0,1758089423,13015.824365519999,77.3028034500021,53366.06920608 2025-09-17,06:10:25.000,260,10981138,12765,0,1758089424,13015.723320869998,77.62706343000173,53366.04824472 2025-09-17,06:10:26.000,260,10981215,12725,0,1758089425,13015.682903009998,77.97951992999879,53366.10414168001 2025-09-17,06:10:27.000,260,10981123,12685,0,1758089426,13015.608803599993,78.27558339000097,53366.15305152001 2025-09-17,06:10:28.000,260,10981201,12485,0,1758089427,13015.568385739993,78.64918728000339,53366.24388408001 2025-09-17,06:10:29.000,260,10981154,12405,0,1758089428,13015.501022639997,78.95229986999766,53366.27881968 2025-09-17,06:10:30.000,260,10981186,12525,0,1758089429,13015.467341089992,79.26246158999857,53366.34170376001 2025-09-17,06:10:31.000,260,10981203,12365,0,1758089430,13015.494286330002,79.58672156999819,53366.43952344001 2025-09-17,06:10:32.000,260,10981150,12525,0,1758089431,13015.467341089992,79.87573590000102,53366.45349768 2025-09-17,06:10:33.000,260,10981120,12645,0,1758089432,13015.460604779997,80.16475023000385,53366.48843328001 2025-09-17,06:10:34.000,260,10981151,12325,0,1758089433,13015.460604779997,80.46081368999876,53366.5652916 2025-09-17,06:10:35.000,260,10981160,12525,0,1758089434,13015.440395849997,80.73572976000287,53366.62817568001 2025-09-17,06:10:36.000,260,10981147,12565,0,1758089435,13015.433659540002,81.03179321999778,53366.69105976 2025-09-17,06:10:37.000,260,10981155,12645,0,1758089436,13015.426923229992,81.30670929000189,53366.77490520001 2025-09-17,06:10:38.000,260,10981113,12645,0,1758089437,13015.440395849997,81.57457622999937,53366.802853680005 2025-09-17,06:10:39.000,260,10981166,12565,0,1758089438,13015.379769059997,81.84244317000412,53366.851763520004 2025-09-17,06:10:40.000,260,10981133,12965,0,1758089439,13015.413450610002,82.10326098000223,53366.851763520004 2025-09-17,06:10:41.000,260,10981098,12685,0,1758089440,13015.440395849997,82.34998053000163,53366.872724880006 2025-09-17,06:10:42.000,260,10981158,12685,0,1758089441,13015.467341089992,82.55440530000487,53366.9495832 2025-09-17,06:10:43.000,260,10981196,12885,0,1758089442,13015.501022639997,82.69538789999933,53366.921634720005 2025-09-17,06:10:44.000,260,10981178,12725,0,1758089443,13015.534704190002,82.87161614999786,53366.99849304 2025-09-17,06:10:45.000,260,10981118,12565,0,1758089444,13015.608803599993,83.00554962000024,53366.99150592001 2025-09-17,06:10:46.000,260,10981208,12605,0,1758089445,13015.676166699988,83.1253848300039,53367.04740288 2025-09-17,06:10:47.000,260,10981157,12325,0,1758089446,13015.689639319993,83.18882699999813,53367.01246728001 2025-09-17,06:10:48.000,260,10981160,12765,0,1758089447,13015.743529799998,83.25226916999964,53367.040415760006 2025-09-17,06:10:49.000,260,10981189,12445,0,1758089448,13015.757002419989,83.32980959999986,53367.019454400004 2025-09-17,06:10:50.000,260,10981132,12885,0,1758089449,13015.770475039993,83.3721043800033,53367.03342864001 2025-09-17,06:10:51.000,260,10981184,12805,0,1758089450,13015.817629209989,83.4214482899988,53367.02644152 2025-09-17,06:10:52.000,260,10981171,12765,0,1758089451,13015.790683969994,83.42849741999817,53366.96355744001 2025-09-17,06:10:53.000,260,10981146,12645,0,1758089452,13015.757002419989,83.40735003000009,53366.970544560005 2025-09-17,06:10:54.000,260,10981168,12645,0,1758089453,13015.763738729998,83.39325177000137,53366.984518799996 2025-09-17,06:10:55.000,260,10981198,12645,0,1758089454,13015.689639319993,83.36505525000393,53366.91464760001 2025-09-17,06:10:56.000,260,10981150,12525,0,1758089455,13015.629012529993,83.30161308000243,53366.90067336 2025-09-17,06:10:57.000,260,10981181,12685,0,1758089456,13015.581858359998,83.259318299999,53366.84477640001 2025-09-17,06:10:58.000,260,10981143,12485,0,1758089457,13015.548176809993,83.19587613000476,53366.8098408 2025-09-17,06:10:59.000,260,10981135,12405,0,1758089458,13015.514495260002,83.1253848300039,53366.74695672001 2025-09-17,06:11:00.000,260,10981166,12685,0,1758089459,13015.474077400002,83.06194266000239,53366.67708552001 2025-09-17,06:11:01.000,260,10981162,12565,0,1758089460,13015.399977989997,82.9773531000028,53366.60721432001 2025-09-17,06:11:02.000,260,10981171,12765,0,1758089461,13015.325878579992,82.94915657999809,53366.55131736 2025-09-17,06:11:03.000,260,10981129,12685,0,1758089462,13015.292197030001,82.85751788999914,53366.55131736 2025-09-17,06:11:04.000,260,10981181,12325,0,1758089463,13015.298933339996,82.82227224000235,53366.38362648 2025-09-17,06:11:05.000,260,10981144,12685,0,1758089464,13015.271988100001,82.74473181000212,53366.34170376001 2025-09-17,06:11:06.000,260,10981182,12645,0,1758089465,13015.238306549996,82.68833876999997,53366.22990984 2025-09-17,06:11:07.000,260,10981172,12605,0,1758089466,13015.265251789991,82.68833876999997,53366.18798712 2025-09-17,06:11:08.000,260,10981200,12685,0,1758089467,13015.211361310001,82.64604399000382,53366.12510304001 2025-09-17,06:11:09.000,260,10981164,12805,0,1758089468,13015.164207139991,82.63899486000446,53366.013309120004 2025-09-17,06:11:10.000,260,10981193,12645,0,1758089469,13015.177679759996,82.61079833999975,53365.92247656 2025-09-17,06:11:11.000,260,10981155,12445,0,1758089470,13015.157470829996,82.55440530000487,53365.85260536 2025-09-17,06:11:12.000,260,10981173,12525,0,1758089471,13015.143998209991,82.53325790999952,53365.796708400005 2025-09-17,06:11:13.000,260,10981200,12645,0,1758089472,13015.157470829996,82.50506139000208,53365.70587584 2025-09-17,06:11:14.000,260,10981181,12645,0,1758089473,13015.197888689996,82.51211052000144,53365.68491448 2025-09-17,06:11:15.000,260,10981148,12725,0,1758089474,13015.164207139991,82.44161922000058,53365.56613344 2025-09-17,06:11:16.000,260,10981128,12965,0,1758089475,13015.157470829996,82.4204718300025,53365.5172236 2025-09-17,06:11:17.000,260,10981125,12525,0,1758089476,13015.143998209991,82.42752096000186,53365.4473524 2025-09-17,06:11:18.000,260,10981139,12725,0,1758089477,13015.17094345,82.32883314000355,53365.37049408 2025-09-17,06:11:19.000,260,10981138,12565,0,1758089478,13015.157470829996,82.36407879000035,53365.33555848001 2025-09-17,06:11:20.000,260,10981129,12445,0,1758089479,13015.117052969996,82.33588227000291,53365.244725920005 2025-09-17,06:11:21.000,260,10981144,12765,0,1758089480,13015.12378927999,82.29358748999948,53365.23773880001 2025-09-17,06:11:22.000,260,10981161,12645,0,1758089481,13015.10358034999,82.2724401000014,53365.20979032 2025-09-17,06:11:23.000,260,10981159,12645,0,1758089482,13015.12378927999,82.29358748999948,53365.174854720004 2025-09-17,06:11:24.000,260,10981139,12885,0,1758089483,13015.08337141999,82.28653836000012,53365.09799640001 2025-09-17,06:11:25.000,260,10981115,12285,0,1758089484,13015.056426179995,82.2724401000014,53365.132932 2025-09-17,06:11:26.000,260,10981131,12405,0,1758089485,13015.056426179995,82.19489967000118,53365.04908656001 2025-09-17,06:11:27.000,260,10981172,12805,0,1758089486,13015.02948094,82.2089979299999,53364.97921536001 2025-09-17,06:11:28.000,260,10981176,12485,0,1758089487,13015.04968987,82.15965402000438,53365.00017672001 2025-09-17,06:11:29.000,260,10981168,12445,0,1758089488,13015.09010773,82.1737522800031,53364.95126688001 2025-09-17,06:11:30.000,260,10981166,12725,0,1758089489,13015.04295355999,82.22309618999861,53364.95126688001 2025-09-17,06:11:31.000,260,10981090,12525,0,1758089490,13015.04968987,82.23014531999797,53364.909344160005 2025-09-17,06:11:32.000,260,10981141,12765,0,1758089491,13015.06316248999,82.26539097000204,53364.85344720001 2025-09-17,06:11:33.000,260,10981177,12805,0,1758089492,13015.11031666,82.33588227000291,53364.85344720001 2025-09-17,06:11:34.000,260,10981129,12285,0,1758089493,13015.17094345,82.39227530999779,53364.84646008 2025-09-17,06:11:35.000,260,10981115,12565,0,1758089494,13015.204624999991,82.43457009000122,53364.82549872 2025-09-17,06:11:36.000,260,10981156,12565,0,1758089495,13015.298933339996,82.46981573999801,53364.84646008 2025-09-17,06:11:37.000,260,10981132,12845,0,1758089496,13015.406714299992,82.59670008000103,53364.839472960004 2025-09-17,06:11:38.000,260,10981120,12565,0,1758089497,13015.467341089992,82.67424051000125,53364.860434320006 2025-09-17,06:11:39.000,260,10981116,12725,0,1758089498,13015.494286330002,82.77292832999956,53364.860434320006 2025-09-17,06:11:40.000,260,10981110,12605,0,1758089499,13015.487550019992,82.83637050000107,53364.90235704001 2025-09-17,06:11:41.000,260,10981129,12645,0,1758089500,13015.527967879993,82.88571441000386,53364.97222824001 2025-09-17,06:11:42.000,260,10981128,12565,0,1758089501,13015.615539910003,82.92096006000065,53364.93729264 2025-09-17,06:11:43.000,260,10981131,12765,0,1758089502,13015.662694079998,82.92800919000001,53364.98620248 2025-09-17,06:11:44.000,260,10981150,12605,0,1758089503,13015.689639319993,82.99145136000152,53365.05607368 2025-09-17,06:11:45.000,260,10981159,12765,0,1758089504,13015.750266109993,83.01964787999896,53365.03511232 2025-09-17,06:11:46.000,260,10981115,12845,0,1758089505,13015.790683969994,83.06899179000175,53365.11197064 2025-09-17,06:11:47.000,260,10981195,12645,0,1758089506,13015.864783379999,83.01964787999896,53365.077035040005 2025-09-17,06:11:48.000,260,10981169,12525,0,1758089507,13015.95909171999,83.05489353000303,53365.14690624001 2025-09-17,06:11:49.000,260,10981150,13005,0,1758089508,13016.02645482,83.02669700999832,53365.132932 2025-09-17,06:11:50.000,260,10981149,12525,0,1758089509,13016.10055422999,82.99145136000152,53365.2028032 2025-09-17,06:11:51.000,260,10981149,12605,0,1758089510,13016.18138994999,82.87161614999786,53365.20979032 2025-09-17,06:11:52.000,260,10981145,12805,0,1758089511,13016.30264352999,82.85751788999914,53365.20979032 2025-09-17,06:11:53.000,260,10981168,12765,0,1758089512,13016.396951869996,82.7658792000002,53365.2726744 2025-09-17,06:11:54.000,260,10981149,12685,0,1758089513,13016.484523899991,82.73768268000276,53365.25870016 2025-09-17,06:11:55.000,260,10981149,12565,0,1758089514,13016.625986409992,82.70948615999805,53365.31459712001 2025-09-17,06:11:56.000,260,10981151,12485,0,1758089515,13016.659667959997,82.6671913800019,53365.35651984001 2025-09-17,06:11:57.000,260,10981134,12525,0,1758089516,13016.733767370002,82.63194572999782,53365.35651984001 2025-09-17,06:11:58.000,260,10981147,12605,0,1758089517,13016.807866779993,82.60374921000039,53365.32158424 2025-09-17,06:11:59.000,260,10981152,12525,0,1758089518,13016.807866779993,82.63194572999782,53365.38446832001 2025-09-17,06:12:00.000,260,10981123,12445,0,1758089519,13016.855020950003,82.59670008000103,53365.4473524 2025-09-17,06:12:01.000,260,10981126,12725,0,1758089520,13016.875229879988,82.58965095000167,53365.39844256 2025-09-17,06:12:02.000,260,10981149,12445,0,1758089521,13016.895438809988,82.59670008000103,53365.45433952001 2025-09-17,06:12:03.000,260,10981141,12645,0,1758089522,13016.929120359993,82.54735616999824,53365.510236480004 2025-09-17,06:12:04.000,260,10981160,12685,0,1758089523,13016.915647739988,82.54735616999824,53365.45433952001 2025-09-17,06:12:05.000,260,10981132,12765,0,1758089524,13016.888702499993,82.49801226000272,53365.49626224 2025-09-17,06:12:06.000,260,10981198,12685,0,1758089525,13016.861757259998,82.53325790999952,53365.55215920001 2025-09-17,06:12:07.000,260,10981207,12525,0,1758089526,13016.794394160002,82.54735616999824,53365.53818496 2025-09-17,06:12:08.000,260,10981125,12405,0,1758089527,13016.753976300002,82.52620878000016,53365.56613344 2025-09-17,06:12:09.000,260,10981141,12645,0,1758089528,13016.659667959997,82.57555269000295,53365.531197840006 2025-09-17,06:12:10.000,260,10981156,12605,0,1758089529,13016.605777479992,82.62489659999846,53365.57312056001 2025-09-17,06:12:11.000,260,10981165,12525,0,1758089530,13016.518205449996,82.63899486000446,53365.54517208 2025-09-17,06:12:12.000,260,10981174,12605,0,1758089531,13016.437369729996,82.65309312000318,53365.52421072001 2025-09-17,06:12:13.000,260,10981155,12925,0,1758089532,13016.336325079996,82.71653529000469,53365.510236480004 2025-09-17,06:12:14.000,260,10981138,12765,0,1758089533,13016.24201673999,82.68833876999997,53365.47530088001 2025-09-17,06:12:15.000,260,10981151,12365,0,1758089534,13016.20159887999,82.68128964000061,53365.4473524 2025-09-17,06:12:16.000,260,10981151,12485,0,1758089535,13016.073608989995,82.69538789999933,53365.39844256 2025-09-17,06:12:17.000,260,10981165,12605,0,1758089536,13015.972564339994,82.68128964000061,53365.34953272 2025-09-17,06:12:18.000,260,10981161,12645,0,1758089537,13015.925410169999,82.6671913800019,53365.28664864001 2025-09-17,06:12:19.000,260,10981157,12725,0,1758089538,13015.790683969994,82.71653529000469,53365.25171304 2025-09-17,06:12:20.000,260,10981166,12645,0,1758089539,13015.709848249993,82.7306335500034,53365.2028032 2025-09-17,06:12:21.000,260,10981163,12645,0,1758089540,13015.642485149998,82.78702658999828,53365.195816080006 2025-09-17,06:12:22.000,260,10981197,12525,0,1758089541,13015.561649429997,82.80112485000427,53365.125944880005 2025-09-17,06:12:23.000,260,10981179,12725,0,1758089542,13015.501022639997,82.94210744999873,53365.09100928 2025-09-17,06:12:24.000,260,10981161,13005,0,1758089543,13015.440395849997,83.06194266000239,53364.97921536001 2025-09-17,06:12:25.000,260,10981150,12725,0,1758089544,13015.399977989997,83.09718830999918,53364.958254000005 2025-09-17,06:12:26.000,260,10981155,12645,0,1758089545,13015.346087509992,83.18882699999813,53364.909344160005 2025-09-17,06:12:27.000,260,10981156,12765,0,1758089546,13015.298933339996,83.31571134000114,53364.839472960004 2025-09-17,06:12:28.000,260,10981160,12805,0,1758089547,13015.271988100001,83.4355465500048,53364.81152448001 2025-09-17,06:12:29.000,260,10981136,12565,0,1758089548,13015.245042859991,83.56243089000054,53364.7486404 2025-09-17,06:12:30.000,260,10981121,12605,0,1758089549,13015.258515479996,83.71046262000164,53364.71370480001 2025-09-17,06:12:31.000,260,10981172,12805,0,1758089550,13015.292197030001,83.87259261000145,53364.68575632001 2025-09-17,06:12:32.000,260,10981139,12685,0,1758089551,13015.319142269997,84.04177173000062,53364.608898 2025-09-17,06:12:33.000,260,10981170,12645,0,1758089552,13015.393241680002,84.18275433000235,53364.66479496001 2025-09-17,06:12:34.000,260,10981155,13085,0,1758089553,13015.426923229992,84.33078606000345,53364.573962400005 2025-09-17,06:12:35.000,260,10981151,12685,0,1758089554,13015.474077400002,84.4858669200039,53364.5390268 2025-09-17,06:12:36.000,260,10981140,12925,0,1758089555,13015.602067289998,84.62684951999836,53364.46915560001 2025-09-17,06:12:37.000,260,10981186,12725,0,1758089556,13015.676166699988,84.82422516000224,53364.49011696 2025-09-17,06:12:38.000,260,10981187,12725,0,1758089557,13015.864783379999,85.0427481900042,53364.43422 2025-09-17,06:12:39.000,260,10981152,12965,0,1758089558,13016.033191129995,85.28241861000424,53364.455181360005 2025-09-17,06:12:40.000,260,10981141,12765,0,1758089559,13016.215071499995,85.4234012099987,53364.455181360005 2025-09-17,06:12:41.000,260,10981193,12885,0,1758089560,13016.471051280001,85.64192424000066,53364.51107832 2025-09-17,06:12:42.000,260,10981168,12685,0,1758089561,13016.700085819997,85.92388944000413,53364.504091200004 2025-09-17,06:12:43.000,260,10981183,12605,0,1758089562,13016.969538219993,86.1283142100001,53364.49710408001 2025-09-17,06:12:44.000,260,10981131,12805,0,1758089563,13017.20530907,86.41732854000293,53364.54601392001 2025-09-17,06:12:45.000,260,10981125,12645,0,1758089564,13017.46128884999,86.71339199999784,53364.59492376001 2025-09-17,06:12:46.000,260,10981125,12525,0,1758089565,13017.750950180001,87.0306028499981,53364.64383360001 2025-09-17,06:12:47.000,260,10981135,12765,0,1758089566,13018.013666270002,87.34781369999837,53364.741653280005 2025-09-17,06:12:48.000,260,10981105,12565,0,1758089567,13018.283118669999,87.70731933000206,53364.741653280005 2025-09-17,06:12:49.000,260,10981182,12485,0,1758089568,13018.532362139995,88.06682495999848,53364.80453736001 2025-09-17,06:12:50.000,260,10981143,12565,0,1758089569,13018.801814539991,88.43337972000154,53364.9233184 2025-09-17,06:12:51.000,260,10981135,12645,0,1758089570,13019.084739559992,88.77173795999988,53365.028125200006 2025-09-17,06:12:52.000,260,10981138,12645,0,1758089571,13019.300301479998,89.1453418500023,53365.13991912001 2025-09-17,06:12:53.000,260,10981120,12645,0,1758089572,13019.563017569999,89.53304400000343,53365.195816080006 2025-09-17,06:12:54.000,260,10981102,12605,0,1758089573,13019.7853158,89.84320572000433,53365.342545600004 2025-09-17,06:12:55.000,260,10981155,12605,0,1758089574,13020.068240820001,90.17451483000332,53365.5172236 2025-09-17,06:12:56.000,260,10981167,12525,0,1758089575,13020.290539050002,90.45648002999951,53365.61504328 2025-09-17,06:12:57.000,260,10981146,12685,0,1758089576,13020.559991449998,90.67500306000147,53365.71985008001 2025-09-17,06:12:58.000,260,10981163,12565,0,1758089577,13020.81597122999,90.85828043999936,53365.88754096001 2025-09-17,06:12:59.000,260,10981159,12685,0,1758089578,13021.0652147,90.95696825999767,53366.013309120004 2025-09-17,06:13:00.000,260,10981183,12685,0,1758089579,13021.341403409991,91.06975434000196,53366.083180320005 2025-09-17,06:13:01.000,260,10981165,12605,0,1758089580,13021.604119499993,91.0627052100026,53366.22990984 2025-09-17,06:13:02.000,260,10981168,12765,0,1758089581,13021.873571899989,91.11204911999812,53366.29279392001 2025-09-17,06:13:03.000,260,10981165,12605,0,1758089582,13022.16323323,91.14024564000283,53366.43952344001 2025-09-17,06:13:04.000,260,10981151,12565,0,1758089583,13022.39900407999,91.0979508599994,53366.54433024 2025-09-17,06:13:05.000,260,10981137,12485,0,1758089584,13022.648247550002,91.11204911999812,53366.705034000006 2025-09-17,06:13:06.000,260,10981192,12645,0,1758089585,13022.836864229997,91.07680347000132,53366.79586656001 2025-09-17,06:13:07.000,260,10981157,12645,0,1758089586,13023.025480909993,91.02745955999853,53366.872724880006 2025-09-17,06:13:08.000,260,10981154,12445,0,1758089587,13023.200624969999,91.00631217000046,53367.01246728001 2025-09-17,06:13:09.000,260,10981135,12685,0,1758089588,13023.38250534,90.98516478000238,53367.15919680001 2025-09-17,06:13:10.000,260,10981138,12405,0,1758089589,13023.51723153999,90.90762435000215,53367.257016480005 2025-09-17,06:13:11.000,260,10981154,12805,0,1758089590,13023.60480357,90.86532956999872,53367.36182328 2025-09-17,06:13:12.000,260,10981152,12645,0,1758089591,13023.712584529996,90.82303479000257,53367.424707360005 2025-09-17,06:13:13.000,260,10981172,12765,0,1758089592,13023.753002389996,90.77369087999978,53367.55746264 2025-09-17,06:13:14.000,260,10981133,12765,0,1758089593,13023.887728590002,90.68910132000019,53367.60637248 2025-09-17,06:13:15.000,260,10981137,12965,0,1758089594,13023.968564310002,90.67500306000147,53367.69720504 2025-09-17,06:13:16.000,260,10981130,12605,0,1758089595,13024.049400030002,90.61861001999932,53367.80201184001 2025-09-17,06:13:17.000,260,10981154,12725,0,1758089596,13024.110026820003,90.56926611000381,53367.87188304001 2025-09-17,06:13:18.000,260,10981212,12805,0,1758089597,13024.130235750003,90.52697133000038,53367.99765120001 2025-09-17,06:13:19.000,260,10981153,12645,0,1758089598,13024.264961949993,90.47762742000486,53368.095470880005 2025-09-17,06:13:20.000,260,10981164,12565,0,1758089599,13024.271698259989,90.37189046999993,53368.08149664 2025-09-17,06:13:21.000,260,10981126,12565,0,1758089600,13024.325588739994,90.27320265000162,53368.20726480001 2025-09-17,06:13:22.000,260,10981208,12725,0,1758089601,13024.345797669994,90.18861309000204,53368.27014888 2025-09-17,06:13:23.000,260,10981173,12525,0,1758089602,13024.419897079999,90.07582700999774,53368.33303296001 2025-09-17,06:13:24.000,260,10981135,12645,0,1758089603,13024.43336969999,89.93484441000328,53368.45181400001 2025-09-17,06:13:25.000,260,10981173,13005,0,1758089604,13024.460314939999,89.8009109400009,53368.47277536001 2025-09-17,06:13:26.000,260,10981166,12685,0,1758089605,13024.45357862999,89.64583008000045,53368.54264656001 2025-09-17,06:13:27.000,260,10981168,12805,0,1758089606,13024.460314939999,89.54009313000279,53368.6614276 2025-09-17,06:13:28.000,260,10981164,12645,0,1758089607,13024.43336969999,89.44140531000448,53368.68937608001 2025-09-17,06:13:29.000,260,10981133,12565,0,1758089608,13024.386215529994,89.40615966000041,53368.70335032 2025-09-17,06:13:30.000,260,10981154,12685,0,1758089609,13024.244753019993,89.3568157500049,53368.80117 2025-09-17,06:13:31.000,260,10981163,12645,0,1758089610,13024.110026820003,89.3568157500049,53368.75924728001 2025-09-17,06:13:32.000,260,10981180,13125,0,1758089611,13023.894464899997,89.3920614000017,53368.90597680001 2025-09-17,06:13:33.000,260,10981170,12765,0,1758089612,13023.678902979991,89.44140531000448,53368.89898968 2025-09-17,06:13:34.000,260,10981144,12725,0,1758089613,13023.4229232,89.49779834999936,53368.95488664001 2025-09-17,06:13:35.000,260,10981172,12885,0,1758089614,13023.133261869989,89.58238790999894,53368.982835120005 2025-09-17,06:13:36.000,260,10981174,12765,0,1758089615,13022.850336850002,89.71632138000132,53369.03873208 2025-09-17,06:13:37.000,260,10981148,12685,0,1758089616,13022.506785040001,89.84320572000433,53368.98982224 2025-09-17,06:13:38.000,260,10981153,12405,0,1758089617,13022.169969539995,89.9841883199988,53369.052706320006 2025-09-17,06:13:39.000,260,10981178,12765,0,1758089618,13021.806208799993,90.13222004999989,53369.052706320006 2025-09-17,06:13:40.000,260,10981201,12565,0,1758089619,13021.489602230002,90.30139916999906,53369.031744960004 2025-09-17,06:13:41.000,260,10981193,12645,0,1758089620,13021.15952303999,90.46352915999887,53369.0107836 2025-09-17,06:13:42.000,260,10981146,12645,0,1758089621,13020.829443849994,90.59746263000125,53369.03873208 2025-09-17,06:13:43.000,260,10981130,12565,0,1758089622,13020.492628350003,90.7877891399985,53368.98982224 2025-09-17,06:13:44.000,260,10981191,12685,0,1758089623,13020.223175949992,90.92172261000087,53368.9409124 2025-09-17,06:13:45.000,260,10981177,12685,0,1758089624,13019.89983306999,91.14024564000283,53368.9409124 2025-09-17,06:13:46.000,260,10981182,12445,0,1758089625,13019.630380669994,91.32352302000072,53368.87802832001 2025-09-17,06:13:47.000,260,10981147,12605,0,1758089626,13019.360928269998,91.47860388000117,53368.885015440006 2025-09-17,06:13:48.000,260,10981192,12605,0,1758089627,13019.091475870002,91.67597951999778,53368.80117 2025-09-17,06:13:49.000,260,10981198,12605,0,1758089628,13018.842232399991,91.88040429000102,53368.766234400005 2025-09-17,06:13:50.000,260,10981214,12605,0,1758089629,13018.60646155,92.06368166999891,53368.65444048 2025-09-17,06:13:51.000,260,10981157,12685,0,1758089630,13018.390899629994,92.1623694900045,53368.63347912 2025-09-17,06:13:52.000,260,10981177,12965,0,1758089631,13018.188810329993,92.31040121999831,53368.549633680006 2025-09-17,06:13:53.000,260,10981190,12285,0,1758089632,13017.993457340002,92.43728556000133,53368.479762480005 2025-09-17,06:13:54.000,260,10981151,12605,0,1758089633,13017.771159110001,92.56416990000434,53368.29809736 2025-09-17,06:13:55.000,260,10981180,12605,0,1758089634,13017.58927874,92.7051524999988,53368.18630344001 2025-09-17,06:13:56.000,260,10981163,12965,0,1758089635,13017.38718944,92.83203684000182,53368.11643224001 2025-09-17,06:13:57.000,260,10981159,12725,0,1758089636,13017.24572693,92.94482291999884,53368.07450952 2025-09-17,06:13:58.000,260,10981182,12405,0,1758089637,13017.11773703999,93.01531421999971,53367.8928444 2025-09-17,06:13:59.000,260,10981176,12605,0,1758089638,13016.935856669988,93.12810030000401,53367.80201184001 2025-09-17,06:14:00.000,260,10981220,12605,0,1758089639,13016.801130469998,93.1633459500008,53367.66226944001 2025-09-17,06:14:01.000,260,10981151,12845,0,1758089640,13016.740503679997,93.26908289999847,53367.5085528 2025-09-17,06:14:02.000,260,10981187,12965,0,1758089641,13016.646195339992,93.35367245999805,53367.403746 2025-09-17,06:14:03.000,260,10981191,12725,0,1758089642,13016.585568549992,93.45236028000363,53367.27099072 2025-09-17,06:14:04.000,260,10981199,12445,0,1758089643,13016.599041169997,93.52990071000386,53367.20111952001 2025-09-17,06:14:05.000,260,10981185,12565,0,1758089644,13016.592304860002,93.57219549000001,53367.019454400004 2025-09-17,06:14:06.000,260,10981197,12725,0,1758089645,13016.625986409992,93.55104810000194,53366.91464760001 2025-09-17,06:14:07.000,260,10981166,12685,0,1758089646,13016.693349510002,93.64268679000088,53366.8098408 2025-09-17,06:14:08.000,260,10981185,12685,0,1758089647,13016.693349510002,93.67793243999768,53366.61420144 2025-09-17,06:14:09.000,260,10981190,12645,0,1758089648,13016.801130469998,93.69907983000303,53366.50240752 2025-09-17,06:14:10.000,260,10981175,12485,0,1758089649,13016.895438809988,93.74137460999918,53366.369652240006 2025-09-17,06:14:11.000,260,10981199,12565,0,1758089650,13016.989747149993,93.72727635000047,53366.2858068 2025-09-17,06:14:12.000,260,10981204,12405,0,1758089651,13017.111000729994,93.7202272200011,53366.181000000004 2025-09-17,06:14:13.000,260,10981185,12565,0,1758089652,13017.24572693,93.73432547999982,53366.02029624 2025-09-17,06:14:14.000,260,10981183,12725,0,1758089653,13017.36024419999,93.64268679000088,53365.866579600006 2025-09-17,06:14:15.000,260,10981180,12805,0,1758089654,13017.52865195,93.59334287999809,53365.78972128001 2025-09-17,06:14:16.000,260,10981172,12645,0,1758089655,13017.643169219991,93.50170418999915,53365.64997888001 2025-09-17,06:14:17.000,260,10981202,12845,0,1758089656,13017.804840659992,93.43826202000491,53365.49626224 2025-09-17,06:14:18.000,260,10981199,12725,0,1758089657,13017.986721029993,93.30432855000254,53365.45433952001 2025-09-17,06:14:19.000,260,10981172,12525,0,1758089658,13018.067556749993,93.2126898600036,53365.34953272 2025-09-17,06:14:20.000,260,10981191,12605,0,1758089659,13018.202282949998,93.11400203999801,53365.25171304 2025-09-17,06:14:21.000,260,10981151,12685,0,1758089660,13018.289854979994,93.03646160999779,53365.13991912001 2025-09-17,06:14:22.000,260,10981203,12605,0,1758089661,13018.37742700999,92.90957727000205,53365.077035040005 2025-09-17,06:14:23.000,260,10981172,12805,0,1758089662,13018.43805379999,92.78974205999839,53364.96524112 2025-09-17,06:14:24.000,260,10981174,12445,0,1758089663,13018.471735349995,92.69105424000008,53364.839472960004 2025-09-17,06:14:25.000,260,10981202,12885,0,1758089664,13018.552571069995,92.5712190300037,53364.7486404 2025-09-17,06:14:26.000,260,10981192,12605,0,1758089665,13018.61993416999,92.43728556000133,53364.671782080004 2025-09-17,06:14:27.000,260,10981193,12805,0,1758089666,13018.694033579995,92.36679426000046,53364.61588512001 2025-09-17,06:14:28.000,260,10981135,12605,0,1758089667,13018.72771513,92.24695905000408,53364.51107832 2025-09-17,06:14:29.000,260,10981152,12685,0,1758089668,13018.78834192,92.15532035999786,53364.41325864 2025-09-17,06:14:30.000,260,10981186,12845,0,1758089669,13018.822023469991,92.0495834100002,53364.32242608 2025-09-17,06:14:31.000,260,10981207,12565,0,1758089670,13018.923068119992,92.0143377600034,53364.238580640005 2025-09-17,06:14:32.000,260,10981181,12645,0,1758089671,13018.990431220001,92.02138689000276,53364.1547352 2025-09-17,06:14:33.000,260,10981184,12685,0,1758089672,13019.078003249997,92.02138689000276,53364.09883824 2025-09-17,06:14:34.000,260,10981181,12365,0,1758089673,13019.179047899997,92.03548515000148,53364.02896704 2025-09-17,06:14:35.000,260,10981159,13085,0,1758089674,13019.253147310003,92.00023950000468,53363.97307008001 2025-09-17,06:14:36.000,260,10981202,12285,0,1758089675,13019.401346129998,92.02138689000276,53363.97307008001 2025-09-17,06:14:37.000,260,10981151,12645,0,1758089676,13019.509127089994,92.09187819000363,53363.9800572 2025-09-17,06:14:38.000,260,10981162,12565,0,1758089677,13019.61690804999,92.09187819000363,53363.854289040006 2025-09-17,06:14:39.000,260,10981193,12605,0,1758089678,13019.751634249995,92.10597645000234,53363.833327680004 2025-09-17,06:14:40.000,260,10981186,12445,0,1758089679,13019.85941520999,92.13417296999978,53363.91717312 2025-09-17,06:14:41.000,260,10981196,12485,0,1758089680,13019.933514619996,92.18351688000257,53363.8403148 2025-09-17,06:14:42.000,260,10981146,12565,0,1758089681,13019.94698724,92.23286078999809,53363.79140496 2025-09-17,06:14:43.000,260,10981177,12725,0,1758089682,13020.000877719991,92.3597451300011,53363.81935344 2025-09-17,06:14:44.000,260,10981198,12725,0,1758089683,13020.034559269996,92.43023643000197,53363.82634056001 2025-09-17,06:14:45.000,260,10981149,12645,0,1758089684,13019.994141409996,92.55007163999835,53363.82634056001 2025-09-17,06:14:46.000,260,10981220,12445,0,1758089685,13019.92004199999,92.61351380999986,53363.81236632 2025-09-17,06:14:47.000,260,10981184,12885,0,1758089686,13019.852678899995,92.7192507600048,53363.82634056001 2025-09-17,06:14:48.000,260,10981167,12485,0,1758089687,13019.72468901,92.77564379999967,53363.77743072001 2025-09-17,06:14:49.000,260,10981176,12845,0,1758089688,13019.589962809994,92.9518720499982,53363.833327680004 2025-09-17,06:14:50.000,260,10981138,12525,0,1758089689,13019.509127089994,93.03646160999779,53363.79140496 2025-09-17,06:14:51.000,260,10981190,12605,0,1758089690,13019.347455649993,93.07875639000122,53363.7704436 2025-09-17,06:14:52.000,260,10981173,13005,0,1758089691,13019.205993139993,93.12810030000401,53363.76345648 2025-09-17,06:14:53.000,260,10981180,12765,0,1758089692,13019.064530629992,93.17039508000016,53363.735508000005 2025-09-17,06:14:54.000,260,10981142,12565,0,1758089693,13018.929804430001,93.18449333999888,53363.74948224 2025-09-17,06:14:55.000,260,10981106,12565,0,1758089694,13018.78834192,93.21973899000295,53363.735508000005 2025-09-17,06:14:56.000,260,10981146,12725,0,1758089695,13018.714242509996,93.27613202999783,53363.69358528 2025-09-17,06:14:57.000,260,10981184,12605,0,1758089696,13018.55930737999,93.36777072000405,53363.65864968001 2025-09-17,06:14:58.000,260,10981193,12965,0,1758089697,13018.45826272999,93.36072159000469,53363.65166256 2025-09-17,06:14:59.000,260,10981180,12605,0,1758089698,13018.33700914999,93.41711462999956,53363.58179136 2025-09-17,06:15:00.000,260,10981163,12605,0,1758089699,13018.175337709989,93.48055680000107,53363.63070120001 2025-09-17,06:15:01.000,260,10981191,12765,0,1758089700,13018.054084130003,93.57924461999937,53363.50493304 2025-09-17,06:15:02.000,260,10981181,12765,0,1758089701,13017.939566859997,93.6567850499996,53363.50493304 2025-09-17,06:15:03.000,260,10981137,12605,0,1758089702,13017.865467449992,93.74137460999918,53363.50493304 2025-09-17,06:15:04.000,260,10981199,12445,0,1758089703,13017.744213869992,93.84006243000476,53363.41410048 2025-09-17,06:15:05.000,260,10981175,12525,0,1758089704,13017.6296966,93.91760285999771,53363.37916488 2025-09-17,06:15:06.000,260,10981083,12605,0,1758089705,13017.6296966,94.05153633000009,53363.386152 2025-09-17,06:15:07.000,260,10981182,12365,0,1758089706,13017.602751359991,94.19251893000182,53363.30230656001 2025-09-17,06:15:08.000,260,10981155,12525,0,1758089707,13017.582542429991,94.31940327000484,53363.28833232 2025-09-17,06:15:09.000,260,10981147,12525,0,1758089708,13017.622960289991,94.48153326000465,53363.30230656001 2025-09-17,06:15:10.000,260,10981157,12645,0,1758089709,13017.683587079991,94.62251585999911,53363.22544824001 2025-09-17,06:15:11.000,260,10981150,12645,0,1758089710,13017.757686489997,94.84103889000107,53363.25339672001 2025-09-17,06:15:12.000,260,10981212,12725,0,1758089711,13017.858731139997,95.03136539999832,53363.17653840001 2025-09-17,06:15:13.000,260,10981185,12885,0,1758089712,13018.013666270002,95.22169191000285,53363.19749976 2025-09-17,06:15:14.000,260,10981178,12725,0,1758089713,13018.188810329993,95.43316580999817,53363.21846112 2025-09-17,06:15:15.000,260,10981183,12605,0,1758089714,13018.330272839994,95.65168884000013,53363.26737096 2025-09-17,06:15:16.000,260,10981167,12645,0,1758089715,13018.512153209995,95.86316274000274,53363.23942248 2025-09-17,06:15:17.000,260,10981119,12805,0,1758089716,13018.66035202999,96.0675875099987,53363.211474 2025-09-17,06:15:18.000,260,10981168,12725,0,1758089717,13018.835496089996,96.29315967000002,53363.26737096 2025-09-17,06:15:19.000,260,10981172,12645,0,1758089718,13019.071266940002,96.5257809600007,53363.30929368 2025-09-17,06:15:20.000,260,10981189,12405,0,1758089719,13019.266619929993,96.74430399000266,53363.39313912001 2025-09-17,06:15:21.000,260,10981169,12365,0,1758089720,13019.515863399989,96.89938485000312,53363.37217776001 2025-09-17,06:15:22.000,260,10981158,12645,0,1758089721,13019.71795269999,97.1320061400038,53363.44204896001 2025-09-17,06:15:23.000,260,10981190,12565,0,1758089722,13019.92004199999,97.34348003999912,53363.4560232 2025-09-17,06:15:24.000,260,10981163,12565,0,1758089723,13020.095186059996,97.62544524000259,53363.55384288 2025-09-17,06:15:25.000,260,10981167,12645,0,1758089724,13020.256857499997,97.89331218000007,53363.60275272 2025-09-17,06:15:26.000,260,10981152,12565,0,1758089725,13020.479155729998,98.12593347000075,53363.63768832001 2025-09-17,06:15:27.000,260,10981142,12645,0,1758089726,13020.647563479994,98.39380040999822,53363.74249512 2025-09-17,06:15:28.000,260,10981174,12685,0,1758089727,13020.809234919994,98.64756909000425,53363.80537920001 2025-09-17,06:15:29.000,260,10981187,12685,0,1758089728,13020.98437898,98.91543603000173,53363.88922464 2025-09-17,06:15:30.000,260,10981195,12805,0,1758089729,13021.17973196999,99.14100819000305,53363.910186 2025-09-17,06:15:31.000,260,10981210,12605,0,1758089730,13021.348139720001,99.38067861000309,53364.03595416 2025-09-17,06:15:32.000,260,10981133,12525,0,1758089731,13021.556965329997,99.59920163999777,53364.084864 2025-09-17,06:15:33.000,260,10981158,12765,0,1758089732,13021.725373079993,99.84592119000445,53364.1547352 2025-09-17,06:15:34.000,260,10981199,12365,0,1758089733,13021.913989759989,100.02214944000298,53364.2246064 2025-09-17,06:15:35.000,260,10981158,12365,0,1758089734,13022.11607905999,100.2336233399983,53364.28050336001 2025-09-17,06:15:36.000,260,10981194,12605,0,1758089735,13022.29795942999,100.39575332999812,53364.31543896 2025-09-17,06:15:37.000,260,10981116,12685,0,1758089736,13022.520257659991,100.57198158000392,53364.49710408001 2025-09-17,06:15:38.000,260,10981174,12565,0,1758089737,13022.769501130002,100.74820983000245,53364.53203968 2025-09-17,06:15:39.000,260,10981193,12605,0,1758089738,13023.038953529998,100.9032906900029,53364.61588512001 2025-09-17,06:15:40.000,260,10981116,12685,0,1758089739,13023.308405929994,101.09361720000015,53364.72767904 2025-09-17,06:15:41.000,260,10981141,12765,0,1758089740,13023.56438571,101.26279631999932,53364.82549872 2025-09-17,06:15:42.000,260,10981192,12845,0,1758089741,13023.820365489992,101.4319754399985,53364.88139568001 2025-09-17,06:15:43.000,260,10981166,12765,0,1758089742,13024.143708369993,101.65754759999982,53364.9931896 2025-09-17,06:15:44.000,260,10981124,12765,0,1758089743,13024.406424459994,101.81967758999963,53365.0630608 2025-09-17,06:15:45.000,260,10981109,12685,0,1758089744,13024.72303103,102.02410236000287,53365.20979032 2025-09-17,06:15:46.000,260,10981126,12645,0,1758089745,13025.019428669992,102.19328148000204,53365.31459712001 2025-09-17,06:15:47.000,260,10981134,12605,0,1758089746,13025.356244169998,102.43295190000208,53365.45433952001 2025-09-17,06:15:48.000,260,10981167,12885,0,1758089747,13025.63243287999,102.64442580000468,53365.55914632 2025-09-17,06:15:49.000,260,10981133,12765,0,1758089748,13025.969248379995,102.91229274000216,53365.656966 2025-09-17,06:15:50.000,260,10981118,12525,0,1758089749,13026.279118639992,103.16606142000091,53365.831644 2025-09-17,06:15:51.000,260,10981155,12725,0,1758089750,13026.575516279998,103.41278097000031,53365.9015152 2025-09-17,06:15:52.000,260,10981103,12645,0,1758089751,13026.865177609994,103.65245139000035,53366.10414168001 2025-09-17,06:15:53.000,260,10981126,12485,0,1758089752,13027.14136632,103.83572876999824,53366.24388408001 2025-09-17,06:15:54.000,260,10981161,12685,0,1758089753,13027.431027649996,104.06835005999892,53366.40458784 2025-09-17,06:15:55.000,260,10981112,12525,0,1758089754,13027.734161599998,104.31506960999832,53366.5652916 2025-09-17,06:15:56.000,260,10981116,12565,0,1758089755,13027.996877689999,104.52654351000092,53366.77490520001 2025-09-17,06:15:57.000,260,10981114,12445,0,1758089756,13028.25285746999,104.70982088999881,53366.9495832 2025-09-17,06:15:58.000,260,10981127,12925,0,1758089757,13028.46168308,104.82965610000247,53367.06836424 2025-09-17,06:15:59.000,260,10981161,12445,0,1758089758,13028.710926549997,105.07637565000186,53367.31291344 2025-09-17,06:16:00.000,260,10981128,12685,0,1758089759,13028.892806919997,105.21030912000424,53367.46663008001 2025-09-17,06:16:01.000,260,10981134,12765,0,1758089760,13029.088159909988,105.37948824000341,53367.58541112001 2025-09-17,06:16:02.000,260,10981140,12685,0,1758089761,13029.24983134999,105.52047083999787,53367.7181664 2025-09-17,06:16:03.000,260,10981129,12765,0,1758089762,13029.485602199995,105.62620779000281,53367.91380576 2025-09-17,06:16:04.000,260,10981156,12565,0,1758089763,13029.606855779995,105.75309212999855,53368.102458 2025-09-17,06:16:05.000,260,10981096,12605,0,1758089764,13029.755054599991,105.83768168999813,53368.20027768 2025-09-17,06:16:06.000,260,10981147,12565,0,1758089765,13029.909989729997,105.8729273400022,53368.38892992 2025-09-17,06:16:07.000,260,10981120,12645,0,1758089766,13029.977352829992,105.95751690000179,53368.549633680006 2025-09-17,06:16:08.000,260,10981140,12645,0,1758089767,13030.058188549992,105.99981167999795,53368.65444048 2025-09-17,06:16:09.000,260,10981111,12645,0,1758089768,13030.132287959997,106.06325384999946,53368.815144240005 2025-09-17,06:16:10.000,260,10981131,12805,0,1758089769,13030.152496889998,106.11259776000225,53368.92693816001 2025-09-17,06:16:11.000,260,10981148,12725,0,1758089770,13030.159233199993,106.22538383999927,53369.04571920001 2025-09-17,06:16:12.000,260,10981107,12725,0,1758089771,13030.145760580002,106.29587514000013,53369.22738432 2025-09-17,06:16:13.000,260,10981111,12645,0,1758089772,13030.098606409992,106.45800512999995,53369.318216880005 2025-09-17,06:16:14.000,260,10981064,12805,0,1758089773,13030.031243309997,106.63423337999848,53369.43001080001 2025-09-17,06:16:15.000,260,10981149,12525,0,1758089774,13029.970616519997,106.78226510999957,53369.51385624 2025-09-17,06:16:16.000,260,10981152,12725,0,1758089775,13029.896517109992,107.05013205000432,53369.6396244 2025-09-17,06:16:17.000,260,10981134,12805,0,1758089776,13029.822417700001,107.29685160000372,53369.723469840006 2025-09-17,06:16:18.000,260,10981157,12605,0,1758089777,13029.755054599991,107.57881679999991,53369.80032816 2025-09-17,06:16:19.000,260,10981141,12685,0,1758089778,13029.69442780999,107.90307677999954,53369.93308344001 2025-09-17,06:16:20.000,260,10981156,12645,0,1758089779,13029.60011947,108.19209111000237,53370.00295464 2025-09-17,06:16:21.000,260,10981119,12525,0,1758089780,13029.505811129995,108.4670071799992,53370.07282584 2025-09-17,06:16:22.000,260,10981132,12605,0,1758089781,13029.404766479995,108.73487412000395,53370.0937872 2025-09-17,06:16:23.000,260,10981166,12645,0,1758089782,13029.344139689994,109.01683932000014,53370.17763264001 2025-09-17,06:16:24.000,260,10981092,12645,0,1758089783,13029.222886109994,109.22831322000275,53370.226542480006 2025-09-17,06:16:25.000,260,10981170,12605,0,1758089784,13029.148786699989,109.44683625000471,53370.24051672 2025-09-17,06:16:26.000,260,10981132,12765,0,1758089785,13029.020796809993,109.6301136300026,53370.28243944 2025-09-17,06:16:27.000,260,10981172,12365,0,1758089786,13028.892806919997,109.8274892699992,53370.33134928 2025-09-17,06:16:28.000,260,10981133,12485,0,1758089787,13028.751344409997,110.02486491000309,53370.324362160005 2025-09-17,06:16:29.000,260,10981172,12605,0,1758089788,13028.569464039996,110.20814229000098,53370.2335296 2025-09-17,06:16:30.000,260,10981174,12645,0,1758089789,13028.428001529996,110.41961619000358,53370.35929776 2025-09-17,06:16:31.000,260,10981068,12885,0,1758089790,13028.25285746999,110.60289357000147,53370.3034008 2025-09-17,06:16:32.000,260,10981118,12605,0,1758089791,13028.05076816999,110.87076050999895,53370.275452320006 2025-09-17,06:16:33.000,260,10981157,12965,0,1758089792,13027.875624109998,111.09633267000027,53370.21955536001 2025-09-17,06:16:34.000,260,10981110,12565,0,1758089793,13027.700480049993,111.36419960999774,53370.19859400001 2025-09-17,06:16:35.000,260,10981131,12645,0,1758089794,13027.525335990002,111.58977176999906,53370.14269704 2025-09-17,06:16:36.000,260,10981162,12485,0,1758089795,13027.34345562,111.82239305999974,53370.0937872 2025-09-17,06:16:37.000,260,10981136,12485,0,1758089796,13027.19525679999,112.0761617399985,53369.99596752 2025-09-17,06:16:38.000,260,10981128,12805,0,1758089797,13027.04032167,112.26648825000302,53369.9540448 2025-09-17,06:16:39.000,260,10981167,12525,0,1758089798,13026.878650229999,112.47796214999835,53369.86321224001 2025-09-17,06:16:40.000,260,10981146,12325,0,1758089799,13026.710242479989,112.66123953000351,53369.75840544 2025-09-17,06:16:41.000,260,10981164,12605,0,1758089800,13026.575516279998,112.8092712600046,53369.73045696 2025-09-17,06:16:42.000,260,10981147,12565,0,1758089801,13026.400372219992,112.99959777000186,53369.583727440004 2025-09-17,06:16:43.000,260,10981163,12605,0,1758089802,13026.231964469996,113.11943297999824,53369.485907760005 2025-09-17,06:16:44.000,260,10981117,12485,0,1758089803,13026.070293029996,113.28861210000468,53369.367126720004 2025-09-17,06:16:45.000,260,10981159,12645,0,1758089804,13025.91535789999,113.42959469999914,53369.26231992001 2025-09-17,06:16:46.000,260,10981163,12645,0,1758089805,13025.73347752999,113.60582294999767,53369.1155904 2025-09-17,06:16:47.000,260,10981171,12525,0,1758089806,13025.571806089989,113.69041251000453,53369.0107836 2025-09-17,06:16:48.000,260,10981116,13005,0,1758089807,13025.369716789988,113.85254250000435,53368.83610560001 2025-09-17,06:16:49.000,260,10981109,12765,0,1758089808,13025.221517969992,113.97942684000009,53368.67540184 2025-09-17,06:16:50.000,260,10981135,12605,0,1758089809,13025.059846529992,114.11336031000246,53368.53565944 2025-09-17,06:16:51.000,260,10981094,12645,0,1758089810,13024.938592949991,114.21909726000013,53368.32604584 2025-09-17,06:16:52.000,260,10981152,12685,0,1758089811,13024.810603059996,114.33188334000442,53368.15136784 2025-09-17,06:16:53.000,260,10981147,12765,0,1758089812,13024.72303103,114.47991506999824,53367.96970272001 2025-09-17,06:16:54.000,260,10981132,12805,0,1758089813,13024.62198638,114.56450462999783,53367.822973199996 2025-09-17,06:16:55.000,260,10981119,12805,0,1758089814,13024.57483220999,114.6349959299987,53367.66925656 2025-09-17,06:16:56.000,260,10981183,12365,0,1758089815,13024.507469109994,114.75483114000235,53367.5085528 2025-09-17,06:16:57.000,260,10981140,12725,0,1758089816,13024.419897079999,114.83237157000258,53367.31291344 2025-09-17,06:16:58.000,260,10981120,12725,0,1758089817,13024.339061359999,114.89581374000409,53367.10329984 2025-09-17,06:16:59.000,260,10981125,12605,0,1758089818,13024.278434569998,114.93810852000024,53366.9495832 2025-09-17,06:17:00.000,260,10981152,12685,0,1758089819,13024.224544089993,114.95220677999896,53366.753943840005 2025-09-17,06:17:01.000,260,10981145,12685,0,1758089820,13024.163917299993,115.00155069000175,53366.62118856 2025-09-17,06:17:02.000,260,10981115,12645,0,1758089821,13024.056136339997,115.00155069000175,53366.369652240006 2025-09-17,06:17:03.000,260,10981122,12885,0,1758089822,13024.035927409997,115.0579437300039,53366.23689696 2025-09-17,06:17:04.000,260,10981155,12725,0,1758089823,13023.988773240002,115.0931893800007,53365.99234776 2025-09-17,06:17:05.000,260,10981169,12725,0,1758089824,13023.961827999992,115.12843503000477,53365.82465688 2025-09-17,06:17:06.000,260,10981171,12525,0,1758089825,13023.914673829997,115.14958242000284,53365.60805616 2025-09-17,06:17:07.000,260,10981185,12485,0,1758089826,13023.854047039997,115.20597545999772,53365.41940392 2025-09-17,06:17:08.000,260,10981138,12605,0,1758089827,13023.779947629992,115.3046632800033,53365.27966152 2025-09-17,06:17:09.000,260,10981170,12565,0,1758089828,13023.68563929,115.34695805999945,53365.0630608 2025-09-17,06:17:10.000,260,10981141,12605,0,1758089829,13023.591330949996,115.4033511000016,53364.84646008 2025-09-17,06:17:11.000,260,10981144,12605,0,1758089830,13023.49702260999,115.50908804999926,53364.692743440006 2025-09-17,06:17:12.000,260,10981146,12285,0,1758089831,13023.389241649995,115.5020389199999,53364.44120712 2025-09-17,06:17:13.000,260,10981167,12605,0,1758089832,13023.328614859995,115.52318630999798,53364.30845184001 2025-09-17,06:17:14.000,260,10981131,12725,0,1758089833,13023.220833899999,115.50908804999926,53364.070889760005 2025-09-17,06:17:15.000,260,10981182,12605,0,1758089834,13023.21409758999,115.45269501000439,53363.91717312 2025-09-17,06:17:16.000,260,10981132,12445,0,1758089835,13023.092844009989,115.41040023000096,53363.735508000005 2025-09-17,06:17:17.000,260,10981128,12445,0,1758089836,13023.059162459998,115.37515458000416,53363.60973984001 2025-09-17,06:17:18.000,260,10981134,12565,0,1758089837,13023.012008289988,115.29761415000394,53363.36519064 2025-09-17,06:17:19.000,260,10981175,12565,0,1758089838,13022.951381499988,115.191877199999,53363.12762856001 2025-09-17,06:17:20.000,260,10981142,12965,0,1758089839,13022.897491019998,115.14958242000284,53363.00884752001 2025-09-17,06:17:21.000,260,10981133,12765,0,1758089840,13022.836864229997,115.0438454699979,53362.778272560005 2025-09-17,06:17:22.000,260,10981147,12645,0,1758089841,13022.769501130002,114.96630503999768,53362.58263320001 2025-09-17,06:17:23.000,260,10981177,12605,0,1758089842,13022.681929099992,114.86056809000002,53362.33109688 2025-09-17,06:17:24.000,260,10981153,12925,0,1758089843,13022.560675519991,114.7971259199985,53362.226290080005 2025-09-17,06:17:25.000,260,10981171,12325,0,1758089844,13022.439421939991,114.74073288000363,53361.97475376 2025-09-17,06:17:26.000,260,10981139,12765,0,1758089845,13022.331640979995,114.6984381000002,53361.80706288 2025-09-17,06:17:27.000,260,10981110,12565,0,1758089846,13022.16323323,114.65614332000405,53361.58347504 2025-09-17,06:17:28.000,260,10981176,12605,0,1758089847,13021.97461654999,114.64204505999805,53361.40180992 2025-09-17,06:17:29.000,260,10981146,12605,0,1758089848,13021.826417729993,114.60679941000126,53361.23411904 2025-09-17,06:17:30.000,260,10981165,12445,0,1758089849,13021.597383189997,114.52925898000103,53361.01751832 2025-09-17,06:17:31.000,260,10981128,12885,0,1758089850,13021.509811160002,114.47286593999888,53360.82187896 2025-09-17,06:17:32.000,260,10981128,12805,0,1758089851,13021.300985549991,114.44466942000145,53360.63322672 2025-09-17,06:17:33.000,260,10981153,12565,0,1758089852,13021.152786729996,114.41647290000401,53360.44457448001 2025-09-17,06:17:34.000,260,10981172,12845,0,1758089853,13020.96417005,114.36712899000122,53360.213999520005 2025-09-17,06:17:35.000,260,10981154,12725,0,1758089854,13020.8631254,114.31778507999843,53359.96945032001 2025-09-17,06:17:36.000,260,10981176,12645,0,1758089855,13020.721662889999,114.289588560001,53359.808746560004 2025-09-17,06:17:37.000,260,10981175,12605,0,1758089856,13020.593672999988,114.29663769000035,53359.62009432 2025-09-17,06:17:38.000,260,10981106,12605,0,1758089857,13020.512837279988,114.28253943000163,53359.473364800004 2025-09-17,06:17:39.000,260,10981113,12925,0,1758089858,13020.465683109993,114.30368681999971,53359.27073832001 2025-09-17,06:17:40.000,260,10981137,12405,0,1758089859,13020.418528939997,114.30368681999971,53359.0541376 2025-09-17,06:17:41.000,260,10981175,12725,0,1758089860,13020.351165840002,114.30368681999971,53358.8794596 2025-09-17,06:17:42.000,260,10981114,12965,0,1758089861,13020.310747980002,114.32483420999779,53358.72574296001 2025-09-17,06:17:43.000,260,10981149,12605,0,1758089862,13020.250121190002,114.32483420999779,53358.53010360001 2025-09-17,06:17:44.000,260,10981152,12845,0,1758089863,13020.202967019992,114.31073594999907,53358.34145136001 2025-09-17,06:17:45.000,260,10981136,12685,0,1758089864,13020.169285470001,114.33893247000378,53358.201708960005 2025-09-17,06:17:46.000,260,10981168,12725,0,1758089865,13020.128867610001,114.289588560001,53357.99908248 2025-09-17,06:17:47.000,260,10981152,12765,0,1758089866,13020.061504509991,114.23319551999884,53357.83837872001 2025-09-17,06:17:48.000,260,10981127,12805,0,1758089867,13020.034559269996,114.22614638999949,53357.6567136 2025-09-17,06:17:49.000,260,10981158,12645,0,1758089868,13020.041295579991,114.20499900000141,53357.49600984 2025-09-17,06:17:50.000,260,10981154,12725,0,1758089869,13019.9874051,114.12745857000118,53357.314344720005 2025-09-17,06:17:51.000,260,10981125,12525,0,1758089870,13019.973932479996,114.1415568299999,53357.12569248 2025-09-17,06:17:52.000,260,10981163,12645,0,1758089871,13019.933514619996,114.11336031000246,53356.9929372 2025-09-17,06:17:53.000,260,10981152,12445,0,1758089872,13019.89983306999,114.05696727000031,53356.79729784 2025-09-17,06:17:54.000,260,10981136,12485,0,1758089873,13019.92677831,114.0428690100016,53356.67152968 2025-09-17,06:17:55.000,260,10981120,12765,0,1758089874,13019.90656938,114.06401639999967,53356.49685168001 2025-09-17,06:17:56.000,260,10981187,12685,0,1758089875,13019.92004199999,114.09221292000439,53356.32916080001 2025-09-17,06:17:57.000,260,10981184,12725,0,1758089876,13019.92677831,114.12745857000118,53356.189418400005 2025-09-17,06:17:58.000,260,10981152,12605,0,1758089877,13019.933514619996,114.15565508999862,53356.049676 2025-09-17,06:17:59.000,260,10981139,12405,0,1758089878,13019.973932479996,114.21909726000013,53355.923907840006 2025-09-17,06:18:00.000,260,10981174,12885,0,1758089879,13020.000877719991,114.2402446499982,53355.72826848001 2025-09-17,06:18:01.000,260,10981167,12605,0,1758089880,13019.98066878999,114.32483420999779,53355.58153896001 2025-09-17,06:18:02.000,260,10981118,12725,0,1758089881,13020.081713439991,114.39532550999866,53355.41384808001 2025-09-17,06:18:03.000,260,10981198,12605,0,1758089882,13020.095186059996,114.49401333000424,53355.3160284 2025-09-17,06:18:04.000,260,10981175,12685,0,1758089883,13020.155812849996,114.57155376000446,53355.197247359996 2025-09-17,06:18:05.000,260,10981212,12485,0,1758089884,13020.182758089992,114.60679941000126,53355.03654360001 2025-09-17,06:18:06.000,260,10981154,12765,0,1758089885,13020.250121190002,114.68433984000148,53354.86885272001 2025-09-17,06:18:07.000,260,10981136,12685,0,1758089886,13020.398320009997,114.72663462000492,53354.74308456001 2025-09-17,06:18:08.000,260,10981143,12685,0,1758089887,13020.472419420003,114.75483114000235,53354.63827776 2025-09-17,06:18:09.000,260,10981200,12805,0,1758089888,13020.533046209988,114.80417504999787,53354.49154824 2025-09-17,06:18:10.000,260,10981157,12605,0,1758089889,13020.654299789989,114.85351896000066,53354.35180584 2025-09-17,06:18:11.000,260,10981122,12845,0,1758089890,13020.728399199994,114.86056809000002,53354.25398616 2025-09-17,06:18:12.000,260,10981126,12725,0,1758089891,13020.829443849994,114.9099120000028,53354.06533392 2025-09-17,06:18:13.000,260,10981143,12605,0,1758089892,13020.99785159999,114.95925590999832,53353.97450136 2025-09-17,06:18:14.000,260,10981166,12725,0,1758089893,13021.12584149,114.98745243000303,53353.80681048 2025-09-17,06:18:15.000,260,10981184,12405,0,1758089894,13021.280776619991,115.0579437300039,53353.71597792001 2025-09-17,06:18:16.000,260,10981110,12605,0,1758089895,13021.395293889997,115.12843503000477,53353.625145360005 2025-09-17,06:18:17.000,260,10981153,12685,0,1758089896,13021.523283779992,115.11433676999877,53353.457454480005 2025-09-17,06:18:18.000,260,10981127,12645,0,1758089897,13021.631064740002,115.18482806999964,53353.3945704 2025-09-17,06:18:19.000,260,10981155,12725,0,1758089898,13021.738845699998,115.17072981000092,53353.27578936 2025-09-17,06:18:20.000,260,10981157,12685,0,1758089899,13021.860099279998,115.22007372000371,53353.10809848 2025-09-17,06:18:21.000,260,10981125,12365,0,1758089900,13021.97461654999,115.29056502000458,53352.97534320001 2025-09-17,06:18:22.000,260,10981152,12805,0,1758089901,13022.068924889994,115.33285980000073,53352.884510640004 2025-09-17,06:18:23.000,260,10981174,12685,0,1758089902,13022.17670584999,115.34695805999945,53352.716819760004 2025-09-17,06:18:24.000,260,10981148,12525,0,1758089903,13022.32490467,115.4033511000016,53352.64694856 2025-09-17,06:18:25.000,260,10981144,12685,0,1758089904,13022.452894559996,115.38925284000288,53352.57707736 2025-09-17,06:18:26.000,260,10981173,12725,0,1758089905,13022.574148139996,115.45974414000375,53352.4163736 2025-09-17,06:18:27.000,260,10981128,12645,0,1758089906,13022.695401719997,115.43154761999904,53352.35348952001 2025-09-17,06:18:28.000,260,10981212,12845,0,1758089907,13022.836864229997,115.45269501000439,53352.2416956 2025-09-17,06:18:29.000,260,10981197,12605,0,1758089908,13022.910963640003,115.44564587999776,53352.12291456 2025-09-17,06:18:30.000,260,10981157,12565,0,1758089909,13023.025480909993,115.42449848999968,53351.97618504 2025-09-17,06:18:31.000,260,10981131,12845,0,1758089910,13023.187152349994,115.41744936000032,53351.88535248 2025-09-17,06:18:32.000,260,10981131,12765,0,1758089911,13023.308405929994,115.39630197000224,53351.85041688001 2025-09-17,06:18:33.000,260,10981126,12565,0,1758089912,13023.409450579995,115.36105631999817,53351.76657144 2025-09-17,06:18:34.000,260,10981175,12805,0,1758089913,13023.55764939999,115.42449848999968,53351.661764640005 2025-09-17,06:18:35.000,260,10981165,12645,0,1758089914,13023.66543036,115.38925284000288,53351.563944960006 2025-09-17,06:18:36.000,260,10981149,12725,0,1758089915,13023.806892870001,115.37515458000416,53351.45215104 2025-09-17,06:18:37.000,260,10981143,12925,0,1758089916,13023.941619069992,115.29761415000394,53351.41022832 2025-09-17,06:18:38.000,260,10981138,12565,0,1758089917,13024.083081579993,115.34695805999945,53351.29843440001 2025-09-17,06:18:39.000,260,10981200,12845,0,1758089918,13024.305379809994,115.31171241000266,53351.27048592001 2025-09-17,06:18:40.000,260,10981133,12525,0,1758089919,13024.446842319994,115.29056502000458,53351.109782160005 2025-09-17,06:18:41.000,260,10981126,12765,0,1758089920,13024.65566792999,115.28351588999794,53351.039910960004 2025-09-17,06:18:42.000,260,10981209,12685,0,1758089921,13024.82407568,115.24827024000115,53350.991001120005 2025-09-17,06:18:43.000,260,10981169,12445,0,1758089922,13025.026164980001,115.23417198000243,53350.872220080004 2025-09-17,06:18:44.000,260,10981183,12725,0,1758089923,13025.187836420002,115.22007372000371,53350.823310240005 2025-09-17,06:18:45.000,260,10981190,12445,0,1758089924,13025.336035239998,115.24122111000179,53350.774400400005 2025-09-17,06:18:46.000,260,10981153,12645,0,1758089925,13025.524651919994,115.19892632999836,53350.634658 2025-09-17,06:18:47.000,260,10981233,12565,0,1758089926,13025.69979598,115.17777894000028,53350.606709520005 2025-09-17,06:18:48.000,260,10981122,12885,0,1758089927,13025.847994799995,115.19892632999836,53350.557799680006 2025-09-17,06:18:49.000,260,10981145,12805,0,1758089928,13026.009666239996,115.17072981000092,53350.51587696 2025-09-17,06:18:50.000,260,10981144,12685,0,1758089929,13026.198282919991,115.12138589999813,53350.439018640005 2025-09-17,06:18:51.000,260,10981184,12525,0,1758089930,13026.366690670002,115.10023851000005,53350.36216032001 2025-09-17,06:18:52.000,260,10981146,12565,0,1758089931,13026.514889489998,115.0931893800007,53350.31325048001 2025-09-17,06:18:53.000,260,10981203,12605,0,1758089932,13026.636143069998,115.05089460000454,53350.21543080001 2025-09-17,06:18:54.000,260,10981200,12605,0,1758089933,13026.791078199989,114.98745243000303,53350.16652096001 2025-09-17,06:18:55.000,260,10981186,12325,0,1758089934,13026.946013329994,114.93810852000024,53350.103636880005 2025-09-17,06:18:56.000,260,10981170,12885,0,1758089935,13027.11442107999,114.88876461000473,53350.06171416 2025-09-17,06:18:57.000,260,10981215,12725,0,1758089936,13027.24241097,114.82532244000322,53349.99184296 2025-09-17,06:18:58.000,260,10981172,12525,0,1758089937,13027.34345562,114.78302765999979,53349.99184296 2025-09-17,06:18:59.000,260,10981170,12605,0,1758089938,13027.451236579996,114.71958548999828,53349.935946000005 2025-09-17,06:19:00.000,260,10981187,12805,0,1758089939,13027.572490159997,114.6984381000002,53349.85908768001 2025-09-17,06:19:01.000,260,10981186,12645,0,1758089940,13027.673534809997,114.69138897000084,53349.85908768001 2025-09-17,06:19:02.000,260,10981212,12765,0,1758089941,13027.727425290002,114.5997502800019,53349.75428088 2025-09-17,06:19:03.000,260,10981199,12645,0,1758089942,13027.794788389998,114.55040636999911,53349.70537104 2025-09-17,06:19:04.000,260,10981135,12365,0,1758089943,13027.916041969998,114.55745549999847,53349.67742256 2025-09-17,06:19:05.000,260,10981148,12645,0,1758089944,13027.969932449989,114.55040636999911,53349.62851272 2025-09-17,06:19:06.000,260,10981125,12885,0,1758089945,13028.05076816999,114.53630811000039,53349.57261576001 2025-09-17,06:19:07.000,260,10981143,12965,0,1758089946,13028.15854913,114.48696420000488,53349.52370592001 2025-09-17,06:19:08.000,260,10981160,12725,0,1758089947,13028.25285746999,114.47286593999888,53349.502744560006 2025-09-17,06:19:09.000,260,10981138,12525,0,1758089948,13028.3404295,114.45876768000016,53349.48877032 2025-09-17,06:19:10.000,260,10981165,12525,0,1758089949,13028.407792599995,114.43057116000273,53349.40492488001 2025-09-17,06:19:11.000,260,10981163,12685,0,1758089950,13028.45494676999,114.37417812000058,53349.3420408 2025-09-17,06:19:12.000,260,10981174,12725,0,1758089951,13028.549255109996,114.31778507999843,53349.28614384001 2025-09-17,06:19:13.000,260,10981177,12685,0,1758089952,13028.630090829996,114.28253943000163,53349.23024688 2025-09-17,06:19:14.000,260,10981129,12845,0,1758089953,13028.677244999992,114.27549030000228,53349.17434992 2025-09-17,06:19:15.000,260,10981178,12365,0,1758089954,13028.771553339997,114.18385161000333,53349.15338856 2025-09-17,06:19:16.000,260,10981163,12925,0,1758089955,13028.818707509992,114.13450770000054,53349.12544008 2025-09-17,06:19:17.000,260,10981143,12645,0,1758089956,13028.865861680002,114.07106552999903,53349.06954312001 2025-09-17,06:19:18.000,260,10981175,12965,0,1758089957,13028.933224779998,113.98647596999945,53348.999671920006 2025-09-17,06:19:19.000,260,10981122,12725,0,1758089958,13029.020796809993,113.93713206000393,53348.92281360001 2025-09-17,06:19:20.000,260,10981153,12645,0,1758089959,13029.054478359998,113.85254250000435,53348.93678784 2025-09-17,06:19:21.000,260,10981113,12885,0,1758089960,13029.108368839989,113.74680554999941,53348.85294240001 2025-09-17,06:19:22.000,260,10981124,12565,0,1758089961,13029.135314079998,113.69041251000453,53348.78307120001 2025-09-17,06:19:23.000,260,10981168,12645,0,1758089962,13029.168995629989,113.6481177300011,53348.74114848 2025-09-17,06:19:24.000,260,10981203,12765,0,1758089963,13029.202677179994,113.60582294999767,53348.67127728 2025-09-17,06:19:25.000,260,10981170,12605,0,1758089964,13029.236358729999,113.5494299100028,53348.63634168001 2025-09-17,06:19:26.000,260,10981191,12445,0,1758089965,13029.27004027999,113.52828252000472,53348.545509120006 2025-09-17,06:19:27.000,260,10981168,12965,0,1758089966,13029.31045813999,113.47188948000257,53348.5035864 2025-09-17,06:19:28.000,260,10981138,12685,0,1758089967,13029.33066706999,113.44369295999786,53348.41974096001 2025-09-17,06:19:29.000,260,10981139,12685,0,1758089968,13029.35761231,113.4013981800017,53348.38480536 2025-09-17,06:19:30.000,260,10981096,12685,0,1758089969,13029.37782124,113.39434905000235,53348.34986976001 2025-09-17,06:19:31.000,260,10981121,12805,0,1758089970,13029.404766479995,113.36615253000491,53348.26602432 2025-09-17,06:19:32.000,260,10981083,12525,0,1758089971,13029.43171171999,113.38025079000363,53348.20314024001 2025-09-17,06:19:33.000,260,10981172,12685,0,1758089972,13029.47212957999,113.39434905000235,53348.161217520006 2025-09-17,06:19:34.000,260,10981150,12605,0,1758089973,13029.49233850999,113.41549644000042,53348.07737208 2025-09-17,06:19:35.000,260,10981203,12685,0,1758089974,13029.57317422999,113.40844731000107,53347.98653952001 2025-09-17,06:19:36.000,260,10981163,12605,0,1758089975,13029.586646849995,113.42959469999914,53347.874745600006 2025-09-17,06:19:37.000,260,10981183,12605,0,1758089976,13029.63380101999,113.42254556999978,53347.83282288 2025-09-17,06:19:38.000,260,10981164,12685,0,1758089977,13029.66074626,113.44369295999786,53347.74199032 2025-09-17,06:19:39.000,260,10981172,12765,0,1758089978,13029.70116412,113.47893861000193,53347.74897744001 2025-09-17,06:19:40.000,260,10981149,12725,0,1758089979,13029.808945079996,113.52123338999809,53347.665132 2025-09-17,06:19:41.000,260,10981167,12965,0,1758089980,13029.795472459991,113.5494299100028,53347.5253896 2025-09-17,06:19:42.000,260,10981178,12645,0,1758089981,13029.842626630001,113.59877381999831,53347.50442824 2025-09-17,06:19:43.000,260,10981128,12725,0,1758089982,13029.916726039992,113.65516686000046,53347.539363840006 2025-09-17,06:19:44.000,260,10981133,12845,0,1758089983,13029.930198659997,113.66221598999982,53347.36468584001 2025-09-17,06:19:45.000,260,10981159,12645,0,1758089984,13030.017770689992,113.69041251000453,53347.29481464001 2025-09-17,06:19:46.000,260,10981160,12285,0,1758089985,13030.024507000002,113.71860903000197,53347.22494344001 2025-09-17,06:19:47.000,260,10981160,13005,0,1758089986,13030.098606409992,113.78910033000284,53347.155072240006 2025-09-17,06:19:48.000,260,10981158,12645,0,1758089987,13030.118815339993,113.7961494600022,53347.06423968 2025-09-17,06:19:49.000,260,10981137,12805,0,1758089988,13030.152496889998,113.86664076000307,53347.02231696 2025-09-17,06:19:50.000,260,10981190,13125,0,1758089989,13030.165969510002,113.831395109999,53346.92449728 2025-09-17,06:19:51.000,260,10981233,12485,0,1758089990,13030.226596299988,113.83844423999835,53346.87558744 2025-09-17,06:19:52.000,260,10981144,12725,0,1758089991,13030.267014159988,113.831395109999,53346.77776776 2025-09-17,06:19:53.000,260,10981149,12645,0,1758089992,13030.300695709993,113.81729685000028,53346.651999600006 2025-09-17,06:19:54.000,260,10981172,12845,0,1758089993,13030.361322499994,113.80319859000156,53346.60308976001 2025-09-17,06:19:55.000,260,10981189,12685,0,1758089994,13030.421949289994,113.75385467999877,53346.52623144001 2025-09-17,06:19:56.000,260,10981170,13085,0,1758089995,13030.496048699999,113.71155990000261,53346.49129584 2025-09-17,06:19:57.000,260,10981154,12725,0,1758089996,13030.57014810999,113.6974616400039,53346.39347616 2025-09-17,06:19:58.000,260,10981144,12805,0,1758089997,13030.603829659995,113.61287208000431,53346.32360496 2025-09-17,06:19:59.000,260,10981166,12885,0,1758089998,13030.698138,113.53533165000408,53346.295656480004 2025-09-17,06:20:00.000,260,10981125,12885,0,1758089999,13030.684665379995,113.46484035000321,53346.21879816001 2025-09-17,06:20:01.000,260,10981158,12725,0,1758090000,13030.73855586,113.38025079000363,53346.079055760005 2025-09-17,06:20:02.000,260,10981131,12965,0,1758090001,13030.79918265,113.32385775000148,53346.00918456 2025-09-17,06:20:03.000,260,10981144,13005,0,1758090002,13030.846336819995,113.26041557999997,53345.960274720004 2025-09-17,06:20:04.000,260,10981135,12685,0,1758090003,13030.933908849991,113.15467863000231,53345.86944216 2025-09-17,06:20:05.000,260,10981185,12725,0,1758090004,13030.954117779991,113.09828559000016,53345.813545200006 2025-09-17,06:20:06.000,260,10981153,12885,0,1758090005,13031.001271950001,113.02779428999929,53345.70175128 2025-09-17,06:20:07.000,260,10981191,12725,0,1758090006,13031.055162429991,112.92910647000099,53345.63886720001 2025-09-17,06:20:08.000,260,10981170,12805,0,1758090007,13031.095580289992,112.83041865000268,53345.58297024 2025-09-17,06:20:09.000,260,10981212,12605,0,1758090008,13031.109052909997,112.7458290900031,53345.49213768 2025-09-17,06:20:10.000,260,10981156,12725,0,1758090009,13031.149470769997,112.6330430099988,53345.422266479996 2025-09-17,06:20:11.000,260,10981146,12805,0,1758090010,13031.176416009992,112.54140431999986,53345.33842104 2025-09-17,06:20:12.000,260,10981151,12565,0,1758090011,13031.135998149992,112.40042171999812,53345.22662712 2025-09-17,06:20:13.000,260,10981174,12605,0,1758090012,13031.142734460002,112.26648825000302,53345.142781680006 2025-09-17,06:20:14.000,260,10981177,12725,0,1758090013,13031.149470769997,112.13960391,53345.10784608 2025-09-17,06:20:15.000,260,10981144,12885,0,1758090014,13031.095580289992,111.99157217999891,53345.05893624 2025-09-17,06:20:16.000,260,10981132,12685,0,1758090015,13031.082107670001,111.8294421899991,53344.93316808 2025-09-17,06:20:17.000,260,10981116,12645,0,1758090016,13031.008008259996,111.72370524000144,53344.84932264001 2025-09-17,06:20:18.000,260,10981130,12685,0,1758090017,13030.94064516,111.58977176999906,53344.72355448 2025-09-17,06:20:19.000,260,10981126,12605,0,1758090018,13030.87328205999,111.43469090999861,53344.68163176001 2025-09-17,06:20:20.000,260,10981169,12445,0,1758090019,13030.77223740999,111.37124874000438,53344.569837840005 2025-09-17,06:20:21.000,260,10981155,12925,0,1758090020,13030.69140168999,111.26551178999944,53344.451056800004 2025-09-17,06:20:22.000,260,10981124,12845,0,1758090021,13030.63077489999,111.11748005999834,53344.43009544 2025-09-17,06:20:23.000,260,10981163,12605,0,1758090022,13030.52973024999,111.03289049999876,53344.3113144 2025-09-17,06:20:24.000,260,10981160,12565,0,1758090023,13030.395004049999,110.94830093999917,53344.19952048 2025-09-17,06:20:25.000,260,10981158,12645,0,1758090024,13030.273750469998,110.8778096399983,53344.080739439996 2025-09-17,06:20:26.000,260,10981171,12685,0,1758090025,13030.172705819998,110.81436747000407,53344.03881672001 2025-09-17,06:20:27.000,260,10981200,12565,0,1758090026,13030.024507000002,110.77207269000064,53343.90606144 2025-09-17,06:20:28.000,260,10981165,12885,0,1758090027,13029.903253420001,110.69453226000041,53343.77330616001 2025-09-17,06:20:29.000,260,10981158,12645,0,1758090028,13029.768527219996,110.6451883500049,53343.66849936 2025-09-17,06:20:30.000,260,10981198,12845,0,1758090029,13029.63380101999,110.60994270000083,53343.57067968 2025-09-17,06:20:31.000,260,10981167,12965,0,1758090030,13029.526020059995,110.57469705000403,53343.45189864 2025-09-17,06:20:32.000,260,10981148,12725,0,1758090031,13029.37108492999,110.56764792000467,53343.30516912 2025-09-17,06:20:33.000,260,10981180,12645,0,1758090032,13029.236358729999,110.54650052999932,53343.24228504001 2025-09-17,06:20:34.000,260,10981187,12365,0,1758090033,13029.061214669993,110.58879531000275,53343.09555552 2025-09-17,06:20:35.000,260,10981202,12525,0,1758090034,13028.865861680002,110.55354965999868,53342.99074872 2025-09-17,06:20:36.000,260,10981113,12685,0,1758090035,13028.724399170002,110.59584444000211,53342.87196768 2025-09-17,06:20:37.000,260,10981158,12925,0,1758090036,13028.52230987,110.59584444000211,53342.73222528 2025-09-17,06:20:38.000,260,10981127,12525,0,1758090037,13028.387583669995,110.57469705000403,53342.53658592 2025-09-17,06:20:39.000,260,10981170,12845,0,1758090038,13028.23264853999,110.61699183000019,53342.47370184 2025-09-17,06:20:40.000,260,10981176,12765,0,1758090039,13028.05076816999,110.6310900899989,53342.29902384 2025-09-17,06:20:41.000,260,10981169,12645,0,1758090040,13027.909305659989,110.68748313000106,53342.1802428 2025-09-17,06:20:42.000,260,10981153,12445,0,1758090041,13027.747634220003,110.6804340000017,53342.06844888001 2025-09-17,06:20:43.000,260,10981127,12925,0,1758090042,13027.612908019997,110.72272877999785,53341.87979664001 2025-09-17,06:20:44.000,260,10981209,12645,0,1758090043,13027.471445509997,110.75797443000192,53341.75402848 2025-09-17,06:20:45.000,260,10981188,12565,0,1758090044,13027.329982999996,110.79322007999872,53341.66319592001 2025-09-17,06:20:46.000,260,10981188,12725,0,1758090045,13027.19525679999,110.8919079000043,53341.4815308 2025-09-17,06:20:47.000,260,10981183,12645,0,1758090046,13027.12115739,110.8919079000043,53341.3417884 2025-09-17,06:20:48.000,260,10981203,12765,0,1758090047,13026.97295856999,110.93420268000045,53341.23698160001 2025-09-17,06:20:49.000,260,10981179,12605,0,1758090048,13026.85170498999,110.96239919999789,53341.06929072001 2025-09-17,06:20:50.000,260,10981176,12885,0,1758090049,13026.723715099994,110.96944833000452,53340.929548320004 2025-09-17,06:20:51.000,260,10981124,12565,0,1758090050,13026.642879379993,110.98354659000324,53340.78980592 2025-09-17,06:20:52.000,260,10981183,12485,0,1758090051,13026.555307349998,111.06108702000347,53340.594166560004 2025-09-17,06:20:53.000,260,10981154,12565,0,1758090052,13026.434053769997,111.03289049999876,53340.496346880005 2025-09-17,06:20:54.000,260,10981178,12285,0,1758090053,13026.359954359992,111.0258413699994,53340.35660448 2025-09-17,06:20:55.000,260,10981178,12525,0,1758090054,13026.272382329997,111.0258413699994,53340.26577192 2025-09-17,06:20:56.000,260,10981198,12805,0,1758090055,13026.184810300001,111.03993962999812,53340.08410680001 2025-09-17,06:20:57.000,260,10981199,12805,0,1758090056,13026.10397458,110.9905957200026,53339.96532576001 2025-09-17,06:20:58.000,260,10981151,12565,0,1758090057,13026.029875169996,110.94125180999981,53339.804622 2025-09-17,06:20:59.000,260,10981187,12525,0,1758090058,13025.93556682999,110.89895703000366,53339.69981520001 2025-09-17,06:21:00.000,260,10981173,12645,0,1758090059,13025.81431324999,110.87076050999895,53339.56705992 2025-09-17,06:21:01.000,260,10981162,12645,0,1758090060,13025.706532289994,110.77912182,53339.392381920006 2025-09-17,06:21:02.000,260,10981139,12685,0,1758090061,13025.706532289994,110.7438761700032,53339.224691040006 2025-09-17,06:21:03.000,260,10981124,12365,0,1758090062,13025.61222394999,110.67338487000234,53339.11289712 2025-09-17,06:21:04.000,260,10981168,12845,0,1758090063,13025.517915609998,110.60289357000147,53339.0011032 2025-09-17,06:21:05.000,260,10981152,13005,0,1758090064,13025.457288819998,110.51125488000253,53338.819438080005 2025-09-17,06:21:06.000,260,10981181,12725,0,1758090065,13025.342771549993,110.41256706000422,53338.66572144 2025-09-17,06:21:07.000,260,10981166,12925,0,1758090066,13025.261935829993,110.31387923999864,53338.532966160004 2025-09-17,06:21:08.000,260,10981196,12405,0,1758090067,13025.187836420002,110.21519142000034,53338.365275280004 2025-09-17,06:21:09.000,260,10981137,12645,0,1758090068,13025.127209630002,110.0883070800046,53338.316365440005 2025-09-17,06:21:10.000,260,10981164,12765,0,1758090069,13025.012692359996,109.98961925999902,53338.13470032 2025-09-17,06:21:11.000,260,10981154,12885,0,1758090070,13024.925120330001,109.88388231000135,53338.00194504001 2025-09-17,06:21:12.000,260,10981206,12565,0,1758090071,13024.851020919996,109.78519449000305,53337.80630568001 2025-09-17,06:21:13.000,260,10981165,12445,0,1758090072,13024.77692150999,109.6301136300026,53337.68053752 2025-09-17,06:21:14.000,260,10981176,12605,0,1758090073,13024.709558409995,109.47503277000214,53337.54079512001 2025-09-17,06:21:15.000,260,10981189,12605,0,1758090074,13024.62198638,109.32700104000105,53337.40105272001 2025-09-17,06:21:16.000,260,10981170,12965,0,1758090075,13024.56135959,109.10142887999973,53337.2892588 2025-09-17,06:21:17.000,260,10981220,12765,0,1758090076,13024.460314939999,108.97454454000399,53337.10060656 2025-09-17,06:21:18.000,260,10981175,12725,0,1758090077,13024.359270289999,108.81241455000418,53336.925928560006 2025-09-17,06:21:19.000,260,10981167,12805,0,1758090078,13024.291907189989,108.66438282000308,53336.84208312 2025-09-17,06:21:20.000,260,10981200,12405,0,1758090079,13024.163917299993,108.48815457000455,53336.66740512 2025-09-17,06:21:21.000,260,10981196,12685,0,1758090080,13024.069608960002,108.34717197000282,53336.520675600004 2025-09-17,06:21:22.000,260,10981200,12685,0,1758090081,13023.941619069992,108.24143501999788,53336.32503624001 2025-09-17,06:21:23.000,260,10981152,12645,0,1758090082,13023.827101800001,108.07225589999871,53336.17830672001 2025-09-17,06:21:24.000,260,10981153,12885,0,1758090083,13023.678902979991,108.00881373000448,53336.038564320006 2025-09-17,06:21:25.000,260,10981208,12565,0,1758090084,13023.550913089995,107.88897852000082,53335.87786056 2025-09-17,06:21:26.000,260,10981164,12565,0,1758090085,13023.43639581999,107.78324157000316,53335.72414392001 2025-09-17,06:21:27.000,260,10981166,12725,0,1758090086,13023.33535116999,107.69160288000421,53335.59837576 2025-09-17,06:21:28.000,260,10981170,12805,0,1758090087,13023.21409758999,107.59996418999799,53335.40972352001 2025-09-17,06:21:29.000,260,10981174,12685,0,1758090088,13023.086107699994,107.5294728900044,53335.228058400004 2025-09-17,06:21:30.000,260,10981152,12605,0,1758090089,13022.924436259993,107.45193246000417,53335.12325160001 2025-09-17,06:21:31.000,260,10981195,12725,0,1758090090,13022.803182679992,107.38849029000266,53334.976522079996 2025-09-17,06:21:32.000,260,10981148,12685,0,1758090091,13022.688665410002,107.36734290000459,53334.843766800004 2025-09-17,06:21:33.000,260,10981199,12525,0,1758090092,13022.540466589991,107.31094986000244,53334.66210168 2025-09-17,06:21:34.000,260,10981156,12565,0,1758090093,13022.412476699996,107.26865507999901,53334.62017896001 2025-09-17,06:21:35.000,260,10981194,12525,0,1758090094,13022.250805259995,107.2193111700035,53334.38261688001 2025-09-17,06:21:36.000,260,10981168,12605,0,1758090095,13022.1430243,107.18406551999942,53334.27082296 2025-09-17,06:21:37.000,260,10981195,12645,0,1758090096,13022.04197965,107.20521291000478,53334.10313208 2025-09-17,06:21:38.000,260,10981219,12765,0,1758090097,13021.873571899989,107.15586900000199,53333.94941544001 2025-09-17,06:21:39.000,260,10981227,12405,0,1758090098,13021.765790939993,107.15586900000199,53333.81666016 2025-09-17,06:21:40.000,260,10981161,12765,0,1758090099,13021.684955219993,107.19111464999878,53333.66294352001 2025-09-17,06:21:41.000,260,10981196,12885,0,1758090100,13021.503074849992,107.24045856000157,53333.56512384001 2025-09-17,06:21:42.000,260,10981173,12645,0,1758090101,13021.422239129992,107.21226204000413,53333.46031704 2025-09-17,06:21:43.000,260,10981120,12885,0,1758090102,13021.300985549991,107.26160594999965,53333.38345872 2025-09-17,06:21:44.000,260,10981117,12885,0,1758090103,13021.267304,107.33209725000052,53333.24371632 2025-09-17,06:21:45.000,260,10981164,12645,0,1758090104,13021.14605042,107.34619550999923,53333.117948160005 2025-09-17,06:21:46.000,260,10981195,12645,0,1758090105,13020.99785159999,107.36734290000459,53332.93628304 2025-09-17,06:21:47.000,260,10981144,12605,0,1758090106,13020.92375219,107.42373593999946,53332.796540639996 2025-09-17,06:21:48.000,260,10981144,12605,0,1758090107,13020.82270754,107.43078506999882,53332.642824 2025-09-17,06:21:49.000,260,10981168,12725,0,1758090108,13020.714926579989,107.48012898000161,53332.55897856001 2025-09-17,06:21:50.000,260,10981203,12725,0,1758090109,13020.620618239998,107.52242375999776,53332.41224904 2025-09-17,06:21:51.000,260,10981183,12805,0,1758090110,13020.506100969993,107.49422724000033,53332.26551952 2025-09-17,06:21:52.000,260,10981176,12605,0,1758090111,13020.479155729998,107.52242375999776,53332.17468696001 2025-09-17,06:21:53.000,260,10981161,12685,0,1758090112,13020.391583700002,107.54357115000312,53332.05590592001 2025-09-17,06:21:54.000,260,10981220,12925,0,1758090113,13020.344429529992,107.59291505999863,53331.86026656 2025-09-17,06:21:55.000,260,10981190,12725,0,1758090114,13020.256857499997,107.6281607100027,53331.8043696 2025-09-17,06:21:56.000,260,10981202,13125,0,1758090115,13020.277066429997,107.6634063599995,53331.6646272 2025-09-17,06:21:57.000,260,10981146,12805,0,1758090116,13020.209703330002,107.68455375000485,53331.55283328001 2025-09-17,06:21:58.000,260,10981170,12965,0,1758090117,13020.216439639997,107.74799591999908,53331.420078 2025-09-17,06:21:59.000,260,10981200,12685,0,1758090118,13020.216439639997,107.75504504999844,53331.28732272001 2025-09-17,06:22:00.000,260,10981223,12645,0,1758090119,13020.176021779997,107.81143809000059,53331.19649016001 2025-09-17,06:22:01.000,260,10981198,12765,0,1758090120,13020.155812849996,107.82553634999931,53331.04976064001 2025-09-17,06:22:02.000,260,10981213,12725,0,1758090121,13020.122131299991,107.80438896000123,53331.007837920006 2025-09-17,06:22:03.000,260,10981221,12845,0,1758090122,13020.095186059996,107.81143809000059,53330.84713416 2025-09-17,06:22:04.000,260,10981152,12805,0,1758090123,13020.074977129996,107.82553634999931,53330.74232736001 2025-09-17,06:22:05.000,260,10981193,12605,0,1758090124,13020.068240820001,107.88897852000082,53330.67944328 2025-09-17,06:22:06.000,260,10981167,12685,0,1758090125,13020.081713439991,107.86078200000338,53330.59559784001 2025-09-17,06:22:07.000,260,10981164,12685,0,1758090126,13020.054768199996,107.9101259099989,53330.44886832001 2025-09-17,06:22:08.000,260,10981198,12725,0,1758090127,13020.02782296,107.9101259099989,53330.37201 2025-09-17,06:22:09.000,260,10981163,12645,0,1758090128,13020.054768199996,107.94537156000297,53330.28117744001 2025-09-17,06:22:10.000,260,10981199,12845,0,1758090129,13020.061504509991,107.91717503999826,53330.15540928 2025-09-17,06:22:11.000,260,10981146,13005,0,1758090130,13020.04803189,107.92422417000489,53330.0575896 2025-09-17,06:22:12.000,260,10981174,12685,0,1758090131,13020.068240820001,107.92422417000489,53329.9877184 2025-09-17,06:22:13.000,260,10981204,12805,0,1758090132,13020.088449750001,107.89602765000018,53329.882911600005 2025-09-17,06:22:14.000,260,10981186,12485,0,1758090133,13020.074977129996,107.8748802600021,53329.80605328001 2025-09-17,06:22:15.000,260,10981193,12445,0,1758090134,13020.081713439991,107.8748802600021,53329.68028512 2025-09-17,06:22:16.000,260,10981206,12645,0,1758090135,13020.135603919996,107.88192939000146,53329.65932376001 2025-09-17,06:22:17.000,260,10981232,12805,0,1758090136,13020.162549159992,107.90307677999954,53329.54054272001 2025-09-17,06:22:18.000,260,10981221,12845,0,1758090137,13020.135603919996,107.89602765000018,53329.40778744 2025-09-17,06:22:19.000,260,10981230,12325,0,1758090138,13020.162549159992,107.89602765000018,53329.32394200001 2025-09-17,06:22:20.000,260,10981189,12765,0,1758090139,13020.196230709997,107.83963460999803,53329.22612232 2025-09-17,06:22:21.000,260,10981204,12605,0,1758090140,13020.176021779997,107.86078200000338,53329.15625112001 2025-09-17,06:22:22.000,260,10981219,12765,0,1758090141,13020.169285470001,107.83258547999867,53329.093367040005 2025-09-17,06:22:23.000,260,10981207,13005,0,1758090142,13020.162549159992,107.82553634999931,53328.974586000004 2025-09-17,06:22:24.000,260,10981208,13085,0,1758090143,13020.155812849996,107.81848721999995,53328.88375344 2025-09-17,06:22:25.000,260,10981127,12845,0,1758090144,13020.162549159992,107.80438896000123,53328.84881784001 2025-09-17,06:22:26.000,260,10981190,12765,0,1758090145,13020.182758089992,107.7620941799978,53328.74401104 2025-09-17,06:22:27.000,260,10981190,12645,0,1758090146,13020.223175949992,107.75504504999844,53328.660165600006 2025-09-17,06:22:28.000,260,10981186,12845,0,1758090147,13020.182758089992,107.71275027000229,53328.56933304 2025-09-17,06:22:29.000,260,10981210,12845,0,1758090148,13020.229912260002,107.75504504999844,53328.52741032 2025-09-17,06:22:30.000,260,10981195,12685,0,1758090149,13020.202967019992,107.70570114000293,53328.43657776001 2025-09-17,06:22:31.000,260,10981191,12685,0,1758090150,13020.236648569997,107.67750461999822,53328.35971944 2025-09-17,06:22:32.000,260,10981215,12645,0,1758090151,13020.236648569997,107.69160288000421,53328.324783840006 2025-09-17,06:22:33.000,260,10981157,12725,0,1758090152,13020.250121190002,107.67750461999822,53328.2409384 2025-09-17,06:22:34.000,260,10981204,13005,0,1758090153,13020.243384879992,107.63520984000206,53328.206002800005 2025-09-17,06:22:35.000,260,10981162,12805,0,1758090154,13020.209703330002,107.59996418999799,53328.14311872 2025-09-17,06:22:36.000,260,10981132,12365,0,1758090155,13020.202967019992,107.64225897000142,53328.108183120006 2025-09-17,06:22:37.000,260,10981169,12725,0,1758090156,13020.223175949992,107.62111158000334,53328.01036344001 2025-09-17,06:22:38.000,260,10981193,13005,0,1758090157,13020.209703330002,107.64930810000078,53327.926518 2025-09-17,06:22:39.000,260,10981230,12765,0,1758090158,13020.196230709997,107.65635723000014,53327.870621040005 2025-09-17,06:22:40.000,260,10981149,12525,0,1758090159,13020.223175949992,107.59291505999863,53327.77978848 2025-09-17,06:22:41.000,260,10981164,12605,0,1758090160,13020.189494400001,107.59291505999863,53327.76581424001 2025-09-17,06:22:42.000,260,10981204,12645,0,1758090161,13020.202967019992,107.65635723000014,53327.73087864 2025-09-17,06:22:43.000,260,10981159,12845,0,1758090162,13020.189494400001,107.65635723000014,53327.61908472 2025-09-17,06:22:44.000,260,10981183,12645,0,1758090163,13020.196230709997,107.6634063599995,53327.605110480006 2025-09-17,06:22:45.000,260,10981174,12685,0,1758090164,13020.169285470001,107.71275027000229,53327.59113624 2025-09-17,06:22:46.000,260,10981234,12805,0,1758090165,13020.189494400001,107.726848530001,53327.486329440006 2025-09-17,06:22:47.000,260,10981229,12725,0,1758090166,13020.149076540001,107.7620941799978,53327.416458240004 2025-09-17,06:22:48.000,260,10981210,12525,0,1758090167,13020.128867610001,107.81143809000059,53327.416458240004 2025-09-17,06:22:49.000,260,10981215,12845,0,1758090168,13020.135603919996,107.81848721999995,53327.34658704 2025-09-17,06:22:50.000,260,10981224,12605,0,1758090169,13020.142340229992,107.86078200000338,53327.318638560006 2025-09-17,06:22:51.000,260,10981206,12845,0,1758090170,13020.122131299991,107.88897852000082,53327.26274160001 2025-09-17,06:22:52.000,260,10981204,12605,0,1758090171,13020.128867610001,107.91717503999826,53327.22081888001 2025-09-17,06:22:53.000,260,10981217,12645,0,1758090172,13020.128867610001,107.96651895000105,53327.18588328 2025-09-17,06:22:54.000,260,10981179,12645,0,1758090173,13020.162549159992,107.98766633999912,53327.150947680006 2025-09-17,06:22:55.000,260,10981195,12645,0,1758090174,13020.149076540001,108.02996112000255,53327.17190904001 2025-09-17,06:22:56.000,260,10981205,12605,0,1758090175,13020.149076540001,108.05815763999999,53327.06011512 2025-09-17,06:22:57.000,260,10981240,12605,0,1758090176,13020.128867610001,108.11455068000214,53326.99723104 2025-09-17,06:22:58.000,260,10981220,12725,0,1758090177,13020.149076540001,108.14979632999894,53326.934346960006 2025-09-17,06:22:59.000,260,10981202,12885,0,1758090178,13020.182758089992,108.19914024000173,53326.9483212 2025-09-17,06:23:00.000,260,10981214,12765,0,1758090179,13020.162549159992,108.25553328000387,53326.87845 2025-09-17,06:23:01.000,260,10981188,12685,0,1758090180,13020.155812849996,108.3189754499981,53326.82954016 2025-09-17,06:23:02.000,260,10981197,12645,0,1758090181,13020.162549159992,108.40356500999769,53326.7736432 2025-09-17,06:23:03.000,260,10981222,12445,0,1758090182,13020.182758089992,108.44585979000112,53326.72473336 2025-09-17,06:23:04.000,260,10981210,12965,0,1758090183,13020.236648569997,108.4670071799992,53326.68979776001 2025-09-17,06:23:05.000,260,10981212,12605,0,1758090184,13020.250121190002,108.55864586999814,53326.65486216 2025-09-17,06:23:06.000,260,10981195,12605,0,1758090185,13020.277066429997,108.62913716999901,53326.626913680004 2025-09-17,06:23:07.000,260,10981201,12845,0,1758090186,13020.304011669992,108.68553021000116,53326.6339008 2025-09-17,06:23:08.000,260,10981165,12605,0,1758090187,13020.378111079997,108.69257934000052,53326.598965200006 2025-09-17,06:23:09.000,260,10981206,12405,0,1758090188,13020.405056319993,108.7771689000001,53326.529094000005 2025-09-17,06:23:10.000,260,10981179,12445,0,1758090189,13020.485892039993,108.79831628999818,53326.52210688001 2025-09-17,06:23:11.000,260,10981230,12565,0,1758090190,13020.539782519998,108.85470933000033,53326.47319704001 2025-09-17,06:23:12.000,260,10981174,12885,0,1758090191,13020.573464069988,108.91815150000184,53326.47319704001 2025-09-17,06:23:13.000,260,10981191,12645,0,1758090192,13020.654299789989,108.98864280000271,53326.39633872 2025-09-17,06:23:14.000,260,10981194,12565,0,1758090193,13020.694717649989,109.0238884499995,53326.3893516 2025-09-17,06:23:15.000,260,10981248,12805,0,1758090194,13020.79576229999,109.06618323000293,53326.35441600001 2025-09-17,06:23:16.000,260,10981171,12765,0,1758090195,13020.8631254,109.12962540000444,53326.361403120005 2025-09-17,06:23:17.000,260,10981186,12965,0,1758090196,13020.93722480999,109.1719201800006,53326.312493280006 2025-09-17,06:23:18.000,260,10981170,12765,0,1758090197,13020.991115289995,109.20011669999803,53326.25659632001 2025-09-17,06:23:19.000,260,10981185,12605,0,1758090198,13021.08542363,109.2706079999989,53326.242622080004 2025-09-17,06:23:20.000,260,10981253,12965,0,1758090199,13021.17973196999,109.34814842999913,53326.2496092 2025-09-17,06:23:21.000,260,10981207,12645,0,1758090200,13021.287512930001,109.36224668999785,53326.23563496001 2025-09-17,06:23:22.000,260,10981239,12845,0,1758090201,13021.381821269992,109.3833940800032,53326.23563496001 2025-09-17,06:23:23.000,260,10981152,12605,0,1758090202,13021.489602230002,109.44683625000471,53326.242622080004 2025-09-17,06:23:24.000,260,10981195,12765,0,1758090203,13021.631064740002,109.48913103000086,53326.2496092 2025-09-17,06:23:25.000,260,10981182,12605,0,1758090204,13021.732109389988,109.57372059000045,53326.21467360001 2025-09-17,06:23:26.000,260,10981216,12325,0,1758090205,13021.846626659993,109.61601537000388,53326.242622080004 2025-09-17,06:23:27.000,260,10981193,12765,0,1758090206,13021.954407619989,109.65126102000067,53326.20768648 2025-09-17,06:23:28.000,260,10981174,12725,0,1758090207,13022.09587012999,109.68650667000475,53326.18672512001 2025-09-17,06:23:29.000,260,10981240,12685,0,1758090208,13022.23733263999,109.70765406000282,53326.15877664 2025-09-17,06:23:30.000,260,10981197,12565,0,1758090209,13022.3451136,109.73585058000026,53326.20768648 2025-09-17,06:23:31.000,260,10981193,12605,0,1758090210,13022.493312419996,109.78519449000305,53326.22864784 2025-09-17,06:23:32.000,260,10981203,12805,0,1758090211,13022.587620760001,109.79929275000177,53326.242622080004 2025-09-17,06:23:33.000,260,10981240,12645,0,1758090212,13022.675192789997,109.79224362000241,53326.22166072 2025-09-17,06:23:34.000,260,10981205,12765,0,1758090213,13022.796446369997,109.84158752999792,53326.20069936 2025-09-17,06:23:35.000,260,10981255,12405,0,1758090214,13022.897491019998,109.89093144000071,53326.242622080004 2025-09-17,06:23:36.000,260,10981244,12405,0,1758090215,13023.018744599998,109.92617709000478,53326.21467360001 2025-09-17,06:23:37.000,260,10981211,12805,0,1758090216,13023.126525559994,109.9755210000003,53326.263583440006 2025-09-17,06:23:38.000,260,10981153,12605,0,1758090217,13023.21409758999,109.99666838999838,53326.242622080004 2025-09-17,06:23:39.000,260,10981148,12765,0,1758090218,13023.35556009999,110.03896317000181,53326.29851904 2025-09-17,06:23:40.000,260,10981229,12765,0,1758090219,13023.4229232,110.06715968999924,53326.29851904 2025-09-17,06:23:41.000,260,10981180,12605,0,1758090220,13023.54417678,110.10945447000267,53326.27057056 2025-09-17,06:23:42.000,260,10981160,12565,0,1758090221,13023.60480357,110.10240534000332,53326.28454480001 2025-09-17,06:23:43.000,260,10981196,12845,0,1758090222,13023.726057150001,110.12355273000139,53326.34742888 2025-09-17,06:23:44.000,260,10981179,12765,0,1758090223,13023.833838109997,110.15174924999883,53326.312493280006 2025-09-17,06:23:45.000,260,10981160,12605,0,1758090224,13023.934882759997,110.15879837999819,53326.361403120005 2025-09-17,06:23:46.000,260,10981179,12645,0,1758090225,13024.056136339997,110.20814229000098,53326.3893516 2025-09-17,06:23:47.000,260,10981240,12565,0,1758090226,13024.116763129998,110.24338793999777,53326.33345464001 2025-09-17,06:23:48.000,260,10981198,12605,0,1758090227,13024.217807779998,110.25043707000441,53326.38236448001 2025-09-17,06:23:49.000,260,10981159,12765,0,1758090228,13024.345797669994,110.22928967999906,53326.37537736 2025-09-17,06:23:50.000,260,10981158,12765,0,1758090229,13024.406424459994,110.27158446000249,53326.37537736 2025-09-17,06:23:51.000,260,10981194,12885,0,1758090230,13024.507469109994,110.320928369998,53326.38236448001 2025-09-17,06:23:52.000,260,10981178,12605,0,1758090231,13024.57483220999,110.32797750000464,53326.38236448001 2025-09-17,06:23:53.000,260,10981212,12685,0,1758090232,13024.669140549995,110.36322315000143,53326.44524856 2025-09-17,06:23:54.000,260,10981187,12645,0,1758090233,13024.770185199995,110.36322315000143,53326.46620992 2025-09-17,06:23:55.000,260,10981176,12965,0,1758090234,13024.830811989996,110.40551793000486,53326.52210688001 2025-09-17,06:23:56.000,260,10981114,12805,0,1758090235,13024.952065569996,110.39846879999823,53326.4941584 2025-09-17,06:23:57.000,260,10981161,12405,0,1758090236,13025.005956050001,110.4337144500023,53326.43826144 2025-09-17,06:23:58.000,260,10981185,12405,0,1758090237,13025.093528079997,110.48305835999781,53326.50813264 2025-09-17,06:23:59.000,260,10981159,12685,0,1758090238,13025.160891179992,110.49010749000445,53326.50813264 2025-09-17,06:24:00.000,260,10981181,12765,0,1758090239,13025.201309039992,110.5324022700006,53326.50114552001 2025-09-17,06:24:01.000,260,10981195,12765,0,1758090240,13025.288881070002,110.51125488000253,53326.50114552001 2025-09-17,06:24:02.000,260,10981220,12885,0,1758090241,13025.349507860003,110.53945139999996,53326.529094000005 2025-09-17,06:24:03.000,260,10981221,12605,0,1758090242,13025.403398339993,110.56059878999804,53326.529094000005 2025-09-17,06:24:04.000,260,10981142,13205,0,1758090243,13025.457288819998,110.62404095999955,53326.5640296 2025-09-17,06:24:05.000,260,10981122,12885,0,1758090244,13025.544860849994,110.62404095999955,53326.57101672001 2025-09-17,06:24:06.000,260,10981183,12525,0,1758090245,13025.605487639994,110.61699183000019,53326.60595232 2025-09-17,06:24:07.000,260,10981194,12805,0,1758090246,13025.645905499994,110.65223748000426,53326.61293944 2025-09-17,06:24:08.000,260,10981180,12565,0,1758090247,13025.72000491,110.62404095999955,53326.68281064 2025-09-17,06:24:09.000,260,10981201,12725,0,1758090248,13025.807576939995,110.67338487000234,53326.67582352 2025-09-17,06:24:10.000,260,10981173,12845,0,1758090249,13025.84125849,110.6804340000017,53326.66184928 2025-09-17,06:24:11.000,260,10981183,12765,0,1758090250,13025.91535789999,110.71567964999849,53326.703772 2025-09-17,06:24:12.000,260,10981193,12445,0,1758090251,13025.96251207,110.65928661000362,53326.703772 2025-09-17,06:24:13.000,260,10981140,12565,0,1758090252,13026.00292993,110.70158138999977,53326.73870760001 2025-09-17,06:24:14.000,260,10981134,12965,0,1758090253,13026.05682040999,110.69453226000041,53326.73172048 2025-09-17,06:24:15.000,260,10981179,12605,0,1758090254,13026.137656129991,110.71567964999849,53326.73870760001 2025-09-17,06:24:16.000,260,10981168,12765,0,1758090255,13026.205019230001,110.70158138999977,53326.794604560004 2025-09-17,06:24:17.000,260,10981208,12725,0,1758090256,13026.265646020001,110.65928661000362,53326.80159168 2025-09-17,06:24:18.000,260,10981150,12525,0,1758090257,13026.366690670002,110.70158138999977,53326.7736432 2025-09-17,06:24:19.000,260,10981208,12725,0,1758090258,13026.407108530002,110.68748313000106,53326.78063032 2025-09-17,06:24:20.000,260,10981135,12725,0,1758090259,13026.454262699997,110.68748313000106,53326.80159168 2025-09-17,06:24:21.000,260,10981150,12925,0,1758090260,13026.521625799993,110.6804340000017,53326.73172048 2025-09-17,06:24:22.000,260,10981149,12805,0,1758090261,13026.535098419998,110.70863051999913,53326.80159168 2025-09-17,06:24:23.000,260,10981160,12885,0,1758090262,13026.568779970003,110.68748313000106,53326.85748864001 2025-09-17,06:24:24.000,260,10981193,12965,0,1758090263,13026.609197829988,110.67338487000234,53326.8435144 2025-09-17,06:24:25.000,260,10981176,12725,0,1758090264,13026.615934139998,110.65928661000362,53326.83652728001 2025-09-17,06:24:26.000,260,10981169,12765,0,1758090265,13026.602461519993,110.66633574000298,53326.8435144 2025-09-17,06:24:27.000,260,10981134,12925,0,1758090266,13026.690033549989,110.60994270000083,53326.8435144 2025-09-17,06:24:28.000,260,10981117,12765,0,1758090267,13026.663088309993,110.6451883500049,53326.82255304 2025-09-17,06:24:29.000,260,10981163,12525,0,1758090268,13026.615934139998,110.65223748000426,53326.815565920006 2025-09-17,06:24:30.000,260,10981169,12965,0,1758090269,13026.629406759988,110.66633574000298,53326.71774624001 2025-09-17,06:24:31.000,260,10981127,12845,0,1758090270,13026.636143069998,110.61699183000019,53326.745694720004 2025-09-17,06:24:32.000,260,10981166,12605,0,1758090271,13026.622670449993,110.65223748000426,53326.75966896001 2025-09-17,06:24:33.000,260,10981177,12605,0,1758090272,13026.609197829988,110.61699183000019,53326.745694720004 2025-09-17,06:24:34.000,260,10981156,12725,0,1758090273,13026.568779970003,110.59584444000211,53326.75268184 2025-09-17,06:24:35.000,260,10981165,12805,0,1758090274,13026.535098419998,110.58174618000339,53326.73172048 2025-09-17,06:24:36.000,260,10981212,12805,0,1758090275,13026.494680559998,110.57469705000403,53326.647875040006 2025-09-17,06:24:37.000,260,10981129,12725,0,1758090276,13026.481207939993,110.55354965999868,53326.6339008 2025-09-17,06:24:38.000,260,10981168,12845,0,1758090277,13026.420581149992,110.53945139999996,53326.55704248 2025-09-17,06:24:39.000,260,10981160,12805,0,1758090278,13026.420581149992,110.50420575000317,53326.57101672001 2025-09-17,06:24:40.000,260,10981135,12805,0,1758090279,13026.359954359992,110.51125488000253,53326.53608112 2025-09-17,06:24:41.000,260,10981131,12805,0,1758090280,13026.339745429992,110.51125488000253,53326.5640296 2025-09-17,06:24:42.000,260,10981152,12685,0,1758090281,13026.306063880002,110.48305835999781,53326.480184160006 2025-09-17,06:24:43.000,260,10981154,12605,0,1758090282,13026.279118639992,110.45486184000038,53326.431274320006 2025-09-17,06:24:44.000,260,10981179,12845,0,1758090283,13026.231964469996,110.42666532000294,53326.3893516 2025-09-17,06:24:45.000,260,10981153,12605,0,1758090284,13026.171337679996,110.38437053999951,53326.33345464001 2025-09-17,06:24:46.000,260,10981178,12885,0,1758090285,13026.164601370001,110.35617402000207,53326.27057056 2025-09-17,06:24:47.000,260,10981138,12765,0,1758090286,13026.117447199991,110.335026630004,53326.20069936 2025-09-17,06:24:48.000,260,10981179,12965,0,1758090287,13026.077029339991,110.29978097999992,53326.17275088 2025-09-17,06:24:49.000,260,10981170,12965,0,1758090288,13026.070293029996,110.26453533000313,53326.144802400006 2025-09-17,06:24:50.000,260,10981201,12605,0,1758090289,13026.03661147999,110.24338793999777,53326.08890544001 2025-09-17,06:24:51.000,260,10981160,12805,0,1758090290,13026.01640254999,110.21519142000034,53326.0399956 2025-09-17,06:24:52.000,260,10981089,12725,0,1758090291,13026.02313886,110.23633880999841,53325.98409864 2025-09-17,06:24:53.000,260,10981115,12605,0,1758090292,13025.982721,110.17289664000418,53325.90025320001 2025-09-17,06:24:54.000,260,10981175,12725,0,1758090293,13025.95577575999,110.10240534000332,53325.81640776 2025-09-17,06:24:55.000,260,10981137,12685,0,1758090294,13025.93556682999,110.0883070800046,53325.77448504 2025-09-17,06:24:56.000,260,10981158,13125,0,1758090295,13025.90188528,110.01076665000437,53325.67666536 2025-09-17,06:24:57.000,260,10981184,12645,0,1758090296,13025.847994799995,109.98257012999966,53325.66967824 2025-09-17,06:24:58.000,260,10981128,12445,0,1758090297,13025.847994799995,109.9755210000003,53325.58583280001 2025-09-17,06:24:59.000,260,10981194,12565,0,1758090298,13025.84125849,109.93322622000414,53325.48801312 2025-09-17,06:25:00.000,260,10981163,12805,0,1758090299,13025.79410431999,109.88388231000135,53325.39019344 2025-09-17,06:25:01.000,260,10981165,12765,0,1758090300,13025.75368645999,109.82044013999985,53325.38320632 2025-09-17,06:25:02.000,260,10981180,12685,0,1758090301,13025.76042277,109.82044013999985,53325.285386640004 2025-09-17,06:25:03.000,260,10981168,12525,0,1758090302,13025.746950149995,109.78519449000305,53325.25045104001 2025-09-17,06:25:04.000,260,10981176,12765,0,1758090303,13025.72000491,109.72175232000154,53325.15263136 2025-09-17,06:25:05.000,260,10981188,12685,0,1758090304,13025.69305966999,109.68650667000475,53325.04782456 2025-09-17,06:25:06.000,260,10981235,12965,0,1758090305,13025.706532289994,109.65126102000067,53324.99891472 2025-09-17,06:25:07.000,260,10981180,12525,0,1758090306,13025.666114429994,109.58076971999981,53324.922056400006 2025-09-17,06:25:08.000,260,10981155,12925,0,1758090307,13025.63243287999,109.5173275499983,53324.83821096 2025-09-17,06:25:09.000,260,10981167,12565,0,1758090308,13025.61222394999,109.47503277000214,53324.733404160004 2025-09-17,06:25:10.000,260,10981199,12765,0,1758090309,13025.598751329999,109.41159060000064,53324.72641704001 2025-09-17,06:25:11.000,260,10981168,12845,0,1758090310,13025.524651919994,109.39044321000256,53324.614623120004 2025-09-17,06:25:12.000,260,10981156,12485,0,1758090311,13025.531388229989,109.31290278000233,53324.55173904 2025-09-17,06:25:13.000,260,10981190,12725,0,1758090312,13025.511179299989,109.22126409000339,53324.46090648001 2025-09-17,06:25:14.000,260,10981161,12885,0,1758090313,13025.504442989994,109.1719201800006,53324.34212544001 2025-09-17,06:25:15.000,260,10981144,12565,0,1758090314,13025.511179299989,109.08733062000101,53324.31417696 2025-09-17,06:25:16.000,260,10981150,12885,0,1758090315,13025.470761439989,109.04503584000486,53324.25828 2025-09-17,06:25:17.000,260,10981171,12325,0,1758090316,13025.470761439989,108.98159367000335,53324.22334440001 2025-09-17,06:25:18.000,260,10981185,12605,0,1758090317,13025.437079889998,108.94634801999928,53324.181421680005 2025-09-17,06:25:19.000,260,10981187,12765,0,1758090318,13025.443816199993,108.89700411000376,53324.05565352001 2025-09-17,06:25:20.000,260,10981141,12605,0,1758090319,13025.410134649988,108.81241455000418,53323.9787952 2025-09-17,06:25:21.000,260,10981154,12765,0,1758090320,13025.383189409993,108.7771689000001,53323.894949760004 2025-09-17,06:25:22.000,260,10981159,12765,0,1758090321,13025.342771549993,108.67143195000244,53323.83206568 2025-09-17,06:25:23.000,260,10981153,12565,0,1758090322,13025.342771549993,108.64323542999773,53323.734246 2025-09-17,06:25:24.000,260,10981176,12565,0,1758090323,13025.356244169998,108.62208803999965,53323.6643748 2025-09-17,06:25:25.000,260,10981151,12565,0,1758090324,13025.315826309998,108.54454760999943,53323.5945036 2025-09-17,06:25:26.000,260,10981146,12805,0,1758090325,13025.302353689993,108.50930196000263,53323.580529360006 2025-09-17,06:25:27.000,260,10981151,12725,0,1758090326,13025.208045350002,108.45290892000048,53323.461748320005 2025-09-17,06:25:28.000,260,10981183,12685,0,1758090327,13025.181100109992,108.41766327000369,53323.4198256 2025-09-17,06:25:29.000,260,10981105,12805,0,1758090328,13025.201309039992,108.34012284000346,53323.294057440005 2025-09-17,06:25:30.000,260,10981165,12765,0,1758090329,13025.167627490002,108.26258241000323,53323.21719912001 2025-09-17,06:25:31.000,260,10981142,12725,0,1758090330,13025.140682249992,108.25553328000387,53323.1054052 2025-09-17,06:25:32.000,260,10981175,12525,0,1758090331,13025.107000700002,108.22733675999916,53323.056495360004 2025-09-17,06:25:33.000,260,10981155,12685,0,1758090332,13025.066582840002,108.1568454599983,53323.01457264 2025-09-17,06:25:34.000,260,10981172,12525,0,1758090333,13024.992483429996,108.12864894000086,53322.94470144 2025-09-17,06:25:35.000,260,10981176,12605,0,1758090334,13024.992483429996,108.06520676999935,53322.853868879996 2025-09-17,06:25:36.000,260,10981196,12725,0,1758090335,13024.965538190001,107.9735680800004,53322.73508784001 2025-09-17,06:25:37.000,260,10981212,12765,0,1758090336,13024.911647709996,107.91717503999826,53322.65822952 2025-09-17,06:25:38.000,260,10981193,12645,0,1758090337,13024.9049114,107.9101259099989,53322.59534544001 2025-09-17,06:25:39.000,260,10981120,12445,0,1758090338,13024.857757229991,107.81143809000059,53322.5115 2025-09-17,06:25:40.000,260,10981145,12885,0,1758090339,13024.83754829999,107.78324157000316,53322.455603040005 2025-09-17,06:25:41.000,260,10981174,12845,0,1758090340,13024.770185199995,107.74094678999973,53322.32983488001 2025-09-17,06:25:42.000,260,10981165,12445,0,1758090341,13024.729767339995,107.70570114000293,53322.17611824 2025-09-17,06:25:43.000,260,10981176,12525,0,1758090342,13024.66240424,107.67045548999886,53322.13419552 2025-09-17,06:25:44.000,260,10981172,12685,0,1758090343,13024.648931619995,107.62111158000334,53322.11323416001 2025-09-17,06:25:45.000,260,10981143,12965,0,1758090344,13024.60177745,107.5647185400012,53322.03637584 2025-09-17,06:25:46.000,260,10981203,12605,0,1758090345,13024.57483220999,107.50127636999969,53321.98047888 2025-09-17,06:25:47.000,260,10981160,12405,0,1758090346,13024.547886969995,107.48012898000161,53321.86868496 2025-09-17,06:25:48.000,260,10981175,12645,0,1758090347,13024.5007328,107.39553942000202,53321.77785240001 2025-09-17,06:25:49.000,260,10981184,12765,0,1758090348,13024.440106009999,107.33914637999987,53321.63112288 2025-09-17,06:25:50.000,260,10981208,12645,0,1758090349,13024.41316076999,107.26160594999965,53321.58920016001 2025-09-17,06:25:51.000,260,10981206,12525,0,1758090350,13024.379479219999,107.22636030000285,53321.51932896001 2025-09-17,06:25:52.000,260,10981200,12645,0,1758090351,13024.345797669994,107.1699672600007,53321.43548352 2025-09-17,06:25:53.000,260,10981230,12565,0,1758090352,13024.318852429999,107.0712794400024,53321.36561232 2025-09-17,06:25:54.000,260,10981155,12525,0,1758090353,13024.238016709998,107.03603378999833,53321.281766880005 2025-09-17,06:25:55.000,260,10981153,12685,0,1758090354,13024.231280399988,106.91619858000195,53321.12805024 2025-09-17,06:25:56.000,260,10981130,12645,0,1758090355,13024.217807779998,106.88095292999787,53321.044204800004 2025-09-17,06:25:57.000,260,10981226,12725,0,1758090356,13024.130235750003,106.81751076000364,53320.96734648001 2025-09-17,06:25:58.000,260,10981184,12845,0,1758090357,13024.116763129998,106.73292120000406,53320.946385120005 2025-09-17,06:25:59.000,260,10981179,12565,0,1758090358,13024.069608960002,106.64833164000447,53320.79965560001 2025-09-17,06:26:00.000,260,10981204,13045,0,1758090359,13024.015718479997,106.6130859900004,53320.73677152 2025-09-17,06:26:01.000,260,10981171,12645,0,1758090360,13023.982036929992,106.49325078000402,53320.60401624001 2025-09-17,06:26:02.000,260,10981186,12285,0,1758090361,13023.907937520002,106.44390687000123,53320.57606776 2025-09-17,06:26:03.000,260,10981187,12445,0,1758090362,13023.867519660002,106.38751382999908,53320.394402640006 2025-09-17,06:26:04.000,260,10981155,12685,0,1758090363,13023.820365489992,106.25358036000398,53320.394402640006 2025-09-17,06:26:05.000,260,10981177,12765,0,1758090364,13023.719320839991,106.19013819000247,53320.23369888 2025-09-17,06:26:06.000,260,10981169,12565,0,1758090365,13023.66543036,106.12669602000096,53320.14286632 2025-09-17,06:26:07.000,260,10981147,12565,0,1758090366,13023.611539879996,106.0562047200001,53320.04504664 2025-09-17,06:26:08.000,260,10981186,13045,0,1758090367,13023.56438571,105.99981167999795,53320.02408528 2025-09-17,06:26:09.000,260,10981201,12725,0,1758090368,13023.48354999,105.94341864000307,53319.870368640004 2025-09-17,06:26:10.000,260,10981133,12605,0,1758090369,13023.44313213,105.82358342999942,53319.73062624 2025-09-17,06:26:11.000,260,10981225,12605,0,1758090370,13023.38250534,105.76014125999791,53319.63280656 2025-09-17,06:26:12.000,260,10981148,12645,0,1758090371,13023.33535116999,105.63325692000217,53319.56992248 2025-09-17,06:26:13.000,260,10981158,12685,0,1758090372,13023.288196999994,105.54161823000322,53319.437167200005 2025-09-17,06:26:14.000,260,10981201,12605,0,1758090373,13023.241042829999,105.47817606000172,53319.37428312 2025-09-17,06:26:15.000,260,10981195,12645,0,1758090374,13023.200624969999,105.38653737000277,53319.25550208 2025-09-17,06:26:16.000,260,10981139,12525,0,1758090375,13023.106316629994,105.30899694000254,53319.12274680001 2025-09-17,06:26:17.000,260,10981151,12645,0,1758090376,13023.059162459998,105.21030912000424,53319.06684984 2025-09-17,06:26:18.000,260,10981138,12645,0,1758090377,13023.012008289988,105.14686695000273,53318.92710744001 2025-09-17,06:26:19.000,260,10981166,12645,0,1758090378,13022.931172569988,105.04112999999779,53318.83627488001 2025-09-17,06:26:20.000,260,10981180,12965,0,1758090379,13022.850336850002,104.9071965300027,53318.71050672001 2025-09-17,06:26:21.000,260,10981183,12965,0,1758090380,13022.789710060002,104.80850871000439,53318.62666128 2025-09-17,06:26:22.000,260,10981194,12685,0,1758090381,13022.729083270002,104.7591648000016,53318.49390600001 2025-09-17,06:26:23.000,260,10981139,12565,0,1758090382,13022.661720169992,104.65342785000394,53318.382112080006 2025-09-17,06:26:24.000,260,10981211,12885,0,1758090383,13022.614565999997,104.5124452500022,53318.28429240001 2025-09-17,06:26:25.000,260,10981204,12645,0,1758090384,13022.520257659991,104.4137574300039,53318.15852424001 2025-09-17,06:26:26.000,260,10981206,12645,0,1758090385,13022.40574039,104.30802047999896,53318.0048076 2025-09-17,06:26:27.000,260,10981185,12525,0,1758090386,13022.37879514999,104.21638179000001,53317.91397504 2025-09-17,06:26:28.000,260,10981159,12925,0,1758090387,13022.30469574,104.10359571000299,53317.80218112001 2025-09-17,06:26:29.000,260,10981186,12365,0,1758090388,13022.230596329995,104.04720267000084,53317.7253228 2025-09-17,06:26:30.000,260,10981215,12525,0,1758090389,13022.169969539995,103.89212181000039,53317.63449024001 2025-09-17,06:26:31.000,260,10981198,12765,0,1758090390,13022.11607905999,103.82867963999888,53317.50173496 2025-09-17,06:26:32.000,260,10981179,12965,0,1758090391,13022.008298099994,103.66654964999907,53317.36199256 2025-09-17,06:26:33.000,260,10981165,12925,0,1758090392,13021.967880239994,103.58196008999948,53317.257185760005 2025-09-17,06:26:34.000,260,10981139,12725,0,1758090393,13021.887044519994,103.47622314000182,53317.1663532 2025-09-17,06:26:35.000,260,10981166,12685,0,1758090394,13021.833154039989,103.33524054000009,53317.06154640001 2025-09-17,06:26:36.000,260,10981204,12725,0,1758090395,13021.772527249988,103.2154053300037,53316.93577824 2025-09-17,06:26:37.000,260,10981166,12605,0,1758090396,13021.725373079993,103.13786490000348,53316.823984320006 2025-09-17,06:26:38.000,260,10981189,12805,0,1758090397,13021.617592119997,103.01098056000046,53316.71917752 2025-09-17,06:26:39.000,260,10981161,12685,0,1758090398,13021.617592119997,102.9404892599996,53316.635332080004 2025-09-17,06:26:40.000,260,10981226,12485,0,1758090399,13021.536756399997,102.86294882999937,53316.52353816 2025-09-17,06:26:41.000,260,10981185,12725,0,1758090400,13021.462656989992,102.74311362000299,53316.369821520006 2025-09-17,06:26:42.000,260,10981167,12685,0,1758090401,13021.415502819997,102.63032753999869,53316.28597608 2025-09-17,06:26:43.000,260,10981210,12605,0,1758090402,13021.375084959996,102.51754146000167,53316.22309200001 2025-09-17,06:26:44.000,260,10981171,12485,0,1758090403,13021.341403409991,102.411804510004,53316.09033672 2025-09-17,06:26:45.000,260,10981209,12525,0,1758090404,13021.280776619991,102.29196930000035,53315.99251704 2025-09-17,06:26:46.000,260,10981143,12485,0,1758090405,13021.240358759991,102.18623235000268,53315.85976176001 2025-09-17,06:26:47.000,260,10981176,12685,0,1758090406,13021.152786729996,102.12279018000118,53315.75495496 2025-09-17,06:26:48.000,260,10981174,12885,0,1758090407,13021.112368869995,102.0029549700048,53315.63617392 2025-09-17,06:26:49.000,260,10981138,12525,0,1758090408,13021.03826945999,101.91836540999793,53315.531367120006 2025-09-17,06:26:50.000,260,10981158,12685,0,1758090409,13020.98437898,101.81967758999963,53315.43354744001 2025-09-17,06:26:51.000,260,10981164,12605,0,1758090410,13020.94396112,101.72803890000068,53315.35668912001 2025-09-17,06:26:52.000,260,10981156,12965,0,1758090411,13020.89680694999,101.61525282000366,53315.175024000004 2025-09-17,06:26:53.000,260,10981210,12845,0,1758090412,13020.83618015999,101.46722109000257,53315.09816568001 2025-09-17,06:26:54.000,260,10981129,12685,0,1758090413,13020.782289679999,101.37558240000362,53314.98637176 2025-09-17,06:26:55.000,260,10981183,12725,0,1758090414,13020.714926579989,101.29099284000404,53314.88156496001 2025-09-17,06:26:56.000,260,10981164,12445,0,1758090415,13020.661036099998,101.17820675999974,53314.825668 2025-09-17,06:26:57.000,260,10981163,12725,0,1758090416,13020.607145619993,101.10771545999887,53314.67893848 2025-09-17,06:26:58.000,260,10981169,12765,0,1758090417,13020.586936689993,100.99492938000185,53314.65099 2025-09-17,06:26:59.000,260,10981189,12405,0,1758090418,13020.472419420003,100.92443808000098,53314.49727336001 2025-09-17,06:27:00.000,260,10981170,12605,0,1758090419,13020.472419420003,100.82575026000268,53314.38547944 2025-09-17,06:27:01.000,260,10981166,12485,0,1758090420,13020.405056319993,100.74820983000245,53314.31560824 2025-09-17,06:27:02.000,260,10981190,12725,0,1758090421,13020.398320009997,100.61427636000008,53314.23176280001 2025-09-17,06:27:03.000,260,10981147,12765,0,1758090422,13020.330956910002,100.56493245000456,53314.119968880004 2025-09-17,06:27:04.000,260,10981206,12645,0,1758090423,13020.283802739992,100.45919549999962,53314.02913632 2025-09-17,06:27:05.000,260,10981179,12965,0,1758090424,13020.209703330002,100.37460594000004,53313.89638104001 2025-09-17,06:27:06.000,260,10981155,12645,0,1758090425,13020.169285470001,100.31116376999853,53313.81952272 2025-09-17,06:27:07.000,260,10981164,12645,0,1758090426,13020.122131299991,100.19837769000151,53313.735677280005 2025-09-17,06:27:08.000,260,10981157,12525,0,1758090427,13020.074977129996,100.06444421999913,53313.62388336 2025-09-17,06:27:09.000,260,10981185,12765,0,1758090428,13020.054768199996,99.9869037899989,53313.49112808001 2025-09-17,06:27:10.000,260,10981217,12525,0,1758090429,13019.9874051,99.89526509999996,53313.400295520005 2025-09-17,06:27:11.000,260,10981179,12805,0,1758090430,13019.9874051,99.81067554000037,53313.3583728 2025-09-17,06:27:12.000,260,10981169,12485,0,1758090431,13019.94025092999,99.72608598000079,53313.24657888 2025-09-17,06:27:13.000,260,10981209,12645,0,1758090432,13019.90656938,99.66264380999928,53313.1487592 2025-09-17,06:27:14.000,260,10981185,12725,0,1758090433,13019.87962413999,99.55690686000162,53313.05792664001 2025-09-17,06:27:15.000,260,10981233,12725,0,1758090434,13019.852678899995,99.45116991000396,53313.02299104 2025-09-17,06:27:16.000,260,10981135,12525,0,1758090435,13019.832469969995,99.3947768700018,53312.87626152 2025-09-17,06:27:17.000,260,10981173,12325,0,1758090436,13019.792052109995,99.27494165999815,53312.8343388 2025-09-17,06:27:18.000,260,10981202,12605,0,1758090437,13019.812261039995,99.19035209999856,53312.70158352001 2025-09-17,06:27:19.000,260,10981189,12845,0,1758090438,13019.75837055999,99.12690993000433,53312.680622160005 2025-09-17,06:27:20.000,260,10981195,12525,0,1758090439,13019.751634249995,99.02822210999875,53312.5199184 2025-09-17,06:27:21.000,260,10981196,12765,0,1758090440,13019.731425319995,98.96477994000452,53312.408124479996 2025-09-17,06:27:22.000,260,10981213,12725,0,1758090441,13019.73816162999,98.84494473000086,53312.40113736 2025-09-17,06:27:23.000,260,10981142,12805,0,1758090442,13019.691007459995,98.77445343,53312.3103048 2025-09-17,06:27:24.000,260,10981156,12685,0,1758090443,13019.711216389995,98.66871648000233,53312.18453664 2025-09-17,06:27:25.000,260,10981150,12525,0,1758090444,13019.69774376999,98.57707779000339,53312.14261392 2025-09-17,06:27:26.000,260,10981137,12765,0,1758090445,13019.64385329,98.45019345000037,53312.058768480005 2025-09-17,06:27:27.000,260,10981175,12405,0,1758090446,13019.68427115,98.35150563000207,53311.98191016001 2025-09-17,06:27:28.000,260,10981210,12565,0,1758090447,13019.64385329,98.25986694000312,53311.891077600005 2025-09-17,06:27:29.000,260,10981201,12405,0,1758090448,13019.610171739994,98.16117912000482,53311.83518064001 2025-09-17,06:27:30.000,260,10981189,12805,0,1758090449,13019.62364436,98.08363869000459,53311.723386720005 2025-09-17,06:27:31.000,260,10981186,12445,0,1758090450,13019.603435429999,97.95675435000157,53311.674476880005 2025-09-17,06:27:32.000,260,10981145,12565,0,1758090451,13019.63711697999,97.85101740000391,53311.65351552 2025-09-17,06:27:33.000,260,10981155,12845,0,1758090452,13019.610171739994,97.77347697000368,53311.56268296 2025-09-17,06:27:34.000,260,10981232,12765,0,1758090453,13019.610171739994,97.66774001999875,53311.457876160006 2025-09-17,06:27:35.000,260,10981202,12125,0,1758090454,13019.589962809994,97.540855680003,53311.38101784001 2025-09-17,06:27:36.000,260,10981209,12365,0,1758090455,13019.563017569999,97.4774135100015,53311.24826256 2025-09-17,06:27:37.000,260,10981176,12725,0,1758090456,13019.57649018999,97.33643090999976,53311.20633984 2025-09-17,06:27:38.000,260,10981163,12805,0,1758090457,13019.529336019994,97.2306939600021,53311.12948152 2025-09-17,06:27:39.000,260,10981190,12565,0,1758090458,13019.549544949994,97.1320061400038,53311.08057168 2025-09-17,06:27:40.000,260,10981183,12285,0,1758090459,13019.53607232999,97.0192200599995,53310.98973912 2025-09-17,06:27:41.000,260,10981165,12805,0,1758090460,13019.569753879994,96.85004094000033,53310.89191944 2025-09-17,06:27:42.000,260,10981207,12565,0,1758090461,13019.57649018999,96.74430399000266,53310.86397096 2025-09-17,06:27:43.000,260,10981191,12725,0,1758090462,13019.55628125999,96.63856703999772,53310.78012552001 2025-09-17,06:27:44.000,260,10981192,12765,0,1758090463,13019.563017569999,96.50463357000262,53310.7731384 2025-09-17,06:27:45.000,260,10981202,12685,0,1758090464,13019.57649018999,96.37070010000025,53310.68929296001 2025-09-17,06:27:46.000,260,10981122,12845,0,1758090465,13019.55628125999,96.30725792999874,53310.64737024 2025-09-17,06:27:47.000,260,10981205,12605,0,1758090466,13019.55628125999,96.12398055000085,53310.53557632 2025-09-17,06:27:48.000,260,10981229,12605,0,1758090467,13019.563017569999,96.0323418600019,53310.50762784 2025-09-17,06:27:49.000,260,10981154,12445,0,1758090468,13019.569753879994,95.89135926000017,53310.451730880006 2025-09-17,06:27:50.000,260,10981173,12365,0,1758090469,13019.563017569999,95.79972057000123,53310.3888468 2025-09-17,06:27:51.000,260,10981199,12405,0,1758090470,13019.529336019994,95.66578709999885,53310.34692408 2025-09-17,06:27:52.000,260,10981195,12445,0,1758090471,13019.522599709999,95.56709928000055,53310.284040000006 2025-09-17,06:27:53.000,260,10981193,12565,0,1758090472,13019.522599709999,95.42611667999881,53310.22115592 2025-09-17,06:27:54.000,260,10981150,12645,0,1758090473,13019.502390779999,95.31333060000179,53310.19320744 2025-09-17,06:27:55.000,260,10981211,12605,0,1758090474,13019.475445539989,95.20759365000413,53310.15827184001 2025-09-17,06:27:56.000,260,10981175,12685,0,1758090475,13019.421555059998,95.08070931000111,53310.02551656 2025-09-17,06:27:57.000,260,10981183,12485,0,1758090476,13019.408082439993,94.94677583999874,53310.0045552 2025-09-17,06:27:58.000,260,10981204,12445,0,1758090477,13019.381137199998,94.82694063000235,53309.89276128001 2025-09-17,06:27:59.000,260,10981234,12485,0,1758090478,13019.374400889988,94.70005628999934,53309.88577416 2025-09-17,06:28:00.000,260,10981237,12605,0,1758090479,13019.320510409998,94.56612282000424,53309.7949416 2025-09-17,06:28:01.000,260,10981168,12605,0,1758090480,13019.273356240003,94.4603858699993,53309.74603176 2025-09-17,06:28:02.000,260,10981194,12685,0,1758090481,13019.205993139993,94.361698050001,53309.69712192 2025-09-17,06:28:03.000,260,10981182,12645,0,1758090482,13019.152102660002,94.22776457999862,53309.68314768001 2025-09-17,06:28:04.000,260,10981153,12645,0,1758090483,13019.091475870002,94.10088024000288,53309.63423784001 2025-09-17,06:28:05.000,260,10981140,12725,0,1758090484,13019.044321699992,93.9669467700005,53309.57135376 2025-09-17,06:28:06.000,260,10981188,12485,0,1758090485,13018.983694909992,93.81186591000005,53309.424624240004 2025-09-17,06:28:07.000,260,10981201,12685,0,1758090486,13018.923068119992,93.69203070000367,53309.43859848001 2025-09-17,06:28:08.000,260,10981190,12445,0,1758090487,13018.822023469991,93.60039201000473,53309.35475304 2025-09-17,06:28:09.000,260,10981207,12725,0,1758090488,13018.76139667999,93.45236028000363,53309.31981744001 2025-09-17,06:28:10.000,260,10981185,12325,0,1758090489,13018.66708834,93.31842681000126,53309.22898488001 2025-09-17,06:28:11.000,260,10981188,12445,0,1758090490,13018.58625262,93.19154246999824,53309.14513944 2025-09-17,06:28:12.000,260,10981223,12805,0,1758090491,13018.471735349995,93.04351074000442,53309.10321672001 2025-09-17,06:28:13.000,260,10981191,12485,0,1758090492,13018.41784486999,92.92367553000076,53309.0263584 2025-09-17,06:28:14.000,260,10981195,12445,0,1758090493,13018.330272839994,92.78974205999839,53308.92853872 2025-09-17,06:28:15.000,260,10981172,12525,0,1758090494,13018.222491879998,92.62761206999858,53308.90059024 2025-09-17,06:28:16.000,260,10981198,12645,0,1758090495,13018.128183539993,92.48662947000412,53308.71892512001 2025-09-17,06:28:17.000,260,10981191,12445,0,1758090496,13018.000193649998,92.3597451300011,53308.69796376001 2025-09-17,06:28:18.000,260,10981198,12525,0,1758090497,13017.926094239992,92.22581165999873,53308.61411832 2025-09-17,06:28:19.000,260,10981182,12725,0,1758090498,13017.777895419997,92.07073079999827,53308.51629864 2025-09-17,06:28:20.000,260,10981214,12565,0,1758090499,13017.670114460001,91.90860080999846,53308.3975176 2025-09-17,06:28:21.000,260,10981184,12645,0,1758090500,13017.555597189996,91.767618210004,53308.34860776 2025-09-17,06:28:22.000,260,10981173,12485,0,1758090501,13017.434343609995,91.66188125999906,53308.271749440006 2025-09-17,06:28:23.000,260,10981186,12645,0,1758090502,13017.333298959995,91.54909518000204,53308.19489112001 2025-09-17,06:28:24.000,260,10981223,12605,0,1758090503,13017.212045379994,91.42221083999902,53308.09707144001 2025-09-17,06:28:25.000,260,10981161,12485,0,1758090504,13017.050373939994,91.23893346000114,53307.96431616 2025-09-17,06:28:26.000,260,10981193,12405,0,1758090505,13016.976274529989,91.11204911999812,53307.90143208 2025-09-17,06:28:27.000,260,10981162,12685,0,1758090506,13016.828075709993,91.01336129999981,53307.76168968001 2025-09-17,06:28:28.000,260,10981229,12485,0,1758090507,13016.679876889997,90.85123131,53307.67085712001 2025-09-17,06:28:29.000,260,10981178,12605,0,1758090508,13016.585568549992,90.73844523000298,53307.5590632 2025-09-17,06:28:30.000,260,10981199,12645,0,1758090509,13016.39021556,90.63975741000468,53307.47521776001 2025-09-17,06:28:31.000,260,10981186,12605,0,1758090510,13016.255489359995,90.5058239400023,53307.37739808001 2025-09-17,06:28:32.000,260,10981204,12805,0,1758090511,13016.14097208999,90.37893959999928,53307.25861704001 2025-09-17,06:28:33.000,260,10981201,12765,0,1758090512,13015.972564339994,90.23090786999819,53307.195732960005 2025-09-17,06:28:34.000,260,10981234,12645,0,1758090513,13015.864783379999,90.08992527000373,53307.06297768 2025-09-17,06:28:35.000,260,10981170,12725,0,1758090514,13015.689639319993,89.948942670002,53306.94419664 2025-09-17,06:28:36.000,260,10981224,12885,0,1758090515,13015.534704190002,89.85730398000305,53306.81842848 2025-09-17,06:28:37.000,260,10981202,12725,0,1758090516,13015.440395849997,89.70927225000196,53306.713621680006 2025-09-17,06:28:38.000,260,10981182,12525,0,1758090517,13015.325878579992,89.63878095000109,53306.60881488 2025-09-17,06:28:39.000,260,10981222,12725,0,1758090518,13015.177679759996,89.43435617999785,53306.524969440004 2025-09-17,06:28:40.000,260,10981143,12725,0,1758090519,13015.02948094,89.32157010000083,53306.39920128001 2025-09-17,06:28:41.000,260,10981250,12605,0,1758090520,13014.90822736,89.21583315000316,53306.29439448 2025-09-17,06:28:42.000,260,10981192,12645,0,1758090521,13014.78697378,89.03960490000463,53306.21753616 2025-09-17,06:28:43.000,260,10981184,12645,0,1758090522,13014.652247579994,88.91272056000162,53306.02888392 2025-09-17,06:28:44.000,260,10981207,12765,0,1758090523,13014.557939239989,88.81403274000331,53305.93106424 2025-09-17,06:28:45.000,260,10981221,12445,0,1758090524,13014.443421969998,88.65895188000286,53305.79132184 2025-09-17,06:28:46.000,260,10981163,12805,0,1758090525,13014.328904699993,88.5391166699992,53305.6725408 2025-09-17,06:28:47.000,260,10981186,12645,0,1758090526,13014.234596360002,88.4404288500009,53305.58170824001 2025-09-17,06:28:48.000,260,10981197,12645,0,1758090527,13014.187442189992,88.33469190000324,53305.52581128 2025-09-17,06:28:49.000,260,10981178,12645,0,1758090528,13014.059452299996,88.20075843000086,53305.39305600001 2025-09-17,06:28:50.000,260,10981198,12565,0,1758090529,13013.992089200001,88.10207061000256,53305.253313600006 2025-09-17,06:28:51.000,260,10981188,12605,0,1758090530,13013.87083562,87.96813714000018,53305.1485068 2025-09-17,06:28:52.000,260,10981185,12445,0,1758090531,13013.857362999996,87.86944932000188,53305.07863560001 2025-09-17,06:28:53.000,260,10981179,12565,0,1758090532,13013.83041776,87.77076150000357,53304.95286744 2025-09-17,06:28:54.000,260,10981185,12645,0,1758090533,13013.72937311,87.67912281000463,53304.87600912 2025-09-17,06:28:55.000,260,10981236,12685,0,1758090534,13013.68221893999,87.55928760000097,53304.77120232001 2025-09-17,06:28:56.000,260,10981199,12485,0,1758090535,13013.655273699995,87.47469804000139,53304.66639552 2025-09-17,06:28:57.000,260,10981213,12645,0,1758090536,13013.5879106,87.39715761000116,53304.582550080006 2025-09-17,06:28:58.000,260,10981189,12405,0,1758090537,13013.534020119994,87.30551892000221,53304.463769040005 2025-09-17,06:28:59.000,260,10981208,12565,0,1758090538,13013.54075642999,87.18568370999856,53304.365949360006 2025-09-17,06:29:00.000,260,10981129,12245,0,1758090539,13013.534020119994,87.12224154000432,53304.30306528 2025-09-17,06:29:01.000,260,10981188,12725,0,1758090540,13013.52054749999,86.98830807000195,53304.26812968001 2025-09-17,06:29:02.000,260,10981233,12765,0,1758090541,13013.493602259994,86.92486590000044,53304.17031000001 2025-09-17,06:29:03.000,260,10981170,12565,0,1758090542,13013.507074879999,86.87552198999765,53304.10043880001 2025-09-17,06:29:04.000,260,10981141,12685,0,1758090543,13013.513811189994,86.7838832999987,53304.03755472 2025-09-17,06:29:05.000,260,10981198,12485,0,1758090544,13013.54075642999,86.69224460999976,53303.93973504 2025-09-17,06:29:06.000,260,10981183,12445,0,1758090545,13013.56770167,86.62880243999825,53303.911786560006 2025-09-17,06:29:07.000,260,10981210,12485,0,1758090546,13013.54075642999,86.50191810000251,53303.83492824001 2025-09-17,06:29:08.000,260,10981186,12325,0,1758090547,13013.5879106,86.45962331999908,53303.841915360004 2025-09-17,06:29:09.000,260,10981169,12445,0,1758090548,13013.64853739,86.36798463000014,53303.76505704001 2025-09-17,06:29:10.000,260,10981197,12765,0,1758090549,13013.635064769995,86.24814942000376,53303.7510828 2025-09-17,06:29:11.000,260,10981190,12645,0,1758090550,13013.635064769995,86.14241246999882,53303.73710856001 2025-09-17,06:29:12.000,260,10981172,12485,0,1758090551,13013.64853739,86.10011769000266,53303.70916008 2025-09-17,06:29:13.000,260,10981203,12525,0,1758090552,13013.66201000999,86.01552813000308,53303.66723736001 2025-09-17,06:29:14.000,260,10981188,12525,0,1758090553,13013.60138321999,85.90274204999878,53303.59037904 2025-09-17,06:29:15.000,260,10981196,12885,0,1758090554,13013.62159214999,85.79700510000112,53303.56243056 2025-09-17,06:29:16.000,260,10981188,12445,0,1758090555,13013.62832846,85.69831728000281,53303.47858512001 2025-09-17,06:29:17.000,260,10981188,12605,0,1758090556,13013.66874632,85.62077685000258,53303.46461088 2025-09-17,06:29:18.000,260,10981218,12445,0,1758090557,13013.66201000999,85.536187290003,53303.44364952 2025-09-17,06:29:19.000,260,10981229,12805,0,1758090558,13013.68221893999,85.44454860000405,53303.408713920006 2025-09-17,06:29:20.000,260,10981189,12725,0,1758090559,13013.68895525,85.37405730000319,53303.387752560004 2025-09-17,06:29:21.000,260,10981167,12525,0,1758090560,13013.70242786999,85.28241861000424,53303.3667912 2025-09-17,06:29:22.000,260,10981226,12285,0,1758090561,13013.70242786999,85.2260255700021,53303.38076544001 2025-09-17,06:29:23.000,260,10981206,12685,0,1758090562,13013.695691559995,85.1132394899978,53303.31089424001 2025-09-17,06:29:24.000,260,10981206,12365,0,1758090563,13013.70242786999,85.0427481900042,53303.338842720004 2025-09-17,06:29:25.000,260,10981144,12525,0,1758090564,13013.70916418,85.00045341000077,53303.31788136 2025-09-17,06:29:26.000,260,10981153,12445,0,1758090565,13013.675482629995,84.9299621099999,53303.26198440001 2025-09-17,06:29:27.000,260,10981153,12725,0,1758090566,13013.68895525,84.90176559000247,53303.31788136 2025-09-17,06:29:28.000,260,10981176,12645,0,1758090567,13013.68221893999,84.8312742900016,53303.31089424001 2025-09-17,06:29:29.000,260,10981207,12565,0,1758090568,13013.68895525,84.76078299000073,53303.26897152 2025-09-17,06:29:30.000,260,10981203,12645,0,1758090569,13013.66874632,84.74668473000202,53303.241023040006 2025-09-17,06:29:31.000,260,10981145,12605,0,1758090570,13013.675482629995,84.69734081999923,53303.192113200006 2025-09-17,06:29:32.000,260,10981168,12645,0,1758090571,13013.64180107999,84.63389864999772,53303.192113200006 2025-09-17,06:29:33.000,260,10981166,12645,0,1758090572,13013.62159214999,84.60570213000028,53303.18512608001 2025-09-17,06:29:34.000,260,10981209,12445,0,1758090573,13013.62159214999,84.52816170000006,53303.17813896 2025-09-17,06:29:35.000,260,10981125,12525,0,1758090574,13013.64853739,84.4858669200039,53303.192113200006 2025-09-17,06:29:36.000,260,10981255,12645,0,1758090575,13013.58117428999,84.46471952999855,53303.14320336001 2025-09-17,06:29:37.000,260,10981219,12445,0,1758090576,13013.54749274,84.41537562000303,53303.21307456001 2025-09-17,06:29:38.000,260,10981234,12965,0,1758090577,13013.554229049994,84.40832649000367,53303.20608744 2025-09-17,06:29:39.000,260,10981213,12565,0,1758090578,13013.54075642999,84.3730808399996,53303.18512608001 2025-09-17,06:29:40.000,260,10981191,12765,0,1758090579,13013.507074879999,84.3730808399996,53303.17813896 2025-09-17,06:29:41.000,260,10981201,12525,0,1758090580,13013.426239159999,84.29554040999938,53303.16416472001 2025-09-17,06:29:42.000,260,10981232,12605,0,1758090581,13013.426239159999,84.28849128000002,53303.18512608001 2025-09-17,06:29:43.000,260,10981160,12445,0,1758090582,13013.412766539994,84.26029476000258,53303.13621624 2025-09-17,06:29:44.000,260,10981125,12685,0,1758090583,13013.372348679994,84.20390172000043,53303.073332160006 2025-09-17,06:29:45.000,260,10981212,12525,0,1758090584,13013.352139749994,84.19685259000107,53303.15019048 2025-09-17,06:29:46.000,260,10981147,12965,0,1758090585,13013.352139749994,84.14045954999892,53303.16416472001 2025-09-17,06:29:47.000,260,10981195,12405,0,1758090586,13013.298249269988,84.11226303000149,53303.17813896 2025-09-17,06:29:48.000,260,10981224,12565,0,1758090587,13013.251095099993,84.11226303000149,53303.192113200006 2025-09-17,06:29:49.000,260,10981187,12765,0,1758090588,13013.210677239993,84.11226303000149,53303.192113200006 2025-09-17,06:29:50.000,260,10981215,12765,0,1758090589,13013.143314139998,84.10521390000213,53303.192113200006 2025-09-17,06:29:51.000,260,10981157,12645,0,1758090590,13013.109632589993,84.04882085999998,53303.1571776 2025-09-17,06:29:52.000,260,10981189,12765,0,1758090591,13013.062478419997,84.0276734700019,53303.171151840004 2025-09-17,06:29:53.000,260,10981222,12725,0,1758090592,13013.035533180002,83.97128042999975,53303.171151840004 2025-09-17,06:29:54.000,260,10981176,12925,0,1758090593,13013.015324250002,83.99947695000446,53303.220061680004 2025-09-17,06:29:55.000,260,10981217,12445,0,1758090594,13012.995115320002,83.95718217000103,53303.19910032 2025-09-17,06:29:56.000,260,10981184,12445,0,1758090595,13012.968170079992,83.9289856500036,53303.2270488 2025-09-17,06:29:57.000,260,10981171,12645,0,1758090596,13012.887334359992,83.88669087000017,53303.220061680004 2025-09-17,06:29:58.000,260,10981164,12805,0,1758090597,13012.880598049996,83.85849435000273,53303.20608744 2025-09-17,06:29:59.000,260,10981182,12965,0,1758090598,13012.873861740001,83.85144522000337,53303.220061680004 2025-09-17,06:30:00.000,260,10981199,12685,0,1758090599,13012.819971259996,83.8161995699993,53303.23403592001 2025-09-17,06:30:01.000,260,10981192,12605,0,1758090600,13012.819971259996,83.75980653000443,53303.17813896 2025-09-17,06:30:02.000,260,10981174,12565,0,1758090601,13012.766080779991,83.70341349000228,53303.192113200006 2025-09-17,06:30:03.000,260,10981147,12845,0,1758090602,13012.725662919991,83.65406957999949,53303.23403592001 2025-09-17,06:30:04.000,260,10981189,12765,0,1758090603,13012.66503612999,83.61882393000269,53303.2270488 2025-09-17,06:30:05.000,260,10981182,12645,0,1758090604,13012.63135458,83.61177480000333,53303.23403592001 2025-09-17,06:30:06.000,260,10981248,12325,0,1758090605,13012.577464099995,83.58357827999862,53303.241023040006 2025-09-17,06:30:07.000,260,10981168,12605,0,1758090606,13012.516837309995,83.5694800199999,53303.27595864 2025-09-17,06:30:08.000,260,10981197,12765,0,1758090607,13012.52357361999,83.54128350000246,53303.26198440001 2025-09-17,06:30:09.000,260,10981193,12685,0,1758090608,13012.456210519995,83.51308697999775,53303.24801016 2025-09-17,06:30:10.000,260,10981185,12565,0,1758090609,13012.38884742,83.51308697999775,53303.26897152 2025-09-17,06:30:11.000,260,10981201,12485,0,1758090610,13012.334956939994,83.48489046000032,53303.24801016 2025-09-17,06:30:12.000,260,10981203,12285,0,1758090611,13012.32822063,83.45669394000288,53303.24801016 2025-09-17,06:30:13.000,260,10981203,12645,0,1758090612,13012.240648599989,83.48489046000032,53303.289932880005 2025-09-17,06:30:14.000,260,10981173,12605,0,1758090613,13012.193494429994,83.45669394000288,53303.27595864 2025-09-17,06:30:15.000,260,10981184,12525,0,1758090614,13012.146340259998,83.44964481000352,53303.289932880005 2025-09-17,06:30:16.000,260,10981213,12365,0,1758090615,13012.065504539998,83.41439915999945,53303.26198440001 2025-09-17,06:30:17.000,260,10981272,12805,0,1758090616,13012.011614059993,83.38620264000201,53303.289932880005 2025-09-17,06:30:18.000,260,10981244,12565,0,1758090617,13011.957723580002,83.35095698999794,53303.24801016 2025-09-17,06:30:19.000,260,10981194,12685,0,1758090618,13011.876887860002,83.31571134000114,53303.27595864 2025-09-17,06:30:20.000,260,10981206,12725,0,1758090619,13011.822997379997,83.28751482000371,53303.2270488 2025-09-17,06:30:21.000,260,10981175,12605,0,1758090620,13011.775843210002,83.23817091000092,53303.24801016 2025-09-17,06:30:22.000,260,10981204,12725,0,1758090621,13011.728689039992,83.18882699999813,53303.23403592001 2025-09-17,06:30:23.000,260,10981170,12765,0,1758090622,13011.634380700001,83.15358135000133,53303.17813896 2025-09-17,06:30:24.000,260,10981178,12605,0,1758090623,13011.593962840001,83.15358135000133,53303.31089424001 2025-09-17,06:30:25.000,260,10981198,12645,0,1758090624,13011.506390809991,83.10423743999854,53303.220061680004 2025-09-17,06:30:26.000,260,10981240,12485,0,1758090625,13011.47270926,83.06899179000175,53303.24801016 2025-09-17,06:30:27.000,260,10981217,12605,0,1758090626,13011.459236639996,83.06899179000175,53303.220061680004 2025-09-17,06:30:28.000,260,10981173,12685,0,1758090627,13011.439027709996,83.0125987499996,53303.23403592001 2025-09-17,06:30:29.000,260,10981253,12525,0,1758090628,13011.37166461,83.0125987499996,53303.241023040006 2025-09-17,06:30:30.000,260,10981210,12605,0,1758090629,13011.378400919995,82.99850049000088,53303.23403592001 2025-09-17,06:30:31.000,260,10981236,12645,0,1758090630,13011.38513722999,83.0125987499996,53303.241023040006 2025-09-17,06:30:32.000,260,10981223,12885,0,1758090631,13011.35145568,82.96325484000408,53303.24801016 2025-09-17,06:30:33.000,260,10981202,12525,0,1758090632,13011.33124675,82.98440223000216,53303.220061680004 2025-09-17,06:30:34.000,260,10981210,12885,0,1758090633,13011.36492829999,82.9773531000028,53303.26198440001 2025-09-17,06:30:35.000,260,10981237,12525,0,1758090634,13011.358191989995,82.95620571000472,53303.26897152 2025-09-17,06:30:36.000,260,10981219,12525,0,1758090635,13011.358191989995,82.90686180000193,53303.289932880005 2025-09-17,06:30:37.000,260,10981217,12605,0,1758090636,13011.337983059995,82.88571441000386,53303.28294576001 2025-09-17,06:30:38.000,260,10981208,12725,0,1758090637,13011.35145568,82.89276354000322,53303.32486848 2025-09-17,06:30:39.000,260,10981216,12965,0,1758090638,13011.39187354,82.8645670199985,53303.359804080006 2025-09-17,06:30:40.000,260,10981229,12605,0,1758090639,13011.42555508999,82.85046875999979,53303.38076544001 2025-09-17,06:30:41.000,260,10981247,12725,0,1758090640,13011.44576401999,82.8645670199985,53303.408713920006 2025-09-17,06:30:42.000,260,10981217,12965,0,1758090641,13011.49291819,82.87161614999786,53303.41570104 2025-09-17,06:30:43.000,260,10981220,12605,0,1758090642,13011.48618187999,82.84341963000043,53303.48557224 2025-09-17,06:30:44.000,260,10981226,12685,0,1758090643,13011.546808669991,82.81522311000299,53303.53448208 2025-09-17,06:30:45.000,260,10981174,12645,0,1758090644,13011.593962840001,82.78702658999828,53303.49954648001 2025-09-17,06:30:46.000,260,10981225,12565,0,1758090645,13011.641117009996,82.77292832999956,53303.527494960006 2025-09-17,06:30:47.000,260,10981180,12605,0,1758090646,13011.721952729997,82.75883007000084,53303.56243056 2025-09-17,06:30:48.000,260,10981211,12725,0,1758090647,13011.769106899992,82.70243702999869,53303.576404800006 2025-09-17,06:30:49.000,260,10981206,12565,0,1758090648,13011.856678930002,82.70243702999869,53303.73012144 2025-09-17,06:30:50.000,260,10981211,12605,0,1758090649,13011.971196199993,82.69538789999933,53303.7510828 2025-09-17,06:30:51.000,260,10981181,12645,0,1758090650,13012.045295609998,82.68128964000061,53303.75806992 2025-09-17,06:30:52.000,260,10981202,12725,0,1758090651,13012.159812879989,82.65309312000318,53303.80697976 2025-09-17,06:30:53.000,260,10981257,12525,0,1758090652,13012.254121219994,82.63899486000446,53303.911786560006 2025-09-17,06:30:54.000,260,10981267,12685,0,1758090653,13012.355165869994,82.67424051000125,53303.97467064 2025-09-17,06:30:55.000,260,10981246,12725,0,1758090654,13012.436001589995,82.71653529000469,53304.058516080004 2025-09-17,06:30:56.000,260,10981211,12845,0,1758090655,13012.55051886,82.74473181000212,53304.079477440006 2025-09-17,06:30:57.000,260,10981204,13005,0,1758090656,13012.63135458,82.72358442000404,53304.19127136001 2025-09-17,06:30:58.000,260,10981207,12885,0,1758090657,13012.745871849991,82.7658792000002,53304.28210392 2025-09-17,06:30:59.000,260,10981177,12725,0,1758090658,13012.846916499991,82.77292832999956,53304.33800088001 2025-09-17,06:31:00.000,260,10981203,12805,0,1758090659,13012.947961149992,82.75883007000084,53304.38691072001 2025-09-17,06:31:01.000,260,10981227,12525,0,1758090660,13013.055742110002,82.75883007000084,53304.52665312001 2025-09-17,06:31:02.000,260,10981223,12685,0,1758090661,13013.210677239993,82.77292832999956,53304.561588720004 2025-09-17,06:31:03.000,260,10981239,12485,0,1758090662,13013.311721889993,82.82227224000235,53304.701331120006 2025-09-17,06:31:04.000,260,10981237,12485,0,1758090663,13013.473393329994,82.8786652800045,53304.80613792 2025-09-17,06:31:05.000,260,10981232,12565,0,1758090664,13013.534020119994,82.89276354000322,53304.87600912 2025-09-17,06:31:06.000,260,10981179,12845,0,1758090665,13013.756318349995,82.94210744999873,53305.00177728 2025-09-17,06:31:07.000,260,10981211,12645,0,1758090666,13013.95167134,82.98440223000216,53305.1135712 2025-09-17,06:31:08.000,260,10981231,12845,0,1758090667,13014.113342780001,83.04079527000431,53305.22536512001 2025-09-17,06:31:09.000,260,10981236,12605,0,1758090668,13014.301959459997,83.1112865699979,53305.33715904 2025-09-17,06:31:10.000,260,10981228,12685,0,1758090669,13014.564675549998,83.17472873999941,53305.44895296 2025-09-17,06:31:11.000,260,10981219,12645,0,1758090670,13014.80044639999,83.25226916999964,53305.54677264 2025-09-17,06:31:12.000,260,10981223,12605,0,1758090671,13015.056426179995,83.30866221000178,53305.742412 2025-09-17,06:31:13.000,260,10981279,12765,0,1758090672,13015.312405960001,83.35095698999794,53305.903115760004 2025-09-17,06:31:14.000,260,10981218,12725,0,1758090673,13015.548176809993,83.40735003000009,53306.02888392 2025-09-17,06:31:15.000,260,10981176,12645,0,1758090674,13015.824365519999,83.4707922000016,53306.210549040006 2025-09-17,06:31:16.000,260,10981251,12725,0,1758090675,13016.06013636999,83.51308697999775,53306.3363172 2025-09-17,06:31:17.000,260,10981232,12645,0,1758090676,13016.30937984,83.5342343700031,53306.5109952 2025-09-17,06:31:18.000,260,10981240,12605,0,1758090677,13016.531678070001,83.58357827999862,53306.68567320001 2025-09-17,06:31:19.000,260,10981248,12525,0,1758090678,13016.686613199992,83.61177480000333,53306.8254156 2025-09-17,06:31:20.000,260,10981196,12885,0,1758090679,13016.976274529989,83.62587306000205,53307.049003440006 2025-09-17,06:31:21.000,260,10981163,12645,0,1758090680,13017.232254309994,83.66111870999885,53307.216694320006 2025-09-17,06:31:22.000,260,10981191,12525,0,1758090681,13017.40066205999,83.68931523000356,53307.42630792001 2025-09-17,06:31:23.000,260,10981241,12445,0,1758090682,13017.690323390001,83.73865913999907,53307.580024560004 2025-09-17,06:31:24.000,260,10981259,12565,0,1758090683,13017.885676379992,83.73161000999971,53307.79662528 2025-09-17,06:31:25.000,260,10981248,12565,0,1758090684,13018.114710919988,83.73865913999907,53307.95732904001 2025-09-17,06:31:26.000,260,10981188,12565,0,1758090685,13018.303327599999,83.72456088000035,53308.05514872001 2025-09-17,06:31:27.000,260,10981253,12605,0,1758090686,13018.48520797,83.74570826999843,53308.271749440006 2025-09-17,06:31:28.000,260,10981218,12725,0,1758090687,13018.694033579995,83.76685566000378,53308.4673888 2025-09-17,06:31:29.000,260,10981186,12805,0,1758090688,13018.896122879996,83.77390479000314,53308.62809256001 2025-09-17,06:31:30.000,260,10981246,12725,0,1758090689,13019.044321699992,83.7809539200025,53308.8516804 2025-09-17,06:31:31.000,260,10981218,12605,0,1758090690,13019.165575279992,83.73865913999907,53309.06129400001 2025-09-17,06:31:32.000,260,10981232,12725,0,1758090691,13019.307037789993,83.75275739999779,53309.15212656001 2025-09-17,06:31:33.000,260,10981251,12565,0,1758090692,13019.435027679989,83.80915043999994,53309.36174016 2025-09-17,06:31:34.000,260,10981197,12645,0,1758090693,13019.603435429999,83.83734696000465,53309.56436664001 2025-09-17,06:31:35.000,260,10981263,12485,0,1758090694,13019.751634249995,83.86554348000209,53309.74603176 2025-09-17,06:31:36.000,260,10981229,12765,0,1758090695,13019.812261039995,83.83734696000465,53309.90673552 2025-09-17,06:31:37.000,260,10981277,12405,0,1758090696,13019.86615152,83.84439609000401,53310.01852944001 2025-09-17,06:31:38.000,260,10981250,12605,0,1758090697,13020.068240820001,83.8796417400008,53310.19320744 2025-09-17,06:31:39.000,260,10981227,12685,0,1758090698,13020.202967019992,83.90783825999824,53310.31198848 2025-09-17,06:31:40.000,260,10981251,12645,0,1758090699,13020.304011669992,83.92193652000424,53310.52160208001 2025-09-17,06:31:41.000,260,10981154,12445,0,1758090700,13020.398320009997,83.98537868999847,53310.67531872 2025-09-17,06:31:42.000,260,10981262,12685,0,1758090701,13020.472419420003,84.02062434000254,53310.787112640006 2025-09-17,06:31:43.000,260,10981225,12725,0,1758090702,13020.600409309998,84.03472260000126,53310.89191944 2025-09-17,06:31:44.000,260,10981274,12565,0,1758090703,13020.714926579989,84.03472260000126,53311.052623200005 2025-09-17,06:31:45.000,260,10981267,12685,0,1758090704,13020.79576229999,84.05586998999934,53311.17839136 2025-09-17,06:31:46.000,260,10981210,12405,0,1758090705,13020.950697429995,84.02062434000254,53311.31813376 2025-09-17,06:31:47.000,260,10981182,12765,0,1758090706,13021.00458791,84.02062434000254,53311.4718504 2025-09-17,06:31:48.000,260,10981219,12725,0,1758090707,13021.112368869995,84.04177173000062,53311.59761856001 2025-09-17,06:31:49.000,260,10981216,12845,0,1758090708,13021.22688614,84.02062434000254,53311.69543824001 2025-09-17,06:31:50.000,260,10981229,12645,0,1758090709,13021.368348650001,83.94308391000231,53311.856142 2025-09-17,06:31:51.000,260,10981163,12725,0,1758090710,13021.428975440002,83.89373999999953,53311.9260132 2025-09-17,06:31:52.000,260,10981193,12685,0,1758090711,13021.530020090002,83.87259261000145,53312.072742719996 2025-09-17,06:31:53.000,260,10981227,12885,0,1758090712,13021.597383189997,83.73865913999907,53312.177549520005 2025-09-17,06:31:54.000,260,10981250,12685,0,1758090713,13021.658009979998,83.65406957999949,53312.240433599996 2025-09-17,06:31:55.000,260,10981201,12525,0,1758090714,13021.617592119997,83.5694800199999,53312.345240400005 2025-09-17,06:31:56.000,260,10981214,12725,0,1758090715,13021.570437950002,83.40735003000009,53312.408124479996 2025-09-17,06:31:57.000,260,10981238,12605,0,1758090716,13021.624328429993,83.27341655999771,53312.49895704 2025-09-17,06:31:58.000,260,10981281,12565,0,1758090717,13021.550229020002,83.16063048000069,53312.561841120005 2025-09-17,06:31:59.000,260,10981218,12645,0,1758090718,13021.516547469997,83.04784440000367,53312.64568656 2025-09-17,06:32:00.000,260,10981240,12605,0,1758090719,13021.469393300002,82.82932137000171,53312.67363504001 2025-09-17,06:32:01.000,260,10981202,12605,0,1758090720,13021.388557580001,82.6671913800019,53312.66664792 2025-09-17,06:32:02.000,260,10981200,12445,0,1758090721,13021.260567689991,82.52620878000016,53312.78542896 2025-09-17,06:32:03.000,260,10981285,12725,0,1758090722,13021.172995659996,82.34293140000227,53312.75748048 2025-09-17,06:32:04.000,260,10981281,12645,0,1758090723,13021.09889624999,82.12440837000031,53312.81337744 2025-09-17,06:32:05.000,260,10981209,12285,0,1758090724,13020.970906359995,81.94818012000178,53312.778441840004 2025-09-17,06:32:06.000,260,10981238,12685,0,1758090725,13020.8631254,81.66621491999831,53312.81337744 2025-09-17,06:32:07.000,260,10981267,12805,0,1758090726,13020.728399199994,81.48293754000042,53312.8343388 2025-09-17,06:32:08.000,260,10981260,12965,0,1758090727,13020.620618239998,81.20097234000423,53312.80639032 2025-09-17,06:32:09.000,260,10981248,12685,0,1758090728,13020.512837279988,80.97540018000291,53312.75748048 2025-09-17,06:32:10.000,260,10981252,12565,0,1758090729,13020.364638459992,80.74982802000159,53312.778441840004 2025-09-17,06:32:11.000,260,10981220,12725,0,1758090730,13020.297275359997,80.53835411999898,53312.71555776 2025-09-17,06:32:12.000,260,10981258,12445,0,1758090731,13020.155812849996,80.22114326999872,53312.70857064 2025-09-17,06:32:13.000,260,10981218,12805,0,1758090732,13019.92677831,80.0096693700034,53312.6596608 2025-09-17,06:32:14.000,260,10981254,12685,0,1758090733,13019.771843179995,79.762949820004,53312.63869944 2025-09-17,06:32:15.000,260,10981268,12285,0,1758090734,13019.589962809994,79.48803374999989,53312.58280248001 2025-09-17,06:32:16.000,260,10981245,12725,0,1758090735,13019.381137199998,79.19901942000433,53312.54786688 2025-09-17,06:32:17.000,260,10981221,12645,0,1758090736,13019.179047899997,78.97344726000301,53312.42908584 2025-09-17,06:32:18.000,260,10981216,12365,0,1758090737,13018.990431220001,78.72672771000362,53312.41511160001 2025-09-17,06:32:19.000,260,10981222,12605,0,1758090738,13018.889386570001,78.50820468000165,53312.35921464 2025-09-17,06:32:20.000,260,10981244,12605,0,1758090739,13018.66035202999,78.27558339000097,53312.26139496 2025-09-17,06:32:21.000,260,10981218,12645,0,1758090740,13018.54583476,78.07820775000437,53312.19851088001 2025-09-17,06:32:22.000,260,10981253,12565,0,1758090741,13018.343745459999,77.90197949999856,53312.14960104001 2025-09-17,06:32:23.000,260,10981248,12525,0,1758090742,13018.148392469993,77.71165299000131,53312.10069120001 2025-09-17,06:32:24.000,260,10981249,12685,0,1758090743,13018.033875200003,77.5495230000015,53312.00287152001 2025-09-17,06:32:25.000,260,10981226,12485,0,1758090744,13017.845258519992,77.4508351800032,53311.91902608 2025-09-17,06:32:26.000,260,10981277,12605,0,1758090745,13017.717268629996,77.26755779999803,53311.939987440004 2025-09-17,06:32:27.000,260,10981228,12645,0,1758090746,13017.46802516,77.14067346000229,53311.83518064001 2025-09-17,06:32:28.000,260,10981215,12685,0,1758090747,13017.24572693,77.04903477000335,53311.70242536 2025-09-17,06:32:29.000,260,10981247,12605,0,1758090748,13017.043637629999,76.97854347000248,53311.77928368 2025-09-17,06:32:30.000,260,10981273,12565,0,1758090749,13016.848284639993,76.97149434000312,53311.59761856001 2025-09-17,06:32:31.000,260,10981248,12725,0,1758090750,13016.625986409992,76.93624868999905,53311.555695840005 2025-09-17,06:32:32.000,260,10981217,12645,0,1758090751,13016.471051280001,76.92919955999969,53311.436914800004 2025-09-17,06:32:33.000,260,10981247,12485,0,1758090752,13016.275698289995,76.9432978199984,53311.457876160006 2025-09-17,06:32:34.000,260,10981208,12605,0,1758090753,13016.134235779995,77.00673998999991,53311.41595344 2025-09-17,06:32:35.000,260,10981202,12725,0,1758090754,13015.98603696,77.09837867999886,53311.32512088 2025-09-17,06:32:36.000,260,10981293,12965,0,1758090755,13015.89846492999,77.15477172000101,53311.339095120005 2025-09-17,06:32:37.000,260,10981259,12765,0,1758090756,13015.797420279989,77.2393612800006,53311.20633984 2025-09-17,06:32:38.000,260,10981255,12645,0,1758090757,13015.703111939998,77.30985258000146,53311.19935272 2025-09-17,06:32:39.000,260,10981216,12725,0,1758090758,13015.581858359998,77.35919649000425,53311.11550728001 2025-09-17,06:32:40.000,260,10981242,12685,0,1758090759,13015.494286330002,77.4508351800032,53311.10852016 2025-09-17,06:32:41.000,260,10981256,12685,0,1758090760,13015.426923229992,77.46493344000191,53310.99672624001 2025-09-17,06:32:42.000,260,10981195,12605,0,1758090761,13015.339351199997,77.5495230000015,53311.01070048 2025-09-17,06:32:43.000,260,10981229,12645,0,1758090762,13015.305669649992,77.61296517000301,53310.97576488001 2025-09-17,06:32:44.000,260,10981216,12645,0,1758090763,13015.258515479996,77.71165299000131,53310.94082928 2025-09-17,06:32:45.000,260,10981284,12285,0,1758090764,13015.231570240001,77.73984950999875,53310.9128808 2025-09-17,06:32:46.000,260,10981174,12765,0,1758090765,13015.15073452,77.83853733000433,53310.94781640001 2025-09-17,06:32:47.000,260,10981199,12685,0,1758090766,13015.076635109996,77.93722515000263,53310.89191944 2025-09-17,06:32:48.000,260,10981253,12445,0,1758090767,13015.02274462999,78.03591297000094,53310.787112640006 2025-09-17,06:32:49.000,260,10981209,12765,0,1758090768,13014.94864522,78.12050253000052,53310.82204824 2025-09-17,06:32:50.000,260,10981186,12485,0,1758090769,13014.935172599995,78.21214121999947,53310.7731384 2025-09-17,06:32:51.000,260,10981189,12725,0,1758090770,13014.975590459995,78.26853426000162,53310.74518992 2025-09-17,06:32:52.000,260,10981177,12605,0,1758090771,13014.96211783999,78.43066425000143,53310.7032672 2025-09-17,06:32:53.000,260,10981205,12605,0,1758090772,13014.975590459995,78.49410642000294,53310.74518992 2025-09-17,06:32:54.000,260,10981232,12645,0,1758090773,13015.00253569999,78.62803988999804,53310.66134448001 2025-09-17,06:32:55.000,260,10981182,12685,0,1758090774,13015.016008319995,78.7126294500049,53310.67531872 2025-09-17,06:32:56.000,260,10981238,12765,0,1758090775,13014.995799389995,78.83246466000128,53310.65435736 2025-09-17,06:32:57.000,260,10981202,12445,0,1758090776,13015.056426179995,78.9452507399983,53310.62640888 2025-09-17,06:32:58.000,260,10981252,12885,0,1758090777,13015.11031666,79.05098769000324,53310.57749904 2025-09-17,06:32:59.000,260,10981191,12645,0,1758090778,13015.10358034999,79.17787202999898,53310.58448616 2025-09-17,06:33:00.000,260,10981192,12605,0,1758090779,13015.0698988,79.26951071999792,53310.563524799996 2025-09-17,06:33:01.000,260,10981215,13005,0,1758090780,13015.13052559,79.4034441900003,53310.500640720005 2025-09-17,06:33:02.000,260,10981209,12805,0,1758090781,13015.157470829996,79.50918113999796,53310.50762784 2025-09-17,06:33:03.000,260,10981162,12485,0,1758090782,13015.157470829996,79.58672156999819,53310.43775664 2025-09-17,06:33:04.000,260,10981193,12725,0,1758090783,13015.15073452,79.68540939000377,53310.43775664 2025-09-17,06:33:05.000,260,10981192,12445,0,1758090784,13015.17094345,79.7136059100012,53310.40282104001 2025-09-17,06:33:06.000,260,10981145,12645,0,1758090785,13015.231570240001,79.73475329999928,53310.34692408 2025-09-17,06:33:07.000,260,10981175,12565,0,1758090786,13015.292197030001,79.69950765000249,53310.3888468 2025-09-17,06:33:08.000,260,10981221,12605,0,1758090787,13015.339351199997,79.67131112999778,53310.32596272001 2025-09-17,06:33:09.000,260,10981207,12605,0,1758090788,13015.386505369992,79.62901635000162,53310.263078640004 2025-09-17,06:33:10.000,260,10981200,12645,0,1758090789,13015.480813709997,79.6149180900029,53310.263078640004 2025-09-17,06:33:11.000,260,10981191,12565,0,1758090790,13015.507758949992,79.48803374999989,53310.24211728 2025-09-17,06:33:12.000,260,10981198,12725,0,1758090791,13015.568385739993,79.4034441900003,53310.22814304001 2025-09-17,06:33:13.000,260,10981174,12525,0,1758090792,13015.649221459993,79.34705114999815,53310.17224608 2025-09-17,06:33:14.000,260,10981156,12605,0,1758090793,13015.662694079998,79.19901942000433,53310.13731048001 2025-09-17,06:33:15.000,260,10981212,12525,0,1758090794,13015.689639319993,79.06508595000196,53310.165258960005 2025-09-17,06:33:16.000,260,10981215,12365,0,1758090795,13015.703111939998,78.88885770000343,53310.15128472 2025-09-17,06:33:17.000,260,10981201,12445,0,1758090796,13015.696375629988,78.82541553000192,53310.03949080001 2025-09-17,06:33:18.000,260,10981208,12725,0,1758090797,13015.682903009998,78.67033467000147,53310.01154232 2025-09-17,06:33:19.000,260,10981252,12725,0,1758090798,13015.642485149998,78.54345032999845,53310.01154232 2025-09-17,06:33:20.000,260,10981207,12565,0,1758090799,13015.655957769988,78.4518116399995,53309.95564536 2025-09-17,06:33:21.000,260,10981226,12645,0,1758090800,13015.622276219998,78.3178781700044,53309.82289008001 2025-09-17,06:33:22.000,260,10981240,12645,0,1758090801,13015.629012529993,78.1557481800046,53309.85083856001 2025-09-17,06:33:23.000,260,10981180,12525,0,1758090802,13015.575122050002,78.02181471000222,53309.84385144 2025-09-17,06:33:24.000,260,10981192,12725,0,1758090803,13015.554913120002,77.83853733000433,53309.73904464 2025-09-17,06:33:25.000,260,10981225,12685,0,1758090804,13015.514495260002,77.69050560000323,53309.72507040001 2025-09-17,06:33:26.000,260,10981191,12325,0,1758090805,13015.406714299992,77.5495230000015,53309.68314768001 2025-09-17,06:33:27.000,260,10981206,12525,0,1758090806,13015.312405960001,77.37329475000297,53309.65519920001 2025-09-17,06:33:28.000,260,10981201,12445,0,1758090807,13015.278724409996,77.16886997999973,53309.59930224 2025-09-17,06:33:29.000,260,10981253,12725,0,1758090808,13015.177679759996,77.03493651000463,53309.55737952001 2025-09-17,06:33:30.000,260,10981178,12405,0,1758090809,13015.096844039996,76.85165912999946,53309.52244392 2025-09-17,06:33:31.000,260,10981232,12605,0,1758090810,13015.016008319995,76.71067652999773,53309.52244392 2025-09-17,06:33:32.000,260,10981162,12525,0,1758090811,13014.995799389995,76.62608696999814,53309.445585600006 2025-09-17,06:33:33.000,260,10981205,12965,0,1758090812,13014.874545809995,76.47100610999769,53309.41065 2025-09-17,06:33:34.000,260,10981189,12685,0,1758090813,13014.84760057,76.3511709000013,53309.326804560005 2025-09-17,06:33:35.000,260,10981217,12885,0,1758090814,13014.76676485,76.26658134000172,53309.3407788 2025-09-17,06:33:36.000,260,10981189,12845,0,1758090815,13014.69940174999,76.20313917000021,53309.24295912 2025-09-17,06:33:37.000,260,10981200,12285,0,1758090816,13014.692665439994,76.1537952600047,53309.26392048 2025-09-17,06:33:38.000,260,10981231,12605,0,1758090817,13014.632038649994,76.13264786999935,53309.22199776001 2025-09-17,06:33:39.000,260,10981204,13005,0,1758090818,13014.611829719994,76.10445135000191,53309.24994624001 2025-09-17,06:33:40.000,260,10981214,12605,0,1758090819,13014.578148169989,76.07625483000447,53309.26392048 2025-09-17,06:33:41.000,260,10981178,12805,0,1758090820,13014.537730309989,76.05510743999912,53309.24994624001 2025-09-17,06:33:42.000,260,10981177,12765,0,1758090821,13014.504048759998,76.05510743999912,53309.27090760001 2025-09-17,06:33:43.000,260,10981207,12445,0,1758090822,13014.470367209993,76.14674612999806,53309.277894720006 2025-09-17,06:33:44.000,260,10981204,12725,0,1758090823,13014.530993999993,76.16084439000406,53309.33379168 2025-09-17,06:33:45.000,260,10981203,12645,0,1758090824,13014.490576139993,76.21018829999957,53309.3407788 2025-09-17,06:33:46.000,260,10981187,12685,0,1758090825,13014.436685659988,76.30182698999852,53309.28488184 2025-09-17,06:33:47.000,260,10981184,12565,0,1758090826,13014.504048759998,76.3864165499981,53309.40366288 2025-09-17,06:33:48.000,260,10981194,12685,0,1758090827,13014.477103519988,76.44280959000025,53309.38968864001 2025-09-17,06:33:49.000,260,10981161,12605,0,1758090828,13014.497312449988,76.54854653999791,53309.47353408 2025-09-17,06:33:50.000,260,10981196,12285,0,1758090829,13014.544466619998,76.6472343600035,53309.50148256 2025-09-17,06:33:51.000,260,10981235,12525,0,1758090830,13014.632038649994,76.78821695999795,53309.55737952001 2025-09-17,06:33:52.000,260,10981183,12525,0,1758090831,13014.658983889989,76.88690478000353,53309.64821208 2025-09-17,06:33:53.000,260,10981198,12765,0,1758090832,13014.71961067999,77.08428042000014,53309.711096160005 2025-09-17,06:33:54.000,260,10981190,12885,0,1758090833,13014.78697378,77.22526302000188,53309.80891584 2025-09-17,06:33:55.000,260,10981176,12525,0,1758090834,13014.88128211999,77.39444214000105,53309.85782568 2025-09-17,06:33:56.000,260,10981217,12765,0,1758090835,13014.975590459995,77.5495230000015,53309.95564536 2025-09-17,06:33:57.000,260,10981199,12605,0,1758090836,13015.10358034999,77.78214429000218,53310.046477920005 2025-09-17,06:33:58.000,260,10981165,12645,0,1758090837,13015.204624999991,77.94427428000199,53310.15827184001 2025-09-17,06:33:59.000,260,10981148,12605,0,1758090838,13015.319142269997,78.14869904999796,53310.2491044 2025-09-17,06:34:00.000,260,10981154,12685,0,1758090839,13015.433659540002,78.36722207999992,53310.34692408 2025-09-17,06:34:01.000,260,10981167,12845,0,1758090840,13015.548176809993,78.58574511000188,53310.47269224001 2025-09-17,06:34:02.000,260,10981233,12645,0,1758090841,13015.669430389993,78.83246466000128,53310.54256344001 2025-09-17,06:34:03.000,260,10981195,12445,0,1758090842,13015.797420279989,79.0580368200026,53310.65435736 2025-09-17,06:34:04.000,260,10981165,12885,0,1758090843,13015.932146479994,79.304756370002,53310.74518992 2025-09-17,06:34:05.000,260,10981156,12605,0,1758090844,13016.093817919995,79.53737766000268,53310.94781640001 2025-09-17,06:34:06.000,260,10981159,12685,0,1758090845,13016.20159887999,79.75590069000464,53311.01070048 2025-09-17,06:34:07.000,260,10981206,12805,0,1758090846,13016.316116149996,79.94622720000189,53311.19935272 2025-09-17,06:34:08.000,260,10981219,12645,0,1758090847,13016.417160799996,80.11540632000106,53311.33210800001 2025-09-17,06:34:09.000,260,10981182,12445,0,1758090848,13016.599041169997,80.3057328299983,53311.40896632001 2025-09-17,06:34:10.000,260,10981161,12645,0,1758090849,13016.706822129992,80.50310847000219,53311.54870872001 2025-09-17,06:34:11.000,260,10981211,12605,0,1758090850,13016.848284639993,80.61589454999921,53311.73037384 2025-09-17,06:34:12.000,260,10981198,12605,0,1758090851,13016.949329289993,80.72163150000415,53311.82819352 2025-09-17,06:34:13.000,260,10981204,12605,0,1758090852,13017.111000729994,80.88376149000396,53311.960948800006 2025-09-17,06:34:14.000,260,10981136,12725,0,1758090853,13017.23899061999,80.98244931000227,53312.107678320004 2025-09-17,06:34:15.000,260,10981212,12525,0,1758090854,13017.32656265,81.03179321999778,53312.23344648 2025-09-17,06:34:16.000,260,10981134,12845,0,1758090855,13017.50170670999,81.16572669000016,53312.40113736 2025-09-17,06:34:17.000,260,10981174,12725,0,1758090856,13017.636432909996,81.29261103000317,53312.4500472 2025-09-17,06:34:18.000,260,10981192,12885,0,1758090857,13017.697059699996,81.33490580999933,53312.56882824 2025-09-17,06:34:19.000,260,10981147,12605,0,1758090858,13017.851994830002,81.41949536999891,53312.63869944 2025-09-17,06:34:20.000,260,10981178,12565,0,1758090859,13017.946303169992,81.45474102000298,53312.729532000005 2025-09-17,06:34:21.000,260,10981226,12685,0,1758090860,13018.074293059988,81.49703579999914,53312.85530016 2025-09-17,06:34:22.000,260,10981217,12765,0,1758090861,13018.188810329993,81.55342884000129,53312.98805544001 2025-09-17,06:34:23.000,260,10981198,12525,0,1758090862,13018.289854979994,81.58867448999808,53313.05792664001 2025-09-17,06:34:24.000,260,10981191,12685,0,1758090863,13018.37742700999,81.58867448999808,53313.12779784001 2025-09-17,06:34:25.000,260,10981200,12525,0,1758090864,13018.5054169,81.58162535999872,53313.26055312 2025-09-17,06:34:26.000,260,10981167,12725,0,1758090865,13018.62667048,81.59572362000472,53313.36535992 2025-09-17,06:34:27.000,260,10981264,12885,0,1758090866,13018.76813299,81.57457622999937,53313.40728264 2025-09-17,06:34:28.000,260,10981151,12765,0,1758090867,13018.889386570001,81.58162535999872,53313.49112808001 2025-09-17,06:34:29.000,260,10981140,12685,0,1758090868,13019.030849080002,81.57457622999937,53313.58196064 2025-09-17,06:34:30.000,260,10981188,12565,0,1758090869,13019.172311590002,81.51818319000449,53313.70772880001 2025-09-17,06:34:31.000,260,10981212,12685,0,1758090870,13019.307037789993,81.51113405999786,53313.77760000001 2025-09-17,06:34:32.000,260,10981185,12725,0,1758090871,13019.475445539989,81.5040849299985,53313.91035528 2025-09-17,06:34:33.000,260,10981190,12565,0,1758090872,13019.64385329,81.5040849299985,53313.9872136 2025-09-17,06:34:34.000,260,10981195,12725,0,1758090873,13019.792052109995,81.4688392800017,53314.08503328 2025-09-17,06:34:35.000,260,10981221,12405,0,1758090874,13019.92004199999,81.48293754000042,53314.17586584 2025-09-17,06:34:36.000,260,10981148,12605,0,1758090875,13020.054768199996,81.44769189000363,53314.27368552 2025-09-17,06:34:37.000,260,10981169,12605,0,1758090876,13020.169285470001,81.42654449999827,53314.34355672 2025-09-17,06:34:38.000,260,10981198,12645,0,1758090877,13020.283802739992,81.41949536999891,53314.39945368001 2025-09-17,06:34:39.000,260,10981159,12725,0,1758090878,13020.398320009997,81.44769189000363,53314.56714456001 2025-09-17,06:34:40.000,260,10981179,12525,0,1758090879,13020.586936689993,81.42654449999827,53314.61605440001 2025-09-17,06:34:41.000,260,10981175,12525,0,1758090880,13020.728399199994,81.42654449999827,53314.7557968 2025-09-17,06:34:42.000,260,10981140,12565,0,1758090881,13020.81597122999,81.41949536999891,53314.860603600006 2025-09-17,06:34:43.000,260,10981209,12645,0,1758090882,13020.970906359995,81.42654449999827,53315.01432024 2025-09-17,06:34:44.000,260,10981179,12485,0,1758090883,13021.11910517999,81.41949536999891,53315.09117856 2025-09-17,06:34:45.000,260,10981218,12565,0,1758090884,13021.24709507,81.42654449999827,53315.26585656001 2025-09-17,06:34:46.000,260,10981156,12565,0,1758090885,13021.395293889997,81.46179015000234,53315.38463760001 2025-09-17,06:34:47.000,260,10981173,12645,0,1758090886,13021.489602230002,81.44064276000427,53315.531367120006 2025-09-17,06:34:48.000,260,10981144,12645,0,1758090887,13021.631064740002,81.44064276000427,53315.60822544 2025-09-17,06:34:49.000,260,10981159,12685,0,1758090888,13021.732109389988,81.46179015000234,53315.76194208 2025-09-17,06:34:50.000,260,10981185,12645,0,1758090889,13021.839890349998,81.44769189000363,53315.873736 2025-09-17,06:34:51.000,260,10981144,12725,0,1758090890,13021.988089169994,81.48293754000042,53315.99251704 2025-09-17,06:34:52.000,260,10981190,12645,0,1758090891,13022.08239751,81.5675271,53316.16719504 2025-09-17,06:34:53.000,260,10981237,12725,0,1758090892,13022.230596329995,81.57457622999937,53316.30693744 2025-09-17,06:34:54.000,260,10981197,12605,0,1758090893,13022.372058839996,81.62392014000216,53316.43969272001 2025-09-17,06:34:55.000,260,10981209,12645,0,1758090894,13022.459630869991,81.72965708999982,53316.586422240005 2025-09-17,06:34:56.000,260,10981211,12685,0,1758090895,13022.601093379992,81.82129577999876,53316.76808736 2025-09-17,06:34:57.000,260,10981245,12605,0,1758090896,13022.735819579997,81.91998360000434,53316.921804000005 2025-09-17,06:34:58.000,260,10981196,12565,0,1758090897,13022.823391609993,82.00457316000393,53317.089494880005 2025-09-17,06:34:59.000,260,10981181,12525,0,1758090898,13022.978326739998,82.16670315000374,53317.2362244 2025-09-17,06:35:00.000,260,10981249,12485,0,1758090899,13023.072635079989,82.30063661999884,53317.38295392 2025-09-17,06:35:01.000,260,10981192,12885,0,1758090900,13023.187152349994,82.46276660999865,53317.56461904001 2025-09-17,06:35:02.000,260,10981195,12645,0,1758090901,13023.32187855,82.61079833999975,53317.711348560006 2025-09-17,06:35:03.000,260,10981243,12325,0,1758090902,13023.4229232,82.70243702999869,53317.87205232001 2025-09-17,06:35:04.000,260,10981164,12605,0,1758090903,13023.51723153999,82.8786652800045,53318.01878184001 2025-09-17,06:35:05.000,260,10981223,12965,0,1758090904,13023.591330949996,83.01964787999896,53318.193459840004 2025-09-17,06:35:06.000,260,10981140,12445,0,1758090905,13023.678902979991,83.13243396000325,53318.361150720004 2025-09-17,06:35:07.000,260,10981234,12205,0,1758090906,13023.712584529996,83.25226916999964,53318.49390600001 2025-09-17,06:35:08.000,260,10981185,12485,0,1758090907,13023.759738699991,83.35095698999794,53318.67557112 2025-09-17,06:35:09.000,260,10981207,12485,0,1758090908,13023.820365489992,83.46374307000224,53318.815313520005 2025-09-17,06:35:10.000,260,10981188,12485,0,1758090909,13023.854047039997,83.56243089000054,53318.96204304 2025-09-17,06:35:11.000,260,10981255,12805,0,1758090910,13023.880992279992,83.6681678399982,53319.08082408 2025-09-17,06:35:12.000,260,10981186,12525,0,1758090911,13023.921410139992,83.75275739999779,53319.13672104 2025-09-17,06:35:13.000,260,10981195,12485,0,1758090912,13023.975300619997,83.78800305000186,53319.31139904001 2025-09-17,06:35:14.000,260,10981222,12765,0,1758090913,13023.988773240002,83.87259261000145,53319.49306416 2025-09-17,06:35:15.000,260,10981231,12525,0,1758090914,13023.982036929992,83.91488739000488,53319.59787096001 2025-09-17,06:35:16.000,260,10981239,12685,0,1758090915,13023.968564310002,83.92193652000424,53319.69569064001 2025-09-17,06:35:17.000,260,10981196,12525,0,1758090916,13023.961827999992,83.99242781999783,53319.75857472 2025-09-17,06:35:18.000,260,10981224,12685,0,1758090917,13023.961827999992,83.99242781999783,53319.870368640004 2025-09-17,06:35:19.000,260,10981196,12725,0,1758090918,13023.934882759997,84.03472260000126,53319.9961368 2025-09-17,06:35:20.000,260,10981221,12645,0,1758090919,13023.928146450002,84.0276734700019,53320.10094360001 2025-09-17,06:35:21.000,260,10981217,12725,0,1758090920,13023.921410139992,84.03472260000126,53320.12889208001 2025-09-17,06:35:22.000,260,10981239,12445,0,1758090921,13023.894464899997,84.02062434000254,53320.21972464001 2025-09-17,06:35:23.000,260,10981237,12605,0,1758090922,13023.901201209992,84.0276734700019,53320.30357008 2025-09-17,06:35:24.000,260,10981236,12805,0,1758090923,13023.874255969997,84.0629191199987,53320.35247992 2025-09-17,06:35:25.000,260,10981223,12645,0,1758090924,13023.820365489992,84.05586998999934,53320.42235112 2025-09-17,06:35:26.000,260,10981241,12605,0,1758090925,13023.813629179996,84.0629191199987,53320.46427384001 2025-09-17,06:35:27.000,260,10981221,12645,0,1758090926,13023.766475010001,84.06996824999806,53320.492222320005 2025-09-17,06:35:28.000,260,10981227,12445,0,1758090927,13023.719320839991,84.09111564000341,53320.56908064 2025-09-17,06:35:29.000,260,10981181,12645,0,1758090928,13023.678902979991,84.06996824999806,53320.58305488001 2025-09-17,06:35:30.000,260,10981199,12525,0,1758090929,13023.66543036,84.02062434000254,53320.56908064 2025-09-17,06:35:31.000,260,10981191,12525,0,1758090930,13023.60480357,84.0276734700019,53320.55510640001 2025-09-17,06:35:32.000,260,10981183,12365,0,1758090931,13023.571122019996,84.02062434000254,53320.590042 2025-09-17,06:35:33.000,260,10981234,12885,0,1758090932,13023.53744046999,83.97832955999911,53320.66690032 2025-09-17,06:35:34.000,260,10981219,12525,0,1758090933,13023.530704159995,83.99242781999783,53320.63895184 2025-09-17,06:35:35.000,260,10981203,12525,0,1758090934,13023.46334106,83.93603478000296,53320.66690032 2025-09-17,06:35:36.000,260,10981192,12525,0,1758090935,13023.449868439995,83.88669087000017,53320.67388744001 2025-09-17,06:35:37.000,260,10981208,12445,0,1758090936,13023.490286299995,83.80210131000058,53320.68786168 2025-09-17,06:35:38.000,260,10981194,12845,0,1758090937,13023.470077369995,83.75275739999779,53320.67388744001 2025-09-17,06:35:39.000,260,10981206,12565,0,1758090938,13023.50375892,83.7809539200025,53320.72279728001 2025-09-17,06:35:40.000,260,10981211,12645,0,1758090939,13023.53744046999,83.7809539200025,53320.74375864 2025-09-17,06:35:41.000,260,10981195,12565,0,1758090940,13023.55764939999,83.73865913999907,53320.79266848 2025-09-17,06:35:42.000,260,10981218,12645,0,1758090941,13023.58459464,83.73161000999971,53320.75074576001 2025-09-17,06:35:43.000,260,10981214,12605,0,1758090942,13023.55764939999,83.72456088000035,53320.74375864 2025-09-17,06:35:44.000,260,10981208,12645,0,1758090943,13023.57785832999,83.717511750001,53320.729784400006 2025-09-17,06:35:45.000,260,10981211,12445,0,1758090944,13023.59806725999,83.73865913999907,53320.77170712001 2025-09-17,06:35:46.000,260,10981201,12805,0,1758090945,13023.611539879996,83.73865913999907,53320.708823040004 2025-09-17,06:35:47.000,260,10981239,12645,0,1758090946,13023.61827618999,83.73161000999971,53320.729784400006 2025-09-17,06:35:48.000,260,10981222,12565,0,1758090947,13023.64522143,83.72456088000035,53320.76472 2025-09-17,06:35:49.000,260,10981249,12645,0,1758090948,13023.672166669996,83.75980653000443,53320.82061696001 2025-09-17,06:35:50.000,260,10981200,12285,0,1758090949,13023.726057150001,83.76685566000378,53320.76472 2025-09-17,06:35:51.000,260,10981185,12685,0,1758090950,13023.746266080001,83.74570826999843,53320.79266848 2025-09-17,06:35:52.000,260,10981197,12565,0,1758090951,13023.766475010001,83.71046262000164,53320.82061696001 2025-09-17,06:35:53.000,260,10981196,12725,0,1758090952,13023.806892870001,83.70341349000228,53320.8345912 2025-09-17,06:35:54.000,260,10981197,12645,0,1758090953,13023.894464899997,83.6822661000042,53320.80664272 2025-09-17,06:35:55.000,260,10981194,12645,0,1758090954,13023.934882759997,83.66111870999885,53320.86952680001 2025-09-17,06:35:56.000,260,10981166,12605,0,1758090955,13023.968564310002,83.63997132000077,53320.82061696001 2025-09-17,06:35:57.000,260,10981178,12605,0,1758090956,13024.022454789992,83.67521697000484,53320.876513920004 2025-09-17,06:35:58.000,260,10981192,12685,0,1758090957,13024.029191100002,83.64702045000013,53320.91144952 2025-09-17,06:35:59.000,260,10981192,12445,0,1758090958,13024.062872649993,83.61177480000333,53320.91144952 2025-09-17,06:36:00.000,260,10981237,12325,0,1758090959,13024.056136339997,83.60472567000397,53320.96035936 2025-09-17,06:36:01.000,260,10981170,12725,0,1758090960,13024.056136339997,83.63997132000077,53320.96734648001 2025-09-17,06:36:02.000,260,10981219,12605,0,1758090961,13024.049400030002,83.62587306000205,53321.02324344 2025-09-17,06:36:03.000,260,10981204,12645,0,1758090962,13024.008982170002,83.63292219000141,53321.05817904001 2025-09-17,06:36:04.000,260,10981207,12525,0,1758090963,13024.002245859992,83.64702045000013,53321.08612752001 2025-09-17,06:36:05.000,260,10981190,12645,0,1758090964,13023.948355380002,83.6822661000042,53321.0791404 2025-09-17,06:36:06.000,260,10981217,12565,0,1758090965,13023.941619069992,83.70341349000228,53321.08612752001 2025-09-17,06:36:07.000,260,10981242,12845,0,1758090966,13023.907937520002,83.717511750001,53321.15599872001 2025-09-17,06:36:08.000,260,10981213,12565,0,1758090967,13023.867519660002,83.73865913999907,53321.16997296 2025-09-17,06:36:09.000,260,10981206,12565,0,1758090968,13023.860783349992,83.75980653000443,53321.19093432 2025-09-17,06:36:10.000,260,10981201,12645,0,1758090969,13023.867519660002,83.79505218000122,53321.22586992001 2025-09-17,06:36:11.000,260,10981242,12405,0,1758090970,13023.860783349992,83.77390479000314,53321.22586992001 2025-09-17,06:36:12.000,260,10981226,12565,0,1758090971,13023.854047039997,83.72456088000035,53321.24683128 2025-09-17,06:36:13.000,260,10981232,12645,0,1758090972,13023.880992279992,83.71046262000164,53321.30971536 2025-09-17,06:36:14.000,260,10981236,12885,0,1758090973,13023.894464899997,83.63997132000077,53321.33766384 2025-09-17,06:36:15.000,260,10981185,12405,0,1758090974,13023.921410139992,83.61177480000333,53321.379586560004 2025-09-17,06:36:16.000,260,10981177,12565,0,1758090975,13023.948355380002,83.54833263000182,53321.40753504 2025-09-17,06:36:17.000,260,10981187,12685,0,1758090976,13023.961827999992,83.4707922000016,53321.38657368 2025-09-17,06:36:18.000,260,10981181,12765,0,1758090977,13024.042663719993,83.44964481000352,53321.44247064001 2025-09-17,06:36:19.000,260,10981201,12485,0,1758090978,13024.049400030002,83.40030090000073,53321.49138048001 2025-09-17,06:36:20.000,260,10981218,12565,0,1758090979,13024.110026820003,83.38620264000201,53321.547277440004 2025-09-17,06:36:21.000,260,10981214,12445,0,1758090980,13024.083081579993,83.35800612000457,53321.48439336 2025-09-17,06:36:22.000,260,10981228,12365,0,1758090981,13024.083081579993,83.37915351000265,53321.62413576 2025-09-17,06:36:23.000,260,10981210,12485,0,1758090982,13024.083081579993,83.35800612000457,53321.61016152001 2025-09-17,06:36:24.000,260,10981163,12525,0,1758090983,13024.136972059998,83.46374307000224,53321.69400696 2025-09-17,06:36:25.000,260,10981167,12365,0,1758090984,13024.136972059998,83.48489046000032,53321.70099408 2025-09-17,06:36:26.000,260,10981216,12445,0,1758090985,13024.096554199998,83.52718524000375,53321.7429168 2025-09-17,06:36:27.000,260,10981218,12685,0,1758090986,13024.103290509993,83.55538176000118,53321.81977512 2025-09-17,06:36:28.000,260,10981187,12525,0,1758090987,13024.116763129998,83.61177480000333,53321.79182664 2025-09-17,06:36:29.000,260,10981233,12525,0,1758090988,13024.089817890002,83.63997132000077,53321.87567208001 2025-09-17,06:36:30.000,260,10981217,12805,0,1758090989,13024.062872649993,83.64702045000013,53321.9175948 2025-09-17,06:36:31.000,260,10981246,12605,0,1758090990,13024.083081579993,83.70341349000228,53321.99445312001 2025-09-17,06:36:32.000,260,10981226,12605,0,1758090991,13024.056136339997,83.65406957999949,53321.95951752 2025-09-17,06:36:33.000,260,10981202,12925,0,1758090992,13024.062872649993,83.68931523000356,53322.015414479996 2025-09-17,06:36:34.000,260,10981213,12605,0,1758090993,13024.103290509993,83.67521697000484,53322.071311440006 2025-09-17,06:36:35.000,260,10981206,12685,0,1758090994,13024.157180989998,83.6822661000042,53322.06432432001 2025-09-17,06:36:36.000,260,10981218,12805,0,1758090995,13024.217807779998,83.69636436000292,53322.169131120005 2025-09-17,06:36:37.000,260,10981200,12605,0,1758090996,13024.298643499998,83.717511750001,53322.1970796 2025-09-17,06:36:38.000,260,10981194,12765,0,1758090997,13024.386215529994,83.77390479000314,53322.183105359996 2025-09-17,06:36:39.000,260,10981193,12645,0,1758090998,13024.45357862999,83.7809539200025,53322.28092504001 2025-09-17,06:36:40.000,260,10981195,12285,0,1758090999,13024.55462327999,83.78800305000186,53322.36477048 2025-09-17,06:36:41.000,260,10981182,12525,0,1758091000,13024.66240424,83.7809539200025,53322.3717576 2025-09-17,06:36:42.000,260,10981203,12765,0,1758091001,13024.74323996,83.77390479000314,53322.5115 2025-09-17,06:36:43.000,260,10981181,12605,0,1758091002,13024.81733936999,83.7809539200025,53322.47656440001 2025-09-17,06:36:44.000,260,10981207,12605,0,1758091003,13024.898175089991,83.7809539200025,53322.553422720004 2025-09-17,06:36:45.000,260,10981220,12605,0,1758091004,13024.985747120001,83.78800305000186,53322.63028104 2025-09-17,06:36:46.000,260,10981204,12725,0,1758091005,13025.080055459992,83.80210131000058,53322.6512424 2025-09-17,06:36:47.000,260,10981213,12485,0,1758091006,13025.140682249992,83.83029782999802,53322.7560492 2025-09-17,06:36:48.000,260,10981196,12845,0,1758091007,13025.234990589997,83.85849435000273,53322.83290752001 2025-09-17,06:36:49.000,260,10981206,12685,0,1758091008,13025.322562619993,83.88669087000017,53322.93072720001 2025-09-17,06:36:50.000,260,10981193,12845,0,1758091009,13025.396662029998,83.91488739000488,53323.007585520005 2025-09-17,06:36:51.000,260,10981241,12885,0,1758091010,13025.511179299989,83.93603478000296,53323.09143096 2025-09-17,06:36:52.000,260,10981189,12485,0,1758091011,13025.538124539999,83.94308391000231,53323.04950824001 2025-09-17,06:36:53.000,260,10981187,12525,0,1758091012,13025.639169189999,83.94308391000231,53323.14732792001 2025-09-17,06:36:54.000,260,10981240,12565,0,1758091013,13025.686323359994,83.9289856500036,53323.175276400005 2025-09-17,06:36:55.000,260,10981228,12605,0,1758091014,13025.746950149995,83.90783825999824,53323.294057440005 2025-09-17,06:36:56.000,260,10981223,12605,0,1758091015,13025.79410431999,83.8796417400008,53323.356941519996 2025-09-17,06:36:57.000,260,10981241,12405,0,1758091016,13025.868203729995,83.8796417400008,53323.37091576 2025-09-17,06:36:58.000,260,10981186,12685,0,1758091017,13025.94230314,83.8796417400008,53323.461748320005 2025-09-17,06:36:59.000,260,10981216,12645,0,1758091018,13026.04334779,83.83029782999802,53323.49668392 2025-09-17,06:37:00.000,260,10981196,12285,0,1758091019,13026.12418351,83.85849435000273,53323.58751648 2025-09-17,06:37:01.000,260,10981211,12605,0,1758091020,13026.211755539996,83.8161995699993,53323.65738768 2025-09-17,06:37:02.000,260,10981200,12965,0,1758091021,13026.272382329997,83.78800305000186,53323.74123312001 2025-09-17,06:37:03.000,260,10981188,12885,0,1758091022,13026.333009119997,83.78800305000186,53323.78315584 2025-09-17,06:37:04.000,260,10981208,12565,0,1758091023,13026.413844839997,83.80915043999994,53323.860014159996 2025-09-17,06:37:05.000,260,10981208,12925,0,1758091024,13026.521625799993,83.76685566000378,53323.90193688 2025-09-17,06:37:06.000,260,10981216,12965,0,1758091025,13026.562043659993,83.7809539200025,53323.99975656 2025-09-17,06:37:07.000,260,10981262,12805,0,1758091026,13026.629406759988,83.73865913999907,53324.05565352001 2025-09-17,06:37:08.000,260,10981250,12525,0,1758091027,13026.683297239993,83.76685566000378,53324.14648608 2025-09-17,06:37:09.000,260,10981187,12605,0,1758091028,13026.737187719998,83.72456088000035,53324.17443456001 2025-09-17,06:37:10.000,260,10981206,12525,0,1758091029,13026.791078199989,83.68931523000356,53324.23731864 2025-09-17,06:37:11.000,260,10981213,12805,0,1758091030,13026.878650229999,83.65406957999949,53324.349112560005 2025-09-17,06:37:12.000,260,10981254,12565,0,1758091031,13026.95274963999,83.58357827999862,53324.33513832 2025-09-17,06:37:13.000,260,10981210,12605,0,1758091032,13026.97295856999,83.5694800199999,53324.41199664001 2025-09-17,06:37:14.000,260,10981207,12525,0,1758091033,13027.067266909995,83.46374307000224,53324.48885496001 2025-09-17,06:37:15.000,260,10981212,12565,0,1758091034,13027.14136632,83.37915351000265,53324.48186784 2025-09-17,06:37:16.000,260,10981241,12725,0,1758091035,13027.14136632,83.28751482000371,53324.5727004 2025-09-17,06:37:17.000,260,10981248,12805,0,1758091036,13027.18178418,83.20292526000412,53324.67052008 2025-09-17,06:37:18.000,260,10981185,12765,0,1758091037,13027.14136632,83.11833570000454,53324.635584480005 2025-09-17,06:37:19.000,260,10981223,12565,0,1758091038,13027.168311559995,83.00554962000024,53324.70545568001 2025-09-17,06:37:20.000,260,10981224,12605,0,1758091039,13027.22220204,82.97030397000344,53324.74737840001 2025-09-17,06:37:21.000,260,10981235,12645,0,1758091040,13027.25588358999,82.9139109300013,53324.76135264 2025-09-17,06:37:22.000,260,10981264,12565,0,1758091041,13027.2626199,82.8786652800045,53324.8172496 2025-09-17,06:37:23.000,260,10981223,12685,0,1758091042,13027.30303776,82.84341963000043,53324.79628824001 2025-09-17,06:37:24.000,260,10981207,12645,0,1758091043,13027.316510379991,82.81522311000299,53324.90808216 2025-09-17,06:37:25.000,260,10981215,12685,0,1758091044,13027.32324669,82.80112485000427,53324.89410792001 2025-09-17,06:37:26.000,260,10981216,12645,0,1758091045,13027.289565139996,82.73768268000276,53324.970966240006 2025-09-17,06:37:27.000,260,10981234,12645,0,1758091046,13027.25588358999,82.7306335500034,53324.93603064 2025-09-17,06:37:28.000,260,10981216,12525,0,1758091047,13027.188520489995,82.67424051000125,53325.03385032 2025-09-17,06:37:29.000,260,10981197,12605,0,1758091048,13027.127893699995,82.66014225000254,53324.956992 2025-09-17,06:37:30.000,260,10981203,12805,0,1758091049,13027.05379428999,82.60374921000039,53325.0268632 2025-09-17,06:37:31.000,260,10981216,13045,0,1758091050,13026.99990381,82.56850356000359,53325.04083744001 2025-09-17,06:37:32.000,260,10981230,12645,0,1758091051,13026.89212284999,82.52620878000016,53325.04782456 2025-09-17,06:37:33.000,260,10981238,12725,0,1758091052,13026.804550819994,82.5191596500008,53325.04782456 2025-09-17,06:37:34.000,260,10981206,12565,0,1758091053,13026.757396649999,82.46276660999865,53325.05481168 2025-09-17,06:37:35.000,260,10981238,12565,0,1758091054,13026.642879379993,82.44866834999993,53325.089747280006 2025-09-17,06:37:36.000,260,10981241,12965,0,1758091055,13026.548571040003,82.41342270000314,53325.11070864001 2025-09-17,06:37:37.000,260,10981188,12445,0,1758091056,13026.440790079992,82.38522617999843,53325.019876080005 2025-09-17,06:37:38.000,260,10981189,12805,0,1758091057,13026.339745429992,82.38522617999843,53324.96397912001 2025-09-17,06:37:39.000,260,10981211,12645,0,1758091058,13026.238700779992,82.34998053000163,53325.0268632 2025-09-17,06:37:40.000,260,10981162,12605,0,1758091059,13026.130919819996,82.27948923000076,53324.956992 2025-09-17,06:37:41.000,260,10981270,12805,0,1758091060,13026.01640254999,82.2089979299999,53324.970966240006 2025-09-17,06:37:42.000,260,10981227,12565,0,1758091061,13025.91535789999,82.14555575999839,53324.92904352 2025-09-17,06:37:43.000,260,10981162,12525,0,1758091062,13025.77389538999,82.08916272000351,53324.89410792001 2025-09-17,06:37:44.000,260,10981257,12525,0,1758091063,13025.666114429994,82.03276968000137,53324.83122384 2025-09-17,06:37:45.000,260,10981206,12605,0,1758091064,13025.511179299989,81.99752403000457,53324.85917232 2025-09-17,06:37:46.000,260,10981216,12805,0,1758091065,13025.356244169998,81.96932750999986,53324.82423672001 2025-09-17,06:37:47.000,260,10981215,12485,0,1758091066,13025.241726899992,81.89883620999899,53324.8172496 2025-09-17,06:37:48.000,260,10981246,12165,0,1758091067,13025.005956050001,81.87063969000155,53324.7124428 2025-09-17,06:37:49.000,260,10981212,12605,0,1758091068,13024.81733936999,81.84244317000412,53324.70545568001 2025-09-17,06:37:50.000,260,10981235,12685,0,1758091069,13024.63545899999,81.83539404000476,53324.55872616001 2025-09-17,06:37:51.000,260,10981242,12565,0,1758091070,13024.460314939999,81.79309926000133,53324.52379056 2025-09-17,06:37:52.000,260,10981213,12685,0,1758091071,13024.258225639998,81.79309926000133,53324.48186784 2025-09-17,06:37:53.000,260,10981200,12565,0,1758091072,13024.049400030002,81.73670621999918,53324.48186784 2025-09-17,06:37:54.000,260,10981192,12765,0,1758091073,13023.833838109997,81.68736231000366,53324.33513832 2025-09-17,06:37:55.000,260,10981208,12565,0,1758091074,13023.61827618999,81.66621491999831,53324.25828 2025-09-17,06:37:56.000,260,10981174,12565,0,1758091075,13023.429659509995,81.60277275000408,53324.17443456001 2025-09-17,06:37:57.000,260,10981209,12485,0,1758091076,13023.200624969999,81.54637971000193,53324.111550480004 2025-09-17,06:37:58.000,260,10981244,12485,0,1758091077,13022.985063049993,81.48293754000042,53324.00674368001 2025-09-17,06:37:59.000,260,10981223,12285,0,1758091078,13022.796446369997,81.41244623999955,53323.915911120006 2025-09-17,06:38:00.000,260,10981247,12525,0,1758091079,13022.628038620001,81.39129885000148,53323.8041172 2025-09-17,06:38:01.000,260,10981266,12605,0,1758091080,13022.412476699996,81.32080755000061,53323.71328464 2025-09-17,06:38:02.000,260,10981247,12525,0,1758091081,13022.26427788,81.29966016000253,53323.64341344 2025-09-17,06:38:03.000,260,10981184,12645,0,1758091082,13022.068924889994,81.23621799000102,53323.510658160005 2025-09-17,06:38:04.000,260,10981208,12845,0,1758091083,13021.846626659993,81.1586775600008,53323.412838480006 2025-09-17,06:38:05.000,260,10981230,12605,0,1758091084,13021.725373079993,81.123431910004,53323.342967280005 2025-09-17,06:38:06.000,260,10981234,12685,0,1758091085,13021.509811160002,81.0599897400025,53323.2800832 2025-09-17,06:38:07.000,260,10981266,12685,0,1758091086,13021.327930790001,80.99654757000098,53323.126366560005 2025-09-17,06:38:08.000,260,10981214,12725,0,1758091087,13021.193204589996,80.96130192000419,53323.04950824001 2025-09-17,06:38:09.000,260,10981200,12565,0,1758091088,13021.03826945999,80.90490888000204,53322.9656628 2025-09-17,06:38:10.000,260,10981213,12565,0,1758091089,13020.89680694999,80.89785975000268,53322.8259204 2025-09-17,06:38:11.000,260,10981246,12445,0,1758091090,13020.735135509989,80.79917193000438,53322.7560492 2025-09-17,06:38:12.000,260,10981233,12885,0,1758091091,13020.607145619993,80.74277889000223,53322.66521664001 2025-09-17,06:38:13.000,260,10981224,12645,0,1758091092,13020.438737869998,80.7004841099988,53322.56040984 2025-09-17,06:38:14.000,260,10981168,12685,0,1758091093,13020.324220599992,80.58064890000242,53322.46259016 2025-09-17,06:38:15.000,260,10981186,12445,0,1758091094,13020.182758089992,80.51015760000155,53322.3717576 2025-09-17,06:38:16.000,260,10981211,12765,0,1758091095,13020.041295579991,80.42556804000196,53322.239002320006 2025-09-17,06:38:17.000,260,10981236,12525,0,1758091096,13019.90656938,80.34802761000174,53322.08528568 2025-09-17,06:38:18.000,260,10981188,12885,0,1758091097,13019.7853158,80.28458544000023,53322.050350080004 2025-09-17,06:38:19.000,260,10981200,12445,0,1758091098,13019.630380669994,80.17884849000257,53321.93855616 2025-09-17,06:38:20.000,260,10981222,12405,0,1758091099,13019.563017569999,80.1083571900017,53321.77785240001 2025-09-17,06:38:21.000,260,10981232,12925,0,1758091100,13019.455236609989,79.99557111000468,53321.6730456 2025-09-17,06:38:22.000,260,10981254,12645,0,1758091101,13019.360928269998,79.93212894000317,53321.568238800006 2025-09-17,06:38:23.000,260,10981186,12685,0,1758091102,13019.307037789993,79.8616376400023,53321.400547920006 2025-09-17,06:38:24.000,260,10981200,12605,0,1758091103,13019.219465759998,79.762949820004,53321.36561232 2025-09-17,06:38:25.000,260,10981224,12605,0,1758091104,13019.172311590002,79.69950765000249,53321.26080552 2025-09-17,06:38:26.000,260,10981229,12565,0,1758091105,13019.098212179997,79.63606548000098,53321.19093432 2025-09-17,06:38:27.000,260,10981237,12645,0,1758091106,13019.037585389997,79.59377070000482,53321.05817904001 2025-09-17,06:38:28.000,260,10981231,12965,0,1758091107,13018.902859189991,79.52327940000396,53320.96035936 2025-09-17,06:38:29.000,260,10981213,12965,0,1758091108,13018.842232399991,79.49508287999925,53320.88350104 2025-09-17,06:38:30.000,260,10981205,12845,0,1758091109,13018.781605609991,79.43868984000437,53320.74375864 2025-09-17,06:38:31.000,260,10981223,12805,0,1758091110,13018.673824649995,79.3681985400035,53320.67388744001 2025-09-17,06:38:32.000,260,10981238,12765,0,1758091111,13018.59972523999,79.32590376000007,53320.57606776 2025-09-17,06:38:33.000,260,10981224,12965,0,1758091112,13018.51888951999,79.26951071999792,53320.48523520001 2025-09-17,06:38:34.000,260,10981211,12645,0,1758091113,13018.390899629994,79.22016681000241,53320.42235112 2025-09-17,06:38:35.000,260,10981253,12605,0,1758091114,13018.296591289989,79.17787202999898,53320.34549280001 2025-09-17,06:38:36.000,260,10981237,12645,0,1758091115,13018.188810329993,79.0932824699994,53320.18478904 2025-09-17,06:38:37.000,260,10981192,12765,0,1758091116,13018.114710919988,79.01574203999917,53320.09395648 2025-09-17,06:38:38.000,260,10981219,12805,0,1758091117,13018.000193649998,78.9593490000043,53320.07998224001 2025-09-17,06:38:39.000,260,10981251,12645,0,1758091118,13017.872203760002,78.92410335000022,53319.98216256001 2025-09-17,06:38:40.000,260,10981249,12605,0,1758091119,13017.764422799992,78.86066117999871,53319.88434288001 2025-09-17,06:38:41.000,260,10981199,12565,0,1758091120,13017.663378149991,78.79016987999785,53319.82844592 2025-09-17,06:38:42.000,260,10981281,12565,0,1758091121,13017.494970399996,78.75492423000105,53319.67472928001 2025-09-17,06:38:43.000,260,10981278,12725,0,1758091122,13017.4276073,78.67033467000147,53319.57690960001 2025-09-17,06:38:44.000,260,10981228,12565,0,1758091123,13017.28614479,78.61394162999932,53319.51402552 2025-09-17,06:38:45.000,260,10981215,12285,0,1758091124,13017.164891209999,78.55049945999781,53319.4022316 2025-09-17,06:38:46.000,260,10981172,12805,0,1758091125,13017.030165009994,78.51525381000101,53319.318386160005 2025-09-17,06:38:47.000,260,10981229,12485,0,1758091126,13016.929120359993,78.44476251000015,53319.30441192 2025-09-17,06:38:48.000,260,10981241,12645,0,1758091127,13016.807866779993,78.42361512000207,53319.20659224 2025-09-17,06:38:49.000,260,10981192,12525,0,1758091128,13016.666404269992,78.36017295000056,53319.101785440005 2025-09-17,06:38:50.000,260,10981228,12805,0,1758091129,13016.565359619992,78.3178781700044,53318.983004400005 2025-09-17,06:38:51.000,260,10981212,12565,0,1758091130,13016.457578659996,78.28263252000033,53318.92012032 2025-09-17,06:38:52.000,260,10981214,12765,0,1758091131,13016.30264352999,78.24033774000418,53318.80133928 2025-09-17,06:38:53.000,260,10981228,12445,0,1758091132,13016.194862569995,78.16279731000395,53318.71050672001 2025-09-17,06:38:54.000,260,10981226,12645,0,1758091133,13016.03992743999,78.1064042700018,53318.64063552001 2025-09-17,06:38:55.000,260,10981224,12685,0,1758091134,13015.911937549994,78.09230601000309,53318.54281584001 2025-09-17,06:38:56.000,260,10981226,12685,0,1758091135,13015.783947659998,78.05706035999901,53318.44499616 2025-09-17,06:38:57.000,260,10981245,12685,0,1758091136,13015.669430389993,78.02886384000158,53318.36813784 2025-09-17,06:38:58.000,260,10981239,12565,0,1758091137,13015.588594669993,77.97951992999879,53318.28429240001 2025-09-17,06:38:59.000,260,10981207,12525,0,1758091138,13015.474077400002,77.95837254000071,53318.17249848 2025-09-17,06:39:00.000,260,10981251,12645,0,1758091139,13015.379769059997,77.93017602000327,53318.046730320006 2025-09-17,06:39:01.000,260,10981269,12605,0,1758091140,13015.332614890001,77.87378298000112,53317.96288488 2025-09-17,06:39:02.000,260,10981262,13165,0,1758091141,13015.157470829996,77.86673385000176,53317.8650652 2025-09-17,06:39:03.000,260,10981190,12725,0,1758091142,13015.143998209991,77.87378298000112,53317.77423264 2025-09-17,06:39:04.000,260,10981246,12805,0,1758091143,13015.056426179995,77.76804603000346,53317.690387200004 2025-09-17,06:39:05.000,260,10981216,12445,0,1758091144,13014.96885415,77.74689863999811,53317.57160616 2025-09-17,06:39:06.000,260,10981195,12405,0,1758091145,13014.90822736,77.74689863999811,53317.50872208 2025-09-17,06:39:07.000,260,10981257,12525,0,1758091146,13014.84086425999,77.75394777000474,53317.375966800006 2025-09-17,06:39:08.000,260,10981179,12765,0,1758091147,13014.76676485,77.72575125000003,53317.29212136 2025-09-17,06:39:09.000,260,10981240,12725,0,1758091148,13014.73981960999,77.70460386000195,53317.20128880001 2025-09-17,06:39:10.000,260,10981219,12645,0,1758091149,13014.665720199999,77.69050560000323,53317.1663532 2025-09-17,06:39:11.000,260,10981259,12805,0,1758091150,13014.591620789994,77.65525994999916,53317.040585040006 2025-09-17,06:39:12.000,260,10981300,12645,0,1758091151,13014.510785069993,77.64116169000044,53316.8868684 2025-09-17,06:39:13.000,260,10981249,12405,0,1758091152,13014.429949349993,77.62001430000237,53316.89385552001 2025-09-17,06:39:14.000,260,10981217,12645,0,1758091153,13014.342377319997,77.59181777999765,53316.81699720001 2025-09-17,06:39:15.000,260,10981259,12525,0,1758091154,13014.261541599997,77.52132648000406,53316.7121904 2025-09-17,06:39:16.000,260,10981268,12805,0,1758091155,13014.200914809997,77.48608082999999,53316.64930632001 2025-09-17,06:39:17.000,260,10981233,12725,0,1758091156,13014.160496949997,77.46493344000191,53316.54449952 2025-09-17,06:39:18.000,260,10981280,12485,0,1758091157,13014.099870159996,77.42263865999848,53316.467641200004 2025-09-17,06:39:19.000,260,10981226,12645,0,1758091158,13014.032507060001,77.35214736000489,53316.40475712 2025-09-17,06:39:20.000,260,10981264,12925,0,1758091159,13014.005561819991,77.32395084000018,53316.348860160004 2025-09-17,06:39:21.000,260,10981208,12685,0,1758091160,13013.938198719996,77.29575432000274,53316.24405336001 2025-09-17,06:39:22.000,260,10981244,12725,0,1758091161,13013.897780859996,77.25345953999931,53316.1881564 2025-09-17,06:39:23.000,260,10981298,12685,0,1758091162,13013.857362999996,77.27460693000467,53316.10431096001 2025-09-17,06:39:24.000,260,10981219,12525,0,1758091163,13013.76979097,77.18296823999844,53316.013478400004 2025-09-17,06:39:25.000,260,10981230,12925,0,1758091164,13013.715900489995,77.17591910999909,53315.92264584 2025-09-17,06:39:26.000,260,10981252,12885,0,1758091165,13013.68221893999,77.14067346000229,53315.89469736 2025-09-17,06:39:27.000,260,10981238,12725,0,1758091166,13013.62832846,77.10542780999822,53315.817839040006 2025-09-17,06:39:28.000,260,10981265,12685,0,1758091167,13013.554229049994,77.04903477000335,53315.72700648 2025-09-17,06:39:29.000,260,10981250,12805,0,1758091168,13013.507074879999,77.03493651000463,53315.69207088001 2025-09-17,06:39:30.000,260,10981183,12605,0,1758091169,13013.453184399994,76.97854347000248,53315.580276960005 2025-09-17,06:39:31.000,260,10981259,12965,0,1758091170,13013.345403439998,76.97149434000312,53315.57328984001 2025-09-17,06:39:32.000,260,10981276,12525,0,1758091171,13013.298249269988,76.9926417300012,53315.4894444 2025-09-17,06:39:33.000,260,10981250,12645,0,1758091172,13013.237622479988,76.9573960800044,53315.37765048 2025-09-17,06:39:34.000,260,10981257,12645,0,1758091173,13013.217413549988,76.9432978199984,53315.28681792001 2025-09-17,06:39:35.000,260,10981238,12725,0,1758091174,13013.136577830002,76.92215043000033,53315.21694672001 2025-09-17,06:39:36.000,260,10981192,12565,0,1758091175,13013.069214729992,76.90805217000161,53315.2099596 2025-09-17,06:39:37.000,260,10981197,12485,0,1758091176,13013.062478419997,76.85165912999946,53315.1051528 2025-09-17,06:39:38.000,260,10981200,12605,0,1758091177,13012.954697460002,76.83051174000138,53315.04226872 2025-09-17,06:39:39.000,260,10981250,12605,0,1758091178,13012.914279600001,76.8446100000001,53315.00034600001 2025-09-17,06:39:40.000,260,10981242,12845,0,1758091179,13012.880598049996,76.80231522000395,53314.91650056 2025-09-17,06:39:41.000,260,10981266,12645,0,1758091180,13012.840180189996,76.8093643500033,53314.85361648001 2025-09-17,06:39:42.000,260,10981223,12885,0,1758091181,13012.739135539996,76.76706956999988,53314.76278392001 2025-09-17,06:39:43.000,260,10981261,12605,0,1758091182,13012.658299819996,76.71772566000436,53314.671951360004 2025-09-17,06:39:44.000,260,10981205,12605,0,1758091183,13012.577464099995,76.69657826999901,53314.623041520004 2025-09-17,06:39:45.000,260,10981222,12725,0,1758091184,13012.55051886,76.69657826999901,53314.574131680005 2025-09-17,06:39:46.000,260,10981247,12525,0,1758091185,13012.50336468999,76.6472343600035,53314.51823472001 2025-09-17,06:39:47.000,260,10981247,12445,0,1758091186,13012.40232003999,76.58379219000199,53314.46233776 2025-09-17,06:39:48.000,260,10981284,12285,0,1758091187,13012.355165869994,76.51330089000112,53314.3715052 2025-09-17,06:39:49.000,260,10981276,12565,0,1758091188,13012.287802769999,76.51330089000112,53314.36451808 2025-09-17,06:39:50.000,260,10981242,12725,0,1758091189,13012.240648599989,76.51330089000112,53314.2666984 2025-09-17,06:39:51.000,260,10981276,12685,0,1758091190,13012.186758119999,76.47100610999769,53314.1968272 2025-09-17,06:39:52.000,260,10981265,12565,0,1758091191,13012.153076569994,76.41461307000282,53314.119968880004 2025-09-17,06:39:53.000,260,10981255,12965,0,1758091192,13012.119395019989,76.40756394000346,53314.05009768 2025-09-17,06:39:54.000,260,10981259,12685,0,1758091193,13012.065504539998,76.36526916000003,53314.022149200006 2025-09-17,06:39:55.000,260,10981248,12765,0,1758091194,13012.065504539998,76.37231828999938,53313.903368160005 2025-09-17,06:39:56.000,260,10981279,12525,0,1758091195,13011.991405129993,76.37936741999874,53313.91035528 2025-09-17,06:39:57.000,260,10981267,12565,0,1758091196,13011.937514650002,76.33707264000259,53313.79856136001 2025-09-17,06:39:58.000,260,10981254,12725,0,1758091197,13011.910569409993,76.29477785999916,53313.7426644 2025-09-17,06:39:59.000,260,10981218,12725,0,1758091198,13011.876887860002,76.30887611999788,53313.71471592 2025-09-17,06:40:00.000,260,10981224,12365,0,1758091199,13011.856678930002,76.27363047000108,53313.637857600006 2025-09-17,06:40:01.000,260,10981283,12725,0,1758091200,13011.782579519997,76.25953221000236,53313.56099928001 2025-09-17,06:40:02.000,260,10981250,12845,0,1758091201,13011.769106899992,76.30887611999788,53313.5330508 2025-09-17,06:40:03.000,260,10981271,12805,0,1758091202,13011.742161659997,76.28067960000044,53313.470166720006 2025-09-17,06:40:04.000,260,10981246,12685,0,1758091203,13011.701743799997,76.23133568999765,53313.38632128 2025-09-17,06:40:05.000,260,10981241,12445,0,1758091204,13011.654589630001,76.25953221000236,53313.31645008 2025-09-17,06:40:06.000,260,10981280,12565,0,1758091205,13011.620908079996,76.23133568999765,53313.27452736001 2025-09-17,06:40:07.000,260,10981300,12605,0,1758091206,13011.580490219996,76.23838482000428,53313.23959176 2025-09-17,06:40:08.000,260,10981236,12685,0,1758091207,13011.540072359996,76.24543395000364,53313.17670768001 2025-09-17,06:40:09.000,260,10981203,12685,0,1758091208,13011.499654499996,76.30887611999788,53313.10683648001 2025-09-17,06:40:10.000,260,10981266,12605,0,1758091209,13011.47270926,76.27363047000108,53313.113823600004 2025-09-17,06:40:11.000,260,10981305,12605,0,1758091210,13011.44576401999,76.252483080003,53313.0439524 2025-09-17,06:40:12.000,260,10981258,12805,0,1758091211,13011.418818779995,76.31592525000451,53313.03696528001 2025-09-17,06:40:13.000,260,10981233,12565,0,1758091212,13011.358191989995,76.36526916000003,53312.98805544001 2025-09-17,06:40:14.000,260,10981267,12485,0,1758091213,13011.32451043999,76.31592525000451,53312.92517136 2025-09-17,06:40:15.000,260,10981240,12405,0,1758091214,13011.337983059995,76.34412177000195,53312.85530016 2025-09-17,06:40:16.000,260,10981185,12485,0,1758091215,13011.277356269995,76.4005148100041,53312.86228728 2025-09-17,06:40:17.000,260,10981241,12485,0,1758091216,13011.277356269995,76.4005148100041,53312.81337744 2025-09-17,06:40:18.000,260,10981295,12565,0,1758091217,13011.196520549995,76.41461307000282,53312.70857064 2025-09-17,06:40:19.000,260,10981294,12645,0,1758091218,13011.176311619995,76.44280959000025,53312.70158352001 2025-09-17,06:40:20.000,260,10981279,12725,0,1758091219,13011.14263006999,76.47805524000432,53312.6596608 2025-09-17,06:40:21.000,260,10981229,12565,0,1758091220,13011.10221220999,76.47805524000432,53312.6596608 2025-09-17,06:40:22.000,260,10981218,12525,0,1758091221,13011.001167559989,76.47805524000432,53312.610750960004 2025-09-17,06:40:23.000,260,10981227,12525,0,1758091222,13010.947277079998,76.5344482799992,53312.575815359996 2025-09-17,06:40:24.000,260,10981259,12965,0,1758091223,13010.913595529993,76.54149740999856,53312.512931280005 2025-09-17,06:40:25.000,260,10981267,12605,0,1758091224,13010.826023499998,76.58379219000199,53312.464021440006 2025-09-17,06:40:26.000,260,10981237,12525,0,1758091225,13010.819287189988,76.58379219000199,53312.38716312001 2025-09-17,06:40:27.000,260,10981271,12365,0,1758091226,13010.805814569998,76.60493958000006,53312.35921464 2025-09-17,06:40:28.000,260,10981221,12485,0,1758091227,13010.785605639998,76.60493958000006,53312.345240400005 2025-09-17,06:40:29.000,260,10981205,12645,0,1758091228,13010.738451470002,76.62608696999814,53312.30331768 2025-09-17,06:40:30.000,260,10981260,12645,0,1758091229,13010.684560989997,76.67543088000093,53312.26139496 2025-09-17,06:40:31.000,260,10981249,12565,0,1758091230,13010.684560989997,76.67543088000093,53312.21248512 2025-09-17,06:40:32.000,260,10981277,12645,0,1758091231,13010.637406820002,76.68952913999965,53312.205498 2025-09-17,06:40:33.000,260,10981249,12445,0,1758091232,13010.623934199997,76.70362739999837,53312.128639680006 2025-09-17,06:40:34.000,260,10981236,12645,0,1758091233,13010.590252649992,76.68952913999965,53312.107678320004 2025-09-17,06:40:35.000,260,10981220,12445,0,1758091234,13010.596988960002,76.69657826999901,53312.08671696 2025-09-17,06:40:36.000,260,10981237,12645,0,1758091235,13010.596988960002,76.7459221800018,53312.10069120001 2025-09-17,06:40:37.000,260,10981251,12805,0,1758091236,13010.529625859992,76.78821695999795,53312.00287152001 2025-09-17,06:40:38.000,260,10981209,12605,0,1758091237,13010.536362170002,76.80231522000395,53311.98889728 2025-09-17,06:40:39.000,260,10981235,12605,0,1758091238,13010.502680619997,76.86575738999818,53312.00287152001 2025-09-17,06:40:40.000,260,10981210,12365,0,1758091239,13010.516153240002,76.83756087000074,53311.95396168001 2025-09-17,06:40:41.000,260,10981253,12765,0,1758091240,13010.495944310002,76.83051174000138,53311.905051839996 2025-09-17,06:40:42.000,260,10981278,12605,0,1758091241,13010.475735380001,76.95034694999777,53311.905051839996 2025-09-17,06:40:43.000,260,10981253,12645,0,1758091242,13010.448790139992,76.91510130000097,53311.93300032001 2025-09-17,06:40:44.000,260,10981251,12445,0,1758091243,13010.374690730001,76.93624868999905,53311.82819352 2025-09-17,06:40:45.000,260,10981196,12685,0,1758091244,13010.354481800001,76.93624868999905,53311.80723216 2025-09-17,06:40:46.000,260,10981224,12685,0,1758091245,13010.300591319996,76.93624868999905,53311.81421928001 2025-09-17,06:40:47.000,260,10981219,12565,0,1758091246,13010.29385501,76.92215043000033,53311.74434808001 2025-09-17,06:40:48.000,260,10981251,12645,0,1758091247,13010.287118699991,76.9432978199984,53311.7513352 2025-09-17,06:40:49.000,260,10981291,12605,0,1758091248,13010.260173459996,76.93624868999905,53311.76530944001 2025-09-17,06:40:50.000,260,10981175,12525,0,1758091249,13010.260173459996,76.92919955999969,53311.681464 2025-09-17,06:40:51.000,260,10981295,12725,0,1758091250,13010.25343715,76.98559260000184,53311.674476880005 2025-09-17,06:40:52.000,260,10981217,12725,0,1758091251,13010.25343715,77.03493651000463,53311.723386720005 2025-09-17,06:40:53.000,260,10981262,12445,0,1758091252,13010.26690976999,77.07723129000078,53311.64652840001 2025-09-17,06:40:54.000,260,10981215,12605,0,1758091253,13010.280382389996,77.06313303000206,53311.66748976001 2025-09-17,06:40:55.000,260,10981178,12765,0,1758091254,13010.260173459996,77.09837867999886,53311.63255416 2025-09-17,06:40:56.000,260,10981251,12605,0,1758091255,13010.300591319996,77.0560839000027,53311.604605680004 2025-09-17,06:40:57.000,260,10981196,12645,0,1758091256,13010.280382389996,77.0913295499995,53311.604605680004 2025-09-17,06:40:58.000,260,10981232,12605,0,1758091257,13010.327536559991,77.13362433000293,53311.555695840005 2025-09-17,06:40:59.000,260,10981231,12445,0,1758091258,13010.31406394,77.09837867999886,53311.506786000005 2025-09-17,06:41:00.000,260,10981271,12565,0,1758091259,13010.347745489991,77.10542780999822,53311.555695840005 2025-09-17,06:41:01.000,260,10981240,12685,0,1758091260,13010.367954419991,77.16182085000037,53311.52774736001 2025-09-17,06:41:02.000,260,10981198,12605,0,1758091261,13010.381427039996,77.15477172000101,53311.555695840005 2025-09-17,06:41:03.000,260,10981189,12725,0,1758091262,13010.361218109996,77.14067346000229,53311.569670079996 2025-09-17,06:41:04.000,260,10981247,12565,0,1758091263,13010.347745489991,77.16182085000037,53311.555695840005 2025-09-17,06:41:05.000,260,10981190,12605,0,1758091264,13010.23322822,77.14067346000229,53311.49281176 2025-09-17,06:41:06.000,260,10981255,12645,0,1758091265,13010.18607404999,77.14772259000165,53311.47883752001 2025-09-17,06:41:07.000,260,10981258,12645,0,1758091266,13010.12544725999,77.07723129000078,53311.457876160006 2025-09-17,06:41:08.000,260,10981239,12685,0,1758091267,13010.10523832999,77.0913295499995,53311.42992768001 2025-09-17,06:41:09.000,260,10981222,12445,0,1758091268,13010.037875229995,77.0913295499995,53311.436914800004 2025-09-17,06:41:10.000,260,10981255,12685,0,1758091269,13009.99072106,77.07018216000142,53311.34608224 2025-09-17,06:41:11.000,260,10981269,12565,0,1758091270,13009.94356688999,77.06313303000206,53311.35306936 2025-09-17,06:41:12.000,260,10981178,12685,0,1758091271,13009.88294009999,77.0560839000027,53311.31114664001 2025-09-17,06:41:13.000,260,10981211,12685,0,1758091272,13009.876203789994,76.97149434000312,53311.31114664001 2025-09-17,06:41:14.000,260,10981233,12485,0,1758091273,13009.829049619999,76.97854347000248,53311.269223920004 2025-09-17,06:41:15.000,260,10981248,12485,0,1758091274,13009.754950209994,76.96444521000376,53311.17839136 2025-09-17,06:41:16.000,260,10981253,12405,0,1758091275,13009.694323419993,76.92919955999969,53311.171404240005 2025-09-17,06:41:17.000,260,10981200,12565,0,1758091276,13009.600015079988,76.92215043000033,53311.19935272 2025-09-17,06:41:18.000,260,10981195,12445,0,1758091277,13009.586542459998,76.9432978199984,53311.17839136 2025-09-17,06:41:19.000,260,10981200,12525,0,1758091278,13009.519179360002,76.90805217000161,53311.101533040004 2025-09-17,06:41:20.000,260,10981234,12645,0,1758091279,13009.458552570002,76.89395391000289,53311.0875588 2025-09-17,06:41:21.000,260,10981234,12445,0,1758091280,13009.357507920002,76.90100304000225,53311.03864896 2025-09-17,06:41:22.000,260,10981167,12445,0,1758091281,13009.310353749992,76.93624868999905,53310.98973912 2025-09-17,06:41:23.000,260,10981221,12605,0,1758091282,13009.242990649996,76.92215043000033,53310.954803520006 2025-09-17,06:41:24.000,260,10981239,12525,0,1758091283,13009.155418620001,76.93624868999905,53310.91986792 2025-09-17,06:41:25.000,260,10981210,12645,0,1758091284,13009.121737069996,76.90100304000225,53310.8430096 2025-09-17,06:41:26.000,260,10981183,12885,0,1758091285,13009.03416504,76.9432978199984,53310.7731384 2025-09-17,06:41:27.000,260,10981190,12725,0,1758091286,13008.92638407999,76.90805217000161,53310.74518992 2025-09-17,06:41:28.000,260,10981207,12765,0,1758091287,13008.818603119995,76.91510130000097,53310.731215679996 2025-09-17,06:41:29.000,260,10981206,12525,0,1758091288,13008.737767399994,76.90100304000225,53310.66134448001 2025-09-17,06:41:30.000,260,10981204,12405,0,1758091289,13008.670404299999,76.87280652000481,53310.64737024 2025-09-17,06:41:31.000,260,10981192,12605,0,1758091290,13008.589568579999,76.85870825999882,53310.598460400004 2025-09-17,06:41:32.000,260,10981259,12605,0,1758091291,13008.522205479989,76.8446100000001,53310.58448616 2025-09-17,06:41:33.000,260,10981258,12605,0,1758091292,13008.441369759988,76.85165912999946,53310.49365360001 2025-09-17,06:41:34.000,260,10981256,12445,0,1758091293,13008.448106069998,76.8446100000001,53310.47269224001 2025-09-17,06:41:35.000,260,10981193,12605,0,1758091294,13008.407688209998,76.83051174000138,53310.43775664 2025-09-17,06:41:36.000,260,10981233,12605,0,1758091295,13008.380742969988,76.81641348000267,53310.381859680005 2025-09-17,06:41:37.000,260,10981197,12605,0,1758091296,13008.326852489998,76.82346261000203,53310.33993696 2025-09-17,06:41:38.000,260,10981251,12605,0,1758091297,13008.252753079993,76.81641348000267,53310.29102712 2025-09-17,06:41:39.000,260,10981255,12525,0,1758091298,13008.266225699997,76.83051174000138,53310.25609152001 2025-09-17,06:41:40.000,260,10981210,12445,0,1758091299,13008.158444740002,76.85165912999946,53310.20718168001 2025-09-17,06:41:41.000,260,10981233,12605,0,1758091300,13008.124763189997,76.85165912999946,53310.15128472 2025-09-17,06:41:42.000,260,10981214,12605,0,1758091301,13008.057400090001,76.8446100000001,53310.165258960005 2025-09-17,06:41:43.000,260,10981230,12405,0,1758091302,13008.043927469997,76.85165912999946,53310.08840064001 2025-09-17,06:41:44.000,260,10981226,12445,0,1758091303,13007.996773300001,76.91510130000097,53310.03949080001 2025-09-17,06:41:45.000,260,10981239,12765,0,1758091304,13007.949619129991,76.95034694999777,53309.97660672 2025-09-17,06:41:46.000,260,10981232,12965,0,1758091305,13007.85531079,76.96444521000376,53309.89276128001 2025-09-17,06:41:47.000,260,10981200,12725,0,1758091306,13007.77447507,76.9926417300012,53309.927696880004 2025-09-17,06:41:48.000,260,10981202,12605,0,1758091307,13007.68690303999,77.00673998999991,53309.88577416 2025-09-17,06:41:49.000,260,10981212,12645,0,1758091308,13007.579122079995,77.03493651000463,53309.878787040005 2025-09-17,06:41:50.000,260,10981241,12605,0,1758091309,13007.49155005,77.04903477000335,53309.80891584 2025-09-17,06:41:51.000,260,10981201,12765,0,1758091310,13007.40397801999,77.04198564000399,53309.7949416 2025-09-17,06:41:52.000,260,10981268,12565,0,1758091311,13007.262515509989,77.03493651000463,53309.69712192 2025-09-17,06:41:53.000,260,10981185,12685,0,1758091312,13007.174943479993,77.04198564000399,53309.711096160005 2025-09-17,06:41:54.000,260,10981245,12765,0,1758091313,13007.040217280002,77.02083824999863,53309.65519920001 2025-09-17,06:41:55.000,260,10981217,12725,0,1758091314,13006.932436319992,77.02083824999863,53309.62725072 2025-09-17,06:41:56.000,260,10981261,12765,0,1758091315,13006.790973809992,77.01378911999927,53309.53641816001 2025-09-17,06:41:57.000,260,10981205,12805,0,1758091316,13006.69666547,76.97149434000312,53309.52244392 2025-09-17,06:41:58.000,260,10981273,12685,0,1758091317,13006.54846664999,76.9573960800044,53309.40366288 2025-09-17,06:41:59.000,260,10981207,12605,0,1758091318,13006.43394938,76.95034694999777,53309.39667576001 2025-09-17,06:42:00.000,260,10981208,12445,0,1758091319,13006.3126958,76.90100304000225,53309.36174016 2025-09-17,06:42:01.000,260,10981250,12525,0,1758091320,13006.22512376999,76.92919955999969,53309.256933360004 2025-09-17,06:42:02.000,260,10981260,12605,0,1758091321,13006.097133879994,76.91510130000097,53309.235972 2025-09-17,06:42:03.000,260,10981216,12765,0,1758091322,13006.023034469988,76.92215043000033,53309.15212656001 2025-09-17,06:42:04.000,260,10981199,12725,0,1758091323,13005.895044579993,76.85165912999946,53309.11719096 2025-09-17,06:42:05.000,260,10981223,12725,0,1758091324,13005.760318380002,76.79526609000459,53309.0263584 2025-09-17,06:42:06.000,260,10981180,12485,0,1758091325,13005.659273730002,76.79526609000459,53308.97046144 2025-09-17,06:42:07.000,260,10981226,12605,0,1758091326,13005.524547529996,76.7459221800018,53308.89360312001 2025-09-17,06:42:08.000,260,10981238,12525,0,1758091327,13005.41676657,76.69657826999901,53308.872641760005 2025-09-17,06:42:09.000,260,10981289,12565,0,1758091328,13005.302249299995,76.68952913999965,53308.774822080006 2025-09-17,06:42:10.000,260,10981225,12805,0,1758091329,13005.140577859995,76.66133262000221,53308.67001528 2025-09-17,06:42:11.000,260,10981221,12605,0,1758091330,13005.02606058999,76.6472343600035,53308.62809256001 2025-09-17,06:42:12.000,260,10981206,12605,0,1758091331,13004.891334389999,76.5978904500007,53308.55822136001 2025-09-17,06:42:13.000,260,10981219,12605,0,1758091332,13004.797026049993,76.57674306000263,53308.51629864 2025-09-17,06:42:14.000,260,10981226,12525,0,1758091333,13004.689245089998,76.57674306000263,53308.44642744 2025-09-17,06:42:15.000,260,10981278,12445,0,1758091334,13004.621881990002,76.55559567000455,53308.34860776 2025-09-17,06:42:16.000,260,10981252,12765,0,1758091335,13004.520837340002,76.54149740999856,53308.26476232001 2025-09-17,06:42:17.000,260,10981205,12805,0,1758091336,13004.473683169992,76.5344482799992,53308.18091688 2025-09-17,06:42:18.000,260,10981305,12885,0,1758091337,13004.359165900001,76.5978904500007,53308.17392976001 2025-09-17,06:42:19.000,260,10981186,12765,0,1758091338,13004.278330180001,76.57674306000263,53308.09707144001 2025-09-17,06:42:20.000,260,10981221,12645,0,1758091339,13004.184021839996,76.57674306000263,53307.99925176 2025-09-17,06:42:21.000,260,10981224,12285,0,1758091340,13004.022350399995,76.54854653999791,53307.88047072001 2025-09-17,06:42:22.000,260,10981215,12565,0,1758091341,13003.93477837,76.5344482799992,53307.83854800001 2025-09-17,06:42:23.000,260,10981175,12885,0,1758091342,13003.779843239994,76.51330089000112,53307.747715440004 2025-09-17,06:42:24.000,260,10981149,12285,0,1758091343,13003.651853349998,76.5344482799992,53307.68483136 2025-09-17,06:42:25.000,260,10981143,12685,0,1758091344,13003.523863459988,76.51330089000112,53307.6289344 2025-09-17,06:42:26.000,260,10981212,12645,0,1758091345,13003.443027740002,76.4992026300024,53307.531114720005 2025-09-17,06:42:27.000,260,10981200,12765,0,1758091346,13003.294828919992,76.46395697999833,53307.38438520001 2025-09-17,06:42:28.000,260,10981213,12445,0,1758091347,13003.180311650001,76.48510437000368,53307.2795784 2025-09-17,06:42:29.000,260,10981227,12725,0,1758091348,13003.052321759991,76.48510437000368,53307.25861704001 2025-09-17,06:42:30.000,260,10981237,12805,0,1758091349,13002.93780449,76.44985871999961,53307.1747716 2025-09-17,06:42:31.000,260,10981186,12685,0,1758091350,13002.843496149995,76.49215350000304,53307.049003440006 2025-09-17,06:42:32.000,260,10981156,12685,0,1758091351,13002.72897887999,76.45690784999897,53306.99310648 2025-09-17,06:42:33.000,260,10981187,12485,0,1758091352,13002.64814315999,76.42166220000217,53306.92323528001 2025-09-17,06:42:34.000,260,10981235,12725,0,1758091353,13002.486471719989,76.36526916000003,53306.79746712 2025-09-17,06:42:35.000,260,10981187,12485,0,1758091354,13002.398899689993,76.37936741999874,53306.72759592 2025-09-17,06:42:36.000,260,10981195,12605,0,1758091355,13002.243964560002,76.37231828999938,53306.60881488 2025-09-17,06:42:37.000,260,10981177,12725,0,1758091356,13002.129447289997,76.33002351000323,53306.56689216001 2025-09-17,06:42:38.000,260,10981217,12605,0,1758091357,13002.021666330002,76.27363047000108,53306.51798232001 2025-09-17,06:42:39.000,260,10981215,12565,0,1758091358,13001.920621680001,76.23133568999765,53306.378239920006 2025-09-17,06:42:40.000,260,10981228,12525,0,1758091359,13001.785895479996,76.1890409100015,53306.29439448 2025-09-17,06:42:41.000,260,10981219,12965,0,1758091360,13001.644432969995,76.21018829999957,53306.20356192001 2025-09-17,06:42:42.000,260,10981202,12605,0,1758091361,13001.55012462999,76.16084439000406,53306.140677840005 2025-09-17,06:42:43.000,260,10981235,12565,0,1758091362,13001.43560736,76.12559873999999,53306.06381952001 2025-09-17,06:42:44.000,260,10981164,12605,0,1758091363,13001.36824425999,76.1396969999987,53305.97997408 2025-09-17,06:42:45.000,260,10981219,12725,0,1758091364,13001.267199609989,76.13264786999935,53305.91010288 2025-09-17,06:42:46.000,260,10981147,12565,0,1758091365,13001.199836509993,76.08330396000383,53305.742412 2025-09-17,06:42:47.000,260,10981221,12605,0,1758091366,13001.166154959988,76.10445135000191,53305.77036048 2025-09-17,06:42:48.000,260,10981185,12725,0,1758091367,13000.997747209993,76.08330396000383,53305.65856656001 2025-09-17,06:42:49.000,260,10981231,12685,0,1758091368,13001.017956139993,76.07625483000447,53305.588695360006 2025-09-17,06:42:50.000,260,10981201,12645,0,1758091369,13000.964065660002,76.0410091800004,53305.539785520006 2025-09-17,06:42:51.000,260,10981268,12525,0,1758091370,13000.849548389997,76.04805830999976,53305.400043120004 2025-09-17,06:42:52.000,260,10981151,12205,0,1758091371,13000.768712669997,76.01281266000296,53305.38606888 2025-09-17,06:42:53.000,260,10981199,12445,0,1758091372,13000.701349570001,76.03396005000104,53305.33017192 2025-09-17,06:42:54.000,260,10981230,12485,0,1758091373,13000.627250159996,76.02691092000168,53305.26030072 2025-09-17,06:42:55.000,260,10981202,12325,0,1758091374,13000.55315074999,76.0057635300036,53305.15549392001 2025-09-17,06:42:56.000,260,10981230,12805,0,1758091375,13000.53294181999,75.99166527000489,53305.085622720006 2025-09-17,06:42:57.000,260,10981198,12445,0,1758091376,13000.49926027,76.01986179000232,53305.05767424001 2025-09-17,06:42:58.000,260,10981233,12565,0,1758091377,13000.49926027,75.99166527000489,53305.02972576001 2025-09-17,06:42:59.000,260,10981238,12565,0,1758091378,13000.485787649995,75.99166527000489,53304.92491896 2025-09-17,06:43:00.000,260,10981241,12765,0,1758091379,13000.465578719995,75.97051787999953,53304.869022000006 2025-09-17,06:43:01.000,260,10981214,12805,0,1758091380,13000.505996579996,76.01281266000296,53304.848060640004 2025-09-17,06:43:02.000,260,10981199,12685,0,1758091381,13000.526205509996,75.99166527000489,53304.80613792 2025-09-17,06:43:03.000,260,10981222,12885,0,1758091382,13000.53967813,75.99166527000489,53304.82709928 2025-09-17,06:43:04.000,260,10981220,12725,0,1758091383,13000.53967813,75.9775670099989,53304.750240960006 2025-09-17,06:43:05.000,260,10981240,12645,0,1758091384,13000.53967813,75.99166527000489,53304.750240960006 2025-09-17,06:43:06.000,260,10981227,12645,0,1758091385,13000.573359679991,75.9775670099989,53304.701331120006 2025-09-17,06:43:07.000,260,10981189,12645,0,1758091386,13000.566623369996,75.99166527000489,53304.67338264001 2025-09-17,06:43:08.000,260,10981236,12605,0,1758091387,13000.62051385,76.01281266000296,53304.66639552 2025-09-17,06:43:09.000,260,10981203,12645,0,1758091388,13000.660931710001,76.04805830999976,53304.680369760004 2025-09-17,06:43:10.000,260,10981215,12605,0,1758091389,13000.687876949996,76.05510743999912,53304.66639552 2025-09-17,06:43:11.000,260,10981203,12645,0,1758091390,13000.748503739997,76.06215656999848,53304.65242128001 2025-09-17,06:43:12.000,260,10981190,12645,0,1758091391,13000.788921599997,76.06920569999784,53304.66639552 2025-09-17,06:43:13.000,260,10981235,12685,0,1758091392,13000.775448979992,76.07625483000447,53304.67338264001 2025-09-17,06:43:14.000,260,10981253,12445,0,1758091393,13000.829339459997,76.1396969999987,53304.701331120006 2025-09-17,06:43:15.000,260,10981237,12765,0,1758091394,13000.876493629992,76.12559873999999,53304.67338264001 2025-09-17,06:43:16.000,260,10981267,12605,0,1758091395,13000.923647800002,76.1396969999987,53304.7642152 2025-09-17,06:43:17.000,260,10981236,12685,0,1758091396,13000.943856730002,76.18199178000214,53304.729279600004 2025-09-17,06:43:18.000,260,10981200,12645,0,1758091397,13000.970801969997,76.18199178000214,53304.74325384001 2025-09-17,06:43:19.000,260,10981207,12525,0,1758091398,13001.044901380003,76.16084439000406,53304.8340864 2025-09-17,06:43:20.000,260,10981164,12605,0,1758091399,13001.092055549998,76.16084439000406,53304.80613792 2025-09-17,06:43:21.000,260,10981227,12485,0,1758091400,13001.112264479998,76.18199178000214,53304.79216368001 2025-09-17,06:43:22.000,260,10981272,12805,0,1758091401,13001.179627579993,76.1890409100015,53304.82709928 2025-09-17,06:43:23.000,260,10981194,12525,0,1758091402,13001.199836509993,76.22428655999829,53304.8340864 2025-09-17,06:43:24.000,260,10981249,12605,0,1758091403,13001.246990679989,76.23133568999765,53304.848060640004 2025-09-17,06:43:25.000,260,10981256,12565,0,1758091404,13001.294144849999,76.23133568999765,53304.86203488001 2025-09-17,06:43:26.000,260,10981252,12565,0,1758091405,13001.422134739994,76.27363047000108,53304.95286744 2025-09-17,06:43:27.000,260,10981233,12445,0,1758091406,13001.42887104999,76.2877287299998,53304.98780304001 2025-09-17,06:43:28.000,260,10981227,12685,0,1758091407,13001.45581629,76.30182698999852,53304.98081592 2025-09-17,06:43:29.000,260,10981282,12645,0,1758091408,13001.47602522,76.30887611999788,53304.98780304001 2025-09-17,06:43:30.000,260,10981275,12525,0,1758091409,13001.53665201,76.34412177000195,53305.05767424001 2025-09-17,06:43:31.000,260,10981235,12565,0,1758091410,13001.63769666,76.34412177000195,53305.05068712 2025-09-17,06:43:32.000,260,10981217,12525,0,1758091411,13001.65790559,76.3511709000013,53305.134532560005 2025-09-17,06:43:33.000,260,10981241,12605,0,1758091412,13001.73200499999,76.37936741999874,53305.218378 2025-09-17,06:43:34.000,260,10981219,12525,0,1758091413,13001.765686549996,76.47805524000432,53305.27427496001 2025-09-17,06:43:35.000,260,10981226,12565,0,1758091414,13001.853258579991,76.52739914999984,53305.24632648001 2025-09-17,06:43:36.000,260,10981204,12485,0,1758091415,13001.907149059996,76.55559567000455,53305.33715904 2025-09-17,06:43:37.000,260,10981199,12725,0,1758091416,13001.967775849997,76.57674306000263,53305.30921056 2025-09-17,06:43:38.000,260,10981220,12605,0,1758091417,13002.001457400002,76.58379219000199,53305.3581204 2025-09-17,06:43:39.000,260,10981214,12965,0,1758091418,13002.062084190002,76.58379219000199,53305.47690144 2025-09-17,06:43:40.000,260,10981269,12725,0,1758091419,13002.129447289997,76.63313610000478,53305.52581128 2025-09-17,06:43:41.000,260,10981232,12645,0,1758091420,13002.217019319993,76.64018523000414,53305.62363096 2025-09-17,06:43:42.000,260,10981218,12605,0,1758091421,13002.284382419988,76.68248001000029,53305.707476400006 2025-09-17,06:43:43.000,260,10981233,12685,0,1758091422,13002.338272899993,76.72477479000372,53305.71446352 2025-09-17,06:43:44.000,260,10981250,12485,0,1758091423,13002.338272899993,76.7459221800018,53305.805296080005 2025-09-17,06:43:45.000,260,10981208,12565,0,1758091424,13002.446053859989,76.76706956999988,53305.81927032 2025-09-17,06:43:46.000,260,10981202,12405,0,1758091425,13002.540362199994,76.82346261000203,53305.854205920004 2025-09-17,06:43:47.000,260,10981165,12405,0,1758091426,13002.600988989994,76.87280652000481,53306.00093544 2025-09-17,06:43:48.000,260,10981191,12645,0,1758091427,13002.641406849994,76.87280652000481,53306.00093544 2025-09-17,06:43:49.000,260,10981210,12445,0,1758091428,13002.722242569995,76.96444521000376,53306.1267036 2025-09-17,06:43:50.000,260,10981250,12605,0,1758091429,13002.71550626,77.00673998999991,53306.11272936001 2025-09-17,06:43:51.000,260,10981188,12205,0,1758091430,13002.74918780999,77.0560839000027,53306.210549040006 2025-09-17,06:43:52.000,260,10981253,12685,0,1758091431,13002.75592412,77.12657520000357,53306.24548464 2025-09-17,06:43:53.000,260,10981224,12445,0,1758091432,13002.823287219995,77.13362433000293,53306.3363172 2025-09-17,06:43:54.000,260,10981253,12525,0,1758091433,13002.863705079995,77.18296823999844,53306.42016264001 2025-09-17,06:43:55.000,260,10981194,12645,0,1758091434,13002.83002352999,77.25345953999931,53306.43413688 2025-09-17,06:43:56.000,260,10981248,12765,0,1758091435,13002.91085924999,77.25345953999931,53306.51798232001 2025-09-17,06:43:57.000,260,10981226,12965,0,1758091436,13002.883914009995,77.29575432000274,53306.61580200001 2025-09-17,06:43:58.000,260,10981233,12685,0,1758091437,13002.843496149995,77.27460693000467,53306.643750480005 2025-09-17,06:43:59.000,260,10981211,12605,0,1758091438,13002.89065031999,77.30985258000146,53306.70663456001 2025-09-17,06:44:00.000,260,10981179,12845,0,1758091439,13002.883914009995,77.28165606000402,53306.74855728 2025-09-17,06:44:01.000,260,10981240,12685,0,1758091440,13002.89738663,77.28870519000338,53306.78349288001 2025-09-17,06:44:02.000,260,10981235,12685,0,1758091441,13002.89738663,77.28165606000402,53306.83240272001 2025-09-17,06:44:03.000,260,10981248,12605,0,1758091442,13002.8771777,77.3028034500021,53306.930222400006 2025-09-17,06:44:04.000,260,10981244,12485,0,1758091443,13002.924331869996,77.33099996999954,53306.909261040004 2025-09-17,06:44:05.000,260,10981242,12565,0,1758091444,13002.91759556,77.3028034500021,53306.95817088 2025-09-17,06:44:06.000,260,10981209,12525,0,1758091445,13002.91085924999,77.35919649000425,53307.02105496001 2025-09-17,06:44:07.000,260,10981244,12645,0,1758091446,13002.924331869996,77.3028034500021,53307.097913280006 2025-09-17,06:44:08.000,260,10981258,12605,0,1758091447,13002.924331869996,77.32395084000018,53307.18175872 2025-09-17,06:44:09.000,260,10981208,12485,0,1758091448,13002.924331869996,77.27460693000467,53307.16079736 2025-09-17,06:44:10.000,260,10981231,12565,0,1758091449,13002.97148603999,77.27460693000467,53307.20970720001 2025-09-17,06:44:11.000,260,10981254,12605,0,1758091450,13002.991694969991,77.28870519000338,53307.244642800004 2025-09-17,06:44:12.000,260,10981244,12645,0,1758091451,13002.984958659996,77.2393612800006,53307.32150112 2025-09-17,06:44:13.000,260,10981218,12445,0,1758091452,13002.99843128,77.27460693000467,53307.314514000005 2025-09-17,06:44:14.000,260,10981229,12965,0,1758091453,13002.99843128,77.26755779999803,53307.39137232 2025-09-17,06:44:15.000,260,10981291,12405,0,1758091454,13003.01864021,77.26050866999867,53307.433295040006 2025-09-17,06:44:16.000,260,10981234,12445,0,1758091455,13002.99843128,77.29575432000274,53307.46124352 2025-09-17,06:44:17.000,260,10981217,12885,0,1758091456,13002.984958659996,77.24641040999995,53307.46823064 2025-09-17,06:44:18.000,260,10981201,12445,0,1758091457,13002.97822235,77.24641040999995,53307.531114720005 2025-09-17,06:44:19.000,260,10981280,12645,0,1758091458,13002.89065031999,77.24641040999995,53307.54508896001 2025-09-17,06:44:20.000,260,10981186,12445,0,1758091459,13002.87044138999,77.21821389000252,53307.51714048 2025-09-17,06:44:21.000,260,10981244,12725,0,1758091460,13002.85696877,77.21821389000252,53307.58701168 2025-09-17,06:44:22.000,260,10981225,12645,0,1758091461,13002.85023245999,77.1900173699978,53307.580024560004 2025-09-17,06:44:23.000,260,10981218,12525,0,1758091462,13002.803078289995,77.19706650000444,53307.59399880001 2025-09-17,06:44:24.000,260,10981200,12645,0,1758091463,13002.75592412,77.19706650000444,53307.65688288 2025-09-17,06:44:25.000,260,10981173,12565,0,1758091464,13002.762660429995,77.15477172000101,53307.59399880001 2025-09-17,06:44:26.000,260,10981255,12605,0,1758091465,13002.74918780999,77.12657520000357,53307.65688288 2025-09-17,06:44:27.000,260,10981263,12445,0,1758091466,13002.742451499995,77.07723129000078,53307.7337412 2025-09-17,06:44:28.000,260,10981253,12525,0,1758091467,13002.702033639995,77.07018216000142,53307.76168968001 2025-09-17,06:44:29.000,260,10981262,12725,0,1758091468,13002.71550626,77.09837867999886,53307.70579272 2025-09-17,06:44:30.000,260,10981239,12485,0,1758091469,13002.6750884,77.12657520000357,53307.76168968001 2025-09-17,06:44:31.000,260,10981207,12285,0,1758091470,13002.61446161,77.07018216000142,53307.7337412 2025-09-17,06:44:32.000,260,10981200,12605,0,1758091471,13002.61446161,77.11952607000421,53307.768676800006 2025-09-17,06:44:33.000,260,10981172,12285,0,1758091472,13002.580780059994,77.11952607000421,53307.768676800006 2025-09-17,06:44:34.000,260,10981241,12645,0,1758091473,13002.520153269994,77.14772259000165,53307.8036124 2025-09-17,06:44:35.000,260,10981218,12565,0,1758091474,13002.493208029999,77.11952607000421,53307.866496480005 2025-09-17,06:44:36.000,260,10981223,12645,0,1758091475,13002.446053859989,77.13362433000293,53307.90143208 2025-09-17,06:44:37.000,260,10981262,12365,0,1758091476,13002.385427069989,77.14772259000165,53307.90841920001 2025-09-17,06:44:38.000,260,10981239,12645,0,1758091477,13002.291118729998,77.13362433000293,53307.85950936001 2025-09-17,06:44:39.000,260,10981290,12725,0,1758091478,13002.270909799998,77.07723129000078,53307.92938056001 2025-09-17,06:44:40.000,260,10981181,12405,0,1758091479,13002.196810389993,77.0913295499995,53307.92239344 2025-09-17,06:44:41.000,260,10981203,12645,0,1758091480,13002.142919910002,77.07723129000078,53307.92938056001 2025-09-17,06:44:42.000,260,10981238,12805,0,1758091481,13002.068820499997,77.0913295499995,53307.936367680006 2025-09-17,06:44:43.000,260,10981237,12525,0,1758091482,13002.014930019992,77.07018216000142,53307.99925176 2025-09-17,06:44:44.000,260,10981224,12685,0,1758091483,13001.940830610001,77.07723129000078,53307.95034192 2025-09-17,06:44:45.000,260,10981238,12525,0,1758091484,13001.947566919996,77.07018216000142,53307.95034192 2025-09-17,06:44:46.000,260,10981275,12525,0,1758091485,13001.866731199996,77.06313303000206,53307.99925176 2025-09-17,06:44:47.000,260,10981188,12645,0,1758091486,13001.846522269996,77.01378911999927,53307.985277520005 2025-09-17,06:44:48.000,260,10981240,12485,0,1758091487,13001.81957703,76.9573960800044,53307.92239344 2025-09-17,06:44:49.000,260,10981255,12805,0,1758091488,13001.7993681,77.04198564000399,53307.985277520005 2025-09-17,06:44:50.000,260,10981202,12725,0,1758091489,13001.812840719991,77.00673998999991,53308.02021312 2025-09-17,06:44:51.000,260,10981199,12365,0,1758091490,13001.792631789991,77.04903477000335,53307.97829040001 2025-09-17,06:44:52.000,260,10981251,12605,0,1758091491,13001.826313339996,77.10542780999822,53307.985277520005 2025-09-17,06:44:53.000,260,10981181,12485,0,1758091492,13001.77915917,77.0913295499995,53308.013226 2025-09-17,06:44:54.000,260,10981240,12565,0,1758091493,13001.765686549996,77.14067346000229,53307.99226464 2025-09-17,06:44:55.000,260,10981251,12725,0,1758091494,13001.73200499999,77.16182085000037,53308.05514872001 2025-09-17,06:44:56.000,260,10981238,12725,0,1758091495,13001.71853238,77.15477172000101,53308.09707144001 2025-09-17,06:44:57.000,260,10981236,12645,0,1758091496,13001.664641899995,77.18296823999844,53308.104058560006 2025-09-17,06:44:58.000,260,10981297,12725,0,1758091497,13001.67811452,77.23231215000123,53308.13899416 2025-09-17,06:44:59.000,260,10981232,12485,0,1758091498,13001.684850829995,77.23231215000123,53308.13200704 2025-09-17,06:45:00.000,260,10981233,12645,0,1758091499,13001.67811452,77.26050866999867,53308.13899416 2025-09-17,06:45:01.000,260,10981235,12645,0,1758091500,13001.67811452,77.26755779999803,53308.18091688 2025-09-17,06:45:02.000,260,10981218,12525,0,1758091501,13001.69158713999,77.33099996999954,53308.17392976001 2025-09-17,06:45:03.000,260,10981257,12965,0,1758091502,13001.71853238,77.40854039999977,53308.23681384 2025-09-17,06:45:04.000,260,10981236,12685,0,1758091503,13001.69158713999,77.38739301000169,53308.26476232001 2025-09-17,06:45:05.000,260,10981238,12565,0,1758091504,13001.67811452,77.42263865999848,53308.29271080001 2025-09-17,06:45:06.000,260,10981279,12445,0,1758091505,13001.67137820999,77.44378605000384,53308.320659280005 2025-09-17,06:45:07.000,260,10981193,12565,0,1758091506,13001.705059759995,77.47903170000063,53308.38354336001 2025-09-17,06:45:08.000,260,10981208,12845,0,1758091507,13001.71179606999,77.5142773500047,53308.369569120005 2025-09-17,06:45:09.000,260,10981210,12645,0,1758091508,13001.73200499999,77.52837561000342,53308.47437592 2025-09-17,06:45:10.000,260,10981244,12565,0,1758091509,13001.745477619996,77.54247387000214,53308.40450472 2025-09-17,06:45:11.000,260,10981240,12565,0,1758091510,13001.73200499999,77.59181777999765,53308.49533728 2025-09-17,06:45:12.000,260,10981190,12725,0,1758091511,13001.71853238,77.61296517000301,53308.48136304001 2025-09-17,06:45:13.000,260,10981251,12725,0,1758091512,13001.73874131,77.65525994999916,53308.52328576 2025-09-17,06:45:14.000,260,10981217,12485,0,1758091513,13001.705059759995,77.66230907999852,53308.55822136001 2025-09-17,06:45:15.000,260,10981223,12685,0,1758091514,13001.772422859991,77.71870212000067,53308.64905392001 2025-09-17,06:45:16.000,260,10981211,12885,0,1758091515,13001.765686549996,77.67640734000452,53308.6420668 2025-09-17,06:45:17.000,260,10981240,12725,0,1758091516,13001.7993681,77.66935820999788,53308.753860720004 2025-09-17,06:45:18.000,260,10981197,12525,0,1758091517,13001.785895479996,77.72575125000003,53308.73289936 2025-09-17,06:45:19.000,260,10981268,12565,0,1758091518,13001.812840719991,77.73280037999939,53308.76783496001 2025-09-17,06:45:20.000,260,10981260,12645,0,1758091519,13001.833049649991,77.71870212000067,53308.8516804 2025-09-17,06:45:21.000,260,10981227,12805,0,1758091520,13001.73200499999,77.78214429000218,53308.89360312001 2025-09-17,06:45:22.000,260,10981221,12365,0,1758091521,13001.705059759995,77.75394777000474,53308.991422800005 2025-09-17,06:45:23.000,260,10981283,12645,0,1758091522,13001.69832345,77.81738993999898,53308.92853872 2025-09-17,06:45:24.000,260,10981232,12485,0,1758091523,13001.664641899995,77.81034080999962,53308.97744856 2025-09-17,06:45:25.000,260,10981207,12605,0,1758091524,13001.624224039995,77.84558646000369,53309.03334552001 2025-09-17,06:45:26.000,260,10981254,12725,0,1758091525,13001.63096034999,77.8596847200024,53309.06129400001 2025-09-17,06:45:27.000,260,10981233,12485,0,1758091526,13001.644432969995,77.8949303699992,53309.0962296 2025-09-17,06:45:28.000,260,10981230,12525,0,1758091527,13001.604015109995,77.87378298000112,53309.11719096 2025-09-17,06:45:29.000,260,10981269,12845,0,1758091528,13001.604015109995,77.93722515000263,53309.13815232 2025-09-17,06:45:30.000,260,10981252,12645,0,1758091529,13001.59054248999,77.92312689000391,53309.208023520005 2025-09-17,06:45:31.000,260,10981199,12685,0,1758091530,13001.57033355999,77.96542167000007,53309.20103640001 2025-09-17,06:45:32.000,260,10981259,12405,0,1758091531,13001.523179389995,77.97951992999879,53309.235972 2025-09-17,06:45:33.000,260,10981225,12645,0,1758091532,13001.523179389995,78.00066732000414,53309.24295912 2025-09-17,06:45:34.000,260,10981233,12805,0,1758091533,13001.47602522,78.03591297000094,53309.24994624001 2025-09-17,06:45:35.000,260,10981284,12525,0,1758091534,13001.50970676999,78.07115861999773,53309.3058432 2025-09-17,06:45:36.000,260,10981225,12525,0,1758091535,13001.502970459995,78.07115861999773,53309.36872728001 2025-09-17,06:45:37.000,260,10981206,12645,0,1758091536,13001.44907997999,78.14869904999796,53309.41763712001 2025-09-17,06:45:38.000,260,10981266,12805,0,1758091537,13001.462552599995,78.12755165999988,53309.45257272 2025-09-17,06:45:39.000,260,10981240,12725,0,1758091538,13001.44907997999,78.1416499199986,53309.46654696001 2025-09-17,06:45:40.000,260,10981217,12645,0,1758091539,13001.442343669994,78.16984644000331,53309.4805212 2025-09-17,06:45:41.000,260,10981252,12405,0,1758091540,13001.361507949994,78.18394470000203,53309.50846968 2025-09-17,06:45:42.000,260,10981215,12805,0,1758091541,13001.341299019994,78.21214121999947,53309.58532800001 2025-09-17,06:45:43.000,260,10981207,12685,0,1758091542,13001.354771639999,78.21919034999883,53309.592315120004 2025-09-17,06:45:44.000,260,10981238,12525,0,1758091543,13001.287408539989,78.24033774000418,53309.65519920001 2025-09-17,06:45:45.000,260,10981254,12685,0,1758091544,13001.273935919999,78.24738687000354,53309.69712192 2025-09-17,06:45:46.000,260,10981250,12765,0,1758091545,13001.233518059998,78.2544360000029,53309.71808328 2025-09-17,06:45:47.000,260,10981226,12445,0,1758091546,13001.206572819989,78.28263252000033,53309.74603176 2025-09-17,06:45:48.000,260,10981231,12645,0,1758091547,13001.139209719993,78.28263252000033,53309.80891584 2025-09-17,06:45:49.000,260,10981211,12565,0,1758091548,13001.152682339998,78.28263252000033,53309.80891584 2025-09-17,06:45:50.000,260,10981257,12565,0,1758091549,13001.044901380003,78.2896816499997,53309.84385144 2025-09-17,06:45:51.000,260,10981221,12405,0,1758091550,13001.031428759998,78.33902556000248,53309.85083856001 2025-09-17,06:45:52.000,260,10981188,12605,0,1758091551,13000.937120419992,78.36017295000056,53309.88577416 2025-09-17,06:45:53.000,260,10981258,12845,0,1758091552,13000.883229940002,78.3531238200012,53309.934684 2025-09-17,06:45:54.000,260,10981194,12405,0,1758091553,13000.802394220002,78.37427120999928,53309.89276128001 2025-09-17,06:45:55.000,260,10981217,12565,0,1758091554,13000.735031119992,78.38132033999864,53309.91372264 2025-09-17,06:45:56.000,260,10981235,12805,0,1758091555,13000.660931710001,78.42361512000207,53309.94167112001 2025-09-17,06:45:57.000,260,10981235,12645,0,1758091556,13000.586832299996,78.39541860000463,53309.97660672 2025-09-17,06:45:58.000,260,10981226,12565,0,1758091557,13000.546414439996,78.43771338000079,53309.934684 2025-09-17,06:45:59.000,260,10981254,12325,0,1758091558,13000.47231502999,78.47295903000486,53309.948658240006 2025-09-17,06:46:00.000,260,10981241,12725,0,1758091559,13000.37127037999,78.5011555500023,53309.99058096001 2025-09-17,06:46:01.000,260,10981212,12565,0,1758091560,13000.31064358999,78.53640119999909,53310.0045552 2025-09-17,06:46:02.000,260,10981239,12525,0,1758091561,13000.223071559994,78.57869598000252,53310.08141352 2025-09-17,06:46:03.000,260,10981223,12925,0,1758091562,13000.115290599999,78.60689249999996,53310.01852944001 2025-09-17,06:46:04.000,260,10981283,12725,0,1758091563,13000.074872739999,78.65623641000275,53310.03949080001 2025-09-17,06:46:05.000,260,10981238,12885,0,1758091564,12999.994037019998,78.6985311899989,53310.05346504 2025-09-17,06:46:06.000,260,10981236,12445,0,1758091565,12999.886256059988,78.65623641000275,53310.06743928001 2025-09-17,06:46:07.000,260,10981249,12565,0,1758091566,12999.812156649998,78.71967858000426,53310.08141352 2025-09-17,06:46:08.000,260,10981235,12605,0,1758091567,12999.724584620002,78.72672771000362,53310.01154232 2025-09-17,06:46:09.000,260,10981241,12605,0,1758091568,12999.650485209997,78.75492423000105,53309.98359384 2025-09-17,06:46:10.000,260,10981185,12525,0,1758091569,12999.562913180001,78.83246466000128,53310.02551656 2025-09-17,06:46:11.000,260,10981232,12605,0,1758091570,12999.495550079992,78.8113172700032,53310.046477920005 2025-09-17,06:46:12.000,260,10981227,12605,0,1758091571,12999.421450670001,78.79721901000448,53310.06045216001 2025-09-17,06:46:13.000,260,10981265,12685,0,1758091572,12999.34061495,78.81836640000256,53309.948658240006 2025-09-17,06:46:14.000,260,10981205,12485,0,1758091573,12999.21262505999,78.8113172700032,53309.98359384 2025-09-17,06:46:15.000,260,10981162,12525,0,1758091574,12999.13852565,78.82541553000192,53309.96961960001 2025-09-17,06:46:16.000,260,10981241,12485,0,1758091575,12999.07116254999,78.82541553000192,53310.01852944001 2025-09-17,06:46:17.000,260,10981245,12525,0,1758091576,12998.97685421,78.79016987999785,53309.94167112001 2025-09-17,06:46:18.000,260,10981221,12805,0,1758091577,12998.896018489999,78.82541553000192,53309.934684 2025-09-17,06:46:19.000,260,10981240,12605,0,1758091578,12998.828655389989,78.8113172700032,53309.8648128 2025-09-17,06:46:20.000,260,10981240,12565,0,1758091579,12998.768028599989,78.78312074999849,53309.87179992001 2025-09-17,06:46:21.000,260,10981204,12525,0,1758091580,12998.714138119998,78.83951379000064,53309.83686432 2025-09-17,06:46:22.000,260,10981236,12445,0,1758091581,12998.646775019988,78.83951379000064,53309.878787040005 2025-09-17,06:46:23.000,260,10981219,12605,0,1758091582,12998.579411919993,78.84656292,53309.83686432 2025-09-17,06:46:24.000,260,10981233,12565,0,1758091583,12998.552466679997,78.84656292,53309.82289008001 2025-09-17,06:46:25.000,260,10981239,12565,0,1758091584,12998.485103580002,78.86771030999807,53309.80192872001 2025-09-17,06:46:26.000,260,10981240,12445,0,1758091585,12998.464894650002,78.87475944000471,53309.84385144 2025-09-17,06:46:27.000,260,10981206,12645,0,1758091586,12998.404267860002,78.89590683000279,53309.80192872001 2025-09-17,06:46:28.000,260,10981248,12605,0,1758091587,12998.390795239997,78.91705422000086,53309.760006000004 2025-09-17,06:46:29.000,260,10981228,12445,0,1758091588,12998.397531549992,78.97344726000301,53309.760006000004 2025-09-17,06:46:30.000,260,10981244,12845,0,1758091589,12998.363850000002,78.99459465000109,53309.75301888001 2025-09-17,06:46:31.000,260,10981246,12925,0,1758091590,12998.363850000002,79.03688943000452,53309.7949416 2025-09-17,06:46:32.000,260,10981244,12605,0,1758091591,12998.276277969991,79.05098769000324,53309.780967360006 2025-09-17,06:46:33.000,260,10981272,12485,0,1758091592,12998.249332729996,79.0932824699994,53309.73205752001 2025-09-17,06:46:34.000,260,10981226,12765,0,1758091593,12998.242596420001,79.10738072999811,53309.73904464 2025-09-17,06:46:35.000,260,10981224,12605,0,1758091594,12998.208914869996,79.11442986000475,53309.760006000004 2025-09-17,06:46:36.000,260,10981207,12685,0,1758091595,12998.18196963,79.10033159999875,53309.75301888001 2025-09-17,06:46:37.000,260,10981221,12765,0,1758091596,12998.155024389991,79.10033159999875,53309.72507040001 2025-09-17,06:46:38.000,260,10981235,12685,0,1758091597,12998.128079149996,79.05098769000324,53309.711096160005 2025-09-17,06:46:39.000,260,10981240,12605,0,1758091598,12998.10113391,79.04393856000388,53309.72507040001 2025-09-17,06:46:40.000,260,10981249,12525,0,1758091599,12998.09439759999,79.00869290999981,53309.72507040001 2025-09-17,06:46:41.000,260,10981219,12605,0,1758091600,12998.10113391,79.01574203999917,53309.75301888001 2025-09-17,06:46:42.000,260,10981221,12605,0,1758091601,12998.07418866999,78.98754552000173,53309.71808328 2025-09-17,06:46:43.000,260,10981247,12565,0,1758091602,12998.047243429995,78.99459465000109,53309.74603176 2025-09-17,06:46:44.000,260,10981210,12485,0,1758091603,12998.06071605,78.95229986999766,53309.74603176 2025-09-17,06:46:45.000,260,10981301,12525,0,1758091604,12998.05397973999,78.91705422000086,53309.780967360006 2025-09-17,06:46:46.000,260,10981259,12645,0,1758091605,12998.05397973999,78.88180857000407,53309.73904464 2025-09-17,06:46:47.000,260,10981259,12725,0,1758091606,12998.03377080999,78.88885770000343,53309.77398024001 2025-09-17,06:46:48.000,260,10981274,12725,0,1758091607,12998.03377080999,78.85361204999936,53309.78795448 2025-09-17,06:46:49.000,260,10981210,12525,0,1758091608,12998.09439759999,78.86771030999807,53309.80891584 2025-09-17,06:46:50.000,260,10981187,12845,0,1758091609,12998.067452359996,78.84656292,53309.85083856001 2025-09-17,06:46:51.000,260,10981237,12685,0,1758091610,12998.10113391,78.86066117999871,53309.829877200005 2025-09-17,06:46:52.000,260,10981254,12285,0,1758091611,12998.134815459991,78.82541553000192,53309.85782568 2025-09-17,06:46:53.000,260,10981223,12445,0,1758091612,12998.1617607,78.83951379000064,53309.85083856001 2025-09-17,06:46:54.000,260,10981219,12765,0,1758091613,12998.188705939996,78.84656292,53309.96263248 2025-09-17,06:46:55.000,260,10981231,12445,0,1758091614,12998.276277969991,78.82541553000192,53310.01852944001 2025-09-17,06:46:56.000,260,10981256,12605,0,1758091615,12998.357113689992,78.87475944000471,53310.03250368 2025-09-17,06:46:57.000,260,10981293,12845,0,1758091616,12998.377322619992,78.88180857000407,53310.08141352 2025-09-17,06:46:58.000,260,10981232,12365,0,1758091617,12998.390795239997,78.90295596000215,53310.0744264 2025-09-17,06:46:59.000,260,10981202,12485,0,1758091618,12998.390795239997,78.90295596000215,53310.116349120006 2025-09-17,06:47:00.000,260,10981286,12605,0,1758091619,12998.478367269992,78.93115247999958,53310.20718168001 2025-09-17,06:47:01.000,260,10981259,12725,0,1758091620,12998.525521440002,78.9452507399983,53310.23513016001 2025-09-17,06:47:02.000,260,10981241,12525,0,1758091621,12998.552466679997,78.9452507399983,53310.263078640004 2025-09-17,06:47:03.000,260,10981260,12205,0,1758091622,12998.613093469998,78.95229986999766,53310.36788544 2025-09-17,06:47:04.000,260,10981267,12565,0,1758091623,12998.640038709993,78.97344726000301,53310.42378240001 2025-09-17,06:47:05.000,260,10981286,12605,0,1758091624,12998.680456569993,78.9593490000043,53310.500640720005 2025-09-17,06:47:06.000,260,10981231,12685,0,1758091625,12998.720874429993,78.98049639000237,53310.563524799996 2025-09-17,06:47:07.000,260,10981232,12525,0,1758091626,12998.781501219994,79.04393856000388,53310.62640888 2025-09-17,06:47:08.000,260,10981261,12645,0,1758091627,12998.875809559999,79.0580368200026,53310.67531872 2025-09-17,06:47:09.000,260,10981254,12805,0,1758091628,12998.90949110999,79.03688943000452,53310.7731384 2025-09-17,06:47:10.000,260,10981213,12565,0,1758091629,12998.916227419999,79.08623334000004,53310.787112640006 2025-09-17,06:47:11.000,260,10981258,12405,0,1758091630,12998.922963729994,79.11442986000475,53310.86397096 2025-09-17,06:47:12.000,260,10981256,12445,0,1758091631,12998.902754799994,79.06508595000196,53310.94082928 2025-09-17,06:47:13.000,260,10981238,12645,0,1758091632,12998.922963729994,79.07918421000068,53311.02467472001 2025-09-17,06:47:14.000,260,10981246,12605,0,1758091633,12998.92970003999,79.10738072999811,53311.0875588 2025-09-17,06:47:15.000,260,10981281,12685,0,1758091634,12998.902754799994,79.11442986000475,53311.171404240005 2025-09-17,06:47:16.000,260,10981227,12685,0,1758091635,12998.943172659994,79.12852812000347,53311.234288319996 2025-09-17,06:47:17.000,260,10981263,12765,0,1758091636,12998.94990896999,79.17787202999898,53311.31813376 2025-09-17,06:47:18.000,260,10981280,12645,0,1758091637,12998.983590519994,79.17082289999962,53311.39499208 2025-09-17,06:47:19.000,260,10981182,12485,0,1758091638,12998.99032682999,79.20606855000369,53311.4718504 2025-09-17,06:47:20.000,260,10981260,12725,0,1758091639,12998.99706314,79.23426507000113,53311.53473448 2025-09-17,06:47:21.000,260,10981250,12485,0,1758091640,12999.044217309995,79.2554124599992,53311.64652840001 2025-09-17,06:47:22.000,260,10981250,12525,0,1758091641,12999.037481,79.27655985000456,53311.737360959996 2025-09-17,06:47:23.000,260,10981216,12725,0,1758091642,12999.05768993,79.33295288999943,53311.80024504 2025-09-17,06:47:24.000,260,10981202,12845,0,1758091643,12999.064426239995,79.35410028000479,53311.81421928001 2025-09-17,06:47:25.000,260,10981253,12605,0,1758091644,12999.01727207,79.33295288999943,53311.94697456 2025-09-17,06:47:26.000,260,10981190,12805,0,1758091645,12999.01053575999,79.4034441900003,53312.01684576 2025-09-17,06:47:27.000,260,10981279,12765,0,1758091646,12998.963381589994,79.45278810000309,53312.08671696 2025-09-17,06:47:28.000,260,10981257,12645,0,1758091647,12998.936436349999,79.47393549000117,53312.177549520005 2025-09-17,06:47:29.000,260,10981268,12725,0,1758091648,12998.902754799994,79.54442679000203,53312.23344648 2025-09-17,06:47:30.000,260,10981280,12845,0,1758091649,12998.882545869994,79.60081983000418,53312.31729192001 2025-09-17,06:47:31.000,260,10981241,12645,0,1758091650,12998.869073249989,79.6149180900029,53312.41511160001 2025-09-17,06:47:32.000,260,10981241,12525,0,1758091651,12998.821919079994,79.67836026000441,53312.49196992 2025-09-17,06:47:33.000,260,10981261,12525,0,1758091652,12998.801710149994,79.81229372999951,53312.60376384001 2025-09-17,06:47:34.000,260,10981267,12805,0,1758091653,12998.774764909998,79.84753938000358,53312.64568656 2025-09-17,06:47:35.000,260,10981249,12725,0,1758091654,12998.727610739988,79.88278503000038,53312.743506239996 2025-09-17,06:47:36.000,260,10981282,12725,0,1758091655,12998.666983949988,79.95327633000124,53312.729532000005 2025-09-17,06:47:37.000,260,10981240,12565,0,1758091656,12998.666983949988,80.0096693700034,53312.82036456001 2025-09-17,06:47:38.000,260,10981263,12805,0,1758091657,12998.640038709993,80.04491502000019,53312.89023576001 2025-09-17,06:47:39.000,260,10981245,12765,0,1758091658,12998.559202989993,80.09425893000298,53312.897222880005 2025-09-17,06:47:40.000,260,10981265,12605,0,1758091659,12998.525521440002,80.1717993600032,53312.995042560004 2025-09-17,06:47:41.000,260,10981291,12725,0,1758091660,12998.505312510002,80.24229066000407,53313.016003920005 2025-09-17,06:47:42.000,260,10981236,12605,0,1758091661,12998.424476790002,80.27753631000087,53313.09984936 2025-09-17,06:47:43.000,260,10981271,12765,0,1758091662,12998.370586309997,80.29163456999959,53313.134784960006 2025-09-17,06:47:44.000,260,10981230,12965,0,1758091663,12998.323432140001,80.34802761000174,53313.21164328 2025-09-17,06:47:45.000,260,10981279,12805,0,1758091664,12998.289750589996,80.42556804000196,53313.21164328 2025-09-17,06:47:46.000,260,10981236,12565,0,1758091665,12998.269541659996,80.4185189100026,53313.2885016 2025-09-17,06:47:47.000,260,10981246,12405,0,1758091666,12998.235860109991,80.53835411999898,53313.41426976 2025-09-17,06:47:48.000,260,10981315,12285,0,1758091667,12998.208914869996,80.5524523799977,53313.40728264 2025-09-17,06:47:49.000,260,10981258,12645,0,1758091668,12998.14155177,80.62999280999793,53313.470166720006 2025-09-17,06:47:50.000,260,10981234,12685,0,1758091669,12998.09439759999,80.62294367999857,53313.48414096 2025-09-17,06:47:51.000,260,10981245,12605,0,1758091670,12998.06071605,80.67933672000072,53313.57497352 2025-09-17,06:47:52.000,260,10981294,12805,0,1758091671,12998.01356187999,80.75687715000095,53313.567986400005 2025-09-17,06:47:53.000,260,10981242,12605,0,1758091672,12997.946198779995,80.75687715000095,53313.637857600006 2025-09-17,06:47:54.000,260,10981288,12685,0,1758091673,12997.91251722999,80.82736845000181,53313.69375456 2025-09-17,06:47:55.000,260,10981257,12845,0,1758091674,12997.91251722999,80.82736845000181,53313.72869016001 2025-09-17,06:47:56.000,260,10981312,12445,0,1758091675,12997.87209936999,80.86966322999797,53313.79856136001 2025-09-17,06:47:57.000,260,10981275,12765,0,1758091676,12997.824945199995,80.94015452999884,53313.84747120001 2025-09-17,06:47:58.000,260,10981257,12565,0,1758091677,12997.804736269994,80.96835105000355,53313.86843256 2025-09-17,06:47:59.000,260,10981290,12605,0,1758091678,12997.79799996,81.0599897400025,53313.91035528 2025-09-17,06:48:00.000,260,10981239,12565,0,1758091679,12997.744109479994,81.11638278000464,53313.94529088001 2025-09-17,06:48:01.000,260,10981254,12605,0,1758091680,12997.717164239999,81.13753017000272,53313.96625224001 2025-09-17,06:48:02.000,260,10981252,12685,0,1758091681,12997.75084578999,81.22916886000166,53314.01516208001 2025-09-17,06:48:03.000,260,10981263,12725,0,1758091682,12997.737373169999,81.28556190000381,53314.10599464 2025-09-17,06:48:04.000,260,10981314,12685,0,1758091683,12997.649801139989,81.26441450999846,53314.09900752 2025-09-17,06:48:05.000,260,10981243,12725,0,1758091684,12997.670010069989,81.30670929000189,53314.126956 2025-09-17,06:48:06.000,260,10981302,12725,0,1758091685,12997.649801139989,81.35605320000468,53314.189840080006 2025-09-17,06:48:07.000,260,10981282,12645,0,1758091686,12997.629592209989,81.39834798000084,53314.24573704 2025-09-17,06:48:08.000,260,10981281,12725,0,1758091687,12997.649801139989,81.44064276000427,53314.308621120006 2025-09-17,06:48:09.000,260,10981258,12565,0,1758091688,12997.670010069989,81.48998666999978,53314.357530960006 2025-09-17,06:48:10.000,260,10981316,12685,0,1758091689,12997.670010069989,81.51113405999786,53314.35054384001 2025-09-17,06:48:11.000,260,10981276,12565,0,1758091690,12997.589174349989,81.63096927000151,53314.406440800005 2025-09-17,06:48:12.000,260,10981284,12565,0,1758091691,12997.629592209989,81.64506753000023,53314.455350640004 2025-09-17,06:48:13.000,260,10981294,12805,0,1758091692,12997.602646969994,81.72965708999982,53314.5112476 2025-09-17,06:48:14.000,260,10981234,12525,0,1758091693,12997.602646969994,81.76490274000389,53314.63002864 2025-09-17,06:48:15.000,260,10981305,12965,0,1758091694,12997.595910659998,81.83539404000476,53314.671951360004 2025-09-17,06:48:16.000,260,10981292,12285,0,1758091695,12997.582438039994,81.8635905600022,53314.68592560001 2025-09-17,06:48:17.000,260,10981293,12445,0,1758091696,12997.548756489989,81.8635905600022,53314.741822560005 2025-09-17,06:48:18.000,260,10981272,12605,0,1758091697,12997.521811249993,81.94113099000242,53314.85361648001 2025-09-17,06:48:19.000,260,10981288,12605,0,1758091698,12997.481393389993,81.97637663999922,53314.860603600006 2025-09-17,06:48:20.000,260,10981318,12485,0,1758091699,12997.454448149998,82.03981881000072,53314.90252632001 2025-09-17,06:48:21.000,260,10981311,12725,0,1758091700,12997.440975529993,82.06801532999816,53314.979384640006 2025-09-17,06:48:22.000,260,10981275,12525,0,1758091701,12997.434239219998,82.10326098000223,53314.98637176 2025-09-17,06:48:23.000,260,10981299,12645,0,1758091702,12997.380348739993,82.16670315000374,53315.028294480006 2025-09-17,06:48:24.000,260,10981269,12925,0,1758091703,12997.400557669993,82.2089979299999,53315.06323008 2025-09-17,06:48:25.000,260,10981215,13085,0,1758091704,12997.400557669993,82.26539097000204,53315.11213992 2025-09-17,06:48:26.000,260,10981290,12365,0,1758091705,12997.393821359998,82.28653836000012,53315.16803688001 2025-09-17,06:48:27.000,260,10981272,12765,0,1758091706,12997.393821359998,82.33588227000291,53315.22393384 2025-09-17,06:48:28.000,260,10981289,12485,0,1758091707,12997.380348739993,82.36407879000035,53315.2798308 2025-09-17,06:48:29.000,260,10981279,12285,0,1758091708,12997.414030289998,82.41342270000314,53315.30777928001 2025-09-17,06:48:30.000,260,10981293,12765,0,1758091709,12997.400557669993,82.43457009000122,53315.39162472 2025-09-17,06:48:31.000,260,10981284,12685,0,1758091710,12997.393821359998,82.46276660999865,53315.43354744001 2025-09-17,06:48:32.000,260,10981289,12565,0,1758091711,12997.353403499998,82.54030703999888,53315.45450880001 2025-09-17,06:48:33.000,260,10981268,12725,0,1758091712,12997.387085050002,82.56145443000423,53315.52438000001 2025-09-17,06:48:34.000,260,10981236,12565,0,1758091713,12997.353403499998,82.60374921000039,53315.54534136 2025-09-17,06:48:35.000,260,10981233,12645,0,1758091714,12997.299513019992,82.64604399000382,53315.62219968001 2025-09-17,06:48:36.000,260,10981244,12525,0,1758091715,12997.279304089992,82.60374921000039,53315.68508376 2025-09-17,06:48:37.000,260,10981244,12885,0,1758091716,12997.252358849997,82.63899486000446,53315.699058000006 2025-09-17,06:48:38.000,260,10981267,12445,0,1758091717,12997.252358849997,82.62489659999846,53315.77591632 2025-09-17,06:48:39.000,260,10981245,12605,0,1758091718,12997.259095159992,82.6671913800019,53315.81085192001 2025-09-17,06:48:40.000,260,10981251,12605,0,1758091719,12997.306249330002,82.71653529000469,53315.85976176001 2025-09-17,06:48:41.000,260,10981236,12845,0,1758091720,12997.279304089992,82.78702658999828,53315.845787520004 2025-09-17,06:48:42.000,260,10981280,12845,0,1758091721,12997.265831470002,82.85046875999979,53315.92963296 2025-09-17,06:48:43.000,260,10981307,12525,0,1758091722,12997.259095159992,82.8645670199985,53315.97854280001 2025-09-17,06:48:44.000,260,10981259,12445,0,1758091723,12997.245622540002,82.85046875999979,53316.02046552 2025-09-17,06:48:45.000,260,10981288,12285,0,1758091724,12997.245622540002,82.87161614999786,53315.985529920006 2025-09-17,06:48:46.000,260,10981252,12645,0,1758091725,12997.225413610002,82.88571441000386,53316.083349600005 2025-09-17,06:48:47.000,260,10981329,12685,0,1758091726,12997.259095159992,82.89276354000322,53316.1881564 2025-09-17,06:48:48.000,260,10981252,12645,0,1758091727,12997.265831470002,82.89276354000322,53316.19514352001 2025-09-17,06:48:49.000,260,10981334,12765,0,1758091728,12997.339930879993,82.94210744999873,53316.23706624 2025-09-17,06:48:50.000,260,10981257,12285,0,1758091729,12997.279304089992,83.02669700999832,53316.320911680006 2025-09-17,06:48:51.000,260,10981234,12525,0,1758091730,12997.299513019992,83.06899179000175,53316.36283440001 2025-09-17,06:48:52.000,260,10981296,12805,0,1758091731,12997.319721949993,83.0760409200011,53316.369821520006 2025-09-17,06:48:53.000,260,10981224,12285,0,1758091732,12997.286040400002,83.13243396000325,53316.418731360005 2025-09-17,06:48:54.000,260,10981273,12765,0,1758091733,12997.299513019992,83.1253848300039,53316.48161544001 2025-09-17,06:48:55.000,260,10981303,12805,0,1758091734,12997.299513019992,83.14653222000197,53316.56546088 2025-09-17,06:48:56.000,260,10981268,12805,0,1758091735,12997.319721949993,83.20997439000348,53316.56546088 2025-09-17,06:48:57.000,260,10981268,12445,0,1758091736,12997.312985639997,83.26636742999835,53316.60738360001 2025-09-17,06:48:58.000,260,10981253,12605,0,1758091737,12997.346667190002,83.27341655999771,53316.69821616001 2025-09-17,06:48:59.000,260,10981313,12725,0,1758091738,12997.393821359998,83.29456395000307,53316.77507448001 2025-09-17,06:49:00.000,260,10981272,12485,0,1758091739,12997.447711839988,83.37915351000265,53316.803022960004 2025-09-17,06:49:01.000,260,10981263,12365,0,1758091740,12997.474657079998,83.4355465500048,53316.84494568001 2025-09-17,06:49:02.000,260,10981218,12845,0,1758091741,12997.488129699988,83.44964481000352,53316.93577824 2025-09-17,06:49:03.000,260,10981267,12405,0,1758091742,12997.494866009998,83.46374307000224,53316.94975248 2025-09-17,06:49:04.000,260,10981254,12765,0,1758091743,12997.548756489989,83.49898871999903,53316.99866232 2025-09-17,06:49:05.000,260,10981266,12645,0,1758091744,12997.595910659998,83.51308697999775,53317.096482 2025-09-17,06:49:06.000,260,10981246,12645,0,1758091745,12997.609383279989,83.54833263000182,53317.07552064 2025-09-17,06:49:07.000,260,10981282,12525,0,1758091746,12997.602646969994,83.55538176000118,53317.13141760001 2025-09-17,06:49:08.000,260,10981307,12805,0,1758091747,12997.602646969994,83.56243089000054,53317.22225016 2025-09-17,06:49:09.000,260,10981235,12485,0,1758091748,12997.616119589999,83.62587306000205,53317.2362244 2025-09-17,06:49:10.000,260,10981277,12565,0,1758091749,12997.636328519999,83.64702045000013,53317.32006984001 2025-09-17,06:49:11.000,260,10981257,12965,0,1758091750,12997.649801139989,83.6822661000042,53317.38994104 2025-09-17,06:49:12.000,260,10981276,12645,0,1758091751,12997.656537449999,83.71046262000164,53317.424876640005 2025-09-17,06:49:13.000,260,10981241,12605,0,1758091752,12997.636328519999,83.69636436000292,53317.50173496 2025-09-17,06:49:14.000,260,10981251,12645,0,1758091753,12997.616119589999,83.77390479000314,53317.51570920001 2025-09-17,06:49:15.000,260,10981286,12645,0,1758091754,12997.542020179993,83.7809539200025,53317.620516 2025-09-17,06:49:16.000,260,10981210,12565,0,1758091755,12997.521811249993,83.7809539200025,53317.690387200004 2025-09-17,06:49:18.000,260,10981278,12725,0,1758091757,12997.521811249993,83.86554348000209,53317.77423264 2025-09-17,06:49:19.000,260,10981245,12485,0,1758091758,12997.515074939998,83.9289856500036,53317.84410384 2025-09-17,06:49:20.000,260,10981287,12565,0,1758091759,12997.508338629988,83.94308391000231,53317.8650652 2025-09-17,06:49:21.000,260,10981248,12605,0,1758091760,12997.521811249993,83.97832955999911,53317.927949280005 2025-09-17,06:49:22.000,260,10981293,12565,0,1758091761,12997.454448149998,84.03472260000126,53317.95589776 2025-09-17,06:49:23.000,260,10981269,12285,0,1758091762,12997.346667190002,84.04882085999998,53317.997820480006 2025-09-17,06:49:24.000,260,10981251,12725,0,1758091763,12997.272567779997,84.06996824999806,53317.99083336001 2025-09-17,06:49:25.000,260,10981316,12525,0,1758091764,12997.191732059997,84.07701738000469,53318.03275608 2025-09-17,06:49:26.000,260,10981266,12725,0,1758091765,12997.090687409996,84.08406651000405,53318.10262728 2025-09-17,06:49:27.000,260,10981217,12605,0,1758091766,12997.003115380001,84.06996824999806,53318.06769168001 2025-09-17,06:49:28.000,260,10981161,12485,0,1758091767,12996.96269752,84.09816477000277,53318.13057576 2025-09-17,06:49:29.000,260,10981236,12805,0,1758091768,12996.94248859,84.08406651000405,53318.12358864 2025-09-17,06:49:30.000,260,10981218,12485,0,1758091769,12996.84144394,84.09111564000341,53318.12358864 2025-09-17,06:49:31.000,260,10981223,12645,0,1758091770,12996.82123501,84.10521390000213,53318.11660152001 2025-09-17,06:49:32.000,260,10981290,12685,0,1758091771,12996.78081715,84.18980346000171,53318.193459840004 2025-09-17,06:49:33.000,260,10981240,12605,0,1758091772,12996.73366297999,84.21095084999979,53318.165511360006 2025-09-17,06:49:34.000,260,10981249,12645,0,1758091773,12996.74039929,84.21095084999979,53318.20044696 2025-09-17,06:49:35.000,260,10981272,12125,0,1758091774,12996.65956357,84.26734389000194,53318.17249848 2025-09-17,06:49:36.000,260,10981234,12805,0,1758091775,12996.57199153999,84.26029476000258,53318.193459840004 2025-09-17,06:49:37.000,260,10981259,12725,0,1758091776,12996.497892129999,84.24619650000386,53318.1794856 2025-09-17,06:49:38.000,260,10981270,12485,0,1758091777,12996.423792719994,84.26029476000258,53318.20743408001 2025-09-17,06:49:39.000,260,10981260,12805,0,1758091778,12996.282330209993,84.25324563000322,53318.165511360006 2025-09-17,06:49:40.000,260,10981266,12485,0,1758091779,12996.201494489993,84.26734389000194,53318.18647272001 2025-09-17,06:49:41.000,260,10981216,12885,0,1758091780,12996.113922459997,84.2743930200013,53318.15153712 2025-09-17,06:49:42.000,260,10981213,12565,0,1758091781,12996.026350430002,84.2743930200013,53318.144550000005 2025-09-17,06:49:43.000,260,10981257,12605,0,1758091782,12995.932042089997,84.26029476000258,53318.11660152001 2025-09-17,06:49:44.000,260,10981270,12685,0,1758091783,12995.804052200001,84.28144215000066,53318.1096144 2025-09-17,06:49:45.000,260,10981275,12645,0,1758091784,12995.76363434,84.28144215000066,53318.046730320006 2025-09-17,06:49:46.000,260,10981265,12445,0,1758091785,12995.64238076,84.28144215000066,53318.046730320006 2025-09-17,06:49:47.000,260,10981262,12525,0,1758091786,12995.568281349995,84.32373693000409,53318.03275608 2025-09-17,06:49:48.000,260,10981195,12485,0,1758091787,12995.447027769995,84.32373693000409,53317.94192352 2025-09-17,06:49:49.000,260,10981280,12485,0,1758091788,12995.3998736,84.28849128000002,53317.89301368 2025-09-17,06:49:50.000,260,10981206,12245,0,1758091789,12995.191047989989,84.29554040999938,53317.87205232001 2025-09-17,06:49:51.000,260,10981262,12485,0,1758091790,12995.090003339988,84.30258953999873,53317.795194 2025-09-17,06:49:52.000,260,10981248,12725,0,1758091791,12994.995694999998,84.29554040999938,53317.85109096001 2025-09-17,06:49:53.000,260,10981214,12405,0,1758091792,12994.847496180002,84.29554040999938,53317.74628416 2025-09-17,06:49:54.000,260,10981220,12285,0,1758091793,12994.719506289992,84.31668780000473,53317.73230992001 2025-09-17,06:49:55.000,260,10981257,12525,0,1758091794,12994.571307469996,84.31668780000473,53317.65545160001 2025-09-17,06:49:56.000,260,10981248,12565,0,1758091795,12994.43658126999,84.30258953999873,53317.56461904001 2025-09-17,06:49:57.000,260,10981228,12525,0,1758091796,12994.288382449995,84.33078606000345,53317.48776072001 2025-09-17,06:49:58.000,260,10981243,12605,0,1758091797,12994.16039256,84.3096386699981,53317.494747840006 2025-09-17,06:49:59.000,260,10981275,12565,0,1758091798,12994.066084219994,84.28849128000002,53317.375966800006 2025-09-17,06:50:00.000,260,10981255,12645,0,1758091799,12993.978512189999,84.26734389000194,53317.306095600004 2025-09-17,06:50:01.000,260,10981200,12805,0,1758091800,12993.870731229988,84.32373693000409,53317.21526304 2025-09-17,06:50:02.000,260,10981189,12645,0,1758091801,12993.769686580003,84.33078606000345,53317.187314560004 2025-09-17,06:50:03.000,260,10981248,12565,0,1758091802,12993.634960379997,84.30258953999873,53317.08250776001 2025-09-17,06:50:04.000,260,10981252,12445,0,1758091803,12993.540652039992,84.32373693000409,53317.05455928 2025-09-17,06:50:05.000,260,10981234,12765,0,1758091804,12993.439607389992,84.36603171000024,53316.98468808001 2025-09-17,06:50:06.000,260,10981210,12485,0,1758091805,12993.331826429996,84.3378351900028,53316.87988128 2025-09-17,06:50:07.000,260,10981185,12725,0,1758091806,12993.210572849996,84.35898258000088,53316.83795856 2025-09-17,06:50:08.000,260,10981205,12445,0,1758091807,12993.09605557999,84.38012996999896,53316.69821616001 2025-09-17,06:50:09.000,260,10981187,12645,0,1758091808,12993.028692479995,84.41537562000303,53316.705203280006 2025-09-17,06:50:10.000,260,10981272,12645,0,1758091809,12992.91417520999,84.44357214000047,53316.59340936 2025-09-17,06:50:11.000,260,10981248,12605,0,1758091810,12992.786185319994,84.42242475000239,53316.516551040004 2025-09-17,06:50:12.000,260,10981225,12525,0,1758091811,12992.658195429998,84.46471952999855,53316.42571848 2025-09-17,06:50:13.000,260,10981196,12925,0,1758091812,12992.590832329988,84.4717686599979,53316.320911680006 2025-09-17,06:50:14.000,260,10981230,12605,0,1758091813,12992.483051369993,84.46471952999855,53316.30693744 2025-09-17,06:50:15.000,260,10981236,12605,0,1758091814,12992.375270409997,84.51406344000134,53316.24405336001 2025-09-17,06:50:16.000,260,10981249,12525,0,1758091815,12992.287698380002,84.4858669200039,53316.132259440004 2025-09-17,06:50:17.000,260,10981227,12365,0,1758091816,12992.146235870001,84.49291605000326,53316.04142688 2025-09-17,06:50:18.000,260,10981191,12685,0,1758091817,12992.078872769991,84.4717686599979,53316.04142688 2025-09-17,06:50:19.000,260,10981224,12485,0,1758091818,12992.031718599996,84.49996518000262,53315.93662008001 2025-09-17,06:50:20.000,260,10981249,12565,0,1758091819,12992.00477336,84.47881779000454,53315.83880040001 2025-09-17,06:50:21.000,260,10981276,12445,0,1758091820,12991.930673949995,84.47881779000454,53315.81085192001 2025-09-17,06:50:22.000,260,10981242,12685,0,1758091821,12991.90372871,84.52816170000006,53315.6641224 2025-09-17,06:50:23.000,260,10981220,12685,0,1758091822,12991.83636560999,84.51406344000134,53315.63617392 2025-09-17,06:50:24.000,260,10981193,12765,0,1758091823,12991.7622662,84.53521082999941,53315.580276960005 2025-09-17,06:50:25.000,260,10981226,12645,0,1758091824,12991.728584649994,84.59865300000092,53315.531367120006 2025-09-17,06:50:26.000,260,10981233,12685,0,1758091825,12991.65448523999,84.57750561000285,53315.412586080005 2025-09-17,06:50:27.000,260,10981215,12445,0,1758091826,12991.573649519989,84.59865300000092,53315.363676240006 2025-09-17,06:50:28.000,260,10981279,12805,0,1758091827,12991.452395939988,84.5845547400022,53315.33572776001 2025-09-17,06:50:29.000,260,10981184,12605,0,1758091828,12991.432187009988,84.619800389999,53315.27284368 2025-09-17,06:50:30.000,260,10981193,12565,0,1758091829,12991.364823909993,84.64094778000435,53315.20297248 2025-09-17,06:50:31.000,260,10981224,12805,0,1758091830,12991.317669739998,84.619800389999,53315.077204320005 2025-09-17,06:50:32.000,260,10981202,12285,0,1758091831,12991.263779259993,84.619800389999,53315.05624296 2025-09-17,06:50:33.000,260,10981231,12485,0,1758091832,12991.250306640002,84.64094778000435,53314.98637176 2025-09-17,06:50:34.000,260,10981221,12565,0,1758091833,12991.189679850002,84.66209517000243,53314.95143616001 2025-09-17,06:50:35.000,260,10981216,12525,0,1758091834,12991.115580439997,84.70438994999859,53314.90252632001 2025-09-17,06:50:36.000,260,10981226,12885,0,1758091835,12991.068426270002,84.71848821000458,53314.87457784 2025-09-17,06:50:37.000,260,10981259,12645,0,1758091836,12991.014535789996,84.7325864700033,53314.79771952 2025-09-17,06:50:38.000,260,10981223,12645,0,1758091837,12991.028008410001,84.7678321200001,53314.72784832 2025-09-17,06:50:39.000,260,10981194,12725,0,1758091838,12990.967381620001,84.73963560000266,53314.72784832 2025-09-17,06:50:40.000,260,10981245,12725,0,1758091839,12990.913491139996,84.74668473000202,53314.66496424001 2025-09-17,06:50:41.000,260,10981288,12805,0,1758091840,12990.852864349996,84.7678321200001,53314.60208016 2025-09-17,06:50:42.000,260,10981266,12485,0,1758091841,12990.77876493999,84.76078299000073,53314.49727336001 2025-09-17,06:50:43.000,260,10981214,12445,0,1758091842,12990.71813814999,84.7678321200001,53314.54618320001 2025-09-17,06:50:44.000,260,10981234,12645,0,1758091843,12990.76529232,84.76078299000073,53314.44836352001 2025-09-17,06:50:45.000,260,10981213,12325,0,1758091844,12990.751819699995,84.7678321200001,53314.39246656 2025-09-17,06:50:46.000,260,10981254,12805,0,1758091845,12990.75855600999,84.74668473000202,53314.3715052 2025-09-17,06:50:47.000,260,10981212,12445,0,1758091846,12990.812446489996,84.74668473000202,53314.35054384001 2025-09-17,06:50:48.000,260,10981228,12765,0,1758091847,12990.852864349996,84.78897950999817,53314.28067264001 2025-09-17,06:50:49.000,260,10981192,12405,0,1758091848,12990.893282209996,84.78897950999817,53314.32259536 2025-09-17,06:50:50.000,260,10981215,12685,0,1758091849,12990.960645309991,84.82422516000224,53314.31560824 2025-09-17,06:50:51.000,260,10981243,12725,0,1758091850,12990.987590550001,84.85947080999904,53314.22477568 2025-09-17,06:50:52.000,260,10981196,12645,0,1758091851,12991.007799480001,84.88766733000375,53314.24573704 2025-09-17,06:50:53.000,260,10981241,12605,0,1758091852,12991.095371509997,84.92291298000055,53314.21080144001 2025-09-17,06:50:54.000,260,10981231,12765,0,1758091853,12991.129053060002,85.00045341000077,53314.22477568 2025-09-17,06:50:55.000,260,10981231,12565,0,1758091854,12991.155998299997,85.02160079999885,53314.18285296001 2025-09-17,06:50:56.000,260,10981252,12485,0,1758091855,12991.243570329993,85.00045341000077,53314.168878720004 2025-09-17,06:50:57.000,260,10981211,12485,0,1758091856,12991.216625089997,85.04979732000356,53314.189840080006 2025-09-17,06:50:58.000,260,10981202,12645,0,1758091857,12991.263779259993,85.04979732000356,53314.15490448 2025-09-17,06:50:59.000,260,10981236,12645,0,1758091858,12991.351351290003,85.06389558000228,53314.21080144001 2025-09-17,06:51:00.000,260,10981215,12445,0,1758091859,12991.398505459998,85.06389558000228,53314.17586584 2025-09-17,06:51:01.000,260,10981209,12725,0,1758091860,12991.479341179998,85.04979732000356,53314.189840080006 2025-09-17,06:51:02.000,260,10981236,12605,0,1758091861,12991.465868559993,85.09209209999972,53314.17586584 2025-09-17,06:51:03.000,260,10981216,12685,0,1758091862,12991.465868559993,85.12028862000443,53314.20381432 2025-09-17,06:51:04.000,260,10981230,12805,0,1758091863,12991.452395939988,85.09914122999908,53314.1968272 2025-09-17,06:51:05.000,260,10981191,12365,0,1758091864,12991.499550109998,85.09209209999972,53314.238749920005 2025-09-17,06:51:06.000,260,10981181,12645,0,1758091865,12991.465868559993,85.13438688000315,53314.25272416 2025-09-17,06:51:07.000,260,10981263,12605,0,1758091866,12991.459132249998,85.16258340000059,53314.2666984 2025-09-17,06:51:08.000,260,10981199,12725,0,1758091867,12991.459132249998,85.16963252999994,53314.25971128001 2025-09-17,06:51:09.000,260,10981206,12645,0,1758091868,12991.425450699993,85.12028862000443,53314.25272416 2025-09-17,06:51:10.000,260,10981235,12445,0,1758091869,12991.452395939988,85.077993840001,53314.25971128001 2025-09-17,06:51:11.000,260,10981245,12525,0,1758091870,12991.486077489993,85.05684645000292,53314.336569600004 2025-09-17,06:51:12.000,260,10981199,12445,0,1758091871,12991.492813799989,85.07094471000164,53314.25971128001 2025-09-17,06:51:13.000,260,10981241,12405,0,1758091872,12991.546704279994,85.0427481900042,53314.29464688 2025-09-17,06:51:14.000,260,10981197,12845,0,1758091873,12991.61406737999,85.02160079999885,53314.32259536 2025-09-17,06:51:15.000,260,10981237,12445,0,1758091874,12991.620803689999,85.0427481900042,53314.357530960006 2025-09-17,06:51:16.000,260,10981195,12485,0,1758091875,12991.661221549999,85.01455166999949,53314.29464688 2025-09-17,06:51:17.000,260,10981234,12325,0,1758091876,12991.641012619999,85.03569906000484,53314.38547944 2025-09-17,06:51:18.000,260,10981245,12525,0,1758091877,12991.620803689999,85.03569906000484,53314.39945368001 2025-09-17,06:51:19.000,260,10981239,12725,0,1758091878,12991.566913209994,85.02864992999821,53314.336569600004 2025-09-17,06:51:20.000,260,10981237,12805,0,1758091879,12991.506286419994,85.00750254000013,53314.357530960006 2025-09-17,06:51:21.000,260,10981205,12525,0,1758091880,12991.411978079988,85.02864992999821,53314.287659760004 2025-09-17,06:51:22.000,260,10981276,12645,0,1758091881,12991.411978079988,85.00045341000077,53314.39246656 2025-09-17,06:51:23.000,260,10981267,12845,0,1758091882,12991.344614979993,84.9793060200027,53314.48329912 2025-09-17,06:51:24.000,260,10981247,12525,0,1758091883,12991.337878669998,84.97225689000334,53314.3715052 2025-09-17,06:51:25.000,260,10981246,12725,0,1758091884,12991.277251879997,84.95110949999798,53314.39246656 2025-09-17,06:51:26.000,260,10981236,12525,0,1758091885,12991.236834019997,84.94406036999862,53314.44836352001 2025-09-17,06:51:27.000,260,10981277,12725,0,1758091886,12991.243570329993,84.94406036999862,53314.36451808 2025-09-17,06:51:28.000,260,10981271,12485,0,1758091887,12991.236834019997,84.9299621099999,53314.42740216001 2025-09-17,06:51:29.000,260,10981198,12645,0,1758091888,12991.169470920002,84.9299621099999,53314.43438928 2025-09-17,06:51:30.000,260,10981264,13125,0,1758091889,12991.122316749992,84.90176559000247,53314.406440800005 2025-09-17,06:51:31.000,260,10981218,12565,0,1758091890,12991.115580439997,84.90176559000247,53314.38547944 2025-09-17,06:51:32.000,260,10981240,12845,0,1758091891,12991.115580439997,84.90881472000183,53314.39945368001 2025-09-17,06:51:33.000,260,10981297,12525,0,1758091892,12991.068426270002,84.88061820000439,53314.43438928 2025-09-17,06:51:34.000,260,10981280,12565,0,1758091893,12991.068426270002,84.90176559000247,53314.38547944 2025-09-17,06:51:35.000,260,10981252,12565,0,1758091894,12991.061689959992,84.90176559000247,53314.42740216001 2025-09-17,06:51:36.000,260,10981206,12645,0,1758091895,12991.068426270002,84.9299621099999,53314.406440800005 2025-09-17,06:51:37.000,260,10981223,12645,0,1758091896,12991.034744719997,84.89471646000311,53314.41342792 2025-09-17,06:51:38.000,260,10981231,12725,0,1758091897,12991.041481029992,84.95110949999798,53314.44836352001 2025-09-17,06:51:39.000,260,10981229,12485,0,1758091898,12991.061689959992,84.94406036999862,53314.4413764 2025-09-17,06:51:40.000,260,10981225,12685,0,1758091899,12991.088635200002,84.94406036999862,53314.46233776 2025-09-17,06:51:41.000,260,10981265,12485,0,1758091900,12991.115580439997,84.95815863000462,53314.504260480004 2025-09-17,06:51:42.000,260,10981273,12365,0,1758091901,12991.075162579997,84.96520776000398,53314.504260480004 2025-09-17,06:51:43.000,260,10981225,12685,0,1758091902,12991.115580439997,84.97225689000334,53314.51823472001 2025-09-17,06:51:44.000,260,10981260,12845,0,1758091903,12991.081898889992,84.9299621099999,53314.53919608 2025-09-17,06:51:45.000,260,10981226,12845,0,1758091904,12991.108844130002,84.9793060200027,53314.54618320001 2025-09-17,06:51:46.000,260,10981280,12645,0,1758091905,12991.122316749992,84.99340428000141,53314.60208016 2025-09-17,06:51:47.000,260,10981243,12445,0,1758091906,12991.048217340001,85.01455166999949,53314.56714456001 2025-09-17,06:51:48.000,260,10981233,12645,0,1758091907,12991.088635200002,85.02864992999821,53314.63701576001 2025-09-17,06:51:49.000,260,10981254,12805,0,1758091908,12991.129053060002,85.0427481900042,53314.671951360004 2025-09-17,06:51:50.000,260,10981244,12605,0,1758091909,12991.142525679992,85.03569906000484,53314.63002864 2025-09-17,06:51:51.000,260,10981223,13045,0,1758091910,12991.182943539992,85.05684645000292,53314.66496424001 2025-09-17,06:51:52.000,260,10981255,12725,0,1758091911,12991.223361399992,85.03569906000484,53314.692912720006 2025-09-17,06:51:53.000,260,10981232,12525,0,1758091912,12991.223361399992,85.07094471000164,53314.76977104 2025-09-17,06:51:54.000,260,10981270,12485,0,1758091913,12991.250306640002,85.09209209999972,53314.790732400004 2025-09-17,06:51:55.000,260,10981302,12805,0,1758091914,12991.250306640002,85.08504297000036,53314.825668 2025-09-17,06:51:56.000,260,10981207,12685,0,1758091915,12991.277251879997,85.1132394899978,53314.88156496001 2025-09-17,06:51:57.000,260,10981266,12405,0,1758091916,12991.263779259993,85.1132394899978,53314.88156496001 2025-09-17,06:51:58.000,260,10981221,12645,0,1758091917,12991.209888780002,85.15553427000123,53314.94444904 2025-09-17,06:51:59.000,260,10981222,12645,0,1758091918,12991.223361399992,85.14848514000187,53314.979384640006 2025-09-17,06:52:00.000,260,10981228,12405,0,1758091919,12991.223361399992,85.14143601000251,53315.01432024 2025-09-17,06:52:01.000,260,10981254,12605,0,1758091920,12991.257042949997,85.14848514000187,53314.99335888 2025-09-17,06:52:02.000,260,10981230,12605,0,1758091921,12991.236834019997,85.14143601000251,53315.028294480006 2025-09-17,06:52:03.000,260,10981237,12645,0,1758091922,12991.209888780002,85.12028862000443,53315.09816568001 2025-09-17,06:52:04.000,260,10981229,12445,0,1758091923,12991.176207229997,85.1132394899978,53315.11912704001 2025-09-17,06:52:05.000,260,10981252,12645,0,1758091924,12991.122316749992,85.15553427000123,53315.16803688001 2025-09-17,06:52:06.000,260,10981202,12485,0,1758091925,12991.081898889992,85.16963252999994,53315.22393384 2025-09-17,06:52:07.000,260,10981227,12485,0,1758091926,12991.088635200002,85.14848514000187,53315.23092096 2025-09-17,06:52:08.000,260,10981239,12565,0,1758091927,12991.115580439997,85.19782905000466,53315.293805040004 2025-09-17,06:52:09.000,260,10981200,12285,0,1758091928,12991.108844130002,85.24012383000081,53315.27284368 2025-09-17,06:52:10.000,260,10981243,12645,0,1758091929,12991.088635200002,85.27536948000488,53315.35668912001 2025-09-17,06:52:11.000,260,10981225,12805,0,1758091930,12991.102107819992,85.27536948000488,53315.363676240006 2025-09-17,06:52:12.000,260,10981215,12445,0,1758091931,12991.048217340001,85.31061513000168,53315.39861184 2025-09-17,06:52:13.000,260,10981247,12685,0,1758091932,12991.001063169992,85.28241861000424,53315.42656032 2025-09-17,06:52:14.000,260,10981238,12405,0,1758091933,12990.960645309991,85.33176251999976,53315.45450880001 2025-09-17,06:52:15.000,260,10981232,12685,0,1758091934,12990.86633697,85.34586077999847,53315.51739288 2025-09-17,06:52:16.000,260,10981211,12605,0,1758091935,12990.792237559996,85.33176251999976,53315.43354744001 2025-09-17,06:52:17.000,260,10981202,12605,0,1758091936,12990.731610769995,85.38110643000255,53315.46848304 2025-09-17,06:52:18.000,260,10981235,12605,0,1758091937,12990.66424767,85.44454860000405,53315.51739288 2025-09-17,06:52:19.000,260,10981211,12485,0,1758091938,12990.60362088,85.47274512000149,53315.4894444 2025-09-17,06:52:20.000,260,10981231,12725,0,1758091939,12990.55646670999,85.52913816000364,53315.5593156 2025-09-17,06:52:21.000,260,10981224,12565,0,1758091940,12990.51604884999,85.48684338000021,53315.54534136 2025-09-17,06:52:22.000,260,10981234,12725,0,1758091941,12990.468894679994,85.52208903000428,53315.61521256 2025-09-17,06:52:23.000,260,10981258,12845,0,1758091942,12990.421740509999,85.52913816000364,53315.54534136 2025-09-17,06:52:24.000,260,10981185,12285,0,1758091943,12990.334168479989,85.58553119999851,53315.629186800004 2025-09-17,06:52:25.000,260,10981245,12525,0,1758091944,12990.266805379993,85.55733468000108,53315.58726408 2025-09-17,06:52:26.000,260,10981286,12605,0,1758091945,12990.206178589993,85.59962946000451,53315.61521256 2025-09-17,06:52:27.000,260,10981226,12365,0,1758091946,12990.118606559998,85.62077685000258,53315.64316104001 2025-09-17,06:52:28.000,260,10981237,12525,0,1758091947,12990.024298219992,85.64897337000002,53315.678096640004 2025-09-17,06:52:29.000,260,10981207,12725,0,1758091948,12989.936726189997,85.66307162999874,53315.60123832001 2025-09-17,06:52:30.000,260,10981216,12405,0,1758091949,12989.889572020002,85.67716989000473,53315.63617392 2025-09-17,06:52:31.000,260,10981263,12805,0,1758091950,12989.788527370001,85.67716989000473,53315.67110952001 2025-09-17,06:52:32.000,260,10981205,12485,0,1758091951,12989.700955339991,85.69831728000281,53315.580276960005 2025-09-17,06:52:33.000,260,10981213,12565,0,1758091952,12989.613383309996,85.67716989000473,53315.629186800004 2025-09-17,06:52:34.000,260,10981173,12485,0,1758091953,12989.52581128,85.6701207599981,53315.60822544 2025-09-17,06:52:35.000,260,10981197,12605,0,1758091954,12989.451711869995,85.70536641000217,53315.678096640004 2025-09-17,06:52:36.000,260,10981262,12525,0,1758091955,12989.34393091,85.69126815000345,53315.63617392 2025-09-17,06:52:37.000,260,10981235,12525,0,1758091956,12989.23614994999,85.67716989000473,53315.5942512 2025-09-17,06:52:38.000,260,10981217,12405,0,1758091957,12989.135105299989,85.67716989000473,53315.53835424 2025-09-17,06:52:39.000,260,10981225,12645,0,1758091958,12989.054269579989,85.67716989000473,53315.51739288 2025-09-17,06:52:40.000,260,10981184,12605,0,1758091959,12989.013851719988,85.6842190200041,53315.54534136 2025-09-17,06:52:41.000,260,10981218,12605,0,1758091960,12988.933015999988,85.67716989000473,53315.51739288 2025-09-17,06:52:42.000,260,10981197,12605,0,1758091961,12988.919543379998,85.6842190200041,53315.4894444 2025-09-17,06:52:43.000,260,10981270,12485,0,1758091962,12988.865652899993,85.74766118999833,53315.482457280006 2025-09-17,06:52:44.000,260,10981222,12285,0,1758091963,12988.805026109992,85.74766118999833,53315.49643152 2025-09-17,06:52:45.000,260,10981231,12765,0,1758091964,12988.757871939997,85.78995597000176,53315.44053456 2025-09-17,06:52:46.000,260,10981260,12605,0,1758091965,12988.737663009997,85.81815248999919,53315.46848304 2025-09-17,06:52:47.000,260,10981193,12725,0,1758091966,12988.730926700002,85.83225074999791,53315.49643152 2025-09-17,06:52:48.000,260,10981270,12605,0,1758091967,12988.757871939997,85.89569291999942,53315.46848304 2025-09-17,06:52:49.000,260,10981202,12645,0,1758091968,12988.717454079997,85.91684031000477,53315.50341864001 2025-09-17,06:52:50.000,260,10981267,12645,0,1758091969,12988.690508840002,85.91684031000477,53315.42656032 2025-09-17,06:52:51.000,260,10981204,12965,0,1758091970,12988.656827289997,85.90274204999878,53315.461495920004 2025-09-17,06:52:52.000,260,10981240,12725,0,1758091971,12988.677036219997,85.89569291999942,53315.4894444 2025-09-17,06:52:53.000,260,10981264,12485,0,1758091972,12988.616409429997,85.95208596000157,53315.46848304 2025-09-17,06:52:54.000,260,10981256,12565,0,1758091973,12988.575991569996,85.93798770000285,53315.54534136 2025-09-17,06:52:55.000,260,10981235,12565,0,1758091974,12988.549046330001,85.96618422000029,53315.510405760004 2025-09-17,06:52:56.000,260,10981165,12845,0,1758091975,12988.549046330001,85.94503683000221,53315.47547016001 2025-09-17,06:52:57.000,260,10981239,12685,0,1758091976,12988.535573709996,85.98733160999836,53315.51739288 2025-09-17,06:52:58.000,260,10981255,12685,0,1758091977,12988.48841954,86.02257726000244,53315.482457280006 2025-09-17,06:52:59.000,260,10981188,12405,0,1758091978,12988.495155849996,86.07192116999795,53315.531367120006 2025-09-17,06:53:00.000,260,10981245,12525,0,1758091979,12988.441265369991,86.0930685600033,53315.55232848001 2025-09-17,06:53:01.000,260,10981230,12685,0,1758091980,12988.441265369991,86.1283142100001,53315.57328984001 2025-09-17,06:53:02.000,260,10981229,12645,0,1758091981,12988.42779275,86.16355986000417,53315.53835424 2025-09-17,06:53:03.000,260,10981238,12605,0,1758091982,12988.441265369991,86.1283142100001,53315.531367120006 2025-09-17,06:53:04.000,260,10981222,12645,0,1758091983,12988.414320129996,86.15651073000481,53315.531367120006 2025-09-17,06:53:05.000,260,10981180,12525,0,1758091984,12988.421056439991,86.12126508000074,53315.58726408 2025-09-17,06:53:06.000,260,10981212,12605,0,1758091985,12988.353693339996,86.0930685600033,53315.60123832001 2025-09-17,06:53:07.000,260,10981257,12565,0,1758091986,12988.30653917,86.1283142100001,53315.60822544 2025-09-17,06:53:08.000,260,10981214,12605,0,1758091987,12988.27959392999,86.15651073000481,53315.61521256 2025-09-17,06:53:09.000,260,10981256,12725,0,1758091988,12988.232439759995,86.17060899000353,53315.60123832001 2025-09-17,06:53:10.000,260,10981206,12445,0,1758091989,12988.151604039995,86.16355986000417,53315.5942512 2025-09-17,06:53:11.000,260,10981262,12525,0,1758091990,12988.09771355999,86.14241246999882,53315.58726408 2025-09-17,06:53:12.000,260,10981255,12485,0,1758091991,12988.050559389994,86.13536333999946,53315.60123832001 2025-09-17,06:53:13.000,260,10981188,12725,0,1758091992,12988.003405219999,86.16355986000417,53315.61521256 2025-09-17,06:53:14.000,260,10981246,12605,0,1758091993,12987.942778429999,86.13536333999946,53315.6641224 2025-09-17,06:53:15.000,260,10981244,12845,0,1758091994,12987.902360569999,86.1283142100001,53315.61521256 2025-09-17,06:53:16.000,260,10981189,12285,0,1758091995,12987.787843299993,86.13536333999946,53315.57328984001 2025-09-17,06:53:17.000,260,10981233,12485,0,1758091996,12987.754161749988,86.1283142100001,53315.62219968001 2025-09-17,06:53:18.000,260,10981235,12845,0,1758091997,12987.673326030002,86.13536333999946,53315.61521256 2025-09-17,06:53:19.000,260,10981236,12645,0,1758091998,12987.626171859993,86.12126508000074,53315.60123832001 2025-09-17,06:53:20.000,260,10981265,12485,0,1758091999,12987.531863520002,86.10716682000202,53315.54534136 2025-09-17,06:53:21.000,260,10981190,12885,0,1758092000,12987.464500419992,86.07192116999795,53315.54534136 2025-09-17,06:53:22.000,260,10981224,12645,0,1758092001,12987.464500419992,86.07192116999795,53315.5942512 2025-09-17,06:53:23.000,260,10981244,12605,0,1758092002,12987.451027800002,86.11421595000138,53315.5593156 2025-09-17,06:53:24.000,260,10981288,12605,0,1758092003,12987.464500419992,86.08601943000394,53315.54534136 2025-09-17,06:53:25.000,260,10981221,12765,0,1758092004,12987.491445660002,86.05077377999987,53315.53835424 2025-09-17,06:53:26.000,260,10981253,12805,0,1758092005,12987.498181969997,86.04372465000051,53315.50341864001 2025-09-17,06:53:27.000,260,10981254,12645,0,1758092006,12987.491445660002,86.05077377999987,53315.46848304 2025-09-17,06:53:28.000,260,10981264,12485,0,1758092007,12987.498181969997,86.05077377999987,53315.44752168 2025-09-17,06:53:29.000,260,10981203,12765,0,1758092008,12987.518390899997,86.03667552000115,53315.43354744001 2025-09-17,06:53:30.000,260,10981245,12565,0,1758092009,12987.545336139992,86.07192116999795,53315.46848304 2025-09-17,06:53:31.000,260,10981238,12765,0,1758092010,12987.558808759997,86.07897030000458,53315.44053456 2025-09-17,06:53:32.000,260,10981274,12685,0,1758092011,12987.565545069992,86.07897030000458,53315.50341864001 2025-09-17,06:53:33.000,260,10981250,12725,0,1758092012,12987.619435549997,86.10011769000266,53315.531367120006 2025-09-17,06:53:34.000,260,10981232,12685,0,1758092013,12987.632908170002,86.1283142100001,53315.55232848001 2025-09-17,06:53:35.000,260,10981199,12445,0,1758092014,12987.639644479998,86.10716682000202,53315.55232848001 2025-09-17,06:53:36.000,260,10981218,12685,0,1758092015,12987.646380789993,86.10011769000266,53315.55232848001 2025-09-17,06:53:37.000,260,10981211,12725,0,1758092016,12987.632908170002,86.10716682000202,53315.531367120006 2025-09-17,06:53:38.000,260,10981220,12765,0,1758092017,12987.632908170002,86.0930685600033,53315.5942512 2025-09-17,06:53:39.000,260,10981245,12565,0,1758092018,12987.599226619997,86.13536333999946,53315.58726408 2025-09-17,06:53:40.000,260,10981248,12765,0,1758092019,12987.592490310002,86.10011769000266,53315.580276960005 2025-09-17,06:53:41.000,260,10981281,12685,0,1758092020,12987.565545069992,86.10716682000202,53315.5593156 2025-09-17,06:53:42.000,260,10981232,12805,0,1758092021,12987.579017689997,86.11421595000138,53315.629186800004 2025-09-17,06:53:43.000,260,10981216,12605,0,1758092022,12987.531863520002,86.12126508000074,53315.629186800004 2025-09-17,06:53:44.000,260,10981263,12525,0,1758092023,12987.545336139992,86.05077377999987,53315.64316104001 2025-09-17,06:53:45.000,260,10981264,12365,0,1758092024,12987.484709349992,86.05782290999923,53315.60822544 2025-09-17,06:53:46.000,260,10981250,12725,0,1758092025,12987.491445660002,86.0296263900018,53315.68508376 2025-09-17,06:53:47.000,260,10981225,12645,0,1758092026,12987.403873629992,86.0296263900018,53315.64316104001 2025-09-17,06:53:48.000,260,10981265,12565,0,1758092027,12987.336510529996,86.03667552000115,53315.64316104001 2025-09-17,06:53:49.000,260,10981230,12925,0,1758092028,12987.302828979991,85.96618422000029,53315.67110952001 2025-09-17,06:53:50.000,260,10981251,12805,0,1758092029,12987.242202189991,85.95913509000093,53315.6641224 2025-09-17,06:53:51.000,260,10981261,12645,0,1758092030,12987.12768492,85.8815946600007,53315.62219968001 2025-09-17,06:53:52.000,260,10981273,12805,0,1758092031,12987.0468492,85.90274204999878,53315.63617392 2025-09-17,06:53:53.000,260,10981282,12405,0,1758092032,12986.972749789995,85.86749640000198,53315.65713528 2025-09-17,06:53:54.000,260,10981233,12605,0,1758092033,12986.891914069995,85.81815248999919,53315.62219968001 2025-09-17,06:53:55.000,260,10981223,12845,0,1758092034,12986.790869419994,85.78995597000176,53315.60123832001 2025-09-17,06:53:56.000,260,10981249,12565,0,1758092035,12986.750451559994,85.75471031999768,53315.5942512 2025-09-17,06:53:57.000,260,10981221,12685,0,1758092036,12986.669615839994,85.71946467000089,53315.56630272 2025-09-17,06:53:58.000,260,10981255,12605,0,1758092037,12986.656143219989,85.71946467000089,53315.49643152 2025-09-17,06:53:59.000,260,10981231,12445,0,1758092038,12986.568571189993,85.6701207599981,53315.45450880001 2025-09-17,06:54:00.000,260,10981229,12605,0,1758092039,12986.514680709988,85.64192424000066,53315.482457280006 2025-09-17,06:54:01.000,260,10981279,12605,0,1758092040,12986.406899749993,85.61372772000323,53315.39861184 2025-09-17,06:54:02.000,260,10981257,12725,0,1758092041,12986.326064029992,85.536187290003,53315.4894444 2025-09-17,06:54:03.000,260,10981218,12565,0,1758092042,12986.258700929997,85.45864686000277,53315.40559896001 2025-09-17,06:54:04.000,260,10981229,12565,0,1758092043,12986.245228309992,85.4234012099987,53315.37765048 2025-09-17,06:54:05.000,260,10981227,12645,0,1758092044,12986.117238419996,85.39520469000126,53315.37066336 2025-09-17,06:54:06.000,260,10981242,12845,0,1758092045,12986.144183659992,85.36700817000383,53315.2798308 2025-09-17,06:54:07.000,260,10981226,12645,0,1758092046,12986.056611629996,85.28241861000424,53315.244895200005 2025-09-17,06:54:08.000,260,10981229,12525,0,1758092047,12985.98924853,85.2894677400036,53315.22393384 2025-09-17,06:54:09.000,260,10981266,12725,0,1758092048,12985.96230328999,85.25422208999953,53315.18201112 2025-09-17,06:54:10.000,260,10981256,12565,0,1758092049,12985.915149119995,85.19782905000466,53315.175024000004 2025-09-17,06:54:11.000,260,10981316,12325,0,1758092050,12985.915149119995,85.16963252999994,53315.13310128 2025-09-17,06:54:12.000,260,10981224,12565,0,1758092051,12985.7669503,85.10619035999844,53315.11213992 2025-09-17,06:54:13.000,260,10981235,12685,0,1758092052,12985.70632351,85.12028862000443,53315.09117856 2025-09-17,06:54:14.000,260,10981234,12685,0,1758092053,12985.591806239994,85.06389558000228,53315.08419144 2025-09-17,06:54:15.000,260,10981219,12365,0,1758092054,12985.517706829989,85.04979732000356,53315.028294480006 2025-09-17,06:54:16.000,260,10981281,12605,0,1758092055,12985.470552659994,84.97225689000334,53314.98637176 2025-09-17,06:54:17.000,260,10981251,12605,0,1758092056,12985.396453249989,85.00045341000077,53314.91650056 2025-09-17,06:54:18.000,260,10981230,12605,0,1758092057,12985.295408599988,84.93701123999926,53314.84662936 2025-09-17,06:54:19.000,260,10981269,12445,0,1758092058,12985.261727049998,84.90176559000247,53314.825668 2025-09-17,06:54:20.000,260,10981256,12645,0,1758092059,12985.153946090002,84.80307777000417,53314.790732400004 2025-09-17,06:54:21.000,260,10981235,12725,0,1758092060,12985.147209779992,84.78897950999817,53314.811693760006 2025-09-17,06:54:22.000,260,10981282,12805,0,1758092061,12985.073110370002,84.73963560000266,53314.74880968 2025-09-17,06:54:23.000,260,10981259,12445,0,1758092062,12985.025956199992,84.70438994999859,53314.71387408001 2025-09-17,06:54:24.000,260,10981222,12605,0,1758092063,12984.965329409992,84.66914430000179,53314.65797712 2025-09-17,06:54:25.000,260,10981222,12645,0,1758092064,12984.945120479992,84.63389864999772,53314.56714456001 2025-09-17,06:54:26.000,260,10981250,12605,0,1758092065,12984.911438930001,84.61275125999964,53314.574131680005 2025-09-17,06:54:27.000,260,10981217,12605,0,1758092066,12984.918175239996,84.5845547400022,53314.56015744 2025-09-17,06:54:28.000,260,10981241,12605,0,1758092067,12984.904702619991,84.59160387000156,53314.49727336001 2025-09-17,06:54:29.000,260,10981285,12325,0,1758092068,12984.891230000001,84.57045648000349,53314.51823472001 2025-09-17,06:54:30.000,260,10981240,12565,0,1758092069,12984.864284759991,84.55635822000477,53314.49028624 2025-09-17,06:54:31.000,260,10981274,12525,0,1758092070,12984.850812140001,84.52816170000006,53314.46233776 2025-09-17,06:54:32.000,260,10981251,12725,0,1758092071,12984.850812140001,84.52816170000006,53314.39945368001 2025-09-17,06:54:33.000,260,10981226,12725,0,1758092072,12984.803657969991,84.50701431000198,53314.39945368001 2025-09-17,06:54:34.000,260,10981265,12325,0,1758092073,12984.76997642,84.45062126999983,53314.43438928 2025-09-17,06:54:35.000,260,10981270,12525,0,1758092074,12984.68240438999,84.41537562000303,53314.32958248001 2025-09-17,06:54:36.000,260,10981223,12565,0,1758092075,12984.635250219995,84.38717909999832,53314.32958248001 2025-09-17,06:54:37.000,260,10981249,12805,0,1758092076,12984.594832359995,84.33078606000345,53314.27368552 2025-09-17,06:54:38.000,260,10981248,12485,0,1758092077,12984.54767819,84.36603171000024,53314.238749920005 2025-09-17,06:54:39.000,260,10981256,12885,0,1758092078,12984.513996639995,84.3096386699981,53314.287659760004 2025-09-17,06:54:40.000,260,10981256,12565,0,1758092079,12984.42642461,84.31668780000473,53314.25971128001 2025-09-17,06:54:41.000,260,10981206,12605,0,1758092080,12984.284962099999,84.2743930200013,53314.21778856 2025-09-17,06:54:42.000,260,10981255,12645,0,1758092081,12984.217598999989,84.26734389000194,53314.168878720004 2025-09-17,06:54:43.000,260,10981227,12525,0,1758092082,12984.123290659998,84.24619650000386,53314.16189160001 2025-09-17,06:54:44.000,260,10981263,12525,0,1758092083,12984.103081729998,84.18980346000171,53314.119968880004 2025-09-17,06:54:45.000,260,10981265,12805,0,1758092084,12983.995300770002,84.14750867999828,53314.119968880004 2025-09-17,06:54:46.000,260,10981200,12645,0,1758092085,12983.900992429997,84.08406651000405,53314.07804616 2025-09-17,06:54:47.000,260,10981231,12405,0,1758092086,12983.826893019992,84.03472260000126,53314.04311056001 2025-09-17,06:54:48.000,260,10981316,12445,0,1758092087,12983.739320989996,84.01357521000318,53314.00817496 2025-09-17,06:54:49.000,260,10981248,12525,0,1758092088,12983.618067409996,83.95718217000103,53314.00817496 2025-09-17,06:54:50.000,260,10981252,12645,0,1758092089,12983.52375906999,83.90783825999824,53313.93131664 2025-09-17,06:54:51.000,260,10981232,12485,0,1758092090,12983.49007752,83.84439609000401,53313.93131664 2025-09-17,06:54:52.000,260,10981250,12725,0,1758092091,12983.44965966,83.80915043999994,53313.8824068 2025-09-17,06:54:53.000,260,10981270,12605,0,1758092092,12983.4092418,83.74570826999843,53313.86144544 2025-09-17,06:54:54.000,260,10981238,12405,0,1758092093,12983.36882394,83.717511750001,53313.833496960004 2025-09-17,06:54:55.000,260,10981214,12605,0,1758092094,12983.36208762999,83.66111870999885,53313.82650984001 2025-09-17,06:54:56.000,260,10981229,12365,0,1758092095,12983.30819715,83.62587306000205,53313.79157424 2025-09-17,06:54:57.000,260,10981272,12725,0,1758092096,12983.26777929,83.59062740999798,53313.784587120004 2025-09-17,06:54:58.000,260,10981235,12445,0,1758092097,12983.254306669995,83.56243089000054,53313.75663864001 2025-09-17,06:54:59.000,260,10981220,12885,0,1758092098,12983.22062511999,83.52013611000439,53313.69375456 2025-09-17,06:55:00.000,260,10981202,12565,0,1758092099,12983.2071525,83.47784133000096,53313.735677280005 2025-09-17,06:55:01.000,260,10981218,12445,0,1758092100,12983.20041618999,83.46374307000224,53313.686767440005 2025-09-17,06:55:02.000,260,10981188,12485,0,1758092101,12983.18694357,83.41439915999945,53313.665806080004 2025-09-17,06:55:03.000,260,10981242,12605,0,1758092102,12983.2071525,83.40030090000073,53313.6727932 2025-09-17,06:55:04.000,260,10981242,12445,0,1758092103,12983.18020725999,83.34390785999858,53313.686767440005 2025-09-17,06:55:05.000,260,10981265,12645,0,1758092104,12983.18020725999,83.30866221000178,53313.65881896001 2025-09-17,06:55:06.000,260,10981274,12605,0,1758092105,12983.112844159994,83.25226916999964,53313.63087048001 2025-09-17,06:55:07.000,260,10981296,12885,0,1758092106,12983.11958046999,83.20292526000412,53313.63087048001 2025-09-17,06:55:08.000,260,10981226,12725,0,1758092107,12983.106107849999,83.14653222000197,53313.65183184 2025-09-17,06:55:09.000,260,10981198,12925,0,1758092108,12983.15999832999,83.1253848300039,53313.67978032001 2025-09-17,06:55:10.000,260,10981245,12685,0,1758092109,12983.11958046999,83.06899179000175,53313.686767440005 2025-09-17,06:55:11.000,260,10981220,12725,0,1758092110,12983.15999832999,83.0760409200011,53313.67978032001 2025-09-17,06:55:12.000,260,10981216,12605,0,1758092111,12983.22736143,83.06899179000175,53313.69375456 2025-09-17,06:55:13.000,260,10981263,12565,0,1758092112,12983.294724529995,83.04784440000367,53313.6727932 2025-09-17,06:55:14.000,260,10981257,12645,0,1758092113,12983.28125190999,83.06194266000239,53313.72170304 2025-09-17,06:55:15.000,260,10981250,12725,0,1758092114,12983.32840608,83.04079527000431,53313.70772880001 2025-09-17,06:55:16.000,260,10981251,12645,0,1758092115,12983.415978109995,83.04784440000367,53313.7426644 2025-09-17,06:55:17.000,260,10981240,12405,0,1758092116,12983.46313227999,83.04784440000367,53313.79856136001 2025-09-17,06:55:18.000,260,10981272,12805,0,1758092117,12983.577649549996,83.06194266000239,53313.805548480006 2025-09-17,06:55:19.000,260,10981265,12725,0,1758092118,12983.705639439992,83.08309005000046,53313.87541968001 2025-09-17,06:55:20.000,260,10981225,12445,0,1758092119,12983.874047190002,83.0760409200011,53313.91035528 2025-09-17,06:55:21.000,260,10981228,12645,0,1758092120,12984.015509700002,83.10423743999854,53313.95926512 2025-09-17,06:55:22.000,260,10981214,12445,0,1758092121,12984.096345419988,83.1253848300039,53313.99420072001 2025-09-17,06:55:23.000,260,10981289,12525,0,1758092122,12984.298434719989,83.18177786999877,53314.06407192001 2025-09-17,06:55:24.000,260,10981261,12525,0,1758092123,12984.412951989994,83.21702352000284,53314.11298176001 2025-09-17,06:55:25.000,260,10981249,12445,0,1758092124,12984.52746926,83.23112178000156,53314.14791736 2025-09-17,06:55:26.000,260,10981250,12765,0,1758092125,12984.68240438999,83.29456395000307,53314.25971128001 2025-09-17,06:55:27.000,260,10981261,12605,0,1758092126,12984.823866899991,83.34390785999858,53314.38547944 2025-09-17,06:55:28.000,260,10981283,12405,0,1758092127,12984.958593099997,83.39325177000137,53314.46233776 2025-09-17,06:55:29.000,260,10981235,12805,0,1758092128,12985.086582989992,83.41439915999945,53314.56015744 2025-09-17,06:55:30.000,260,10981262,12685,0,1758092129,12985.234781810002,83.44964481000352,53314.65099 2025-09-17,06:55:31.000,260,10981286,12845,0,1758092130,12985.376244319988,83.49898871999903,53314.790732400004 2025-09-17,06:55:32.000,260,10981295,12645,0,1758092131,12985.53791575999,83.49193958999967,53314.8955392 2025-09-17,06:55:33.000,260,10981226,12685,0,1758092132,12985.72653244,83.59062740999798,53314.94444904 2025-09-17,06:55:34.000,260,10981205,12525,0,1758092133,12985.92188542999,83.61177480000333,53315.11912704001 2025-09-17,06:55:35.000,260,10981281,12405,0,1758092134,12986.211546760002,83.58357827999862,53315.25886944 2025-09-17,06:55:36.000,260,10981260,12445,0,1758092135,12986.460790229998,83.68931523000356,53315.30777928001 2025-09-17,06:55:37.000,260,10981288,12565,0,1758092136,12986.77739679999,83.78800305000186,53315.482457280006 2025-09-17,06:55:38.000,260,10981268,12405,0,1758092137,12987.06032181999,83.86554348000209,53315.58726408 2025-09-17,06:55:39.000,260,10981259,12845,0,1758092138,12987.376928389996,83.9289856500036,53315.78989056001 2025-09-17,06:55:40.000,260,10981247,12845,0,1758092139,12987.707007579993,84.04177173000062,53315.985529920006 2025-09-17,06:55:41.000,260,10981209,12565,0,1758092140,12988.010141529994,84.07701738000469,53316.14623368001 2025-09-17,06:55:42.000,260,10981274,12605,0,1758092141,12988.313275479995,84.14750867999828,53316.31392456001 2025-09-17,06:55:43.000,260,10981219,12645,0,1758092142,12988.582727879992,84.24619650000386,53316.5025768 2025-09-17,06:55:44.000,260,10981252,12565,0,1758092143,12988.872389210002,84.3096386699981,53316.684241920004 2025-09-17,06:55:45.000,260,10981279,12765,0,1758092144,12989.141841609999,84.42947388000175,53316.83795856 2025-09-17,06:55:46.000,260,10981282,12725,0,1758092145,12989.36413984,84.4717686599979,53317.040585040006 2025-09-17,06:55:47.000,260,10981325,12605,0,1758092146,12989.62685593,84.56340735000413,53317.257185760005 2025-09-17,06:55:48.000,260,10981263,12325,0,1758092147,12989.876099399997,84.62684951999836,53317.50173496 2025-09-17,06:55:49.000,260,10981240,12565,0,1758092148,12990.165760729993,84.71848821000458,53317.68340008001 2025-09-17,06:55:50.000,260,10981269,12645,0,1758092149,12990.388058959994,84.76078299000073,53317.91397504 2025-09-17,06:55:51.000,260,10981232,12605,0,1758092150,12990.69792921999,84.82422516000224,53318.1096144 2025-09-17,06:55:52.000,260,10981253,12605,0,1758092151,12990.900018519991,84.91586385000119,53318.29127952 2025-09-17,06:55:53.000,260,10981267,12485,0,1758092152,12991.236834019997,84.98635515000205,53318.50788024 2025-09-17,06:55:54.000,260,10981255,12765,0,1758092153,12991.398505459998,85.1132394899978,53318.7733908 2025-09-17,06:55:55.000,260,10981271,12605,0,1758092154,12991.627539999994,85.1766816599993,53318.92710744001 2025-09-17,06:55:56.000,260,10981281,13045,0,1758092155,12991.769002509995,85.2894677400036,53319.13672104 2025-09-17,06:55:57.000,260,10981297,12805,0,1758092156,12991.91720132999,85.35995904000447,53319.34633464 2025-09-17,06:55:58.000,260,10981278,12485,0,1758092157,12992.112554319996,85.44454860000405,53319.59088384 2025-09-17,06:55:59.000,260,10981297,12525,0,1758092158,12992.247280520001,85.54323642000236,53319.79351032001 2025-09-17,06:56:00.000,260,10981285,12685,0,1758092159,12992.415688269997,85.60667859000387,53319.97517544 2025-09-17,06:56:01.000,260,10981240,12605,0,1758092160,12992.496523989998,85.65602249999938,53320.18478904 2025-09-17,06:56:02.000,260,10981251,12645,0,1758092161,12992.631250189988,85.71241554000153,53320.373441280004 2025-09-17,06:56:03.000,260,10981285,12565,0,1758092162,12992.779449009999,85.74061205999897,53320.52715792 2025-09-17,06:56:04.000,260,10981319,12485,0,1758092163,12992.89396627999,85.78995597000176,53320.778694240005 2025-09-17,06:56:05.000,260,10981264,12645,0,1758092164,12993.01521985999,85.81110335999983,53320.9044624 2025-09-17,06:56:06.000,260,10981253,12605,0,1758092165,12993.149946059995,85.86749640000198,53321.14202448 2025-09-17,06:56:07.000,260,10981350,12445,0,1758092166,12993.271199639996,85.93093857000349,53321.30971536 2025-09-17,06:56:08.000,260,10981304,12445,0,1758092167,12993.378980599991,86.00847900000372,53321.45644488 2025-09-17,06:56:09.000,260,10981282,12485,0,1758092168,12993.432871079996,86.07897030000458,53321.65208424 2025-09-17,06:56:10.000,260,10981307,12725,0,1758092169,12993.533915729997,86.13536333999946,53321.82676224001 2025-09-17,06:56:11.000,260,10981277,12565,0,1758092170,12993.567597280002,86.25519855000312,53322.001440240005 2025-09-17,06:56:12.000,260,10981267,12605,0,1758092171,12993.621487759992,86.28339507000055,53322.08528568 2025-09-17,06:56:13.000,260,10981290,12645,0,1758092172,12993.668641930002,86.3750337599995,53322.24598944 2025-09-17,06:56:14.000,260,10981322,12405,0,1758092173,12993.709059790002,86.438475930001,53322.36477048 2025-09-17,06:56:15.000,260,10981261,12805,0,1758092174,12993.762950269993,86.54421287999867,53322.5115 2025-09-17,06:56:16.000,260,10981283,12565,0,1758092175,12993.769686580003,86.60060592000082,53322.64425528001 2025-09-17,06:56:17.000,260,10981280,12405,0,1758092176,12993.756213959998,86.69224460999976,53322.7560492 2025-09-17,06:56:18.000,260,10981289,12685,0,1758092177,12993.762950269993,86.75568678000127,53322.909765840006 2025-09-17,06:56:19.000,260,10981268,12765,0,1758092178,12993.729268720002,86.82617808000214,53323.04950824001 2025-09-17,06:56:20.000,260,10981294,12525,0,1758092179,12993.729268720002,86.88257112000429,53323.126366560005 2025-09-17,06:56:21.000,260,10981281,12805,0,1758092180,12993.715796099998,86.98830807000195,53323.23117336 2025-09-17,06:56:22.000,260,10981260,12685,0,1758092181,12993.722532409993,87.06584850000218,53323.342967280005 2025-09-17,06:56:23.000,260,10981310,12805,0,1758092182,12993.736005029998,87.1433889300024,53323.47572256 2025-09-17,06:56:24.000,260,10981278,12445,0,1758092183,12993.736005029998,87.22797849000199,53323.56655512 2025-09-17,06:56:25.000,260,10981269,12485,0,1758092184,12993.742741339993,87.31256805000157,53323.62245208001 2025-09-17,06:56:26.000,260,10981235,12605,0,1758092185,12993.729268720002,87.39715761000116,53323.65738768 2025-09-17,06:56:27.000,260,10981266,12845,0,1758092186,12993.722532409993,87.50289455999882,53323.748220240006 2025-09-17,06:56:28.000,260,10981293,12445,0,1758092187,12993.756213959998,87.55928760000097,53323.81809144001 2025-09-17,06:56:29.000,260,10981279,12565,0,1758092188,12993.722532409993,87.62977890000184,53323.86700128001 2025-09-17,06:56:30.000,260,10981277,12445,0,1758092189,12993.742741339993,87.72846672000014,53323.98578232001 2025-09-17,06:56:31.000,260,10981286,12565,0,1758092190,12993.762950269993,87.79190889000165,53324.04167928 2025-09-17,06:56:32.000,260,10981265,12725,0,1758092191,12993.736005029998,87.8835475800006,53324.083602000006 2025-09-17,06:56:33.000,260,10981262,12885,0,1758092192,12993.661905619992,87.93994062000274,53324.15347320001 2025-09-17,06:56:34.000,260,10981293,12525,0,1758092193,12993.574333589997,88.03157931000169,53324.17443456001 2025-09-17,06:56:35.000,260,10981246,12725,0,1758092194,12993.554124659997,88.07387408999784,53324.24430576001 2025-09-17,06:56:36.000,260,10981266,12685,0,1758092195,12993.446343700001,88.12321800000063,53324.29321560001 2025-09-17,06:56:37.000,260,10981237,12525,0,1758092196,12993.392453219996,88.17961104000278,53324.30718984 2025-09-17,06:56:38.000,260,10981278,12685,0,1758092197,12993.352035359996,88.1584636500047,53324.34212544001 2025-09-17,06:56:39.000,260,10981289,12565,0,1758092198,12993.20383654,88.25010234000365,53324.39103528001 2025-09-17,06:56:40.000,260,10981319,12605,0,1758092199,12993.07584664999,88.28534799000045,53324.35609968 2025-09-17,06:56:41.000,260,10981247,12645,0,1758092200,12992.94112045,88.30649537999852,53324.37706104 2025-09-17,06:56:42.000,260,10981266,12605,0,1758092201,12992.860284729999,88.3417410300026,53324.37706104 2025-09-17,06:56:43.000,260,10981300,12805,0,1758092202,12992.739031149998,88.36993755000003,53324.37706104 2025-09-17,06:56:44.000,260,10981306,12805,0,1758092203,12992.685140669993,88.33469190000324,53324.37706104 2025-09-17,06:56:45.000,260,10981265,12605,0,1758092204,12992.536941849998,88.33469190000324,53324.349112560005 2025-09-17,06:56:46.000,260,10981272,12885,0,1758092205,12992.456106129997,88.29944624999916,53324.35609968 2025-09-17,06:56:47.000,260,10981273,12765,0,1758092206,12992.382006719992,88.28534799000045,53324.34212544001 2025-09-17,06:56:48.000,260,10981276,12445,0,1758092207,12992.260753139992,88.30649537999852,53324.28622848 2025-09-17,06:56:49.000,260,10981275,12365,0,1758092208,12992.146235870001,88.25010234000365,53324.230331520004 2025-09-17,06:56:50.000,260,10981303,12725,0,1758092209,12992.04519122,88.21485668999958,53324.20238304001 2025-09-17,06:56:51.000,260,10981253,12645,0,1758092210,12991.950882879995,88.17256191000342,53324.17443456001 2025-09-17,06:56:52.000,260,10981273,12725,0,1758092211,12991.870047159995,88.13731625999935,53324.062640640004 2025-09-17,06:56:53.000,260,10981262,12205,0,1758092212,12991.78247513,88.1584636500047,53324.083602000006 2025-09-17,06:56:54.000,260,10981252,12605,0,1758092213,12991.74205727,88.1584636500047,53323.99975656 2025-09-17,06:56:55.000,260,10981262,12605,0,1758092214,12991.70163941,88.11616887000127,53323.964820960005 2025-09-17,06:56:56.000,260,10981248,12725,0,1758092215,12991.661221549999,88.08092322000448,53323.92289824 2025-09-17,06:56:57.000,260,10981268,12685,0,1758092216,12991.63427630999,88.10911974000192,53323.85302704 2025-09-17,06:56:58.000,260,10981311,12565,0,1758092217,12991.63427630999,88.04567757000041,53323.83905280001 2025-09-17,06:56:59.000,260,10981280,12805,0,1758092218,12991.61406737999,88.05272669999977,53323.76219448 2025-09-17,06:57:00.000,260,10981254,12445,0,1758092219,12991.560176899999,88.02453018000233,53323.727258880004 2025-09-17,06:57:01.000,260,10981271,12725,0,1758092220,12991.553440589989,87.96108801000082,53323.6643748 2025-09-17,06:57:02.000,260,10981309,12485,0,1758092221,12991.513022729989,88.00338279000425,53323.62245208001 2025-09-17,06:57:03.000,260,10981259,12485,0,1758092222,12991.438923319998,88.02453018000233,53323.5945036 2025-09-17,06:57:04.000,260,10981296,12565,0,1758092223,12991.324406049993,87.98928452999826,53323.53860664 2025-09-17,06:57:05.000,260,10981298,12685,0,1758092224,12991.270515570002,87.98928452999826,53323.44777408 2025-09-17,06:57:06.000,260,10981256,12605,0,1758092225,12991.149261990002,87.9963336600049,53323.4896968 2025-09-17,06:57:07.000,260,10981253,12565,0,1758092226,12991.095371509997,87.96108801000082,53323.37790288 2025-09-17,06:57:08.000,260,10981261,12725,0,1758092227,12990.980854239991,87.93994062000274,53323.32200592 2025-09-17,06:57:09.000,260,10981224,12325,0,1758092228,12990.926963760001,87.8835475800006,53323.25912184 2025-09-17,06:57:10.000,260,10981239,12525,0,1758092229,12990.913491139996,87.82010540999909,53323.189250639996 2025-09-17,06:57:11.000,260,10981262,12485,0,1758092230,12990.84612804,87.8342036699978,53323.15431504 2025-09-17,06:57:12.000,260,10981272,12445,0,1758092231,12990.82591911,87.82010540999909,53323.1054052 2025-09-17,06:57:13.000,260,10981261,12525,0,1758092232,12990.79897386999,87.8342036699978,53323.035534 2025-09-17,06:57:14.000,260,10981266,12605,0,1758092233,12990.78550125,87.86240019000252,53323.021559759996 2025-09-17,06:57:15.000,260,10981288,12725,0,1758092234,12990.80571018,87.87649845000124,53322.9656628 2025-09-17,06:57:16.000,260,10981210,12685,0,1758092235,12990.79897386999,87.85535106000316,53322.909765840006 2025-09-17,06:57:17.000,260,10981217,12565,0,1758092236,12990.792237559996,87.87649845000124,53322.8957916 2025-09-17,06:57:18.000,260,10981251,12605,0,1758092237,12990.852864349996,87.8835475800006,53322.839894640005 2025-09-17,06:57:19.000,260,10981263,12565,0,1758092238,12990.832655419996,87.87649845000124,53322.81194616001 2025-09-17,06:57:20.000,260,10981273,12445,0,1758092239,12990.90675483,87.91174409999803,53322.7560492 2025-09-17,06:57:21.000,260,10981272,12765,0,1758092240,12990.947172690001,87.9469897500021,53322.76303632001 2025-09-17,06:57:22.000,260,10981257,12485,0,1758092241,12991.007799480001,87.96108801000082,53322.73508784001 2025-09-17,06:57:23.000,260,10981269,12765,0,1758092242,12991.054953649997,87.9963336600049,53322.686177999996 2025-09-17,06:57:24.000,260,10981250,12485,0,1758092243,12991.115580439997,88.03157931000169,53322.686177999996 2025-09-17,06:57:25.000,260,10981267,12805,0,1758092244,12991.209888780002,88.05272669999977,53322.64425528001 2025-09-17,06:57:26.000,260,10981257,12645,0,1758092245,12991.257042949997,88.04567757000041,53322.6512424 2025-09-17,06:57:27.000,260,10981212,12605,0,1758092246,12991.310933430002,88.08092322000448,53322.66521664001 2025-09-17,06:57:28.000,260,10981216,12525,0,1758092247,12991.378296529998,88.14436538999871,53322.60931968 2025-09-17,06:57:29.000,260,10981262,12685,0,1758092248,12991.405241769993,88.17961104000278,53322.64425528001 2025-09-17,06:57:30.000,260,10981232,12605,0,1758092249,12991.472604869989,88.22190581999894,53322.60233256 2025-09-17,06:57:31.000,260,10981210,12565,0,1758092250,12991.566913209994,88.25715147000301,53322.6512424 2025-09-17,06:57:32.000,260,10981252,12565,0,1758092251,12991.688166789994,88.2923971199998,53322.623293920005 2025-09-17,06:57:33.000,260,10981256,12565,0,1758092252,12991.73532095999,88.31354450999788,53322.63726816 2025-09-17,06:57:34.000,260,10981287,12645,0,1758092253,12991.7622662,88.38403580999875,53322.61630680001 2025-09-17,06:57:35.000,260,10981210,12365,0,1758092254,12991.809420369995,88.41928146000282,53322.60233256 2025-09-17,06:57:36.000,260,10981329,12445,0,1758092255,12991.82289299,88.48272363000433,53322.67919088 2025-09-17,06:57:37.000,260,10981277,12405,0,1758092256,12991.809420369995,88.5391166699992,53322.742074960006 2025-09-17,06:57:38.000,260,10981293,12565,0,1758092257,12991.829629299995,88.53206753999984,53322.69316512001 2025-09-17,06:57:39.000,260,10981187,12885,0,1758092258,12991.81615667999,88.57436232000327,53322.76303632001 2025-09-17,06:57:40.000,260,10981193,12725,0,1758092259,12991.7622662,88.55321492999792,53322.73508784001 2025-09-17,06:57:41.000,260,10981302,12445,0,1758092260,12991.78247513,88.58846058000199,53322.70713936 2025-09-17,06:57:42.000,260,10981244,12645,0,1758092261,12991.77573881999,88.61665709999943,53322.70713936 2025-09-17,06:57:43.000,260,10981244,12565,0,1758092262,12991.769002509995,88.64485362000414,53322.686177999996 2025-09-17,06:57:44.000,260,10981260,12645,0,1758092263,12991.78247513,88.63075535999815,53322.72810072 2025-09-17,06:57:45.000,260,10981225,12405,0,1758092264,12991.78247513,88.64485362000414,53322.742074960006 2025-09-17,06:57:46.000,260,10981301,12685,0,1758092265,12991.73532095999,88.64485362000414,53322.686177999996 2025-09-17,06:57:47.000,260,10981242,12645,0,1758092266,12991.68143048,88.6519027500035,53322.6512424 2025-09-17,06:57:48.000,260,10981237,12605,0,1758092267,12991.641012619999,88.70124665999901,53322.64425528001 2025-09-17,06:57:49.000,260,10981234,12565,0,1758092268,12991.69490309999,88.66600101000222,53322.67919088 2025-09-17,06:57:50.000,260,10981257,12645,0,1758092269,12991.667957859994,88.6519027500035,53322.60931968 2025-09-17,06:57:51.000,260,10981278,12605,0,1758092270,12991.65448523999,88.66600101000222,53322.58835832 2025-09-17,06:57:52.000,260,10981190,12685,0,1758092271,12991.667957859994,88.67305014000158,53322.53944848 2025-09-17,06:57:53.000,260,10981242,12565,0,1758092272,12991.728584649994,88.63780449000478,53322.49053864 2025-09-17,06:57:54.000,260,10981218,12445,0,1758092273,12991.72184834,88.61665709999943,53322.455603040005 2025-09-17,06:57:55.000,260,10981280,12365,0,1758092274,12991.809420369995,88.61665709999943,53322.46259016 2025-09-17,06:57:56.000,260,10981258,12765,0,1758092275,12991.82289299,88.58141145000263,53322.46957728 2025-09-17,06:57:57.000,260,10981246,12605,0,1758092276,12991.870047159995,88.5391166699992,53322.46259016 2025-09-17,06:57:58.000,260,10981279,12645,0,1758092277,12991.89699239999,88.54616579999856,53322.39271896 2025-09-17,06:57:59.000,260,10981238,12645,0,1758092278,12991.890256089995,88.55321492999792,53322.36477048 2025-09-17,06:58:00.000,260,10981236,12645,0,1758092279,12991.88351978,88.55321492999792,53322.3717576 2025-09-17,06:58:01.000,260,10981243,12925,0,1758092280,12991.86331085,88.56026406000456,53322.3018864 2025-09-17,06:58:02.000,260,10981270,12605,0,1758092281,12991.809420369995,88.56026406000456,53322.27393792 2025-09-17,06:58:03.000,260,10981229,12805,0,1758092282,12991.78247513,88.58846058000199,53322.24598944 2025-09-17,06:58:04.000,260,10981255,12605,0,1758092283,12991.74205727,88.5391166699992,53322.20406672 2025-09-17,06:58:05.000,260,10981218,12485,0,1758092284,12991.728584649994,88.57436232000327,53322.14118264001 2025-09-17,06:58:06.000,260,10981259,12565,0,1758092285,12991.72184834,88.58846058000199,53322.120221280005 2025-09-17,06:58:07.000,260,10981231,12485,0,1758092286,12991.627539999994,88.60255884000071,53322.10624704 2025-09-17,06:58:08.000,260,10981244,12485,0,1758092287,12991.607331069994,88.63780449000478,53322.02938872 2025-09-17,06:58:09.000,260,10981261,12565,0,1758092288,12991.593858449989,88.6519027500035,53321.95951752 2025-09-17,06:58:10.000,260,10981242,12765,0,1758092289,12991.553440589989,88.68009927000094,53321.93855616 2025-09-17,06:58:11.000,260,10981227,12645,0,1758092290,12991.492813799989,88.70829578999837,53321.86169784 2025-09-17,06:58:12.000,260,10981226,12405,0,1758092291,12991.438923319998,88.69419752999966,53321.812788 2025-09-17,06:58:13.000,260,10981238,12605,0,1758092292,12991.378296529998,88.74354144000245,53321.81977512 2025-09-17,06:58:14.000,260,10981255,12605,0,1758092293,12991.344614979993,88.76468883000052,53321.74990392 2025-09-17,06:58:15.000,260,10981228,12645,0,1758092294,12991.277251879997,88.82108187000267,53321.69400696 2025-09-17,06:58:16.000,260,10981246,12605,0,1758092295,12991.209888780002,88.77878708999924,53321.617148640005 2025-09-17,06:58:17.000,260,10981221,12805,0,1758092296,12991.115580439997,88.83518013000139,53321.58221304 2025-09-17,06:58:18.000,260,10981249,12605,0,1758092297,12991.028008410001,88.82108187000267,53321.5333032 2025-09-17,06:58:19.000,260,10981218,12605,0,1758092298,12990.960645309991,88.86337664999883,53321.40753504 2025-09-17,06:58:20.000,260,10981183,12565,0,1758092299,12990.83939172999,88.84222926000075,53321.40753504 2025-09-17,06:58:21.000,260,10981234,12645,0,1758092300,12990.81918279999,88.84222926000075,53321.27477976001 2025-09-17,06:58:22.000,260,10981254,12485,0,1758092301,12990.75855600999,88.82108187000267,53321.2188828 2025-09-17,06:58:23.000,260,10981225,12645,0,1758092302,12990.71813814999,88.85632751999947,53321.1490116 2025-09-17,06:58:24.000,260,10981216,12445,0,1758092303,12990.75855600999,88.89157317000354,53321.05817904001 2025-09-17,06:58:25.000,260,10981225,12725,0,1758092304,12990.75855600999,88.8986223000029,53320.98830784001 2025-09-17,06:58:26.000,260,10981255,12325,0,1758092305,12990.772028629995,88.94091707999905,53320.91843664001 2025-09-17,06:58:27.000,260,10981230,12525,0,1758092306,12990.812446489996,88.9973101200012,53320.82061696001 2025-09-17,06:58:28.000,260,10981208,12805,0,1758092307,12990.82591911,89.03960490000463,53320.73677152 2025-09-17,06:58:29.000,260,10981253,12605,0,1758092308,12990.792237559996,89.07485055000143,53320.659913200005 2025-09-17,06:58:30.000,260,10981205,12645,0,1758092309,12990.74508339,89.11714533000486,53320.59702912 2025-09-17,06:58:31.000,260,10981239,12645,0,1758092310,12990.66424767,89.15944011000101,53320.49920944 2025-09-17,06:58:32.000,260,10981232,12725,0,1758092311,12990.64403874,89.21583315000316,53320.492222320005 2025-09-17,06:58:33.000,260,10981223,12645,0,1758092312,12990.58341195,89.23698054000124,53320.43632536001 2025-09-17,06:58:34.000,260,10981208,12645,0,1758092313,12990.509312539994,89.25812792999932,53320.31754432001 2025-09-17,06:58:35.000,260,10981233,12605,0,1758092314,12990.462158369999,89.22993141000188,53320.28959584 2025-09-17,06:58:36.000,260,10981219,12685,0,1758092315,12990.408267889994,89.28632445000403,53320.156840560005 2025-09-17,06:58:37.000,260,10981212,12805,0,1758092316,12990.327432169994,89.25107879999996,53320.059020880006 2025-09-17,06:58:38.000,260,10981237,12605,0,1758092317,12990.266805379993,89.26517705999868,53320.10094360001 2025-09-17,06:58:39.000,260,10981239,12645,0,1758092318,12990.091661320002,89.25107879999996,53319.97517544 2025-09-17,06:58:40.000,260,10981243,12285,0,1758092319,12989.983880359992,89.23698054000124,53319.93325272001 2025-09-17,06:58:41.000,260,10981277,12445,0,1758092320,12989.862626779992,89.22993141000188,53319.82844592 2025-09-17,06:58:42.000,260,10981217,12645,0,1758092321,12989.714427959996,89.25107879999996,53319.7515876 2025-09-17,06:58:43.000,260,10981189,12765,0,1758092322,12989.57970175999,89.20173489000445,53319.63979368 2025-09-17,06:58:44.000,260,10981262,12485,0,1758092323,12989.41803031999,89.20173489000445,53319.534986880004 2025-09-17,06:58:45.000,260,10981260,12445,0,1758092324,12989.34393091,89.19468575999781,53319.43018008001 2025-09-17,06:58:46.000,260,10981296,13045,0,1758092325,12989.21594101999,89.11714533000486,53319.36030888001 2025-09-17,06:58:47.000,260,10981213,12485,0,1758092326,12989.128368989994,89.08894881000015,53319.269476320005 2025-09-17,06:58:48.000,260,10981281,12805,0,1758092327,12989.054269579989,89.10304706999887,53319.11575968 2025-09-17,06:58:49.000,260,10981278,12645,0,1758092328,12989.047533269993,89.08189968000079,53319.031914240004 2025-09-17,06:58:50.000,260,10981219,12725,0,1758092329,12988.966697549993,89.05370316000335,53318.94108168 2025-09-17,06:58:51.000,260,10981258,12885,0,1758092330,12988.872389210002,88.98321186000248,53318.82928776001 2025-09-17,06:58:52.000,260,10981265,12805,0,1758092331,12988.744399319992,88.90567143000226,53318.717493840006 2025-09-17,06:58:53.000,260,10981231,12485,0,1758092332,12988.609673120001,88.82108187000267,53318.57076432001 2025-09-17,06:58:54.000,260,10981224,12725,0,1758092333,12988.48841954,88.7858362199986,53318.54281584001 2025-09-17,06:58:55.000,260,10981225,12445,0,1758092334,12988.40758382,88.73649231000309,53318.361150720004 2025-09-17,06:58:56.000,260,10981232,12445,0,1758092335,12988.29980285999,88.69419752999966,53318.34717648 2025-09-17,06:58:57.000,260,10981240,12605,0,1758092336,12988.232439759995,88.63075535999815,53318.20044696 2025-09-17,06:58:58.000,260,10981207,12325,0,1758092337,12988.15834034999,88.54616579999856,53318.0746788 2025-09-17,06:58:59.000,260,10981218,12525,0,1758092338,12988.030350459994,88.54616579999856,53317.96288488 2025-09-17,06:59:00.000,260,10981195,12565,0,1758092339,12987.956251049989,88.49682189000305,53317.84410384 2025-09-17,06:59:01.000,260,10981295,12645,0,1758092340,12987.888887949994,88.46157623999898,53317.73929704 2025-09-17,06:59:02.000,260,10981263,12805,0,1758092341,12987.781106989998,88.39108493999811,53317.60654176 2025-09-17,06:59:03.000,260,10981187,12525,0,1758092342,12987.680062339998,88.37698667999939,53317.53667056001 2025-09-17,06:59:04.000,260,10981211,12685,0,1758092343,12987.552072450002,88.35583929000131,53317.41788952001 2025-09-17,06:59:05.000,260,10981191,12525,0,1758092344,12987.444291489992,88.33469190000324,53317.27814712001 2025-09-17,06:59:06.000,260,10981248,12525,0,1758092345,12987.376928389996,88.28534799000045,53317.159366080006 2025-09-17,06:59:07.000,260,10981203,12445,0,1758092346,12987.275883739996,88.22190581999894,53317.07552064 2025-09-17,06:59:08.000,260,10981234,12725,0,1758092347,12987.242202189991,88.1937093000015,53316.98468808001 2025-09-17,06:59:09.000,260,10981265,12645,0,1758092348,12987.12768492,88.21485668999958,53316.86590704001 2025-09-17,06:59:10.000,260,10981206,12565,0,1758092349,12987.053585509995,88.1584636500047,53316.73315176 2025-09-17,06:59:11.000,260,10981204,12565,0,1758092350,12986.891914069995,88.10207061000256,53316.656293440006 2025-09-17,06:59:12.000,260,10981199,12565,0,1758092351,12986.831287279994,88.06682495999848,53316.50956392001 2025-09-17,06:59:13.000,260,10981203,12725,0,1758092352,12986.750451559994,88.03157931000169,53316.37680864 2025-09-17,06:59:14.000,260,10981199,12485,0,1758092353,12986.662879529998,87.9822353999989,53316.36283440001 2025-09-17,06:59:15.000,260,10981211,12645,0,1758092354,12986.615725359989,87.9822353999989,53316.251040480005 2025-09-17,06:59:16.000,260,10981259,12445,0,1758092355,12986.582043809998,87.96813714000018,53316.13924656 2025-09-17,06:59:17.000,260,10981252,12645,0,1758092356,12986.588780119993,87.95403888000146,53315.99950416 2025-09-17,06:59:18.000,260,10981224,12525,0,1758092357,12986.595516429988,87.9963336600049,53315.92264584 2025-09-17,06:59:19.000,260,10981198,12605,0,1758092358,12986.649406909994,88.01748105000297,53315.8038648 2025-09-17,06:59:20.000,260,10981227,12605,0,1758092359,12986.662879529998,88.05272669999977,53315.70604512 2025-09-17,06:59:21.000,260,10981251,12725,0,1758092360,12986.703297389999,88.06682495999848,53315.6641224 2025-09-17,06:59:22.000,260,10981207,12525,0,1758092361,12986.743715249999,88.10207061000256,53315.53835424 2025-09-17,06:59:23.000,260,10981216,12605,0,1758092362,12986.790869419994,88.1584636500047,53315.482457280006 2025-09-17,06:59:24.000,260,10981224,12565,0,1758092363,12986.743715249999,88.1584636500047,53315.46848304 2025-09-17,06:59:25.000,260,10981221,12565,0,1758092364,12986.763924179999,88.27124973000173,53315.33572776001 2025-09-17,06:59:26.000,260,10981233,12805,0,1758092365,12986.804342039999,88.32059364000452,53315.2798308 2025-09-17,06:59:27.000,260,10981223,12485,0,1758092366,12986.83802358999,88.39813407000474,53315.18201112 2025-09-17,06:59:28.000,260,10981216,12845,0,1758092367,12986.92559562,88.48272363000433,53315.13310128 2025-09-17,06:59:29.000,260,10981256,12645,0,1758092368,12986.97948609999,88.52501841000048,53315.07021720001 2025-09-17,06:59:30.000,260,10981234,12725,0,1758092369,12987.00643134,88.62370622999879,53315.04226872 2025-09-17,06:59:31.000,260,10981234,12605,0,1758092370,12987.00643134,88.69419752999966,53314.909513440005 2025-09-17,06:59:32.000,260,10981212,12525,0,1758092371,12987.06705813,88.75763970000116,53314.91650056 2025-09-17,06:59:33.000,260,10981256,12605,0,1758092372,12987.08726706,88.84927839000011,53314.85361648001 2025-09-17,06:59:34.000,260,10981246,12645,0,1758092373,12987.06705813,88.82813100000203,53314.76977104 2025-09-17,06:59:35.000,260,10981226,12845,0,1758092374,12987.134421229995,88.87747491000482,53314.77675816 2025-09-17,06:59:36.000,260,10981218,12725,0,1758092375,12987.16810278,88.91272056000162,53314.7208612 2025-09-17,06:59:37.000,260,10981200,12525,0,1758092376,12987.215256949996,88.92681882000034,53314.71387408001 2025-09-17,06:59:38.000,260,10981264,12445,0,1758092377,12987.302828979991,88.8986223000029,53314.63002864 2025-09-17,06:59:39.000,260,10981228,12485,0,1758092378,12987.329774220001,88.9338679499997,53314.58810592 2025-09-17,06:59:40.000,260,10981253,12605,0,1758092379,12987.309565290001,88.86337664999883,53314.56015744 2025-09-17,06:59:41.000,260,10981193,12685,0,1758092380,12987.430818870002,88.82813100000203,53314.525221840006 2025-09-17,06:59:42.000,260,10981257,12485,0,1758092381,12987.538599829997,88.72944318000373,53314.49028624 2025-09-17,06:59:43.000,260,10981216,12485,0,1758092382,12987.639644479998,88.68009927000094,53314.44836352001 2025-09-17,06:59:44.000,260,10981251,12645,0,1758092383,12987.774370679988,88.60255884000071,53314.455350640004 2025-09-17,06:59:45.000,260,10981236,12565,0,1758092384,12987.929305809994,88.5038710200024,53314.4413764 2025-09-17,06:59:46.000,260,10981241,12205,0,1758092385,12988.04382308,88.38403580999875,53314.3715052 2025-09-17,06:59:47.000,260,10981277,12485,0,1758092386,12988.22570345,88.30649537999852,53314.406440800005 2025-09-17,06:59:48.000,260,10981188,12965,0,1758092387,12988.421056439991,88.2289549499983,53314.36451808 2025-09-17,06:59:49.000,260,10981203,12605,0,1758092388,12988.609673120001,88.08797235000384,53314.38547944 2025-09-17,06:59:50.000,260,10981254,12485,0,1758092389,12988.885861829993,87.96813714000018,53314.37849232001 2025-09-17,06:59:51.000,260,10981271,12685,0,1758092390,12989.162050539999,87.86240019000252,53314.43438928 2025-09-17,06:59:52.000,260,10981239,12685,0,1758092391,12989.44497556,87.7355158499995,53314.41342792 2025-09-17,06:59:53.000,260,10981246,12485,0,1758092392,12989.727900580001,87.60863151000376,53314.455350640004 2025-09-17,06:59:54.000,260,10981251,12725,0,1758092393,12990.031034530002,87.51699282000482,53314.476312000006 2025-09-17,06:59:55.000,260,10981227,12405,0,1758092394,12990.354377409989,87.41125586999988,53314.54618320001 2025-09-17,06:59:56.000,260,10981248,12805,0,1758092395,12990.590148259995,87.32666631000029,53314.60906728 2025-09-17,06:59:57.000,260,10981180,12525,0,1758092396,12990.84612804,87.16453632000048,53314.66496424001 2025-09-17,06:59:58.000,260,10981232,12365,0,1758092397,12991.048217340001,87.10109414999897,53314.66496424001 2025-09-17,06:59:59.000,260,10981230,12605,0,1758092398,12991.290724500002,87.03765198000474,53314.7208612 2025-09-17,07:00:00.000,260,10981271,12645,0,1758092399,12991.499550109998,86.92486590000044,53314.79771952 2025-09-17,07:00:01.000,260,10981230,12685,0,1758092400,12991.7622662,86.7979815600047,53314.85361648001 2025-09-17,07:00:02.000,260,10981207,12645,0,1758092401,12992.011509669996,86.72749026000383,53314.95143616001 2025-09-17,07:00:03.000,260,10981238,12325,0,1758092402,12992.287698380002,86.6217533099989,53315.05624296 2025-09-17,07:00:04.000,260,10981196,12485,0,1758092403,12992.543678159993,86.49486897000315,53315.11213992 2025-09-17,07:00:05.000,260,10981216,12565,0,1758092404,12992.772712699989,86.438475930001,53315.18899824001 2025-09-17,07:00:06.000,260,10981222,12525,0,1758092405,12993.028692479995,86.34683724000206,53315.32874064 2025-09-17,07:00:07.000,260,10981268,12525,0,1758092406,12993.250990709996,86.23405115999776,53315.342714880004 2025-09-17,07:00:08.000,260,10981238,12645,0,1758092407,12993.540652039992,86.1283142100001,53315.45450880001 2025-09-17,07:00:09.000,260,10981270,12565,0,1758092408,12993.837049679998,86.0296263900018,53315.55232848001 2025-09-17,07:00:10.000,260,10981265,12685,0,1758092409,12994.05261159999,85.93798770000285,53315.62219968001 2025-09-17,07:00:11.000,260,10981216,12765,0,1758092410,12994.308591379995,85.85339814000326,53315.72001936001 2025-09-17,07:00:12.000,260,10981264,12605,0,1758092411,12994.50394437,85.75471031999768,53315.82482616 2025-09-17,07:00:13.000,260,10981234,12605,0,1758092412,12994.665615810001,85.69126815000345,53315.92264584 2025-09-17,07:00:14.000,260,10981247,12845,0,1758092413,12994.834023559997,85.60667859000387,53316.02046552 2025-09-17,07:00:15.000,260,10981263,12645,0,1758092414,12995.022640239993,85.52208903000428,53316.11129808 2025-09-17,07:00:16.000,260,10981240,12805,0,1758092415,12995.130421199989,85.44454860000405,53316.202130640006 2025-09-17,07:00:17.000,260,10981275,12725,0,1758092416,12995.285356329994,85.31766426000104,53316.30693744 2025-09-17,07:00:18.000,260,10981261,12525,0,1758092417,12995.406609909995,85.2260255700021,53316.41174424001 2025-09-17,07:00:19.000,260,10981283,12445,0,1758092418,12995.49418193999,85.09209209999972,53316.50956392001 2025-09-17,07:00:20.000,260,10981261,12765,0,1758092419,12995.6019629,85.00045341000077,53316.5025768 2025-09-17,07:00:21.000,260,10981223,12645,0,1758092420,12995.72321648,84.85947080999904,53316.586422240005 2025-09-17,07:00:22.000,260,10981189,12605,0,1758092421,12995.777106959991,84.78897950999817,53316.656293440006 2025-09-17,07:00:23.000,260,10981262,12765,0,1758092422,12995.905096850001,84.63389864999772,53316.66328056 2025-09-17,07:00:24.000,260,10981301,12605,0,1758092423,12995.992668879997,84.50701431000198,53316.76110024 2025-09-17,07:00:25.000,260,10981229,12605,0,1758092424,12995.999405189992,84.42242475000239,53316.7820616 2025-09-17,07:00:26.000,260,10981283,12565,0,1758092425,12996.039823049992,84.34488432000217,53316.823984320006 2025-09-17,07:00:27.000,260,10981227,12565,0,1758092426,12996.060031979992,84.22504910999851,53316.872894160006 2025-09-17,07:00:28.000,260,10981263,12525,0,1758092427,12996.093713529997,84.13341041999956,53316.94975248 2025-09-17,07:00:29.000,260,10981246,12605,0,1758092428,12996.188021870003,84.0276734700019,53316.97770096 2025-09-17,07:00:30.000,260,10981239,12645,0,1758092429,12996.228439729988,83.92193652000424,53317.019623680004 2025-09-17,07:00:31.000,260,10981305,12605,0,1758092430,12996.255384969998,83.83734696000465,53317.03359792001 2025-09-17,07:00:32.000,260,10981236,12805,0,1758092431,12996.329484379989,83.75275739999779,53317.019623680004 2025-09-17,07:00:33.000,260,10981253,12645,0,1758092432,12996.423792719994,83.63997132000077,53317.12443048 2025-09-17,07:00:34.000,260,10981241,12765,0,1758092433,12996.437265339999,83.52718524000375,53317.138404720004 2025-09-17,07:00:35.000,260,10981253,12525,0,1758092434,12996.457474269999,83.4707922000016,53317.10346912 2025-09-17,07:00:36.000,260,10981215,12525,0,1758092435,12996.518101059999,83.35800612000457,53317.15237896001 2025-09-17,07:00:37.000,260,10981234,12605,0,1758092436,12996.55851892,83.28751482000371,53317.18032744001 2025-09-17,07:00:38.000,260,10981223,12605,0,1758092437,12996.53157367999,83.15358135000133,53317.187314560004 2025-09-17,07:00:39.000,260,10981281,12565,0,1758092438,12996.585464159994,83.0760409200011,53317.19430168 2025-09-17,07:00:40.000,260,10981260,12485,0,1758092439,12996.646090949995,83.00554962000024,53317.22225016 2025-09-17,07:00:41.000,260,10981228,12805,0,1758092440,12996.65956357,82.94210744999873,53317.1663532 2025-09-17,07:00:42.000,260,10981266,12565,0,1758092441,12996.69324511999,82.85046875999979,53317.20128880001 2025-09-17,07:00:43.000,260,10981220,12485,0,1758092442,12996.726926669995,82.78702658999828,53317.24321152 2025-09-17,07:00:44.000,260,10981274,12525,0,1758092443,12996.78081715,82.71653529000469,53317.24321152 2025-09-17,07:00:45.000,260,10981287,12605,0,1758092444,12996.75387190999,82.68833876999997,53317.19430168 2025-09-17,07:00:46.000,260,10981234,12685,0,1758092445,12996.83470762999,82.65309312000318,53317.20128880001 2025-09-17,07:00:47.000,260,10981225,12365,0,1758092446,12996.996379069991,82.63899486000446,53317.25019864001 2025-09-17,07:00:48.000,260,10981212,12725,0,1758092447,12996.98290645,82.60374921000039,53317.2362244 2025-09-17,07:00:49.000,260,10981220,12525,0,1758092448,12997.057005859991,82.63899486000446,53317.24321152 2025-09-17,07:00:50.000,260,10981235,12645,0,1758092449,12997.211940989997,82.63194572999782,53317.27116 2025-09-17,07:00:51.000,260,10981267,12765,0,1758092450,12997.292776709997,82.67424051000125,53317.2362244 2025-09-17,07:00:52.000,260,10981252,12605,0,1758092451,12997.414030289998,82.70948615999805,53317.257185760005 2025-09-17,07:00:53.000,260,10981243,12605,0,1758092452,12997.474657079998,82.73768268000276,53317.25019864001 2025-09-17,07:00:54.000,260,10981252,12605,0,1758092453,12997.542020179993,82.7306335500034,53317.32006984001 2025-09-17,07:00:55.000,260,10981244,12725,0,1758092454,12997.595910659998,82.77997745999892,53317.3410312 2025-09-17,07:00:56.000,260,10981260,12285,0,1758092455,12997.643064829994,82.83637050000107,53317.327056960006 2025-09-17,07:00:57.000,260,10981229,12445,0,1758092456,12997.723900549994,82.89276354000322,53317.29910848001 2025-09-17,07:00:58.000,260,10981285,12565,0,1758092457,12997.71042792999,82.97030397000344,53317.375966800006 2025-09-17,07:00:59.000,260,10981242,12525,0,1758092458,12997.79126364999,83.05489353000303,53317.375966800006 2025-09-17,07:01:00.000,260,10981252,12765,0,1758092459,12997.91925354,83.15358135000133,53317.39692816001 2025-09-17,07:01:01.000,260,10981271,12645,0,1758092460,12997.986616639995,83.24522004000028,53317.473786480004 2025-09-17,07:01:02.000,260,10981262,12765,0,1758092461,12998.12134284,83.34390785999858,53317.4807736 2025-09-17,07:01:03.000,260,10981240,12685,0,1758092462,12998.208914869996,83.44964481000352,53317.45282512 2025-09-17,07:01:04.000,260,10981287,12645,0,1758092463,12998.336904759992,83.5694800199999,53317.50872208 2025-09-17,07:01:05.000,260,10981235,12685,0,1758092464,12998.444685720002,83.67521697000484,53317.60654176 2025-09-17,07:01:06.000,260,10981255,12445,0,1758092465,12998.640038709993,83.8161995699993,53317.620516 2025-09-17,07:01:07.000,260,10981265,12485,0,1758092466,12998.774764909998,83.92193652000424,53317.60654176 2025-09-17,07:01:08.000,260,10981284,12445,0,1758092467,12998.90949110999,84.04177173000062,53317.68340008001 2025-09-17,07:01:09.000,260,10981272,12485,0,1758092468,12999.09137147999,84.14045954999892,53317.760258400005 2025-09-17,07:01:10.000,260,10981283,12485,0,1758092469,12999.205888749995,84.28849128000002,53317.795194 2025-09-17,07:01:11.000,260,10981290,12685,0,1758092470,12999.29346077999,84.40127736000431,53317.830129600006 2025-09-17,07:01:12.000,260,10981251,12525,0,1758092471,12999.448395909996,84.51406344000134,53317.88602656 2025-09-17,07:01:13.000,260,10981254,12325,0,1758092472,12999.562913180001,84.60570213000028,53317.95589776 2025-09-17,07:01:14.000,260,10981285,12445,0,1758092473,12999.670694139997,84.68324256000051,53317.976859120005 2025-09-17,07:01:15.000,260,10981281,12765,0,1758092474,12999.765002480002,84.78897950999817,53318.08865304001 2025-09-17,07:01:16.000,260,10981320,12445,0,1758092475,12999.825629270003,84.90881472000183,53318.15153712 2025-09-17,07:01:17.000,260,10981220,12605,0,1758092476,12999.960355469993,84.97225689000334,53318.18647272001 2025-09-17,07:01:18.000,260,10981206,12445,0,1758092477,13000.020982259994,85.0427481900042,53318.28429240001 2025-09-17,07:01:19.000,260,10981305,12645,0,1758092478,13000.101817979994,85.12028862000443,53318.319228 2025-09-17,07:01:20.000,260,10981234,12645,0,1758092479,13000.12876321999,85.19782905000466,53318.36813784 2025-09-17,07:01:21.000,260,10981217,12805,0,1758092480,13000.202862629994,85.2894677400036,53318.44499616 2025-09-17,07:01:22.000,260,10981225,12445,0,1758092481,13000.29717097,85.35995904000447,53318.50788024 2025-09-17,07:01:23.000,260,10981257,12605,0,1758092482,13000.33758883,85.40930294999998,53318.549802960006 2025-09-17,07:01:24.000,260,10981232,12565,0,1758092483,13000.39821562,85.47274512000149,53318.54281584001 2025-09-17,07:01:25.000,260,10981272,12565,0,1758092484,13000.425160859995,85.48684338000021,53318.647622640005 2025-09-17,07:01:26.000,260,10981272,12725,0,1758092485,13000.47231502999,85.54323642000236,53318.66159688001 2025-09-17,07:01:27.000,260,10981211,12445,0,1758092486,13000.47905134,85.54323642000236,53318.66858400001 2025-09-17,07:01:28.000,260,10981254,12725,0,1758092487,13000.445369789995,85.59962946000451,53318.696532480004 2025-09-17,07:01:29.000,260,10981276,12245,0,1758092488,13000.384742999995,85.66307162999874,53318.73845520001 2025-09-17,07:01:30.000,260,10981230,12565,0,1758092489,13000.35779776,85.6701207599981,53318.766403680005 2025-09-17,07:01:31.000,260,10981185,12365,0,1758092490,13000.27022572999,85.71946467000089,53318.73845520001 2025-09-17,07:01:32.000,260,10981266,12525,0,1758092491,13000.243280489995,85.71241554000153,53318.75941656001 2025-09-17,07:01:33.000,260,10981289,12805,0,1758092492,13000.16918107999,85.6701207599981,53318.717493840006 2025-09-17,07:01:34.000,260,10981271,12645,0,1758092493,13000.115290599999,85.71241554000153,53318.73146808 2025-09-17,07:01:35.000,260,10981246,12605,0,1758092494,13000.047927499989,85.66307162999874,53318.717493840006 2025-09-17,07:01:36.000,260,10981238,12365,0,1758092495,12999.987300709989,85.6842190200041,53318.73146808 2025-09-17,07:01:37.000,260,10981228,12565,0,1758092496,12999.832365579998,85.64897337000002,53318.696532480004 2025-09-17,07:01:38.000,260,10981276,12845,0,1758092497,12999.738057239992,85.6348751100013,53318.73146808 2025-09-17,07:01:39.000,260,10981271,12565,0,1758092498,12999.663957830002,85.56438381000044,53318.66159688001 2025-09-17,07:01:40.000,260,10981274,12645,0,1758092499,12999.562913180001,85.48684338000021,53318.64063552001 2025-09-17,07:01:41.000,260,10981234,12645,0,1758092500,12999.468604839996,85.35995904000447,53318.58473856 2025-09-17,07:01:42.000,260,10981214,12325,0,1758092501,12999.347351259996,85.26127121999889,53318.50788024 2025-09-17,07:01:43.000,260,10981261,12525,0,1758092502,12999.19915244,85.19077991999802,53318.46595752 2025-09-17,07:01:44.000,260,10981226,12725,0,1758092503,12999.044217309995,85.08504297000036,53318.40307344001 2025-09-17,07:01:45.000,260,10981247,12445,0,1758092504,12998.855600629999,84.95110949999798,53318.30525376001 2025-09-17,07:01:46.000,260,10981246,12765,0,1758092505,12998.741083359993,84.84537255000032,53318.3890992 2025-09-17,07:01:47.000,260,10981256,12445,0,1758092506,12998.538994059993,84.70438994999859,53318.13756288001 2025-09-17,07:01:48.000,260,10981235,12325,0,1758092507,12998.411004169997,84.55635822000477,53318.10262728 2025-09-17,07:01:49.000,260,10981260,12485,0,1758092508,12998.256069039991,84.41537562000303,53318.06070456 2025-09-17,07:01:50.000,260,10981231,12485,0,1758092509,12998.087661289996,84.28144215000066,53317.95589776 2025-09-17,07:01:51.000,260,10981243,12525,0,1758092510,12997.905780919995,84.11931216000085,53317.84410384 2025-09-17,07:01:52.000,260,10981234,12645,0,1758092511,12997.77105471999,83.97832955999911,53317.70436144001 2025-09-17,07:01:53.000,260,10981230,12485,0,1758092512,12997.636328519999,83.83734696000465,53317.620516 2025-09-17,07:01:54.000,260,10981241,12805,0,1758092513,12997.494866009998,83.6681678399982,53317.55763192 2025-09-17,07:01:55.000,260,10981256,12445,0,1758092514,12997.346667190002,83.52718524000375,53317.44583800001 2025-09-17,07:01:56.000,260,10981227,12565,0,1758092515,12997.184995750002,83.40735003000009,53317.31308272 2025-09-17,07:01:57.000,260,10981296,12525,0,1758092516,12997.030060619996,83.26636742999835,53317.18032744001 2025-09-17,07:01:58.000,260,10981265,12445,0,1758092517,12996.868389179996,83.11833570000454,53317.0266108 2025-09-17,07:01:59.000,260,10981282,12605,0,1758092518,12996.73366297999,82.97030397000344,53316.94276536001 2025-09-17,07:02:00.000,260,10981202,12685,0,1758092519,12996.605673089995,82.82227224000235,53316.79603584001 2025-09-17,07:02:01.000,260,10981203,12525,0,1758092520,12996.518101059999,82.70243702999869,53316.67725480001 2025-09-17,07:02:02.000,260,10981246,12565,0,1758092521,12996.396847479999,82.58965095000167,53316.55148664 2025-09-17,07:02:03.000,260,10981303,12685,0,1758092522,12996.295802829998,82.39932444000442,53316.39777 2025-09-17,07:02:04.000,260,10981273,12805,0,1758092523,12996.140867699993,82.23719445000461,53316.29296320001 2025-09-17,07:02:05.000,260,10981239,12885,0,1758092524,12996.053295669997,82.09621185000287,53316.181169280004 2025-09-17,07:02:06.000,260,10981257,12605,0,1758092525,12995.958987329992,81.94113099000242,53316.04142688 2025-09-17,07:02:07.000,260,10981255,12485,0,1758092526,12995.932042089997,81.82834490999812,53315.92963296 2025-09-17,07:02:08.000,260,10981270,12445,0,1758092527,12995.884887920001,81.66621491999831,53315.81085192001 2025-09-17,07:02:09.000,260,10981251,12765,0,1758092528,12995.790579579996,81.51113405999786,53315.69207088001 2025-09-17,07:02:10.000,260,10981277,12525,0,1758092529,12995.74342541,81.38424972000212,53315.58726408 2025-09-17,07:02:11.000,260,10981254,12645,0,1758092530,12995.689534929996,81.22916886000166,53315.482457280006 2025-09-17,07:02:12.000,260,10981249,12445,0,1758092531,12995.61543551999,81.10228451999865,53315.40559896001 2025-09-17,07:02:13.000,260,10981226,12405,0,1758092532,12995.59522658999,80.95425279000483,53315.25188232 2025-09-17,07:02:14.000,260,10981266,12165,0,1758092533,12995.6019629,80.82031932000245,53315.23092096 2025-09-17,07:02:15.000,260,10981222,12605,0,1758092534,12995.57501765999,80.69343497999944,53315.126114160004 2025-09-17,07:02:16.000,260,10981297,12565,0,1758092535,12995.527863489995,80.5665506400037,53315.01432024 2025-09-17,07:02:17.000,260,10981258,12565,0,1758092536,12995.52112718,80.4537645599994,53314.97239752001 2025-09-17,07:02:18.000,260,10981249,12605,0,1758092537,12995.51439086999,80.3057328299983,53314.94444904 2025-09-17,07:02:19.000,260,10981205,12805,0,1758092538,12995.49418193999,80.18589762000192,53314.825668 2025-09-17,07:02:20.000,260,10981284,12605,0,1758092539,12995.447027769995,80.09425893000298,53314.7208612 2025-09-17,07:02:21.000,260,10981271,12805,0,1758092540,12995.44029146,79.95327633000124,53314.65797712 2025-09-17,07:02:22.000,260,10981278,12765,0,1758092541,12995.47397300999,79.84049025000422,53314.58810592 2025-09-17,07:02:23.000,260,10981229,12445,0,1758092542,12995.467236699995,79.70655678000185,53314.504260480004 2025-09-17,07:02:24.000,260,10981274,12565,0,1758092543,12995.47397300999,79.62196722000226,53314.5112476 2025-09-17,07:02:25.000,260,10981248,12645,0,1758092544,12995.52112718,79.5021320099986,53314.4413764 2025-09-17,07:02:26.000,260,10981234,12965,0,1758092545,12995.52112718,79.43868984000437,53314.3715052 2025-09-17,07:02:27.000,260,10981252,12565,0,1758092546,12995.56154504,79.31885463000071,53314.31560824 2025-09-17,07:02:28.000,260,10981219,12645,0,1758092547,12995.588490279995,79.2554124599992,53314.287659760004 2025-09-17,07:02:29.000,260,10981264,12605,0,1758092548,12995.588490279995,79.14262638000218,53314.287659760004 2025-09-17,07:02:30.000,260,10981215,12525,0,1758092549,12995.588490279995,79.0580368200026,53314.17586584 2025-09-17,07:02:31.000,260,10981197,12605,0,1758092550,12995.53459979999,78.98754552000173,53314.13394312001 2025-09-17,07:02:32.000,260,10981234,12725,0,1758092551,12995.507654559995,78.88180857000407,53314.07804616 2025-09-17,07:02:33.000,260,10981273,12605,0,1758092552,12995.47397300999,78.79721901000448,53314.06407192001 2025-09-17,07:02:34.000,260,10981238,12525,0,1758092553,12995.42008253,78.73377684000297,53314.05009768 2025-09-17,07:02:35.000,260,10981223,12805,0,1758092554,12995.37966467,78.67738380000083,53313.95926512 2025-09-17,07:02:36.000,260,10981213,12445,0,1758092555,12995.33924681,78.60689249999996,53313.9872136 2025-09-17,07:02:37.000,260,10981280,12685,0,1758092556,12995.285356329994,78.50820468000165,53313.88939392 2025-09-17,07:02:38.000,260,10981266,12565,0,1758092557,12995.238202159999,78.45886076999886,53313.91035528 2025-09-17,07:02:39.000,260,10981264,12605,0,1758092558,12995.184311679994,78.33197643000312,53313.82650984001 2025-09-17,07:02:40.000,260,10981220,12725,0,1758092559,12995.042849169993,78.2544360000029,53313.77760000001 2025-09-17,07:02:41.000,260,10981219,12525,0,1758092560,12994.955277139998,78.20509209000011,53313.74965152 2025-09-17,07:02:42.000,260,10981274,12685,0,1758092561,12994.847496180002,78.12755165999988,53313.686767440005 2025-09-17,07:02:43.000,260,10981263,12565,0,1758092562,12994.753187839997,78.05001122999965,53313.665806080004 2025-09-17,07:02:44.000,260,10981292,12485,0,1758092563,12994.692561049997,77.97247079999943,53313.56099928001 2025-09-17,07:02:45.000,260,10981252,12805,0,1758092564,12994.564571160001,77.90197949999856,53313.54702504 2025-09-17,07:02:46.000,260,10981235,12525,0,1758092565,12994.48373544,77.80329168000026,53313.45619248 2025-09-17,07:02:47.000,260,10981289,12565,0,1758092566,12994.37595447999,77.73984950999875,53313.38632128 2025-09-17,07:02:48.000,260,10981268,12525,0,1758092567,12994.20081042,77.62001430000237,53313.34439856001 2025-09-17,07:02:49.000,260,10981265,12645,0,1758092568,12994.126711009994,77.54247387000214,53313.2885016 2025-09-17,07:02:50.000,260,10981244,12645,0,1758092569,12994.059347909999,77.41558952999912,53313.21164328 2025-09-17,07:02:51.000,260,10981271,12565,0,1758092570,12993.951566949989,77.31690171000082,53313.16972056 2025-09-17,07:02:52.000,260,10981292,12725,0,1758092571,12993.830313369988,77.26755779999803,53313.134784960006 2025-09-17,07:02:53.000,260,10981289,12525,0,1758092572,12993.736005029998,77.17591910999909,53313.05792664001 2025-09-17,07:02:54.000,260,10981261,12485,0,1758092573,12993.567597280002,77.07018216000142,53313.02997816 2025-09-17,07:02:55.000,260,10981251,12805,0,1758092574,12993.459816319992,76.9432978199984,53312.911197119996 2025-09-17,07:02:56.000,260,10981291,12565,0,1758092575,12993.318353809991,76.89395391000289,53312.81337744 2025-09-17,07:02:57.000,260,10981235,12605,0,1758092576,12993.250990709996,76.80231522000395,53312.7644676 2025-09-17,07:02:58.000,260,10981265,12605,0,1758092577,12993.13647343999,76.76002044000052,53312.65267368001 2025-09-17,07:02:59.000,260,10981257,12605,0,1758092578,12993.069110339995,76.68248001000029,53312.64568656 2025-09-17,07:03:00.000,260,10981286,12525,0,1758092579,12992.98153831,76.60493958000006,53312.53389264001 2025-09-17,07:03:01.000,260,10981212,12805,0,1758092580,12992.91417520999,76.5344482799992,53312.5199184 2025-09-17,07:03:02.000,260,10981286,12285,0,1758092581,12992.840075799999,76.47100610999769,53312.4500472 2025-09-17,07:03:03.000,260,10981275,12605,0,1758092582,12992.745767459994,76.42871133000153,53312.36620176001 2025-09-17,07:03:04.000,260,10981279,12525,0,1758092583,12992.691876979989,76.37231828999938,53312.296330560006 2025-09-17,07:03:05.000,260,10981300,12605,0,1758092584,12992.651459119988,76.31592525000451,53312.226459360005 2025-09-17,07:03:06.000,260,10981217,12725,0,1758092585,12992.604304949993,76.23838482000428,53312.19152376 2025-09-17,07:03:07.000,260,10981225,12725,0,1758092586,12992.563887089993,76.1537952600047,53312.12165256001 2025-09-17,07:03:08.000,260,10981235,12485,0,1758092587,12992.496523989998,76.13264786999935,53312.072742719996 2025-09-17,07:03:09.000,260,10981285,12445,0,1758092588,12992.435897199997,76.05510743999912,53312.03082000001 2025-09-17,07:03:10.000,260,10981263,12605,0,1758092589,12992.402215649992,76.01986179000232,53311.939987440004 2025-09-17,07:03:11.000,260,10981253,12565,0,1758092590,12992.334852549997,75.9775670099989,53311.87710336 2025-09-17,07:03:12.000,260,10981241,12925,0,1758092591,12992.294434689997,75.87887919000059,53311.81421928001 2025-09-17,07:03:13.000,260,10981231,12325,0,1758092592,12992.260753139992,75.85068267000315,53311.8212064 2025-09-17,07:03:14.000,260,10981237,12685,0,1758092593,12992.213598969996,75.794289630001,53311.77928368 2025-09-17,07:03:15.000,260,10981238,12805,0,1758092594,12992.220335279992,75.73789658999885,53311.69543824001 2025-09-17,07:03:16.000,260,10981274,12565,0,1758092595,12992.179917419991,75.66035615999863,53311.66050264 2025-09-17,07:03:17.000,260,10981229,12285,0,1758092596,12992.152972179996,75.5969139900044,53311.625567040006 2025-09-17,07:03:18.000,260,10981194,12605,0,1758092597,12992.12602694,75.52642269000353,53311.555695840005 2025-09-17,07:03:19.000,260,10981301,12445,0,1758092598,12992.08560908,75.45593139000266,53311.54870872001 2025-09-17,07:03:20.000,260,10981298,12605,0,1758092599,12992.02498229,75.43478400000458,53311.49979888001 2025-09-17,07:03:21.000,260,10981266,12685,0,1758092600,12991.991300739995,75.37839096000243,53311.44390192 2025-09-17,07:03:22.000,260,10981247,12485,0,1758092601,12991.94414657,75.30789966000157,53311.35306936 2025-09-17,07:03:23.000,260,10981250,12565,0,1758092602,12991.84310192,75.25150661999942,53311.35306936 2025-09-17,07:03:24.000,260,10981243,12565,0,1758092603,12991.769002509995,75.19511358000454,53311.2971724 2025-09-17,07:03:25.000,260,10981294,12645,0,1758092604,12991.748793579995,75.06118011000217,53311.24826256 2025-09-17,07:03:26.000,260,10981261,12605,0,1758092605,12991.641012619999,75.06118011000217,53311.21332696001 2025-09-17,07:03:27.000,260,10981266,12925,0,1758092606,12991.560176899999,74.94839402999787,53311.18537848 2025-09-17,07:03:28.000,260,10981269,12805,0,1758092607,12991.486077489993,74.892000990003,53311.13646864 2025-09-17,07:03:29.000,260,10981273,12885,0,1758092608,12991.445659629993,74.84265708000021,53311.07358456001 2025-09-17,07:03:30.000,260,10981239,12645,0,1758092609,12991.371560219988,74.77216577999934,53311.052623200005 2025-09-17,07:03:31.000,260,10981257,12605,0,1758092610,12991.304197119993,74.72987100000319,53311.0176876 2025-09-17,07:03:32.000,260,10981267,12405,0,1758092611,12991.196416159997,74.67347796000104,53310.9128808 2025-09-17,07:03:33.000,260,10981266,12405,0,1758092612,12991.102107819992,74.56069188000401,53310.89191944 2025-09-17,07:03:34.000,260,10981219,12365,0,1758092613,12990.994326859996,74.48315145000379,53310.85698384001 2025-09-17,07:03:35.000,260,10981247,12565,0,1758092614,12990.893282209996,74.39151276000484,53310.79409976 2025-09-17,07:03:36.000,260,10981302,12565,0,1758092615,12990.792237559996,74.29282493999926,53310.74518992 2025-09-17,07:03:37.000,260,10981303,12725,0,1758092616,12990.69792921999,74.20823537999968,53310.64737024 2025-09-17,07:03:38.000,260,10981285,12525,0,1758092617,12990.62382981,74.13069494999945,53310.62640888 2025-09-17,07:03:39.000,260,10981289,12725,0,1758092618,12990.569939329995,74.04610538999987,53310.53557632 2025-09-17,07:03:40.000,260,10981284,12645,0,1758092619,12990.45542205999,73.92627018000348,53310.46570512 2025-09-17,07:03:41.000,260,10981258,12565,0,1758092620,12990.408267889994,73.8275823599979,53310.41679528 2025-09-17,07:03:42.000,260,10981305,12525,0,1758092621,12990.381322649999,73.7288945399996,53310.35391120001 2025-09-17,07:03:43.000,260,10981266,12565,0,1758092622,12990.327432169994,73.66545236999809,53310.29102712 2025-09-17,07:03:44.000,260,10981275,12645,0,1758092623,12990.327432169994,73.55971542000043,53310.25609152001 2025-09-17,07:03:45.000,260,10981265,12885,0,1758092624,12990.327432169994,73.45397847000277,53310.165258960005 2025-09-17,07:03:46.000,260,10981295,12565,0,1758092625,12990.280277999998,73.34824151999783,53310.116349120006 2025-09-17,07:03:47.000,260,10981268,12605,0,1758092626,12990.266805379993,73.29184848000295,53310.03949080001 2025-09-17,07:03:48.000,260,10981314,12605,0,1758092627,12990.199442279998,73.17906239999866,53310.03949080001 2025-09-17,07:03:49.000,260,10981300,12445,0,1758092628,12990.199442279998,73.05217806000292,53309.96263248 2025-09-17,07:03:50.000,260,10981227,12565,0,1758092629,12990.159024419998,72.95349024000461,53309.89276128001 2025-09-17,07:03:51.000,260,10981310,12725,0,1758092630,12990.206178589993,72.8900480700031,53309.85782568 2025-09-17,07:03:52.000,260,10981286,12365,0,1758092631,12990.185969659993,72.81250764000288,53309.88577416 2025-09-17,07:03:53.000,260,10981298,12445,0,1758092632,12990.165760729993,72.6785741700005,53309.81590296 2025-09-17,07:03:54.000,260,10981255,12605,0,1758092633,12990.125342869993,72.62218112999835,53309.760006000004 2025-09-17,07:03:55.000,260,10981291,12765,0,1758092634,12990.098397629998,72.47414940000453,53309.711096160005 2025-09-17,07:03:56.000,260,10981275,12725,0,1758092635,12990.051243460002,72.41775636000239,53309.711096160005 2025-09-17,07:03:57.000,260,10981271,12325,0,1758092636,12989.997352979997,72.29087201999937,53309.6901348 2025-09-17,07:03:58.000,260,10981272,12685,0,1758092637,12990.004089289992,72.19218420000107,53309.57834088 2025-09-17,07:03:59.000,260,10981270,12725,0,1758092638,12989.997352979997,72.16398768000363,53309.613276480006 2025-09-17,07:04:00.000,260,10981315,12845,0,1758092639,12989.997352979997,71.98071029999846,53309.592315120004 2025-09-17,07:04:01.000,260,10981272,12525,0,1758092640,12990.024298219992,71.86087509000208,53309.55737952001 2025-09-17,07:04:02.000,260,10981289,12525,0,1758092641,12990.064716079993,71.80448204999993,53309.43859848001 2025-09-17,07:04:03.000,260,10981244,12445,0,1758092642,12990.037770839997,71.69169597000291,53309.45955984 2025-09-17,07:04:04.000,260,10981317,12685,0,1758092643,12990.071452390002,71.5648116299999,53309.494495440005 2025-09-17,07:04:05.000,260,10981292,12485,0,1758092644,12990.145551799993,71.46612381000159,53309.43161136 2025-09-17,07:04:06.000,260,10981287,12685,0,1758092645,12990.192705969988,71.33219033999922,53309.45955984 2025-09-17,07:04:07.000,260,10981271,12805,0,1758092646,12990.206178589993,71.24760077999963,53309.38968864001 2025-09-17,07:04:08.000,260,10981289,12605,0,1758092647,12990.233123829988,71.1700603499994,53309.41763712001 2025-09-17,07:04:09.000,260,10981290,12525,0,1758092648,12990.300486929998,71.09251991999918,53309.36872728001 2025-09-17,07:04:10.000,260,10981288,12645,0,1758092649,12990.354377409989,70.99383210000087,53309.36174016 2025-09-17,07:04:11.000,260,10981267,12565,0,1758092650,12990.340904789999,70.88104602000385,53309.40366288 2025-09-17,07:04:12.000,260,10981296,12365,0,1758092651,12990.388058959994,70.7894073300049,53309.43859848001 2025-09-17,07:04:13.000,260,10981288,12405,0,1758092652,12990.401531579999,70.67662125000061,53309.375714400005 2025-09-17,07:04:14.000,260,10981301,12525,0,1758092653,12990.448685749994,70.6131790799991,53309.39667576001 2025-09-17,07:04:15.000,260,10981284,12725,0,1758092654,12990.54299409,70.54973691000487,53309.35475304 2025-09-17,07:04:16.000,260,10981306,12525,0,1758092655,12990.61709349999,70.45104908999929,53309.36872728001 2025-09-17,07:04:17.000,260,10981319,12765,0,1758092656,12990.65751135999,70.39465605000441,53309.35475304 2025-09-17,07:04:18.000,260,10981352,12365,0,1758092657,12990.73834707999,70.31711562000419,53309.45257272 2025-09-17,07:04:19.000,260,10981272,12525,0,1758092658,12990.75855600999,70.22547692999797,53309.424624240004 2025-09-17,07:04:20.000,260,10981292,12445,0,1758092659,12990.80571018,70.13383823999902,53309.43859848001 2025-09-17,07:04:21.000,260,10981266,12805,0,1758092660,12990.81918279999,70.07039607000479,53309.424624240004 2025-09-17,07:04:22.000,260,10981278,12765,0,1758092661,12990.81918279999,70.00695390000328,53309.50148256 2025-09-17,07:04:23.000,260,10981268,12645,0,1758092662,12990.772028629995,69.92941347000306,53309.494495440005 2025-09-17,07:04:24.000,260,10981320,12725,0,1758092663,12990.80571018,69.83777478000411,53309.52943104 2025-09-17,07:04:25.000,260,10981290,12565,0,1758092664,12990.81918279999,69.79548000000068,53309.50846968 2025-09-17,07:04:26.000,260,10981269,12485,0,1758092665,12990.84612804,69.69679218000238,53309.5503924 2025-09-17,07:04:27.000,260,10981322,12845,0,1758092666,12990.873073279996,69.66859565999766,53309.543405280005 2025-09-17,07:04:28.000,260,10981264,12645,0,1758092667,12990.84612804,69.64744826999959,53309.53641816001 2025-09-17,07:04:29.000,260,10981286,12605,0,1758092668,12990.84612804,69.54171132000192,53309.60628936001 2025-09-17,07:04:30.000,260,10981287,12565,0,1758092669,12990.852864349996,69.50646566999785,53309.60628936001 2025-09-17,07:04:31.000,260,10981276,12285,0,1758092670,12990.84612804,69.47826915000041,53309.6901348 2025-09-17,07:04:32.000,260,10981274,13045,0,1758092671,12990.812446489996,69.4148269799989,53309.66917344 2025-09-17,07:04:33.000,260,10981278,12845,0,1758092672,12990.73834707999,69.38663046000147,53309.68314768001 2025-09-17,07:04:34.000,260,10981256,12605,0,1758092673,12990.711401839995,69.33728654999868,53309.6901348 2025-09-17,07:04:35.000,260,10981265,12725,0,1758092674,12990.670983979995,69.3161391600006,53309.662186320005 2025-09-17,07:04:36.000,260,10981302,12485,0,1758092675,12990.63730242999,69.24564785999974,53309.69712192 2025-09-17,07:04:37.000,260,10981239,12525,0,1758092676,12990.60362088,69.24564785999974,53309.64821208 2025-09-17,07:04:38.000,260,10981293,12365,0,1758092677,12990.55646670999,69.14696004000143,53309.64821208 2025-09-17,07:04:39.000,260,10981233,12525,0,1758092678,12990.54299409,69.12581265000335,53309.66917344 2025-09-17,07:04:40.000,260,10981302,12645,0,1758092679,12990.53625777999,69.118763520004,53309.68314768001 2025-09-17,07:04:41.000,260,10981279,12525,0,1758092680,12990.53625777999,69.08351786999992,53309.69712192 2025-09-17,07:04:42.000,260,10981228,12645,0,1758092681,12990.569939329995,69.05532135000249,53309.67616056 2025-09-17,07:04:43.000,260,10981299,12685,0,1758092682,12990.54299409,69.05532135000249,53309.73904464 2025-09-17,07:04:44.000,260,10981242,12605,0,1758092683,12990.590148259995,69.03417396000441,53309.73904464 2025-09-17,07:04:45.000,260,10981264,12885,0,1758092684,12990.569939329995,69.02007569999842,53309.76699312 2025-09-17,07:04:46.000,260,10981252,12285,0,1758092685,12990.58341195,69.02712482999777,53309.78795448 2025-09-17,07:04:47.000,260,10981291,12805,0,1758092686,12990.55646670999,68.96368266000354,53309.80192872001 2025-09-17,07:04:48.000,260,10981263,12685,0,1758092687,12990.60362088,68.95663353000418,53309.77398024001 2025-09-17,07:04:49.000,260,10981243,12565,0,1758092688,12990.66424767,68.96368266000354,53309.85782568 2025-09-17,07:04:50.000,260,10981248,12325,0,1758092689,12990.650775049995,68.93548613999883,53309.89276128001 2025-09-17,07:04:51.000,260,10981278,12885,0,1758092690,12990.72487446,68.93548613999883,53309.878787040005 2025-09-17,07:04:52.000,260,10981242,12445,0,1758092691,12990.74508339,68.88614223000332,53309.934684 2025-09-17,07:04:53.000,260,10981315,12645,0,1758092692,12990.79897386999,68.89319136000267,53309.948658240006 2025-09-17,07:04:54.000,260,10981218,12685,0,1758092693,12990.947172690001,68.87909310000396,53309.99058096001 2025-09-17,07:04:55.000,260,10981266,12405,0,1758092694,12991.034744719997,68.88614223000332,53310.03250368 2025-09-17,07:04:56.000,260,10981244,12725,0,1758092695,12991.095371509997,68.83679832000053,53310.03949080001 2025-09-17,07:04:57.000,260,10981248,12805,0,1758092696,12991.230097710002,68.83679832000053,53310.15128472 2025-09-17,07:04:58.000,260,10981231,12445,0,1758092697,12991.290724500002,68.85089657999924,53310.17224608 2025-09-17,07:04:59.000,260,10981180,12525,0,1758092698,12991.391769149988,68.87909310000396,53310.25609152001 2025-09-17,07:05:00.000,260,10981282,12525,0,1758092699,12991.445659629993,68.87909310000396,53310.27006576 2025-09-17,07:05:01.000,260,10981284,12445,0,1758092700,12991.533231659989,68.9072896200014,53310.29801424 2025-09-17,07:05:02.000,260,10981285,12765,0,1758092701,12991.641012619999,68.9072896200014,53310.40980816 2025-09-17,07:05:03.000,260,10981251,12765,0,1758092702,12991.7622662,68.94958440000482,53310.49365360001 2025-09-17,07:05:04.000,260,10981247,12845,0,1758092703,12991.92393764,68.92843700999947,53310.53557632 2025-09-17,07:05:05.000,260,10981213,12565,0,1758092704,12992.03845490999,68.99187918000098,53310.65435736 2025-09-17,07:05:06.000,260,10981225,12565,0,1758092705,12992.139499559991,69.04122309000377,53310.73820280001 2025-09-17,07:05:07.000,260,10981259,12645,0,1758092706,12992.254016829997,69.09761612999864,53310.8430096 2025-09-17,07:05:08.000,260,10981255,12765,0,1758092707,12992.415688269997,69.104665259998,53310.96877776 2025-09-17,07:05:09.000,260,10981281,12485,0,1758092708,12992.543678159993,69.13286178000271,53310.982752 2025-09-17,07:05:10.000,260,10981300,12565,0,1758092709,12992.691876979989,69.18220568999823,53311.12948152 2025-09-17,07:05:11.000,260,10981265,12685,0,1758092710,12992.840075799999,69.2526969899991,53311.24127544001 2025-09-17,07:05:12.000,260,10981251,12405,0,1758092711,12993.06237403,69.30204090000188,53311.38101784001 2025-09-17,07:05:13.000,260,10981299,12765,0,1758092712,12993.2442544,69.35843394000403,53311.52076024 2025-09-17,07:05:14.000,260,10981326,12525,0,1758092713,12993.392453219996,69.39367959000083,53311.59761856001 2025-09-17,07:05:15.000,260,10981256,12285,0,1758092714,12993.634960379997,69.45712176000234,53311.77928368 2025-09-17,07:05:16.000,260,10981260,12405,0,1758092715,12993.796631819998,69.5276130600032,53311.83518064001 2025-09-17,07:05:17.000,260,10981270,12525,0,1758092716,12993.965039569994,69.59810436000407,53312.009858640005 2025-09-17,07:05:18.000,260,10981242,12445,0,1758092717,12994.126711009994,69.6756447900043,53312.18453664 2025-09-17,07:05:19.000,260,10981280,12645,0,1758092718,12994.308591379995,69.73908695999853,53312.275369200004 2025-09-17,07:05:20.000,260,10981221,12685,0,1758092719,12994.510680679996,69.78138174000196,53312.464021440006 2025-09-17,07:05:21.000,260,10981243,12645,0,1758092720,12994.712769979997,69.88711868999962,53312.631712320006 2025-09-17,07:05:22.000,260,10981319,12485,0,1758092721,12994.874441419997,69.92941347000306,53312.82036456001 2025-09-17,07:05:23.000,260,10981283,12685,0,1758092722,12995.056321789998,69.95056086000113,53312.9740812 2025-09-17,07:05:24.000,260,10981261,12765,0,1758092723,12995.278620019999,69.98580650999793,53313.19068192 2025-09-17,07:05:25.000,260,10981292,12565,0,1758092724,12995.426818839995,70.03515042000072,53313.330424320004 2025-09-17,07:05:26.000,260,10981261,12525,0,1758092725,12995.608699209995,70.14088736999838,53313.498115200004 2025-09-17,07:05:27.000,260,10981278,12445,0,1758092726,12995.783843270001,70.18318215000181,53313.70074168 2025-09-17,07:05:28.000,260,10981300,12605,0,1758092727,12995.918569469992,70.2677717100014,53313.84747120001 2025-09-17,07:05:29.000,260,10981257,12765,0,1758092728,12996.039823049992,70.31006649000483,53314.0570848 2025-09-17,07:05:30.000,260,10981250,12605,0,1758092729,12996.154340319998,70.3312138800029,53314.24573704 2025-09-17,07:05:31.000,260,10981264,12565,0,1758092730,12996.295802829998,70.42990170000121,53314.42041504 2025-09-17,07:05:32.000,260,10981220,12525,0,1758092731,12996.410320099989,70.41580344000249,53314.56714456001 2025-09-17,07:05:33.000,260,10981269,12605,0,1758092732,12996.565255229994,70.40170518000377,53314.77675816 2025-09-17,07:05:34.000,260,10981303,12565,0,1758092733,12996.6797725,70.49334387000272,53314.9654104 2025-09-17,07:05:35.000,260,10981266,12765,0,1758092734,12996.79428976999,70.54268777999823,53315.11213992 2025-09-17,07:05:36.000,260,10981273,12605,0,1758092735,12996.888598109996,70.57088430000294,53315.30777928001 2025-09-17,07:05:37.000,260,10981276,12485,0,1758092736,12996.98290645,70.60612994999974,53315.482457280006 2025-09-17,07:05:38.000,260,10981246,12805,0,1758092737,12997.057005859991,70.60612994999974,53315.60123832001 2025-09-17,07:05:39.000,260,10981304,12325,0,1758092738,12997.144577890002,70.64137560000381,53315.796877680004 2025-09-17,07:05:40.000,260,10981325,12805,0,1758092739,12997.191732059997,70.71186690000468,53315.93662008001 2025-09-17,07:05:41.000,260,10981278,12885,0,1758092740,12997.238886229992,70.68367037999997,53316.083349600005 2025-09-17,07:05:42.000,260,10981229,12765,0,1758092741,12997.339930879993,70.7612108100002,53316.2580276 2025-09-17,07:05:43.000,260,10981272,12605,0,1758092742,12997.414030289998,70.76825993999955,53316.44667984 2025-09-17,07:05:44.000,260,10981293,12405,0,1758092743,12997.488129699988,70.81055472000298,53316.586422240005 2025-09-17,07:05:45.000,260,10981268,12645,0,1758092744,12997.508338629988,70.87399689000449,53316.76110024 2025-09-17,07:05:46.000,260,10981326,12565,0,1758092745,12997.535283869998,70.8598986299985,53316.90084264 2025-09-17,07:05:47.000,260,10981247,12725,0,1758092746,12997.528547559989,70.85284949999914,53317.10346912 2025-09-17,07:05:48.000,260,10981241,12445,0,1758092747,12997.595910659998,70.86694775999786,53317.22923728001 2025-09-17,07:05:49.000,260,10981285,12565,0,1758092748,12997.622855899994,70.89514428000257,53317.355005440004 2025-09-17,07:05:50.000,260,10981288,12565,0,1758092749,12997.676746379999,70.88809515000321,53317.48776072001 2025-09-17,07:05:51.000,260,10981288,12885,0,1758092750,12997.717164239999,70.95153732000472,53317.67641296 2025-09-17,07:05:52.000,260,10981290,12685,0,1758092751,12997.744109479994,70.96563558000344,53317.80218112001 2025-09-17,07:05:53.000,260,10981298,12605,0,1758092752,12997.784527339994,70.99383210000087,53317.927949280005 2025-09-17,07:05:54.000,260,10981296,12445,0,1758092753,12997.79799996,70.97973384000215,53318.03974320001 2025-09-17,07:05:55.000,260,10981367,12605,0,1758092754,12997.79799996,70.9726847100028,53318.13756288001 2025-09-17,07:05:56.000,260,10981298,12525,0,1758092755,12997.75084578999,70.99383210000087,53318.312240880005 2025-09-17,07:05:57.000,260,10981285,12445,0,1758092756,12997.696955309999,71.00088123000023,53318.44499616 2025-09-17,07:05:58.000,260,10981290,12605,0,1758092757,12997.636328519999,70.99383210000087,53318.549802960006 2025-09-17,07:05:59.000,260,10981270,12805,0,1758092758,12997.616119589999,71.00088123000023,53318.68954536001 2025-09-17,07:06:00.000,260,10981271,12725,0,1758092759,12997.535283869998,70.9726847100028,53318.7733908 2025-09-17,07:06:01.000,260,10981303,12485,0,1758092760,12997.494866009998,71.00088123000023,53318.87121048 2025-09-17,07:06:02.000,260,10981233,12685,0,1758092761,12997.454448149998,71.00793035999959,53318.97601728001 2025-09-17,07:06:03.000,260,10981242,12765,0,1758092762,12997.407293980003,71.00793035999959,53319.08082408 2025-09-17,07:06:04.000,260,10981265,12405,0,1758092763,12997.312985639997,70.95153732000472,53319.16466952001 2025-09-17,07:06:05.000,260,10981281,12645,0,1758092764,12997.232149919997,70.93743905999872,53319.220566480006 2025-09-17,07:06:06.000,260,10981266,12525,0,1758092765,12997.117632649992,70.9726847100028,53319.318386160005 2025-09-17,07:06:07.000,260,10981260,12725,0,1758092766,12996.969433829996,70.9726847100028,53319.388257360006 2025-09-17,07:06:08.000,260,10981232,12605,0,1758092767,12996.85491655999,70.96563558000344,53319.4022316 2025-09-17,07:06:09.000,260,10981221,12525,0,1758092768,12996.80102608,70.93038992999936,53319.50005128001 2025-09-17,07:06:10.000,260,10981263,12565,0,1758092769,12996.646090949995,70.95153732000472,53319.59088384 2025-09-17,07:06:11.000,260,10981302,12445,0,1758092770,12996.504628439994,70.93038992999936,53319.6118452 2025-09-17,07:06:12.000,260,10981258,13045,0,1758092771,12996.403583789994,70.94448818999808,53319.69569064001 2025-09-17,07:06:13.000,260,10981276,12565,0,1758092772,12996.275593899998,70.9233408,53319.7865232 2025-09-17,07:06:14.000,260,10981243,12765,0,1758092773,12996.174549249998,70.93038992999936,53319.7515876 2025-09-17,07:06:15.000,260,10981244,12685,0,1758092774,12996.060031979992,70.88104602000385,53319.870368640004 2025-09-17,07:06:16.000,260,10981224,12685,0,1758092775,12995.972459949997,70.90219341000193,53319.891330000006 2025-09-17,07:06:17.000,260,10981242,12445,0,1758092776,12995.837733749991,70.91629167000065,53319.93325272001 2025-09-17,07:06:18.000,260,10981255,12525,0,1758092777,12995.64238076,70.89514428000257,53319.93325272001 2025-09-17,07:06:19.000,260,10981278,12525,0,1758092778,12995.527863489995,70.85284949999914,53319.989149680005 2025-09-17,07:06:20.000,260,10981233,12965,0,1758092779,12995.447027769995,70.83875124000042,53320.01709816 2025-09-17,07:06:21.000,260,10981239,12885,0,1758092780,12995.305565259994,70.84580036999978,53320.10094360001 2025-09-17,07:06:22.000,260,10981241,12725,0,1758092781,12995.224729539994,70.8246529800017,53320.107930720005 2025-09-17,07:06:23.000,260,10981228,12565,0,1758092782,12995.143893819994,70.8598986299985,53320.08696936 2025-09-17,07:06:24.000,260,10981240,12405,0,1758092783,12995.042849169993,70.89514428000257,53320.17081480001 2025-09-17,07:06:25.000,260,10981239,12565,0,1758092784,12995.009167619988,70.89514428000257,53320.24767312001 2025-09-17,07:06:26.000,260,10981305,12645,0,1758092785,12994.901386659993,70.93743905999872,53320.21273752 2025-09-17,07:06:27.000,260,10981238,12485,0,1758092786,12994.894650349997,70.93743905999872,53320.28260872 2025-09-17,07:06:28.000,260,10981285,12765,0,1758092787,12994.860968799992,70.96563558000344,53320.30357008 2025-09-17,07:06:29.000,260,10981263,12685,0,1758092788,12994.820550939992,71.01497948999895,53320.42235112 2025-09-17,07:06:30.000,260,10981222,12725,0,1758092789,12994.827287250002,71.05727427000238,53320.42933824 2025-09-17,07:06:31.000,260,10981165,12645,0,1758092790,12994.793605699997,71.0713725300011,53320.51318368001 2025-09-17,07:06:32.000,260,10981278,12645,0,1758092791,12994.827287250002,71.13481470000261,53320.55510640001 2025-09-17,07:06:33.000,260,10981216,12645,0,1758092792,12994.935068209998,71.17710947999876,53320.57606776 2025-09-17,07:06:34.000,260,10981225,12525,0,1758092793,12995.036112859998,71.20530600000347,53320.65292608001 2025-09-17,07:06:35.000,260,10981259,12525,0,1758092794,12995.150630129989,71.26169903999835,53320.76472 2025-09-17,07:06:36.000,260,10981260,12645,0,1758092795,12995.325774189994,71.2828464300037,53320.84157832001 2025-09-17,07:06:37.000,260,10981256,12565,0,1758092796,12995.54133611,71.29694469000242,53320.86253968 2025-09-17,07:06:38.000,260,10981223,12605,0,1758092797,12995.76363434,71.29694469000242,53320.98830784001 2025-09-17,07:06:39.000,260,10981234,12565,0,1758092798,12995.952251019997,71.30399382000178,53321.1490116 2025-09-17,07:06:40.000,260,10981221,12525,0,1758092799,12996.147604010002,71.30399382000178,53321.26080552 2025-09-17,07:06:41.000,260,10981262,12965,0,1758092800,12996.376638549998,71.29694469000242,53321.40753504 2025-09-17,07:06:42.000,260,10981241,12605,0,1758092801,12996.57199153999,71.3180920800005,53321.5333032 2025-09-17,07:06:43.000,260,10981235,12405,0,1758092802,12996.77408083999,71.3180920800005,53321.6730456 2025-09-17,07:06:44.000,260,10981277,12845,0,1758092803,12996.90207073,71.33923946999857,53321.833749360005 2025-09-17,07:06:45.000,260,10981246,12565,0,1758092804,12997.104160030001,71.31104295000114,53322.00842736 2025-09-17,07:06:46.000,260,10981206,12565,0,1758092805,12997.245622540002,71.2828464300037,53322.14816976 2025-09-17,07:06:47.000,260,10981255,12485,0,1758092806,12997.360139809993,71.2687481699977,53322.31586064 2025-09-17,07:06:48.000,260,10981225,12805,0,1758092807,12997.481393389993,71.2194042600022,53322.47656440001 2025-09-17,07:06:49.000,260,10981264,12645,0,1758092808,12997.568965419989,71.23350252000091,53322.65822952 2025-09-17,07:06:50.000,260,10981253,12445,0,1758092809,12997.703691619994,71.23350252000091,53322.84688176 2025-09-17,07:06:51.000,260,10981277,12445,0,1758092810,12997.85189043999,71.19120774000476,53322.97963704001 2025-09-17,07:06:52.000,260,10981314,12805,0,1758092811,12997.99335294999,71.11366731000453,53323.175276400005 2025-09-17,07:06:53.000,260,10981217,12685,0,1758092812,12998.128079149996,71.06432340000174,53323.39886424 2025-09-17,07:06:54.000,260,10981259,12365,0,1758092813,12998.296486899992,71.00088123000023,53323.46873544 2025-09-17,07:06:55.000,260,10981191,12765,0,1758092814,12998.512048819997,70.95153732000472,53323.727258880004 2025-09-17,07:06:56.000,260,10981240,12525,0,1758092815,12998.687192879988,70.8598986299985,53323.88796264001 2025-09-17,07:06:57.000,260,10981273,12725,0,1758092816,12998.869073249989,70.8246529800017,53324.013730800005 2025-09-17,07:06:58.000,260,10981231,12685,0,1758092817,12999.11158040999,70.74006342000212,53324.22334440001 2025-09-17,07:06:59.000,260,10981301,12445,0,1758092818,12999.374296499991,70.69776863999869,53324.34212544001 2025-09-17,07:07:00.000,260,10981208,12445,0,1758092819,12999.650485209997,70.6131790799991,53324.53776480001 2025-09-17,07:07:01.000,260,10981254,12525,0,1758092820,13000.007509639989,70.54973691000487,53324.78930112 2025-09-17,07:07:02.000,260,10981266,12365,0,1758092821,13000.29043465999,70.45104908999929,53324.94301776001 2025-09-17,07:07:03.000,260,10981281,12685,0,1758092822,13000.573359679991,70.38055778999842,53325.10372152 2025-09-17,07:07:04.000,260,10981235,12805,0,1758092823,13000.903438870002,70.31006649000483,53325.31333512 2025-09-17,07:07:05.000,260,10981275,12685,0,1758092824,13001.193100199998,70.23957519000396,53325.51596160001 2025-09-17,07:07:06.000,260,10981240,12445,0,1758092825,13001.44907997999,70.2325260600046,53325.67666536 2025-09-17,07:07:07.000,260,10981296,12645,0,1758092826,13001.772422859991,70.25367345000268,53325.928201680006 2025-09-17,07:07:08.000,260,10981233,12725,0,1758092827,13002.095765739992,70.23957519000396,53326.10287968 2025-09-17,07:07:09.000,260,10981234,12485,0,1758092828,13002.392163379998,70.24662432000332,53326.312493280006 2025-09-17,07:07:10.000,260,10981262,12765,0,1758092829,13002.68856101999,70.27482084000076,53326.4941584 2025-09-17,07:07:11.000,260,10981273,12485,0,1758092830,13003.032112829991,70.31711562000419,53326.75966896001 2025-09-17,07:07:12.000,260,10981261,12765,0,1758092831,13003.341983090002,70.28891909999948,53326.94133408 2025-09-17,07:07:13.000,260,10981214,12685,0,1758092832,13003.678798589994,70.3312138800029,53327.17190904001 2025-09-17,07:07:14.000,260,10981242,12645,0,1758092833,13003.98866884999,70.39465605000441,53327.437419600006 2025-09-17,07:07:15.000,260,10981228,12685,0,1758092834,13004.264857559996,70.42990170000121,53327.633058960004 2025-09-17,07:07:16.000,260,10981221,12805,0,1758092835,13004.581464130002,70.44399995999993,53327.870621040005 2025-09-17,07:07:17.000,260,10981262,12765,0,1758092836,13004.898070699994,70.52154039000015,53328.07324752 2025-09-17,07:07:18.000,260,10981218,12805,0,1758092837,13005.201204649995,70.59203169000102,53328.33875808 2025-09-17,07:07:19.000,260,10981240,12725,0,1758092838,13005.558229080001,70.70481776999804,53328.541384560005 2025-09-17,07:07:20.000,260,10981288,12565,0,1758092839,13005.881571960002,70.77530906999891,53328.82086936001 2025-09-17,07:07:21.000,260,10981194,12725,0,1758092840,13006.137551739994,70.87399689000449,53329.00253448 2025-09-17,07:07:22.000,260,10981226,12765,0,1758092841,13006.400267829995,71.0713725300011,53329.24708368 2025-09-17,07:07:23.000,260,10981224,12765,0,1758092842,13006.69666547,71.1066181799979,53329.52656848 2025-09-17,07:07:24.000,260,10981250,12365,0,1758092843,13006.986326799997,71.27579730000434,53329.77810480001 2025-09-17,07:07:25.000,260,10981178,12645,0,1758092844,13007.222097649988,71.39563251000072,53329.97374416001 2025-09-17,07:07:26.000,260,10981257,12605,0,1758092845,13007.437659569994,71.59300815000461,53330.26021608001 2025-09-17,07:07:27.000,260,10981217,12765,0,1758092846,13007.68690303999,71.73399074999907,53330.46982968 2025-09-17,07:07:28.000,260,10981297,12565,0,1758092847,13007.882256029996,71.90316986999824,53330.74232736001 2025-09-17,07:07:29.000,260,10981260,12725,0,1758092848,13008.057400090001,72.00890682000318,53330.937966720005 2025-09-17,07:07:30.000,260,10981219,12765,0,1758092849,13008.259489390002,72.10054551000212,53331.20347728 2025-09-17,07:07:31.000,260,10981272,12885,0,1758092850,13008.394215589993,72.22742984999786,53331.47597496 2025-09-17,07:07:32.000,260,10981241,12365,0,1758092851,13008.501996549989,72.3331668000028,53331.70654992 2025-09-17,07:07:33.000,260,10981237,12405,0,1758092852,13008.609777509999,72.44595287999982,53331.88122792 2025-09-17,07:07:34.000,260,10981271,12685,0,1758092853,13008.70408584999,72.53759156999877,53332.14673848 2025-09-17,07:07:35.000,260,10981257,12405,0,1758092854,13008.82533942999,72.60808286999963,53332.40526192 2025-09-17,07:07:36.000,260,10981253,12765,0,1758092855,13008.919647769995,72.6785741700005,53332.55897856001 2025-09-17,07:07:37.000,260,10981246,12565,0,1758092856,13009.000483489996,72.74201634000201,53332.80352776001 2025-09-17,07:07:38.000,260,10981261,12765,0,1758092857,13009.088055519991,72.81250764000288,53333.020128480006 2025-09-17,07:07:39.000,260,10981215,12565,0,1758092858,13009.182363859996,72.8900480700031,53333.20878072001 2025-09-17,07:07:40.000,260,10981255,12445,0,1758092859,13009.242990649996,72.96758850000333,53333.42538144001 2025-09-17,07:07:41.000,260,10981250,12525,0,1758092860,13009.330562679992,73.0380798000042,53333.69787912 2025-09-17,07:07:42.000,260,10981234,12485,0,1758092861,13009.445079949997,73.12266936000378,53333.802685919996 2025-09-17,07:07:43.000,260,10981242,12685,0,1758092862,13009.492234119993,73.20020979000401,53333.99832528001 2025-09-17,07:07:44.000,260,10981282,12725,0,1758092863,13009.525915669998,73.2354554400008,53334.22890024 2025-09-17,07:07:45.000,260,10981262,12605,0,1758092864,13009.552860909993,73.30594674000167,53334.410565360005 2025-09-17,07:07:46.000,260,10981255,13045,0,1758092865,13009.573069839993,73.29889761000231,53334.59921760001 2025-09-17,07:07:47.000,260,10981227,12525,0,1758092866,13009.519179360002,73.32004500000039,53334.81581832001 2025-09-17,07:07:48.000,260,10981261,12405,0,1758092867,13009.472025189993,73.30594674000167,53334.98350920001 2025-09-17,07:07:49.000,260,10981283,12485,0,1758092868,13009.404662089997,73.34824151999783,53335.12325160001 2025-09-17,07:07:50.000,260,10981288,12885,0,1758092869,13009.344035299997,73.36938891000318,53335.297929600005 2025-09-17,07:07:51.000,260,10981280,12605,0,1758092870,13009.242990649996,73.36233978000382,53335.43068488 2025-09-17,07:07:52.000,260,10981270,12605,0,1758092871,13009.249726959992,73.33414325999911,53335.54946592 2025-09-17,07:07:53.000,260,10981225,12645,0,1758092872,13009.175627550001,73.32004500000039,53335.682221200004 2025-09-17,07:07:54.000,260,10981276,12445,0,1758092873,13009.182363859996,73.30594674000167,53335.88484768 2025-09-17,07:07:55.000,260,10981270,12765,0,1758092874,13009.155418620001,73.27070109000488,53335.98965448001 2025-09-17,07:07:56.000,260,10981274,12565,0,1758092875,13009.101528139996,73.21430805000273,53336.16433248 2025-09-17,07:07:57.000,260,10981249,12565,0,1758092876,13009.081319209996,73.19316066000465,53336.26215216 2025-09-17,07:07:58.000,260,10981285,12725,0,1758092877,13009.067846589991,73.12971849000314,53336.36695896001 2025-09-17,07:07:59.000,260,10981266,12445,0,1758092878,13009.04763765999,73.08037458000035,53336.49971424 2025-09-17,07:08:00.000,260,10981238,12725,0,1758092879,13008.980274559995,73.0239815399982,53336.66041800001 2025-09-17,07:08:01.000,260,10981251,12645,0,1758092880,13009.020692419996,73.0380798000042,53336.79317328 2025-09-17,07:08:02.000,260,10981287,12365,0,1758092881,13009.088055519991,72.98873589000141,53336.877018720006 2025-09-17,07:08:03.000,260,10981265,12325,0,1758092882,13009.141945999996,72.99578502000077,53337.00278688 2025-09-17,07:08:04.000,260,10981295,12485,0,1758092883,13009.182363859996,73.01693240999884,53337.08663232001 2025-09-17,07:08:05.000,260,10981261,12285,0,1758092884,13009.269935889992,73.0380798000042,53337.212400480006 2025-09-17,07:08:06.000,260,10981280,12365,0,1758092885,13009.404662089997,73.05922719000228,53337.31720728 2025-09-17,07:08:07.000,260,10981264,12605,0,1758092886,13009.539388290003,73.09447283999907,53337.49188528 2025-09-17,07:08:08.000,260,10981270,12685,0,1758092887,13009.606751389998,73.12266936000378,53337.596692080006 2025-09-17,07:08:09.000,260,10981275,12725,0,1758092888,13009.694323419993,73.15086588000122,53337.75040872 2025-09-17,07:08:10.000,260,10981319,12605,0,1758092889,13009.802104379989,73.14381675000186,53337.90412536001 2025-09-17,07:08:11.000,260,10981255,12485,0,1758092890,13009.86273116999,73.18611152999802,53338.00194504001 2025-09-17,07:08:12.000,260,10981270,12565,0,1758092891,13009.97051213,73.26365195999824,53338.11373896 2025-09-17,07:08:13.000,260,10981243,12605,0,1758092892,13009.99072106,73.32709412999975,53338.22553288 2025-09-17,07:08:14.000,260,10981234,12645,0,1758092893,13010.05134785,73.33414325999911,53338.34431392 2025-09-17,07:08:15.000,260,10981245,12645,0,1758092894,13010.12544725999,73.32004500000039,53338.49104344 2025-09-17,07:08:16.000,260,10981261,12685,0,1758092895,13010.12544725999,73.32004500000039,53338.651747200005 2025-09-17,07:08:17.000,260,10981285,12725,0,1758092896,13010.17260143,73.32004500000039,53338.78450248 2025-09-17,07:08:18.000,260,10981293,12485,0,1758092897,13010.17260143,73.29184848000295,53338.868347920004 2025-09-17,07:08:19.000,260,10981292,12605,0,1758092898,13010.17260143,73.27070109000488,53339.02206456 2025-09-17,07:08:20.000,260,10981237,12725,0,1758092899,13010.1523925,73.25660282999888,53339.1408456 2025-09-17,07:08:21.000,260,10981274,12605,0,1758092900,13010.118710949995,73.24955369999952,53339.24565240001 2025-09-17,07:08:22.000,260,10981246,12445,0,1758092901,13010.14565618999,73.20725892000337,53339.3504592 2025-09-17,07:08:23.000,260,10981239,12565,0,1758092902,13010.12544725999,73.15791501000058,53339.46225312001 2025-09-17,07:08:24.000,260,10981235,12485,0,1758092903,13010.118710949995,73.10152196999843,53339.56705992 2025-09-17,07:08:25.000,260,10981264,12445,0,1758092904,13010.017666299995,73.06627632000163,53339.69282808 2025-09-17,07:08:26.000,260,10981241,12525,0,1758092905,13009.889676409999,73.00988327999949,53339.74872504001 2025-09-17,07:08:27.000,260,10981276,12645,0,1758092906,13009.829049619999,72.94644110999798,53339.86051896 2025-09-17,07:08:28.000,260,10981277,12645,0,1758092907,13009.667378179998,72.90414633000182,53339.91641592001 2025-09-17,07:08:29.000,260,10981281,12565,0,1758092908,13009.519179360002,72.86185154999839,53340.00026136 2025-09-17,07:08:30.000,260,10981285,12485,0,1758092909,13009.330562679992,72.79840938000416,53340.10506816001 2025-09-17,07:08:31.000,260,10981358,12725,0,1758092910,13009.195836480001,72.74201634000201,53340.16795224 2025-09-17,07:08:32.000,260,10981234,12485,0,1758092911,13009.040901349996,72.6785741700005,53340.1889136 2025-09-17,07:08:33.000,260,10981267,12765,0,1758092912,13008.939856699995,72.62923025999771,53340.24481056 2025-09-17,07:08:34.000,260,10981219,12405,0,1758092913,13008.78492156999,72.57283722000284,53340.22384920001 2025-09-17,07:08:35.000,260,10981266,12645,0,1758092914,13008.650195369999,72.51644418000069,53340.279746160006 2025-09-17,07:08:36.000,260,10981208,12645,0,1758092915,13008.535678099994,72.4671002699979,53340.32166888001 2025-09-17,07:08:37.000,260,10981269,12805,0,1758092916,13008.387479279998,72.41775636000239,53340.37057872001 2025-09-17,07:08:38.000,260,10981242,12405,0,1758092917,13008.246016769997,72.35431419000088,53340.28673328 2025-09-17,07:08:39.000,260,10981286,12405,0,1758092918,13008.138235810002,72.29087201999937,53340.37057872001 2025-09-17,07:08:40.000,260,10981240,12685,0,1758092919,13008.043927469997,72.28382289000001,53340.33564312 2025-09-17,07:08:41.000,260,10981280,12765,0,1758092920,13007.949619129991,72.26267550000193,53340.328656000005 2025-09-17,07:08:42.000,260,10981269,12845,0,1758092921,13007.862047099996,72.2344789800045,53340.30769464 2025-09-17,07:08:43.000,260,10981298,12485,0,1758092922,13007.841838169996,72.09349638000276,53340.35660448 2025-09-17,07:08:44.000,260,10981246,12525,0,1758092923,13007.81489293,72.03710334000061,53340.34961736001 2025-09-17,07:08:45.000,260,10981247,12565,0,1758092924,13007.82836554999,71.98071029999846,53340.35660448 2025-09-17,07:08:46.000,260,10981228,12605,0,1758092925,13007.821629239996,71.89612073999888,53340.35660448 2025-09-17,07:08:47.000,260,10981223,12605,0,1758092926,13007.882256029996,71.84677683000336,53340.37057872001 2025-09-17,07:08:48.000,260,10981277,12525,0,1758092927,13007.902464959996,71.76923640000314,53340.37057872001 2025-09-17,07:08:49.000,260,10981297,12605,0,1758092928,13007.956355440001,71.70579423000163,53340.46141128 2025-09-17,07:08:50.000,260,10981292,12725,0,1758092929,13008.003509609996,71.69874510000227,53340.44044992001 2025-09-17,07:08:51.000,260,10981275,12205,0,1758092930,13008.010245919992,71.69169597000291,53340.46141128 2025-09-17,07:08:52.000,260,10981282,12525,0,1758092931,13008.070872709992,71.68464684000355,53340.47538552 2025-09-17,07:08:53.000,260,10981229,12485,0,1758092932,13008.057400090001,71.73399074999907,53340.51032112 2025-09-17,07:08:54.000,260,10981302,12405,0,1758092933,13008.104554259997,71.73399074999907,53340.55923096001 2025-09-17,07:08:55.000,260,10981289,12965,0,1758092934,13008.165181049997,71.69169597000291,53340.58717944001 2025-09-17,07:08:56.000,260,10981314,12485,0,1758092935,13008.178653670002,71.71989249000035,53340.62211504 2025-09-17,07:08:57.000,260,10981271,12365,0,1758092936,13008.293170939993,71.69169597000291,53340.68499912001 2025-09-17,07:08:58.000,260,10981238,12605,0,1758092937,13008.313379869993,71.69169597000291,53340.73390896001 2025-09-17,07:08:59.000,260,10981270,12565,0,1758092938,13008.414424519993,71.71989249000035,53340.78980592 2025-09-17,07:09:00.000,260,10981240,12525,0,1758092939,13008.515469169994,71.69169597000291,53340.86666424 2025-09-17,07:09:01.000,260,10981241,12365,0,1758092940,13008.650195369999,71.7269416199997,53340.92256120001 2025-09-17,07:09:02.000,260,10981261,12565,0,1758092941,13008.697349539994,71.74808900999778,53340.94352256001 2025-09-17,07:09:03.000,260,10981236,12525,0,1758092942,13008.71082216,71.78333466000186,53341.05531648 2025-09-17,07:09:04.000,260,10981263,12685,0,1758092943,13008.72429477999,71.83267857000465,53341.08326496 2025-09-17,07:09:05.000,260,10981278,12645,0,1758092944,13008.74450370999,71.88202248000016,53341.18108464 2025-09-17,07:09:06.000,260,10981263,12645,0,1758092945,13008.75124002,71.94546465000167,53341.20903312001 2025-09-17,07:09:07.000,260,10981250,12605,0,1758092946,13008.778185259995,71.9736611699991,53341.285891440006 2025-09-17,07:09:08.000,260,10981312,12725,0,1758092947,13008.697349539994,72.03005421000125,53341.31383992 2025-09-17,07:09:09.000,260,10981258,12685,0,1758092948,13008.677140609994,72.05825072999869,53341.41864672 2025-09-17,07:09:10.000,260,10981252,12605,0,1758092949,13008.589568579999,72.13579115999892,53341.43960808 2025-09-17,07:09:11.000,260,10981305,12685,0,1758092950,13008.468314999998,72.1216929000002,53341.53742776 2025-09-17,07:09:12.000,260,10981266,12645,0,1758092951,13008.374006659993,72.15693855000427,53341.56537624001 2025-09-17,07:09:13.000,260,10981265,12685,0,1758092952,13008.293170939993,72.14284028999828,53341.621273200006 2025-09-17,07:09:14.000,260,10981233,12645,0,1758092953,13008.246016769997,72.17808594000235,53341.670183040005 2025-09-17,07:09:15.000,260,10981292,12485,0,1758092954,13008.165181049997,72.1851350700017,53341.68415728 2025-09-17,07:09:16.000,260,10981276,12565,0,1758092955,13008.097817950002,72.11464377000084,53341.77498984 2025-09-17,07:09:17.000,260,10981266,12605,0,1758092956,13008.057400090001,72.07234899000468,53341.8658224 2025-09-17,07:09:18.000,260,10981285,12685,0,1758092957,13007.983300679996,72.03710334000061,53341.90075800001 2025-09-17,07:09:19.000,260,10981270,12605,0,1758092958,13007.922673889996,71.94546465000167,53341.90774512001 2025-09-17,07:09:20.000,260,10981272,12645,0,1758092959,13007.82836554999,71.88907160999952,53341.96364208 2025-09-17,07:09:21.000,260,10981277,12645,0,1758092960,13007.761002449995,71.839727700004,53342.054474640005 2025-09-17,07:09:22.000,260,10981246,12605,0,1758092961,13007.63301256,71.76923640000314,53341.99857768001 2025-09-17,07:09:23.000,260,10981230,12765,0,1758092962,13007.558913149995,71.67054858000483,53342.06844888001 2025-09-17,07:09:24.000,260,10981261,12685,0,1758092963,13007.49155005,71.62120467000204,53342.054474640005 2025-09-17,07:09:25.000,260,10981276,12485,0,1758092964,13007.383769089989,71.57890988999861,53342.054474640005 2025-09-17,07:09:26.000,260,10981240,12605,0,1758092965,13007.350087539999,71.57890988999861,53342.07543600001 2025-09-17,07:09:27.000,260,10981218,12485,0,1758092966,13007.282724439989,71.49432032999903,53342.13832008 2025-09-17,07:09:28.000,260,10981221,12605,0,1758092967,13007.289460749998,71.47317294000095,53342.14530720001 2025-09-17,07:09:29.000,260,10981226,12485,0,1758092968,13007.208625029998,71.40973076999944,53342.15928144 2025-09-17,07:09:30.000,260,10981226,12725,0,1758092969,13007.094107759993,71.38858338000136,53342.14530720001 2025-09-17,07:09:31.000,260,10981224,12445,0,1758092970,13007.040217280002,71.3180920800005,53342.173255680005 2025-09-17,07:09:32.000,260,10981257,12525,0,1758092971,13006.972854179992,71.22645339000155,53342.1802428 2025-09-17,07:09:33.000,260,10981281,12445,0,1758092972,13006.952645249992,71.1700603499994,53342.173255680005 2025-09-17,07:09:34.000,260,10981248,12565,0,1758092973,13006.912227389992,71.05022514000302,53342.18722992 2025-09-17,07:09:35.000,260,10981265,12765,0,1758092974,13006.865073219997,70.96563558000344,53342.18722992 2025-09-17,07:09:36.000,260,10981295,12645,0,1758092975,13006.757292260001,70.90219341000193,53342.20120416 2025-09-17,07:09:37.000,260,10981271,12645,0,1758092976,13006.716874400001,70.81760385000234,53342.15229432 2025-09-17,07:09:38.000,260,10981231,12565,0,1758092977,13006.69666547,70.76825993999955,53342.173255680005 2025-09-17,07:09:39.000,260,10981268,12565,0,1758092978,13006.710138089991,70.68367037999997,53342.21517840001 2025-09-17,07:09:40.000,260,10981260,12405,0,1758092979,13006.683192849996,70.60612994999974,53342.23613976001 2025-09-17,07:09:41.000,260,10981251,12605,0,1758092980,13006.67645654,70.55678604000423,53342.22915264 2025-09-17,07:09:42.000,260,10981230,12845,0,1758092981,13006.67645654,70.479245610004,53342.26408824001 2025-09-17,07:09:43.000,260,10981288,12885,0,1758092982,13006.649511299991,70.41580344000249,53342.26408824001 2025-09-17,07:09:44.000,260,10981274,12605,0,1758092983,13006.710138089991,70.40875431000313,53342.31299808001 2025-09-17,07:09:45.000,260,10981251,12685,0,1758092984,13006.743819639996,70.3664595299997,53342.27806248 2025-09-17,07:09:46.000,260,10981193,12725,0,1758092985,13006.716874400001,70.3664595299997,53342.36889504 2025-09-17,07:09:47.000,260,10981246,12485,0,1758092986,13006.743819639996,70.38760691999778,53342.3199852 2025-09-17,07:09:48.000,260,10981236,12765,0,1758092987,13006.770764879991,70.38760691999778,53342.3549208 2025-09-17,07:09:49.000,260,10981237,12485,0,1758092988,13006.797710120001,70.38055778999842,53342.41780488 2025-09-17,07:09:50.000,260,10981258,12645,0,1758092989,13006.790973809992,70.42285257000185,53342.38286928001 2025-09-17,07:09:51.000,260,10981256,12485,0,1758092990,13006.777501190001,70.41580344000249,53342.41780488 2025-09-17,07:09:52.000,260,10981248,12605,0,1758092991,13006.804446429996,70.42990170000121,53342.459727600006 2025-09-17,07:09:53.000,260,10981294,12725,0,1758092992,13006.784237499996,70.465147349998,53342.52959880001 2025-09-17,07:09:54.000,260,10981285,12685,0,1758092993,13006.737083330001,70.5144912600008,53342.5645344 2025-09-17,07:09:55.000,260,10981246,12285,0,1758092994,13006.669720229991,70.52154039000015,53342.57152152001 2025-09-17,07:09:56.000,260,10981266,12805,0,1758092995,13006.649511299991,70.56383517000359,53342.627418480006 2025-09-17,07:09:57.000,260,10981235,12805,0,1758092996,13006.54846664999,70.62022820999846,53342.606457120004 2025-09-17,07:09:58.000,260,10981278,12725,0,1758092997,13006.53499403,70.67662125000061,53342.61344424 2025-09-17,07:09:59.000,260,10981246,12725,0,1758092998,13006.481103549995,70.78235819999827,53342.65536696 2025-09-17,07:10:00.000,260,10981255,12645,0,1758092999,13006.38679520999,70.81055472000298,53342.627418480006 2025-09-17,07:10:01.000,260,10981303,12525,0,1758093000,13006.29248687,70.81760385000234,53342.7042768 2025-09-17,07:10:02.000,260,10981235,12645,0,1758093001,13006.164496979989,70.83875124000042,53342.6344056 2025-09-17,07:10:03.000,260,10981259,12365,0,1758093002,13006.063452329989,70.83170211000106,53342.65536696 2025-09-17,07:10:04.000,260,10981311,12725,0,1758093003,13005.962407679988,70.84580036999978,53342.676328320005 2025-09-17,07:10:05.000,260,10981312,12445,0,1758093004,13005.901780890003,70.86694775999786,53342.65536696 2025-09-17,07:10:06.000,260,10981307,12605,0,1758093005,13005.760318380002,70.83170211000106,53342.68331544 2025-09-17,07:10:07.000,260,10981274,12445,0,1758093006,13005.612119559992,70.8246529800017,53342.606457120004 2025-09-17,07:10:08.000,260,10981270,12645,0,1758093007,13005.591910629992,70.87399689000449,53342.57850864001 2025-09-17,07:10:09.000,260,10981251,12565,0,1758093008,13005.517811220001,70.80350559000362,53342.62043136001 2025-09-17,07:10:10.000,260,10981230,12605,0,1758093009,13005.463920739996,70.83875124000042,53342.55056016001 2025-09-17,07:10:11.000,260,10981294,12565,0,1758093010,13005.430239189991,70.81760385000234,53342.53658592 2025-09-17,07:10:12.000,260,10981286,12285,0,1758093011,13005.47739336,70.7894073300049,53342.55056016001 2025-09-17,07:10:13.000,260,10981245,12645,0,1758093012,13005.484129669996,70.79645646000426,53342.55056016001 2025-09-17,07:10:14.000,260,10981263,12365,0,1758093013,13005.558229080001,70.7612108100002,53342.53658592 2025-09-17,07:10:15.000,260,10981281,12845,0,1758093014,13005.605383249997,70.73301429000276,53342.57152152001 2025-09-17,07:10:16.000,260,10981259,12325,0,1758093015,13005.733373139992,70.7259651600034,53342.61344424 2025-09-17,07:10:17.000,260,10981299,12645,0,1758093016,13005.793999929992,70.74711255000148,53342.627418480006 2025-09-17,07:10:18.000,260,10981207,12805,0,1758093017,13005.868099339998,70.70481776999804,53342.676328320005 2025-09-17,07:10:19.000,260,10981273,12525,0,1758093018,13006.002825539988,70.66957212000125,53342.66934120001 2025-09-17,07:10:20.000,260,10981280,12525,0,1758093019,13006.103870189989,70.62022820999846,53342.75318664 2025-09-17,07:10:21.000,260,10981287,12565,0,1758093020,13006.157760669994,70.65547386000253,53342.774148000004 2025-09-17,07:10:22.000,260,10981294,12565,0,1758093021,13006.258805319994,70.64137560000381,53342.892929040005 2025-09-17,07:10:23.000,260,10981300,12725,0,1758093022,13006.32616841999,70.63432647000445,53342.90690328001 2025-09-17,07:10:24.000,260,10981300,12565,0,1758093023,13006.46763092999,70.64842473000317,53342.97677448 2025-09-17,07:10:25.000,260,10981287,12485,0,1758093024,13006.5147851,70.63432647000445,53343.07459416001 2025-09-17,07:10:26.000,260,10981259,12845,0,1758093025,13006.602357129996,70.62022820999846,53343.14446536 2025-09-17,07:10:27.000,260,10981289,12645,0,1758093026,13006.669720229991,70.57088430000294,53343.21433656 2025-09-17,07:10:28.000,260,10981296,12445,0,1758093027,13006.757292260001,70.53563864999887,53343.3331176 2025-09-17,07:10:29.000,260,10981299,12565,0,1758093028,13006.831391669992,70.56383517000359,53343.347091840005 2025-09-17,07:10:30.000,260,10981235,12445,0,1758093029,13006.939172630002,70.54268777999823,53343.396001680005 2025-09-17,07:10:31.000,260,10981302,12485,0,1758093030,13007.107580379998,70.54973691000487,53343.50779560001 2025-09-17,07:10:32.000,260,10981282,12365,0,1758093031,13007.309669679998,70.56383517000359,53343.65452512001 2025-09-17,07:10:33.000,260,10981271,12485,0,1758093032,13007.518495289994,70.62022820999846,53343.73837056 2025-09-17,07:10:34.000,260,10981317,12485,0,1758093033,13007.700375659995,70.63432647000445,53343.82221600001 2025-09-17,07:10:35.000,260,10981233,12445,0,1758093034,13007.990036989991,70.62727733999782,53344.01086824001 2025-09-17,07:10:36.000,260,10981294,12645,0,1758093035,13008.185389979997,70.68367037999997,53344.1017008 2025-09-17,07:10:37.000,260,10981266,12565,0,1758093036,13008.441369759988,70.73301429000276,53344.2414432 2025-09-17,07:10:38.000,260,10981255,12645,0,1758093037,13008.71082216,70.7612108100002,53344.36721136 2025-09-17,07:10:39.000,260,10981258,12725,0,1758093038,13009.040901349996,70.81055472000298,53344.49297952001 2025-09-17,07:10:40.000,260,10981265,12285,0,1758093039,13009.323826369997,70.89514428000257,53344.66765752 2025-09-17,07:10:41.000,260,10981288,12365,0,1758093040,13009.680850799989,70.9726847100028,53344.84233552 2025-09-17,07:10:42.000,260,10981264,12645,0,1758093041,13010.04461153999,71.0713725300011,53345.03797488 2025-09-17,07:10:43.000,260,10981233,12645,0,1758093042,13010.381427039996,71.19120774000476,53345.18470440001 2025-09-17,07:10:44.000,260,10981280,12805,0,1758093043,13010.711506229993,71.3180920800005,53345.38034376001 2025-09-17,07:10:45.000,260,10981288,12365,0,1758093044,13011.055058039994,71.39563251000072,53345.624892960004 2025-09-17,07:10:46.000,260,10981232,12525,0,1758093045,13011.36492829999,71.50136945999839,53345.813545200006 2025-09-17,07:10:47.000,260,10981252,12885,0,1758093046,13011.661325939996,71.57890988999861,53346.04412016 2025-09-17,07:10:48.000,260,10981253,12485,0,1758093047,13011.924042029998,71.67759771000419,53346.27469512 2025-09-17,07:10:49.000,260,10981239,12525,0,1758093048,13012.159812879989,71.71284336000099,53346.484308720006 2025-09-17,07:10:50.000,260,10981270,12685,0,1758093049,13012.274330149994,71.78333466000186,53346.67296096001 2025-09-17,07:10:51.000,260,10981272,12565,0,1758093050,13012.42252896999,71.7762855300025,53346.88257456 2025-09-17,07:10:52.000,260,10981269,12765,0,1758093051,13012.48989207,71.79743292000057,53347.0712268 2025-09-17,07:10:53.000,260,10981284,12685,0,1758093052,13012.58420040999,71.81153117999929,53347.29481464001 2025-09-17,07:10:54.000,260,10981280,12485,0,1758093053,13012.718926609996,71.86792422000144,53347.47647976 2025-09-17,07:10:55.000,260,10981243,12645,0,1758093054,13012.793026020001,71.89612073999888,53347.665132 2025-09-17,07:10:56.000,260,10981240,12405,0,1758093055,13012.914279600001,71.93136639000295,53347.88871984 2025-09-17,07:10:57.000,260,10981278,12525,0,1758093056,13013.008587939992,71.9736611699991,53348.07737208 2025-09-17,07:10:58.000,260,10981291,12805,0,1758093057,13013.109632589993,72.05825072999869,53348.21711448 2025-09-17,07:10:59.000,260,10981287,12765,0,1758093058,13013.237622479988,72.0864472500034,53348.4337152 2025-09-17,07:11:00.000,260,10981261,12525,0,1758093059,13013.291512959993,72.1216929000002,53348.53852200001 2025-09-17,07:11:01.000,260,10981292,12605,0,1758093060,13013.372348679994,72.14988942000491,53348.79005832 2025-09-17,07:11:02.000,260,10981229,12485,0,1758093061,13013.453184399994,72.17808594000235,53348.90185224001 2025-09-17,07:11:03.000,260,10981284,12605,0,1758093062,13013.574437979994,72.17103681000299,53349.08351736 2025-09-17,07:11:04.000,260,10981287,12605,0,1758093063,13013.64853739,72.13579115999892,53349.2721696 2025-09-17,07:11:05.000,260,10981250,12525,0,1758093064,13013.68895525,72.09349638000276,53349.335053680006 2025-09-17,07:11:06.000,260,10981273,12445,0,1758093065,13013.74284572999,72.07234899000468,53349.551654400006 2025-09-17,07:11:07.000,260,10981263,12525,0,1758093066,13013.756318349995,71.99480856000446,53349.68440968 2025-09-17,07:11:08.000,260,10981329,12405,0,1758093067,13013.82368144999,71.95251378000103,53349.817164960004 2025-09-17,07:11:09.000,260,10981284,12645,0,1758093068,13013.85062669,71.88907160999952,53349.92895888001 2025-09-17,07:11:10.000,260,10981285,12645,0,1758093069,13013.857362999996,71.8749733500008,53350.04773992001 2025-09-17,07:11:11.000,260,10981312,12525,0,1758093070,13013.89104455,71.81153117999929,53350.173508080006 2025-09-17,07:11:12.000,260,10981259,12725,0,1758093071,13013.87083562,71.73399074999907,53350.30626336 2025-09-17,07:11:13.000,260,10981277,12805,0,1758093072,13013.83041776,71.6634994499982,53350.41107016001 2025-09-17,07:11:14.000,260,10981332,12605,0,1758093073,13013.82368144999,71.57890988999861,53350.5647868 2025-09-17,07:11:15.000,260,10981259,12725,0,1758093074,13013.84389037999,71.52251685000374,53350.655619360004 2025-09-17,07:11:16.000,260,10981318,12645,0,1758093075,13013.82368144999,71.45202555000287,53350.704529200004 2025-09-17,07:11:17.000,260,10981297,12765,0,1758093076,13013.796736209995,71.40268164000008,53350.81632312001 2025-09-17,07:11:18.000,260,10981315,12405,0,1758093077,13013.82368144999,71.32514120999986,53350.83728448001 2025-09-17,07:11:19.000,260,10981293,12645,0,1758093078,13013.83041776,71.22645339000155,53350.8792072 2025-09-17,07:11:20.000,260,10981294,12885,0,1758093079,13013.837154069995,71.17710947999876,53350.98401400001 2025-09-17,07:11:21.000,260,10981300,12645,0,1758093080,13013.84389037999,71.16301122000004,53351.08183368001 2025-09-17,07:11:22.000,260,10981304,12485,0,1758093081,13013.85062669,71.08547078999982,53351.1237564 2025-09-17,07:11:23.000,260,10981302,12685,0,1758093082,13013.84389037999,71.00793035999959,53351.11676928 2025-09-17,07:11:24.000,260,10981280,12965,0,1758093083,13013.877571929996,70.88104602000385,53351.1936276 2025-09-17,07:11:25.000,260,10981264,12565,0,1758093084,13013.857362999996,70.71891603000404,53351.24952456001 2025-09-17,07:11:26.000,260,10981296,12925,0,1758093085,13013.83041776,70.63432647000445,53351.25651168 2025-09-17,07:11:27.000,260,10981243,12445,0,1758093086,13013.78326358999,70.59908082000038,53351.31939576001 2025-09-17,07:11:28.000,260,10981302,12645,0,1758093087,13013.715900489995,70.52858951999951,53351.31240864 2025-09-17,07:11:29.000,260,10981305,12525,0,1758093088,13013.66201000999,70.45809821999865,53351.31240864 2025-09-17,07:11:30.000,260,10981302,12645,0,1758093089,13013.5879106,70.41580344000249,53351.38227984 2025-09-17,07:11:31.000,260,10981303,12645,0,1758093090,13013.399293919989,70.38055778999842,53351.36830560001 2025-09-17,07:11:32.000,260,10981251,12565,0,1758093091,13013.244358789998,70.29596822999883,53351.375292720004 2025-09-17,07:11:33.000,260,10981285,12485,0,1758093092,13013.075951040002,70.23957519000396,53351.38227984 2025-09-17,07:11:34.000,260,10981270,12765,0,1758093093,13012.927752219992,70.17613302000245,53351.4032412 2025-09-17,07:11:35.000,260,10981273,12765,0,1758093094,13012.745871849991,70.14088736999838,53351.31939576001 2025-09-17,07:11:36.000,260,10981314,12645,0,1758093095,13012.67177244,70.11269085000094,53351.326382880005 2025-09-17,07:11:37.000,260,10981304,12565,0,1758093096,13012.557255169995,70.06334693999815,53351.31240864 2025-09-17,07:11:38.000,260,10981238,12525,0,1758093097,13012.40232003999,69.98580650999793,53351.22157608001 2025-09-17,07:11:39.000,260,10981288,12805,0,1758093098,13012.193494429994,69.99285564000456,53351.20061472001 2025-09-17,07:11:40.000,260,10981344,12445,0,1758093099,13012.025086679998,69.96465911999985,53351.17266624001 2025-09-17,07:11:41.000,260,10981281,12605,0,1758093100,13011.917305720002,69.9223643400037,53351.109782160005 2025-09-17,07:11:42.000,260,10981324,12605,0,1758093101,13011.674798560001,69.86597130000155,53351.08183368001 2025-09-17,07:11:43.000,260,10981289,12485,0,1758093102,13011.506390809991,69.85892217000219,53351.04689808 2025-09-17,07:11:44.000,260,10981334,12485,0,1758093103,13011.297565199995,69.80252913000004,53350.98401400001 2025-09-17,07:11:45.000,260,10981319,12685,0,1758093104,13011.095475899994,69.72498869999981,53350.90715568 2025-09-17,07:11:46.000,260,10981346,12405,0,1758093105,13010.832759809993,69.62630088000151,53350.90016856 2025-09-17,07:11:47.000,260,10981290,12565,0,1758093106,13010.563307409997,69.58400609999808,53350.78837464 2025-09-17,07:11:48.000,260,10981304,12725,0,1758093107,13010.381427039996,69.47122002000106,53350.71151632 2025-09-17,07:11:49.000,260,10981322,12445,0,1758093108,13010.098502019995,69.4289252400049,53350.61369664 2025-09-17,07:11:50.000,260,10981304,12565,0,1758093109,13009.90988534,69.35138481000467,53350.55081256001 2025-09-17,07:11:51.000,260,10981328,12685,0,1758093110,13009.721268659989,69.30204090000188,53350.439018640005 2025-09-17,07:11:52.000,260,10981320,12645,0,1758093111,13009.552860909993,69.2526969899991,53350.3551732 2025-09-17,07:11:53.000,260,10981346,12525,0,1758093112,13009.384453159997,69.19630395000422,53350.29927624 2025-09-17,07:11:54.000,260,10981336,12725,0,1758093113,13009.283408509997,69.13286178000271,53350.201456560004 2025-09-17,07:11:55.000,260,10981266,12725,0,1758093114,13009.168891239991,69.09056699999928,53350.14555960001 2025-09-17,07:11:56.000,260,10981310,12805,0,1758093115,13009.061110279996,69.0694196100012,53350.07568840001 2025-09-17,07:11:57.000,260,10981287,12805,0,1758093116,13009.01395611,69.09761612999864,53350.01280432 2025-09-17,07:11:58.000,260,10981295,12725,0,1758093117,13009.01395611,69.04122309000377,53349.96389448 2025-09-17,07:11:59.000,260,10981293,12645,0,1758093118,13009.000483489996,69.08351786999992,53349.85210056 2025-09-17,07:12:00.000,260,10981324,12685,0,1758093119,13008.98701086999,69.0059774399997,53349.85210056 2025-09-17,07:12:01.000,260,10981327,12645,0,1758093120,13008.98701086999,68.99187918000098,53349.78921648001 2025-09-17,07:12:02.000,260,10981318,12565,0,1758093121,13008.8724936,68.97778092000226,53349.7962036 2025-09-17,07:12:03.000,260,10981345,12685,0,1758093122,13008.838812049995,68.93548613999883,53349.74030664001 2025-09-17,07:12:04.000,260,10981310,12245,0,1758093123,13008.79165788,68.92138788000011,53349.74729376 2025-09-17,07:12:05.000,260,10981327,12725,0,1758093124,13008.636722749994,68.83679832000053,53349.71235816001 2025-09-17,07:12:06.000,260,10981309,12685,0,1758093125,13008.515469169994,68.75220876000094,53349.63549984 2025-09-17,07:12:07.000,260,10981324,12685,0,1758093126,13008.407688209998,68.69581571999879,53349.60755136 2025-09-17,07:12:08.000,260,10981322,12605,0,1758093127,13008.252753079993,68.56893138000305,53349.55864152 2025-09-17,07:12:09.000,260,10981287,12605,0,1758093128,13008.077609020002,68.4772926900041,53349.530693040004 2025-09-17,07:12:10.000,260,10981314,12725,0,1758093129,13007.882256029996,68.3151627000043,53349.481783200004 2025-09-17,07:12:11.000,260,10981313,12685,0,1758093130,13007.75426614,68.21647487999871,53349.383963520006 2025-09-17,07:12:12.000,260,10981321,12645,0,1758093131,13007.62627624999,68.12483618999977,53349.36998928 2025-09-17,07:12:13.000,260,10981357,12445,0,1758093132,13007.53196791,68.0190992400021,53349.32107944 2025-09-17,07:12:14.000,260,10981297,12565,0,1758093133,13007.478077429994,67.94155881000188,53349.18832416001 2025-09-17,07:12:15.000,260,10981324,12525,0,1758093134,13007.316405989994,67.83582186000422,53349.18133704 2025-09-17,07:12:16.000,260,10981351,12645,0,1758093135,13007.181679789988,67.70188839000184,53349.17434992 2025-09-17,07:12:17.000,260,10981310,12645,0,1758093136,13007.020008350002,67.57500404999882,53349.11845296001 2025-09-17,07:12:18.000,260,10981342,12805,0,1758093137,13006.878545840002,67.44811971000308,53349.01364616 2025-09-17,07:12:19.000,260,10981331,12485,0,1758093138,13006.662983919996,67.3635301500035,53348.929800720005 2025-09-17,07:12:20.000,260,10981315,12285,0,1758093139,13006.45415831,67.20844929000305,53348.90185224001 2025-09-17,07:12:21.000,260,10981313,12565,0,1758093140,13006.25206901,67.08156495000003,53348.762109840005 2025-09-17,07:12:22.000,260,10981294,12565,0,1758093141,13006.023034469988,66.968778870003,53348.713200000006 2025-09-17,07:12:23.000,260,10981284,12685,0,1758093142,13005.888308269998,66.84189452999999,53348.643328800004 2025-09-17,07:12:24.000,260,10981299,12445,0,1758093143,13005.679482660002,66.77140322999912,53348.496599280006 2025-09-17,07:12:25.000,260,10981301,12445,0,1758093144,13005.538020150001,66.70091192999826,53348.39179248 2025-09-17,07:12:26.000,260,10981270,12725,0,1758093145,13005.450448119991,66.62337149999803,53348.28698568 2025-09-17,07:12:27.000,260,10981296,12605,0,1758093146,13005.34940346999,66.47533977000421,53348.16820464 2025-09-17,07:12:28.000,260,10981283,12445,0,1758093147,13005.24835881999,66.41894673000206,53348.161217520006 2025-09-17,07:12:29.000,260,10981313,12765,0,1758093148,13005.2348862,66.32025891000376,53348.091346320005 2025-09-17,07:12:30.000,260,10981314,12605,0,1758093149,13005.20794095999,66.24271848000353,53347.96557816001 2025-09-17,07:12:31.000,260,10981332,12605,0,1758093150,13005.25509513,66.1369815299986,53347.90269408 2025-09-17,07:12:32.000,260,10981293,12525,0,1758093151,13005.28877667999,66.06649022999773,53347.79788728001 2025-09-17,07:12:33.000,260,10981278,12645,0,1758093152,13005.35613978,66.01009719000285,53347.69308048 2025-09-17,07:12:34.000,260,10981293,12805,0,1758093153,13005.38982132999,65.93960589000199,53347.70006760001 2025-09-17,07:12:35.000,260,10981281,12645,0,1758093154,13005.504338599996,65.8550163300024,53347.658144880006 2025-09-17,07:12:36.000,260,10981282,12525,0,1758093155,13005.463920739996,65.80567241999961,53347.60224792 2025-09-17,07:12:37.000,260,10981317,12485,0,1758093156,13005.551492769991,65.74927938000474,53347.588273680005 2025-09-17,07:12:38.000,260,10981320,12445,0,1758093157,13005.605383249997,65.69288634000259,53347.51141536001 2025-09-17,07:12:39.000,260,10981289,12405,0,1758093158,13005.625592179997,65.62944417000108,53347.44154416001 2025-09-17,07:12:40.000,260,10981300,12805,0,1758093159,13005.652537419992,65.56600199999957,53347.40660856 2025-09-17,07:12:41.000,260,10981263,12365,0,1758093160,13005.666010039997,65.48846156999934,53347.322763120006 2025-09-17,07:12:42.000,260,10981327,12685,0,1758093161,13005.692955279992,65.40387200999976,53347.301801760004 2025-09-17,07:12:43.000,260,10981303,12485,0,1758093162,13005.733373139992,65.3615772300036,53347.32975024 2025-09-17,07:12:44.000,260,10981258,12645,0,1758093163,13005.773790999992,65.27698767000402,53347.26686616 2025-09-17,07:12:45.000,260,10981314,12525,0,1758093164,13005.807472549997,65.27698767000402,53347.23193056 2025-09-17,07:12:46.000,260,10981320,12525,0,1758093165,13005.908517199998,65.19239811000443,53347.26686616 2025-09-17,07:12:47.000,260,10981304,12405,0,1758093166,13006.023034469988,65.10075941999821,53347.28782752 2025-09-17,07:12:48.000,260,10981293,12685,0,1758093167,13006.144288049989,65.07256290000078,53347.25987904 2025-09-17,07:12:49.000,260,10981264,12645,0,1758093168,13006.25206901,65.0866611599995,53347.25987904 2025-09-17,07:12:50.000,260,10981273,12365,0,1758093169,13006.30595948999,65.02321898999799,53347.322763120006 2025-09-17,07:12:51.000,260,10981284,12285,0,1758093170,13006.39353152,64.99502247000055,53347.30878888 2025-09-17,07:12:52.000,260,10981276,12445,0,1758093171,13006.440685689995,64.9527276900044,53347.371672960006 2025-09-17,07:12:53.000,260,10981276,12445,0,1758093172,13006.45415831,64.91043291000096,53347.371672960006 2025-09-17,07:12:54.000,260,10981248,12445,0,1758093173,13006.47436724,64.88223639000353,53347.420582800005 2025-09-17,07:12:55.000,260,10981320,12645,0,1758093174,13006.41374045,64.8046959600033,53347.44853128 2025-09-17,07:12:56.000,260,10981306,12485,0,1758093175,13006.359849969995,64.75535205000051,53347.47647976 2025-09-17,07:12:57.000,260,10981299,12285,0,1758093176,13006.339641039995,64.66371336000157,53347.50442824 2025-09-17,07:12:58.000,260,10981279,12685,0,1758093177,13006.34637734999,64.64256597000349,53347.58128656001 2025-09-17,07:12:59.000,260,10981285,12605,0,1758093178,13006.30595948999,64.5932220600007,53347.637183520004 2025-09-17,07:13:00.000,260,10981333,12445,0,1758093179,13006.211651149999,64.54387814999791,53347.62320928 2025-09-17,07:13:01.000,260,10981303,12525,0,1758093180,13006.117342809994,64.45223945999896,53347.63019640001 2025-09-17,07:13:02.000,260,10981308,12405,0,1758093181,13006.137551739994,64.38879729000473,53347.707054720006 2025-09-17,07:13:03.000,260,10981300,12685,0,1758093182,13006.097133879994,64.3817481599981,53347.67211912 2025-09-17,07:13:04.000,260,10981253,12725,0,1758093183,13006.164496979989,64.40994468000281,53347.77692592001 2025-09-17,07:13:05.000,260,10981312,12605,0,1758093184,13006.177969599994,64.40994468000281,53347.74897744001 2025-09-17,07:13:06.000,260,10981288,12685,0,1758093185,13006.27227794,64.35355164000066,53347.804874400004 2025-09-17,07:13:07.000,260,10981312,12565,0,1758093186,13006.400267829995,64.37469902999874,53347.79788728001 2025-09-17,07:13:08.000,260,10981315,12525,0,1758093187,13006.521521409995,64.33945338000194,53347.853784240004 2025-09-17,07:13:09.000,260,10981282,12765,0,1758093188,13006.689929159991,64.3112568600045,53347.923655440005 2025-09-17,07:13:10.000,260,10981300,12565,0,1758093189,13006.945908939997,64.29715859999851,53347.993526640006 2025-09-17,07:13:11.000,260,10981250,12605,0,1758093190,13007.242306579989,64.29010946999915,53348.08435920001 2025-09-17,07:13:12.000,260,10981373,12645,0,1758093191,13007.52523159999,64.29010946999915,53348.161217520006 2025-09-17,07:13:13.000,260,10981292,12365,0,1758093192,13007.801420309996,64.33240425000258,53348.21711448 2025-09-17,07:13:14.000,260,10981259,12365,0,1758093193,13008.138235810002,64.33945338000194,53348.30095992001 2025-09-17,07:13:15.000,260,10981254,12645,0,1758093194,13008.441369759988,64.30420772999787,53348.426728080005 2025-09-17,07:13:16.000,260,10981280,12485,0,1758093195,13008.677140609994,64.3465025100013,53348.48961216001 2025-09-17,07:13:17.000,260,10981264,12685,0,1758093196,13008.94659300999,64.35355164000066,53348.56647048001 2025-09-17,07:13:18.000,260,10981319,12325,0,1758093197,13009.182363859996,64.3817481599981,53348.692238640004 2025-09-17,07:13:19.000,260,10981258,12645,0,1758093198,13009.424871019997,64.39584642000409,53348.82499392001 2025-09-17,07:13:20.000,260,10981249,12565,0,1758093199,13009.660641869988,64.43109207000089,53348.929800720005 2025-09-17,07:13:21.000,260,10981285,12365,0,1758093200,13009.93009427,64.48043598000368,53349.07653024 2025-09-17,07:13:22.000,260,10981241,12445,0,1758093201,13010.1523925,64.50158337000175,53349.18832416001 2025-09-17,07:13:23.000,260,10981293,12445,0,1758093202,13010.408372279991,64.5579764100039,53349.32107944 2025-09-17,07:13:24.000,260,10981283,12605,0,1758093203,13010.711506229993,64.62846771000477,53349.43986048 2025-09-17,07:13:25.000,260,10981273,12325,0,1758093204,13011.001167559989,64.75535205000051,53349.55864152 2025-09-17,07:13:26.000,260,10981245,12685,0,1758093205,13011.25041103,64.79764683000394,53349.73331952 2025-09-17,07:13:27.000,260,10981272,12525,0,1758093206,13011.53333605,64.9033837800016,53349.887036160006 2025-09-17,07:13:28.000,260,10981270,12445,0,1758093207,13011.708480109992,64.99502247000055,53350.01280432 2025-09-17,07:13:29.000,260,10981238,12685,0,1758093208,13011.950987269993,65.07256290000078,53350.18748232 2025-09-17,07:13:30.000,260,10981253,12645,0,1758093209,13012.153076569994,65.150103330001,53350.29228912001 2025-09-17,07:13:31.000,260,10981283,12485,0,1758093210,13012.36863849,65.25584027999867,53350.47395424 2025-09-17,07:13:32.000,260,10981285,12565,0,1758093211,13012.57072779,65.29108593000274,53350.62068376 2025-09-17,07:13:33.000,260,10981219,12525,0,1758093212,13012.69198137,65.34747897000489,53350.71850344001 2025-09-17,07:13:34.000,260,10981231,12405,0,1758093213,13012.840180189996,65.43206853000447,53350.93510416001 2025-09-17,07:13:35.000,260,10981231,12445,0,1758093214,13012.907543289992,65.4955106999987,53351.03292384001 2025-09-17,07:13:36.000,260,10981241,12605,0,1758093215,13013.008587939992,65.4955106999987,53351.16567912 2025-09-17,07:13:37.000,260,10981249,12565,0,1758093216,13013.055742110002,65.5096089600047,53351.31240864 2025-09-17,07:13:38.000,260,10981277,12405,0,1758093217,13013.089423659992,65.58010025999829,53351.45913816 2025-09-17,07:13:39.000,260,10981248,12605,0,1758093218,13013.116368900002,65.55190374000085,53351.63381616001 2025-09-17,07:13:40.000,260,10981207,12605,0,1758093219,13013.136577830002,65.58010025999829,53351.65477752001 2025-09-17,07:13:41.000,260,10981282,12685,0,1758093220,13013.129841519993,65.59419852000428,53351.80849416 2025-09-17,07:13:42.000,260,10981219,12525,0,1758093221,13013.136577830002,65.52370722000342,53351.9272752 2025-09-17,07:13:43.000,260,10981252,12765,0,1758093222,13013.096159970002,65.52370722000342,53352.032082 2025-09-17,07:13:44.000,260,10981279,12605,0,1758093223,13013.035533180002,65.51665809000406,53352.13688880001 2025-09-17,07:13:45.000,260,10981243,12565,0,1758093224,13013.008587939992,65.46026505000191,53352.19977288 2025-09-17,07:13:46.000,260,10981232,12645,0,1758093225,13012.968170079992,65.41092113999912,53352.27663120001 2025-09-17,07:13:47.000,260,10981280,12565,0,1758093226,13012.947961149992,65.38977375000104,53352.38842512 2025-09-17,07:13:48.000,260,10981219,12645,0,1758093227,13012.934488530002,65.40387200999976,53352.45829632 2025-09-17,07:13:49.000,260,10981261,12645,0,1758093228,13012.934488530002,65.38977375000104,53352.556116 2025-09-17,07:13:50.000,260,10981220,12685,0,1758093229,13012.961433769997,65.41797026999848,53352.61201296001 2025-09-17,07:13:51.000,260,10981303,12565,0,1758093230,13012.961433769997,65.42501939999784,53352.72380688 2025-09-17,07:13:52.000,260,10981238,12525,0,1758093231,13012.974906390002,65.3615772300036,53352.68188416001 2025-09-17,07:13:53.000,260,10981241,12765,0,1758093232,13013.015324250002,65.3968228800004,53352.77970384001 2025-09-17,07:13:54.000,260,10981266,12485,0,1758093233,13013.123105209997,65.35452810000425,53352.85656216001 2025-09-17,07:13:55.000,260,10981245,12525,0,1758093234,13013.230886169993,65.3615772300036,53352.954381840005 2025-09-17,07:13:56.000,260,10981285,12325,0,1758093235,13013.325194509998,65.36862636000296,53353.05918864 2025-09-17,07:13:57.000,260,10981287,12325,0,1758093236,13013.45992070999,65.37567549000232,53353.15700832 2025-09-17,07:13:58.000,260,10981273,12565,0,1758093237,13013.507074879999,65.35452810000425,53353.219892400004 2025-09-17,07:13:59.000,260,10981206,12645,0,1758093238,13013.635064769995,65.40387200999976,53353.27578936 2025-09-17,07:14:00.000,260,10981228,12805,0,1758093239,13013.74284572999,65.41797026999848,53353.42251888 2025-09-17,07:14:01.000,260,10981271,12405,0,1758093240,13013.857362999996,65.36862636000296,53353.5343128 2025-09-17,07:14:02.000,260,10981236,12325,0,1758093241,13013.992089200001,65.3968228800004,53353.58322264 2025-09-17,07:14:03.000,260,10981256,12445,0,1758093242,13014.086397539992,65.43206853000447,53353.66706808001 2025-09-17,07:14:04.000,260,10981258,12485,0,1758093243,13014.167233259992,65.3615772300036,53353.792836240005 2025-09-17,07:14:05.000,260,10981235,12685,0,1758093244,13014.275014220002,65.31928245000017,53353.89764304 2025-09-17,07:14:06.000,260,10981267,12765,0,1758093245,13014.443421969998,65.31223332000081,53353.96751424 2025-09-17,07:14:07.000,260,10981252,12485,0,1758093246,13014.598357099989,65.38272462000168,53354.08629528 2025-09-17,07:14:08.000,260,10981253,12565,0,1758093247,13014.78697378,65.45321592000255,53354.18411496 2025-09-17,07:14:09.000,260,10981269,12885,0,1758093248,13014.96885415,65.43911766000383,53354.302896 2025-09-17,07:14:10.000,260,10981299,12565,0,1758093249,13015.143998209991,65.46731418000127,53354.414689920006 2025-09-17,07:14:11.000,260,10981232,12645,0,1758093250,13015.373032750002,65.50255982999806,53354.49853536 2025-09-17,07:14:12.000,260,10981256,12605,0,1758093251,13015.561649429997,65.53075635000278,53354.631290640005 2025-09-17,07:14:13.000,260,10981261,12725,0,1758093252,13015.750266109993,65.58714938999765,53354.72212320001 2025-09-17,07:14:14.000,260,10981277,12685,0,1758093253,13015.98603696,65.6435424299998,53354.861865599996 2025-09-17,07:14:15.000,260,10981244,12605,0,1758093254,13016.215071499995,65.7422302499981,53355.00859512001 2025-09-17,07:14:16.000,260,10981259,12765,0,1758093255,13016.32285245999,65.82681980999769,53355.1413504 2025-09-17,07:14:17.000,260,10981298,12525,0,1758093256,13016.531678070001,65.8902619799992,53355.29506704001 2025-09-17,07:14:18.000,260,10981252,12605,0,1758093257,13016.599041169997,66.0030480600035,53355.41384808001 2025-09-17,07:14:19.000,260,10981278,12605,0,1758093258,13016.740503679997,66.1017358800018,53355.53961624001 2025-09-17,07:14:20.000,260,10981221,12445,0,1758093259,13016.821339399998,66.22157108999818,53355.72128136 2025-09-17,07:14:21.000,260,10981269,12485,0,1758093260,13016.834812020003,66.30616064999776,53355.84704952001 2025-09-17,07:14:22.000,260,10981251,12605,0,1758093261,13016.801130469998,66.35550456000055,53355.96583056001 2025-09-17,07:14:23.000,260,10981282,12765,0,1758093262,13016.801130469998,66.38370107999799,53356.07762448 2025-09-17,07:14:24.000,260,10981261,12645,0,1758093263,13016.801130469998,66.50353629000165,53356.16845704 2025-09-17,07:14:25.000,260,10981226,12805,0,1758093264,13016.807866779993,66.5599293300038,53356.26627672 2025-09-17,07:14:26.000,260,10981291,12485,0,1758093265,13016.747239989993,66.68681366999954,53356.41999336001 2025-09-17,07:14:27.000,260,10981295,12485,0,1758093266,13016.679876889997,66.76435409999976,53356.5038388 2025-09-17,07:14:28.000,260,10981285,12725,0,1758093267,13016.673140580002,66.85599278999871,53356.58768424001 2025-09-17,07:14:29.000,260,10981272,12525,0,1758093268,13016.646195339992,66.91238583000086,53356.706465279996 2025-09-17,07:14:30.000,260,10981267,12485,0,1758093269,13016.646195339992,66.98992626000108,53356.83223344001 2025-09-17,07:14:31.000,260,10981266,12525,0,1758093270,13016.612513790002,67.06746669000131,53356.94402736 2025-09-17,07:14:32.000,260,10981251,12765,0,1758093271,13016.504732829992,67.02517190999788,53356.96498872 2025-09-17,07:14:33.000,260,10981254,12405,0,1758093272,13016.464314969991,67.03222104000452,53357.02088568001 2025-09-17,07:14:34.000,260,10981250,12805,0,1758093273,13016.464314969991,67.09566320999875,53357.15364096 2025-09-17,07:14:35.000,260,10981274,12525,0,1758093274,13016.423897109991,67.18730189999769,53357.17460232 2025-09-17,07:14:36.000,260,10981295,12685,0,1758093275,13016.450842350001,67.23664581000048,53357.23049928 2025-09-17,07:14:37.000,260,10981224,12365,0,1758093276,13016.396951869996,67.22959668000112,53357.30037048 2025-09-17,07:14:38.000,260,10981276,12565,0,1758093277,13016.39021556,67.31418624000071,53357.28639624001 2025-09-17,07:14:39.000,260,10981244,12605,0,1758093278,13016.3497977,67.30713711000135,53357.33530608001 2025-09-17,07:14:40.000,260,10981268,12645,0,1758093279,13016.26896198,67.35648102000414,53357.42613864001 2025-09-17,07:14:41.000,260,10981269,12485,0,1758093280,13016.215071499995,67.38467754000158,53357.4471 2025-09-17,07:14:42.000,260,10981281,12725,0,1758093281,13016.22180780999,67.41992318999837,53357.53793256 2025-09-17,07:14:43.000,260,10981246,12885,0,1758093282,13016.24875305,67.48336535999988,53357.55190680001 2025-09-17,07:14:44.000,260,10981276,12565,0,1758093283,13016.255489359995,67.51861101000395,53357.5868424 2025-09-17,07:14:45.000,260,10981289,12565,0,1758093284,13016.24875305,67.53975840000203,53357.64273936001 2025-09-17,07:14:46.000,260,10981249,12365,0,1758093285,13016.26222566999,67.59615144000418,53357.64273936001 2025-09-17,07:14:47.000,260,10981274,12725,0,1758093286,13016.18812626,67.59615144000418,53357.70562344 2025-09-17,07:14:48.000,260,10981288,12485,0,1758093287,13016.16791733,67.54680753000139,53357.747546160004 2025-09-17,07:14:49.000,260,10981265,12485,0,1758093288,13016.134235779995,67.54680753000139,53357.78248176 2025-09-17,07:14:50.000,260,10981267,12645,0,1758093289,13016.093817919995,67.68779013000312,53357.78946888001 2025-09-17,07:14:51.000,260,10981266,12605,0,1758093290,13016.093817919995,67.744183169998,53357.81043024001 2025-09-17,07:14:52.000,260,10981259,12525,0,1758093291,13016.01971850999,67.76533056000335,53357.85934008001 2025-09-17,07:14:53.000,260,10981253,12365,0,1758093292,13015.945619099999,67.84287099000358,53357.915237040004 2025-09-17,07:14:54.000,260,10981262,12645,0,1758093293,13015.925410169999,67.8569692500023,53357.95715976001 2025-09-17,07:14:55.000,260,10981252,12645,0,1758093294,13015.89846492999,67.90631315999781,53357.99908248 2025-09-17,07:14:56.000,260,10981311,12565,0,1758093295,13015.884992309999,67.9556570700006,53357.95017264 2025-09-17,07:14:57.000,260,10981244,12605,0,1758093296,13015.89846492999,67.91336229000444,53357.971134 2025-09-17,07:14:58.000,260,10981273,12765,0,1758093297,13015.96582803,67.9204114200038,53357.99908248 2025-09-17,07:14:59.000,260,10981251,12725,0,1758093298,13015.97930064999,67.87106751000101,53358.01305672 2025-09-17,07:15:00.000,260,10981265,12485,0,1758093299,13016.06687268,67.83582186000422,53358.11786352 2025-09-17,07:15:01.000,260,10981295,12645,0,1758093300,13016.114026849995,67.82172359999822,53358.12485064001 2025-09-17,07:15:02.000,260,10981250,12765,0,1758093301,13016.134235779995,67.79352708000079,53358.16677336 2025-09-17,07:15:03.000,260,10981244,12485,0,1758093302,13016.114026849995,67.65254447999905,53358.152799120006 2025-09-17,07:15:04.000,260,10981264,12805,0,1758093303,13016.1477084,67.61729883000226,53358.18773472 2025-09-17,07:15:05.000,260,10981265,12645,0,1758093304,13016.24201673999,67.54680753000139,53358.29254152001 2025-09-17,07:15:06.000,260,10981242,12845,0,1758093305,13016.37000663,67.48336535999988,53358.2855544 2025-09-17,07:15:07.000,260,10981270,12605,0,1758093306,13016.430633420001,67.34943189000478,53358.3554256 2025-09-17,07:15:08.000,260,10981227,12565,0,1758093307,13016.538414379997,67.19435103000433,53358.369399840005 2025-09-17,07:15:09.000,260,10981267,12525,0,1758093308,13016.727031059992,67.09566320999875,53358.43228392001 2025-09-17,07:15:10.000,260,10981293,12645,0,1758093309,13016.767448919993,67.1027123399981,53358.50215512 2025-09-17,07:15:11.000,260,10981276,12565,0,1758093310,13016.753976300002,66.94763147999765,53358.53010360001 2025-09-17,07:15:12.000,260,10981276,12525,0,1758093311,13016.747239989993,66.79959975000384,53358.62792328001 2025-09-17,07:15:13.000,260,10981247,12725,0,1758093312,13016.753976300002,66.6586171500021,53358.59997480001 2025-09-17,07:15:14.000,260,10981248,12565,0,1758093313,13016.740503679997,66.57402759000252,53358.69779448001 2025-09-17,07:15:15.000,260,10981244,12565,0,1758093314,13016.686613199992,66.44009412000014,53358.76067856 2025-09-17,07:15:16.000,260,10981230,12685,0,1758093315,13016.585568549992,66.24976761000289,53358.76766568001 2025-09-17,07:15:17.000,260,10981249,12645,0,1758093316,13016.551887000001,66.1369815299986,53358.823562640006 2025-09-17,07:15:18.000,260,10981270,12525,0,1758093317,13016.518205449996,65.99599893000413,53358.92836944 2025-09-17,07:15:19.000,260,10981236,12725,0,1758093318,13016.41042449,65.80567241999961,53358.91439520001 2025-09-17,07:15:20.000,260,10981286,12485,0,1758093319,13016.24201673999,65.65059155999916,53358.98426640001 2025-09-17,07:15:21.000,260,10981270,12725,0,1758093320,13016.14097208999,65.46026505000191,53358.99824064 2025-09-17,07:15:22.000,260,10981265,12525,0,1758093321,13016.03992743999,65.31223332000081,53358.991253520006 2025-09-17,07:15:23.000,260,10981232,12605,0,1758093322,13015.817629209989,65.05846464000206,53358.96330504001 2025-09-17,07:15:24.000,260,10981300,12645,0,1758093323,13015.730057179993,64.78354856999795,53359.019202 2025-09-17,07:15:25.000,260,10981297,12685,0,1758093324,13015.608803599993,64.60027119000006,53359.07509896 2025-09-17,07:15:26.000,260,10981234,12685,0,1758093325,13015.474077400002,64.36764989999938,53359.02618912 2025-09-17,07:15:27.000,260,10981246,12685,0,1758093326,13015.271988100001,64.15617600000405,53359.04715048 2025-09-17,07:15:28.000,260,10981301,12365,0,1758093327,13015.17094345,63.90240731999802,53359.04715048 2025-09-17,07:15:29.000,260,10981264,12565,0,1758093328,13015.12378927999,63.64863863999926,53359.0541376 2025-09-17,07:15:30.000,260,10981286,12485,0,1758093329,13014.96885415,63.43011561000458,53359.040163360005 2025-09-17,07:15:31.000,260,10981267,12725,0,1758093330,13014.84760057,63.162248669999826,53358.99824064 2025-09-17,07:15:32.000,260,10981293,12605,0,1758093331,13014.82065532999,62.91552912000043,53358.97727928 2025-09-17,07:15:33.000,260,10981290,12605,0,1758093332,13014.813919019995,62.67585870000039,53358.95631792 2025-09-17,07:15:34.000,260,10981253,12805,0,1758093333,13014.80044639999,62.42913915000099,53358.96330504001 2025-09-17,07:15:35.000,260,10981257,12285,0,1758093334,13014.90822736,62.21766524999839,53358.99824064 2025-09-17,07:15:36.000,260,10981285,12485,0,1758093335,13015.06316248999,61.956847440000274,53358.95631792 2025-09-17,07:15:37.000,260,10981243,12485,0,1758093336,13015.386505369992,61.7876683200011,53358.95631792 2025-09-17,07:15:38.000,260,10981256,12605,0,1758093337,13015.831101829994,61.5761944199985,53359.01221488001 2025-09-17,07:15:39.000,260,10981234,12445,0,1758093338,13016.3497977,61.42111355999805,53359.06112472001 2025-09-17,07:15:40.000,260,10981287,12645,0,1758093339,13016.949329289993,61.3294748699991,53359.15195728001 2025-09-17,07:15:41.000,260,10981264,12565,0,1758093340,13017.48823409,61.25193443999888,53359.23580272 2025-09-17,07:15:42.000,260,10981276,12285,0,1758093341,13018.094501989988,61.17439400999865,53359.375545120005 2025-09-17,07:15:43.000,260,10981227,12605,0,1758093342,13018.673824649995,61.11095184000442,53359.5083004 2025-09-17,07:15:44.000,260,10981305,12445,0,1758093343,13019.273356240003,61.096853579998424,53359.641055680004 2025-09-17,07:15:45.000,260,10981299,12645,0,1758093344,13019.83920627999,61.089804449999065,53359.829707920006 2025-09-17,07:15:46.000,260,10981267,12685,0,1758093345,13020.371374770002,61.082755319999706,53360.0323344 2025-09-17,07:15:47.000,260,10981313,12405,0,1758093346,13020.910279569995,61.089804449999065,53360.262909360004 2025-09-17,07:15:48.000,260,10981286,12605,0,1758093347,13021.455920679997,61.11800097000378,53360.50745856 2025-09-17,07:15:49.000,260,10981267,12725,0,1758093348,13021.927462379994,61.146197490001214,53360.75899488001 2025-09-17,07:15:50.000,260,10981344,12365,0,1758093349,13022.33837728999,61.139148360001855,53360.954634240006 2025-09-17,07:15:51.000,260,10981279,12765,0,1758093350,13022.742555889992,61.11095184000442,53361.220144800005 2025-09-17,07:15:52.000,260,10981296,12725,0,1758093351,13023.146734489994,61.075706190000346,53361.47866824001 2025-09-17,07:15:53.000,260,10981352,12645,0,1758093352,13023.55764939999,61.06160793000163,53361.70225608 2025-09-17,07:15:54.000,260,10981306,12485,0,1758093353,13023.934882759997,61.06160793000163,53362.0236636 2025-09-17,07:15:55.000,260,10981284,12445,0,1758093354,13024.359270289999,61.082755319999706,53362.33808400001 2025-09-17,07:15:56.000,260,10981267,12565,0,1758093355,13024.80386675,61.089804449999065,53362.58962032 2025-09-17,07:15:57.000,260,10981285,12725,0,1758093356,13025.194572729997,61.139148360001855,53362.848143760006 2025-09-17,07:15:58.000,260,10981255,12485,0,1758093357,13025.605487639994,61.125050100003136,53363.12762856001 2025-09-17,07:15:59.000,260,10981272,12925,0,1758093358,13025.97598468999,61.132099230002495,53363.43506184 2025-09-17,07:16:00.000,260,10981271,12525,0,1758093359,13026.326272810002,61.16029574999993,53363.70755952001 2025-09-17,07:16:01.000,260,10981229,12645,0,1758093360,13026.629406759988,61.20963966000272,53363.94512160001 2025-09-17,07:16:02.000,260,10981293,12445,0,1758093361,13026.818023439999,61.16734487999929,53364.238580640005 2025-09-17,07:16:03.000,260,10981255,12645,0,1758093362,13027.09421214999,61.188492270004645,53364.54601392001 2025-09-17,07:16:04.000,260,10981306,12325,0,1758093363,13027.356928239991,61.22373792000144,53364.77658888 2025-09-17,07:16:05.000,260,10981287,12405,0,1758093364,13027.538808609992,61.195541400004004,53364.958254000005 2025-09-17,07:16:06.000,260,10981279,12605,0,1758093365,13027.673534809997,61.15324662000057,53365.23075168 2025-09-17,07:16:07.000,260,10981295,12565,0,1758093366,13027.821733629993,61.139148360001855,53365.48228800001 2025-09-17,07:16:08.000,260,10981271,12645,0,1758093367,13027.956459829998,61.18144313999801,53365.677927360004 2025-09-17,07:16:09.000,260,10981325,12525,0,1758093368,13028.037295549999,61.18144313999801,53365.915489440005 2025-09-17,07:16:10.000,260,10981263,12965,0,1758093369,13028.11139495999,61.15324662000057,53366.1111288 2025-09-17,07:16:11.000,260,10981239,12445,0,1758093370,13028.19896699,61.20259053000336,53366.32074240001 2025-09-17,07:16:12.000,260,10981262,12525,0,1758093371,13028.185494369995,61.188492270004645,53366.45349768 2025-09-17,07:16:13.000,260,10981264,12725,0,1758093372,13028.30001164,61.2307870500008,53366.69804688001 2025-09-17,07:16:14.000,260,10981285,12445,0,1758093373,13028.367374739995,61.258983569998236,53366.802853680005 2025-09-17,07:16:15.000,260,10981272,12805,0,1758093374,13028.41452890999,61.315376610000385,53367.06137712001 2025-09-17,07:16:16.000,260,10981295,12685,0,1758093375,13028.515573559991,61.28718009000295,53367.138235440005 2025-09-17,07:16:17.000,260,10981250,12805,0,1758093376,13028.562727730001,61.315376610000385,53367.31291344 2025-09-17,07:16:18.000,260,10981292,12885,0,1758093377,13028.603145590001,61.28718009000295,53367.45265584 2025-09-17,07:16:19.000,260,10981315,12405,0,1758093378,13028.643563450001,61.322425739999744,53367.59938536 2025-09-17,07:16:20.000,260,10981273,12725,0,1758093379,13028.690717619997,61.3294748699991,53367.75310200001 2025-09-17,07:16:21.000,260,10981296,12565,0,1758093380,13028.683981310001,61.3294748699991,53367.82996032001 2025-09-17,07:16:22.000,260,10981294,12605,0,1758093381,13028.690717619997,61.33652399999846,53367.94874136001 2025-09-17,07:16:23.000,260,10981303,12645,0,1758093382,13028.737871789992,61.322425739999744,53368.08149664 2025-09-17,07:16:24.000,260,10981281,12765,0,1758093383,13028.791762269997,61.3294748699991,53368.16534208001 2025-09-17,07:16:25.000,260,10981312,12565,0,1758093384,13028.899543229993,61.34357312999782,53368.263161760005 2025-09-17,07:16:26.000,260,10981234,12725,0,1758093385,13028.966906330003,61.308327480001026,53368.360981440004 2025-09-17,07:16:27.000,260,10981317,12725,0,1758093386,13029.074687289998,61.258983569998236,53368.44482688 2025-09-17,07:16:28.000,260,10981263,12645,0,1758093387,13029.168995629989,61.27308183000423,53368.528672320004 2025-09-17,07:16:29.000,260,10981263,12565,0,1758093388,13029.283512899994,61.27308183000423,53368.59155640001 2025-09-17,07:16:30.000,260,10981262,12685,0,1758093389,13029.33066706999,61.29422922000231,53368.696363200004 2025-09-17,07:16:31.000,260,10981331,12485,0,1758093390,13029.41150278999,61.29422922000231,53368.78020864 2025-09-17,07:16:32.000,260,10981262,12565,0,1758093391,13029.49907482,61.28013096000359,53368.80815712001 2025-09-17,07:16:33.000,260,10981272,12365,0,1758093392,13029.546228989995,61.28013096000359,53368.89200256 2025-09-17,07:16:34.000,260,10981249,12565,0,1758093393,13029.566437919995,61.25193443999888,53368.96187376 2025-09-17,07:16:35.000,260,10981244,12765,0,1758093394,13029.53275636999,61.21668879000208,53368.933925280005 2025-09-17,07:16:36.000,260,10981271,12725,0,1758093395,13029.49907482,61.15324662000057,53369.0107836 2025-09-17,07:16:37.000,260,10981282,12605,0,1758093396,13029.39803017,61.096853579998424,53369.07366768001 2025-09-17,07:16:38.000,260,10981275,12605,0,1758093397,13029.27004027999,61.00521488999948,53369.1155904 2025-09-17,07:16:39.000,260,10981287,12645,0,1758093398,13029.148786699989,60.87833055000374,53369.16450024 2025-09-17,07:16:40.000,260,10981273,12765,0,1758093399,13028.993851569998,60.75849534000008,53369.15751312 2025-09-17,07:16:41.000,260,10981276,12365,0,1758093400,13028.805234890002,60.69505316999857,53369.17148736001 2025-09-17,07:16:42.000,260,10981305,12365,0,1758093401,13028.589672969996,60.58931622000091,53369.15751312 2025-09-17,07:16:43.000,260,10981311,12685,0,1758093402,13028.367374739995,60.43423536000046,53369.09462904001 2025-09-17,07:16:44.000,260,10981321,12645,0,1758093403,13028.097922339999,60.30735102000472,53369.031744960004 2025-09-17,07:16:45.000,260,10981304,12485,0,1758093404,13027.781315769993,60.1804666800017,53368.95488664001 2025-09-17,07:16:46.000,260,10981257,12605,0,1758093405,13027.431027649996,59.98309103999782,53368.87802832001 2025-09-17,07:16:47.000,260,10981299,12565,0,1758093406,13027.087475839995,59.84210844000336,53368.85007984 2025-09-17,07:16:48.000,260,10981307,12965,0,1758093407,13026.764132959994,59.637683670000115,53368.66841472001 2025-09-17,07:16:49.000,260,10981273,12645,0,1758093408,13026.353218049997,59.38391499000136,53368.598543520005 2025-09-17,07:16:50.000,260,10981276,12925,0,1758093409,13025.91535789999,59.18653935000475,53368.39591704 2025-09-17,07:16:51.000,260,10981308,12565,0,1758093410,13025.470761439989,59.003261969999585,53368.20726480001 2025-09-17,07:16:52.000,260,10981305,12485,0,1758093411,13025.080055459992,58.79883720000362,53368.03957392001 2025-09-17,07:16:53.000,260,10981291,12685,0,1758093412,13024.57483220999,58.643756340003165,53367.857908800004 2025-09-17,07:16:54.000,260,10981276,12645,0,1758093413,13024.150444679988,58.45342982999864,53367.63432096001 2025-09-17,07:16:55.000,260,10981301,12605,0,1758093414,13023.658694049991,58.31244723000418,53367.41772024001 2025-09-17,07:16:56.000,260,10981317,12805,0,1758093415,13023.146734489994,58.10097333000158,53367.17317104 2025-09-17,07:16:57.000,260,10981266,12445,0,1758093416,13022.648247550002,57.93884334000177,53366.93560896 2025-09-17,07:16:58.000,260,10981286,12485,0,1758093417,13022.20365109,57.741467699997884,53366.7399696 2025-09-17,07:16:59.000,260,10981282,12525,0,1758093418,13021.752318319988,57.494748149998486,53366.43952344001 2025-09-17,07:17:00.000,260,10981289,12605,0,1758093419,13021.354876029996,57.33966728999803,53366.09715456 2025-09-17,07:17:01.000,260,10981297,12685,0,1758093420,13020.991115289995,57.17753729999822,53365.85260536 2025-09-17,07:17:02.000,260,10981284,12365,0,1758093421,13020.701453959999,56.94491601000482,53365.56613344 2025-09-17,07:17:03.000,260,10981290,12725,0,1758093422,13020.445474179993,56.733442110002215,53365.30761000001 2025-09-17,07:17:04.000,260,10981293,12605,0,1758093423,13020.243384879992,56.550164730004326,53365.08402216 2025-09-17,07:17:05.000,260,10981263,12965,0,1758093424,13020.061504509991,56.38098560999788,53364.75562752 2025-09-17,07:17:06.000,260,10981250,12485,0,1758093425,13019.96719617,56.155413450003834,53364.48312984 2025-09-17,07:17:07.000,260,10981262,12365,0,1758093426,13019.933514619996,55.97918519999803,53364.189670800006 2025-09-17,07:17:08.000,260,10981300,12485,0,1758093427,13020.00761403,55.82410434000485,53364.00800568 2025-09-17,07:17:09.000,260,10981303,12645,0,1758093428,13020.216439639997,55.58443392000481,53363.74948224 2025-09-17,07:17:10.000,260,10981314,12525,0,1758093429,13020.580200379998,55.457549580001796,53363.48397168 2025-09-17,07:17:11.000,260,10981299,12645,0,1758093430,13021.071951009995,55.344763500004774,53363.2464096 2025-09-17,07:17:12.000,260,10981321,12525,0,1758093431,13021.738845699998,55.25312480999855,53363.09269296 2025-09-17,07:17:13.000,260,10981281,12605,0,1758093432,13022.567411830001,55.246075679999194,53362.98788616001 2025-09-17,07:17:14.000,260,10981309,12725,0,1758093433,13023.55764939999,55.231977420000476,53362.91801496001 2025-09-17,07:17:15.000,260,10981288,12445,0,1758093434,13024.608513759995,55.38705828000093,53362.85513088 2025-09-17,07:17:16.000,260,10981313,12645,0,1758093435,13025.67958705,55.66197434999776,53362.91801496001 2025-09-17,07:17:17.000,260,10981292,12645,0,1758093436,13026.770869269989,55.866399120001006,53362.91102784 2025-09-17,07:17:18.000,260,10981316,12285,0,1758093437,13027.781315769993,56.091971280002326,53362.994873280004 2025-09-17,07:17:19.000,260,10981300,12685,0,1758093438,13028.785025960002,56.289346919998934,53363.09968008 2025-09-17,07:17:20.000,260,10981251,12445,0,1758093439,13029.728109359996,56.507869950000895,53363.26737096 2025-09-17,07:17:21.000,260,10981271,12565,0,1758093440,13030.59035703999,56.78278601999773,53363.48397168 2025-09-17,07:17:22.000,260,10981300,12525,0,1758093441,13031.358296379993,57.00130904999969,53363.665636800004 2025-09-17,07:17:23.000,260,10981256,12565,0,1758093442,13032.085817859996,57.21983208000165,53363.93813448 2025-09-17,07:17:24.000,260,10981307,12285,0,1758093443,13032.766185169989,57.40310945999954,53364.17569656 2025-09-17,07:17:25.000,260,10981295,12525,0,1758093444,13033.35898045,57.607534230002784,53364.46915560001 2025-09-17,07:17:26.000,260,10981260,12565,0,1758093445,13033.864203699988,57.80490986999939,53364.79755024 2025-09-17,07:17:27.000,260,10981284,12525,0,1758093446,13034.27511861,57.93179421000241,53365.03511232 2025-09-17,07:17:28.000,260,10981306,12445,0,1758093447,13034.59846149,58.129169849999016,53365.34953272 2025-09-17,07:17:29.000,260,10981298,12605,0,1758093448,13034.834232339992,58.29129983999883,53365.629017520005 2025-09-17,07:17:30.000,260,10981236,12485,0,1758093449,13034.975694849993,58.43228244000056,53365.82465688 2025-09-17,07:17:31.000,260,10981293,12605,0,1758093450,13035.110421049998,58.48867548000271,53366.132090160005 2025-09-17,07:17:32.000,260,10981253,12725,0,1758093451,13035.184520459989,58.58031417000166,53366.36266512001 2025-09-17,07:17:33.000,260,10981271,12485,0,1758093452,13035.157575219993,58.67900198999996,53366.57926584001 2025-09-17,07:17:34.000,260,10981255,12405,0,1758093453,13035.043057950003,58.777689809998265,53366.78887944 2025-09-17,07:17:35.000,260,10981279,12645,0,1758093454,13034.827496029997,58.812935460002336,53366.96355744001 2025-09-17,07:17:36.000,260,10981283,12845,0,1758093455,13034.645615659996,58.84113197999977,53367.07535136 2025-09-17,07:17:37.000,260,10981297,12605,0,1758093456,13034.38963587999,58.91867241,53367.208106640006 2025-09-17,07:17:38.000,260,10981319,12645,0,1758093457,13034.066292999989,58.92572153999936,53367.257016480005 2025-09-17,07:17:39.000,260,10981288,12565,0,1758093458,13033.830522149998,58.827033720001054,53367.36182328 2025-09-17,07:17:40.000,260,10981285,12685,0,1758093459,13033.621696540002,58.827033720001054,53367.45964296 2025-09-17,07:17:41.000,260,10981326,12525,0,1758093460,13033.372453069991,58.827033720001054,53367.50156568 2025-09-17,07:17:42.000,260,10981296,12365,0,1758093461,13033.15015483999,58.819984590001695,53367.48060432 2025-09-17,07:17:43.000,260,10981297,12805,0,1758093462,13032.860493509994,58.770640679998905,53367.45964296 2025-09-17,07:17:44.000,260,10981311,12445,0,1758093463,13032.577568489993,58.65785460000188,53367.48060432 2025-09-17,07:17:45.000,260,10981296,12645,0,1758093464,13032.308116089996,58.58031417000166,53367.424707360005 2025-09-17,07:17:46.000,260,10981308,12525,0,1758093465,13032.025191069995,58.425233310001204,53367.38977176 2025-09-17,07:17:47.000,260,10981285,12685,0,1758093466,13031.78942021999,58.26310332000139,53367.32688768001 2025-09-17,07:17:48.000,260,10981323,12365,0,1758093467,13031.546913059989,58.1150715900003,53367.20111952001 2025-09-17,07:17:49.000,260,10981296,12405,0,1758093468,13031.385241620002,57.967039859999204,53367.16618392 2025-09-17,07:17:50.000,260,10981269,12645,0,1758093469,13031.196624939992,57.79786074000003,53367.05439 2025-09-17,07:17:51.000,260,10981280,12725,0,1758093470,13031.169679699997,57.63573075000022,53366.90766048 2025-09-17,07:17:52.000,260,10981278,12685,0,1758093471,13031.210097559997,57.501797279997845,53366.90766048 2025-09-17,07:17:53.000,260,10981242,12605,0,1758093472,13031.270724349997,57.374912940002105,53366.77490520001 2025-09-17,07:17:54.000,260,10981326,12645,0,1758093473,13031.317878519993,57.23393034000037,53366.71900824 2025-09-17,07:17:55.000,260,10981275,12525,0,1758093474,13031.466077339988,57.135242520002066,53366.61420144 2025-09-17,07:17:56.000,260,10981272,12285,0,1758093475,13031.587330919989,57.05065296000248,53366.55131736 2025-09-17,07:17:57.000,260,10981255,12565,0,1758093476,13031.722057119994,56.966063400002895,53366.481446159996 2025-09-17,07:17:58.000,260,10981310,12605,0,1758093477,13031.93088272999,56.916719490000105,53366.467471920005 2025-09-17,07:17:59.000,260,10981297,12285,0,1758093478,13032.13970834,56.83917905999988,53366.348690880004 2025-09-17,07:18:00.000,260,10981333,12605,0,1758093479,13032.442842290002,56.80393341000308,53366.348690880004 2025-09-17,07:18:01.000,260,10981272,12645,0,1758093480,13032.779657789994,56.76868775999901,53366.33471664 2025-09-17,07:18:02.000,260,10981302,12485,0,1758093481,13033.082791739995,56.81098254000244,53366.37663936 2025-09-17,07:18:03.000,260,10981256,12725,0,1758093482,13033.439816170001,56.909670360000746,53366.39061360001 2025-09-17,07:18:04.000,260,10981288,12805,0,1758093483,13033.810313219998,56.94491601000482,53366.43952344001 2025-09-17,07:18:05.000,260,10981316,12845,0,1758093484,13034.24817336999,57.05770209000184,53366.52336888 2025-09-17,07:18:06.000,260,10981307,12565,0,1758093485,13034.638879350001,57.1634390399995,53366.62817568001 2025-09-17,07:18:07.000,260,10981300,12605,0,1758093486,13034.989167469997,57.29032338000252,53366.62817568001 2025-09-17,07:18:08.000,260,10981299,12605,0,1758093487,13035.352928209999,57.46655163000105,53366.78887944 2025-09-17,07:18:09.000,260,10981288,12685,0,1758093488,13035.73016156999,57.600485100003425,53366.91464760001 2025-09-17,07:18:10.000,260,10981298,12485,0,1758093489,13035.992877659992,57.727369439999165,53366.99150592001 2025-09-17,07:18:11.000,260,10981276,12365,0,1758093490,13036.336429469993,57.86130291000154,53367.152209679996 2025-09-17,07:18:12.000,260,10981284,12765,0,1758093491,13036.619354489994,57.952941600000486,53367.25002936001 2025-09-17,07:18:13.000,260,10981263,12605,0,1758093492,13036.882070579995,58.08687507000286,53367.38278464 2025-09-17,07:18:14.000,260,10981297,12565,0,1758093493,13037.104368809996,58.20671027999924,53367.5085528 2025-09-17,07:18:15.000,260,10981315,12725,0,1758093494,13037.346875969997,58.31949636000354,53367.69720504 2025-09-17,07:18:16.000,260,10981248,12485,0,1758093495,13037.508547409998,58.38293852999777,53367.82996032001 2025-09-17,07:18:17.000,260,10981310,12525,0,1758093496,13037.609592059998,58.425233310001204,53367.9627156 2025-09-17,07:18:18.000,260,10981306,12565,0,1758093497,13037.703900399989,58.52392112999951,53368.06752240001 2025-09-17,07:18:19.000,260,10981290,12445,0,1758093498,13037.724109329989,58.601461559999734,53368.20726480001 2025-09-17,07:18:20.000,260,10981308,12565,0,1758093499,13037.757790879994,58.6719528600006,53368.32604584 2025-09-17,07:18:21.000,260,10981331,12685,0,1758093500,13037.737581949994,58.70719851000467,53368.40290416001 2025-09-17,07:18:22.000,260,10981259,12565,0,1758093501,13037.730845639999,58.75654242000019,53368.50771096 2025-09-17,07:18:23.000,260,10981296,12685,0,1758093502,13037.710636709999,58.763591549999546,53368.577582160004 2025-09-17,07:18:24.000,260,10981305,12885,0,1758093503,13037.656746229994,58.72834590000275,53368.61251776 2025-09-17,07:18:25.000,260,10981283,12685,0,1758093504,13037.623064679989,58.70014937999804,53368.696363200004 2025-09-17,07:18:26.000,260,10981324,12645,0,1758093505,13037.663482539989,58.650805470002524,53368.75226016 2025-09-17,07:18:27.000,260,10981255,12485,0,1758093506,13037.724109329989,58.594412430000375,53368.83610560001 2025-09-17,07:18:28.000,260,10981266,12365,0,1758093507,13037.643273609989,58.51687200000015,53368.885015440006 2025-09-17,07:18:29.000,260,10981279,12765,0,1758093508,13037.569174199998,58.45342982999864,53368.912963920004 2025-09-17,07:18:30.000,260,10981258,12605,0,1758093509,13037.495074789993,58.3265454900029,53368.98982224 2025-09-17,07:18:31.000,260,10981261,12405,0,1758093510,13037.427711689998,58.20671027999924,53368.96187376 2025-09-17,07:18:32.000,260,10981307,12365,0,1758093511,13037.346875969997,58.1150715900003,53369.00379648001 2025-09-17,07:18:33.000,260,10981305,12565,0,1758093512,13037.212149769992,57.97408898999856,53368.96187376 2025-09-17,07:18:34.000,260,10981279,12365,0,1758093513,13037.03700571,57.81195899999875,53369.02475784001 2025-09-17,07:18:35.000,260,10981302,12485,0,1758093514,13036.92922474999,57.68507466000301,53368.94789952 2025-09-17,07:18:36.000,260,10981355,12645,0,1758093515,13036.78776223999,57.51589554000384,53368.95488664001 2025-09-17,07:18:37.000,260,10981301,12485,0,1758093516,13036.63282711,57.33966728999803,53368.885015440006 2025-09-17,07:18:38.000,260,10981315,12605,0,1758093517,13036.518309839994,57.17753729999822,53368.885015440006 2025-09-17,07:18:39.000,260,10981326,12765,0,1758093518,13036.417265189993,57.0295055700044,53368.82213136 2025-09-17,07:18:40.000,260,10981327,12765,0,1758093519,13036.296011609993,56.88147384000331,53368.82911848 2025-09-17,07:18:41.000,260,10981312,12645,0,1758093520,13036.194966959993,56.70524559000478,53368.78020864 2025-09-17,07:18:42.000,260,10981340,12565,0,1758093521,13036.080449690002,56.557213860003685,53368.78020864 2025-09-17,07:18:43.000,260,10981283,12525,0,1758093522,13036.093922309992,56.37393647999852,53368.68238896 2025-09-17,07:18:44.000,260,10981282,12285,0,1758093523,13036.060240760002,56.23295388000406,53368.61251776 2025-09-17,07:18:45.000,260,10981319,12445,0,1758093524,13036.053504449992,56.12721692999912,53368.626492 2025-09-17,07:18:46.000,260,10981292,12565,0,1758093525,13036.026559209997,56.042627369999536,53368.61950488001 2025-09-17,07:18:47.000,260,10981319,12485,0,1758093526,13036.019822900002,55.95098868000059,53368.4867496 2025-09-17,07:18:48.000,260,10981308,12485,0,1758093527,13036.046768139997,55.83115347000421,53368.49373672 2025-09-17,07:18:49.000,260,10981286,12645,0,1758093528,13036.100658620002,55.697220000001835,53368.49373672 2025-09-17,07:18:50.000,260,10981319,12765,0,1758093529,13036.127603859997,55.640826959999686,53368.409891280004 2025-09-17,07:18:51.000,260,10981311,12845,0,1758093530,13036.174758029993,55.54918827000074,53368.4168784 2025-09-17,07:18:52.000,260,10981323,12605,0,1758093531,13036.215175889993,55.47869696999987,53368.4168784 2025-09-17,07:18:53.000,260,10981320,12845,0,1758093532,13036.194966959993,55.40115653999965,53368.430852640005 2025-09-17,07:18:54.000,260,10981317,12565,0,1758093533,13036.181494340002,55.3095178500007,53368.4168784 2025-09-17,07:18:55.000,260,10981316,12405,0,1758093534,13036.147812789997,55.288370460002625,53368.381942800006 2025-09-17,07:18:56.000,260,10981346,12605,0,1758093535,13036.033295519992,55.16853524999897,53368.36796856 2025-09-17,07:18:57.000,260,10981325,12445,0,1758093536,13035.999613970002,55.0980439499981,53368.360981440004 2025-09-17,07:18:58.000,260,10981334,12605,0,1758093537,13035.912041939991,55.02755265000451,53368.360981440004 2025-09-17,07:18:59.000,260,10981279,12565,0,1758093538,13035.918778250001,54.964110480003,53368.36796856 2025-09-17,07:19:00.000,260,10981290,12685,0,1758093539,13035.891833009991,54.94296308999765,53368.43783976 2025-09-17,07:19:01.000,260,10981292,12925,0,1758093540,13035.912041939991,54.91476657000021,53368.37495568001 2025-09-17,07:19:02.000,260,10981321,12605,0,1758093541,13035.925514559996,54.95706135000364,53368.381942800006 2025-09-17,07:19:03.000,260,10981311,12605,0,1758093542,13035.952459799992,54.94296308999765,53368.40290416001 2025-09-17,07:19:04.000,260,10981333,12485,0,1758093543,13036.019822900002,54.93591395999829,53368.4168784 2025-09-17,07:19:05.000,260,10981313,12525,0,1758093544,13036.080449690002,54.95001222000428,53368.45880112 2025-09-17,07:19:06.000,260,10981307,12605,0,1758093545,13036.087185999997,54.95706135000364,53368.479762480005 2025-09-17,07:19:07.000,260,10981314,12645,0,1758093546,13036.141076480002,54.98525787000108,53368.54264656001 2025-09-17,07:19:08.000,260,10981300,12565,0,1758093547,13036.093922309992,54.97820874000172,53368.61251776 2025-09-17,07:19:09.000,260,10981314,12765,0,1758093548,13036.073713379992,54.93591395999829,53368.6614276 2025-09-17,07:19:10.000,260,10981275,12725,0,1758093549,13036.006350279997,54.95001222000428,53368.6614276 2025-09-17,07:19:11.000,260,10981309,12445,0,1758093550,13035.912041939991,54.95001222000428,53368.647453360005 2025-09-17,07:19:12.000,260,10981346,12525,0,1758093551,13035.844678839996,54.97115961000236,53368.78719576001 2025-09-17,07:19:13.000,260,10981326,12645,0,1758093552,13035.71668895,54.92886482999893,53368.75924728001 2025-09-17,07:19:14.000,260,10981304,12605,0,1758093553,13035.55501751,54.91476657000021,53368.78719576001 2025-09-17,07:19:15.000,260,10981297,12405,0,1758093554,13035.440500239994,54.872471790004056,53368.79418288 2025-09-17,07:19:16.000,260,10981292,12525,0,1758093555,13035.312510349999,54.872471790004056,53368.82911848 2025-09-17,07:19:17.000,260,10981337,12645,0,1758093556,13035.204729389989,54.91476657000021,53368.82911848 2025-09-17,07:19:18.000,260,10981282,12605,0,1758093557,13035.103684739988,54.90771744000085,53368.89200256 2025-09-17,07:19:19.000,260,10981326,12725,0,1758093558,13035.056530569993,54.8513243999987,53368.8710412 2025-09-17,07:19:20.000,260,10981343,12445,0,1758093559,13035.070003189998,54.830177010000625,53368.864054080004 2025-09-17,07:19:21.000,260,10981317,12925,0,1758093560,13035.016112709993,54.81607875000191,53368.85007984 2025-09-17,07:19:22.000,260,10981365,12885,0,1758093561,13035.083475809988,54.872471790004056,53368.864054080004 2025-09-17,07:19:23.000,260,10981272,12605,0,1758093562,13035.150838909998,54.90066831000149,53368.80117 2025-09-17,07:19:24.000,260,10981341,12405,0,1758093563,13035.197993079993,54.93591395999829,53368.80815712001 2025-09-17,07:19:25.000,260,10981325,12445,0,1758093564,13035.218202009994,54.95706135000364,53368.864054080004 2025-09-17,07:19:26.000,260,10981310,12525,0,1758093565,13035.218202009994,54.99230700000044,53368.84309272 2025-09-17,07:19:27.000,260,10981291,12485,0,1758093566,13035.164311529988,54.964110480003,53368.87802832001 2025-09-17,07:19:28.000,260,10981329,12805,0,1758093567,13035.117157359993,54.98525787000108,53368.85706696001 2025-09-17,07:19:29.000,260,10981311,12565,0,1758093568,13035.130629979998,54.98525787000108,53368.85706696001 2025-09-17,07:19:30.000,260,10981344,12565,0,1758093569,13035.177784149993,54.94296308999765,53368.815144240005 2025-09-17,07:19:31.000,260,10981313,12485,0,1758093570,13035.204729389989,54.95001222000428,53368.83610560001 2025-09-17,07:19:32.000,260,10981278,12525,0,1758093571,13035.164311529988,54.92886482999893,53368.84309272 2025-09-17,07:19:33.000,260,10981276,12685,0,1758093572,13035.231674629998,55.006405259999156,53368.82911848 2025-09-17,07:19:34.000,260,10981356,12645,0,1758093573,13035.305774039989,55.08394568999938,53368.78719576001 2025-09-17,07:19:35.000,260,10981329,12685,0,1758093574,13035.292301419999,55.16148611999961,53368.78020864 2025-09-17,07:19:36.000,260,10981318,12645,0,1758093575,13035.285565109989,55.19673177000368,53368.72431168 2025-09-17,07:19:37.000,260,10981307,12405,0,1758093576,13035.285565109989,55.26722307000455,53368.72431168 2025-09-17,07:19:38.000,260,10981334,12445,0,1758093577,13035.339455589994,55.344763500004774,53368.75226016 2025-09-17,07:19:39.000,260,10981324,12605,0,1758093578,13035.40681868999,55.43640219000372,53368.696363200004 2025-09-17,07:19:40.000,260,10981328,12525,0,1758093579,13035.622380609995,55.520991750003304,53368.717324560006 2025-09-17,07:19:41.000,260,10981325,12805,0,1758093580,13035.79752467,55.59148305000417,53368.68937608001 2025-09-17,07:19:42.000,260,10981347,12645,0,1758093581,13036.073713379992,55.654925219998404,53368.68238896 2025-09-17,07:19:43.000,260,10981367,12845,0,1758093582,13036.349902089998,55.8029569499995,53368.78020864 2025-09-17,07:19:44.000,260,10981355,12525,0,1758093583,13036.619354489994,55.99328346000402,53368.78020864 2025-09-17,07:19:45.000,260,10981325,12565,0,1758093584,13036.81470748,56.12721692999912,53368.82911848 2025-09-17,07:19:46.000,260,10981329,12285,0,1758093585,13037.01679678,56.30344517999765,53368.84309272 2025-09-17,07:19:47.000,260,10981310,12765,0,1758093586,13037.198677150001,56.43032952000067,53368.95488664001 2025-09-17,07:19:48.000,260,10981323,12445,0,1758093587,13037.346875969997,56.61360689999856,53369.01777072 2025-09-17,07:19:49.000,260,10981324,12765,0,1758093588,13037.474865859993,56.740491240001575,53369.08764192 2025-09-17,07:19:50.000,260,10981346,12605,0,1758093589,13037.589383129998,56.89557210000203,53369.1854616 2025-09-17,07:19:51.000,260,10981300,12445,0,1758093590,13037.730845639999,57.03655470000376,53369.33219112 2025-09-17,07:19:52.000,260,10981368,12405,0,1758093591,13037.771263499999,57.12819339000271,53369.325204 2025-09-17,07:19:53.000,260,10981342,12485,0,1758093592,13037.858835529994,57.17048816999886,53369.436997920006 2025-09-17,07:19:54.000,260,10981326,12605,0,1758093593,13037.93293494,57.24802859999909,53369.61167592 2025-09-17,07:19:55.000,260,10981306,12565,0,1758093594,13038.000298039995,57.29737251000188,53369.68853424 2025-09-17,07:19:56.000,260,10981319,12525,0,1758093595,13038.141760549996,57.34671642000467,53369.76539256001 2025-09-17,07:19:57.000,260,10981301,12565,0,1758093596,13038.1754421,57.494748149998486,53369.78635392 2025-09-17,07:19:58.000,260,10981332,12685,0,1758093597,13038.1754421,57.61458336000214,53369.94705768 2025-09-17,07:19:59.000,260,10981268,12845,0,1758093598,13038.16870578999,57.64277987999958,53369.988980400005 2025-09-17,07:20:00.000,260,10981291,12965,0,1758093599,13038.04745220999,57.68507466000301,53370.07282584 2025-09-17,07:20:01.000,260,10981354,12525,0,1758093600,13037.89251708,57.69917292000173,53370.12872280001 2025-09-17,07:20:02.000,260,10981332,12605,0,1758093601,13037.697164089994,57.64277987999958,53370.14968416001 2025-09-17,07:20:03.000,260,10981304,12725,0,1758093602,13037.522020029988,57.6216324900015,53370.205581120004 2025-09-17,07:20:04.000,260,10981337,12485,0,1758093603,13037.266040249997,57.58638684000471,53370.226542480006 2025-09-17,07:20:05.000,260,10981304,12645,0,1758093604,13036.90901581999,57.57933770999807,53370.205581120004 2025-09-17,07:20:06.000,260,10981341,12485,0,1758093605,13036.63282711,57.51589554000384,53370.19160688 2025-09-17,07:20:07.000,260,10981282,12285,0,1758093606,13036.329693159998,57.52999380000256,53370.14968416001 2025-09-17,07:20:08.000,260,10981302,12565,0,1758093607,13036.053504449992,57.39606033000018,53370.0937872 2025-09-17,07:20:09.000,260,10981280,12525,0,1758093608,13035.871624079991,57.2762251200038,53370.058851600006 2025-09-17,07:20:10.000,260,10981307,12925,0,1758093609,13035.683007399995,57.198684690003574,53369.988980400005 2025-09-17,07:20:11.000,260,10981302,12445,0,1758093610,13035.47418179,57.156389910000144,53369.88417360001 2025-09-17,07:20:12.000,260,10981274,12765,0,1758093611,13035.231674629998,57.12819339000271,53369.80731528 2025-09-17,07:20:13.000,260,10981243,12645,0,1758093612,13035.123893669988,57.11409513000399,53369.75840544 2025-09-17,07:20:14.000,260,10981260,12525,0,1758093613,13034.995903779993,57.07884947999992,53369.653598640005 2025-09-17,07:20:15.000,260,10981286,12525,0,1758093614,13034.881386510002,57.07884947999992,53369.555778960006 2025-09-17,07:20:16.000,260,10981292,12445,0,1758093615,13034.820759720002,57.0647512200012,53369.42302368 2025-09-17,07:20:17.000,260,10981287,12645,0,1758093616,13034.739924000001,57.0647512200012,53369.37411384 2025-09-17,07:20:18.000,260,10981286,12525,0,1758093617,13034.679297210001,57.05065296000248,53369.29026840001 2025-09-17,07:20:19.000,260,10981271,12645,0,1758093618,13034.679297210001,57.099996869997995,53369.21341008001 2025-09-17,07:20:20.000,260,10981286,12725,0,1758093619,13034.59846149,57.0647512200012,53369.09462904001 2025-09-17,07:20:21.000,260,10981301,12445,0,1758093620,13034.605197799996,57.099996869997995,53369.01777072 2025-09-17,07:20:22.000,260,10981237,12685,0,1758093621,13034.584988869996,57.12114426000335,53368.92693816001 2025-09-17,07:20:23.000,260,10981284,12525,0,1758093622,13034.584988869996,57.17048816999886,53368.815144240005 2025-09-17,07:20:24.000,260,10981258,12645,0,1758093623,13034.605197799996,57.24097946999973,53368.67540184 2025-09-17,07:20:25.000,260,10981308,12285,0,1758093624,13034.59846149,57.332618159998674,53368.64046624001 2025-09-17,07:20:26.000,260,10981297,12565,0,1758093625,13034.5378347,57.41720771999826,53368.53565944 2025-09-17,07:20:27.000,260,10981326,12565,0,1758093626,13034.463735289995,57.44540424000297,53368.45181400001 2025-09-17,07:20:28.000,260,10981321,12845,0,1758093627,13034.302063849995,57.57228857999871,53368.38892992 2025-09-17,07:20:29.000,260,10981296,12725,0,1758093628,13034.201019199994,57.56523944999935,53368.29809736 2025-09-17,07:20:30.000,260,10981261,12445,0,1758093629,13034.052820379999,57.61458336000214,53368.242200400004 2025-09-17,07:20:31.000,260,10981310,12525,0,1758093630,13033.904621559988,57.62868162000086,53368.15136784 2025-09-17,07:20:32.000,260,10981306,12565,0,1758093631,13033.749686429997,57.71327118000045,53368.15136784 2025-09-17,07:20:33.000,260,10981272,12445,0,1758093632,13033.574542369992,57.776713350001955,53367.990664079996 2025-09-17,07:20:34.000,260,10981305,12765,0,1758093633,13033.372453069991,57.81900812999811,53367.88585728 2025-09-17,07:20:35.000,260,10981294,12525,0,1758093634,13033.19057269999,57.93179421000241,53367.7880376 2025-09-17,07:20:36.000,260,10981307,12605,0,1758093635,13033.02890125999,58.07277681000414,53367.73214064001 2025-09-17,07:20:37.000,260,10981268,12605,0,1758093636,13032.840284579994,58.19966114999988,53367.62733384 2025-09-17,07:20:38.000,260,10981275,12805,0,1758093637,13032.745976239989,58.375889399998414,53367.56444976001 2025-09-17,07:20:39.000,260,10981294,12285,0,1758093638,13032.692085759998,58.65785460000188,53367.424707360005 2025-09-17,07:20:40.000,260,10981293,12565,0,1758093639,13032.739239929993,58.95391806000407,53367.29195208 2025-09-17,07:20:41.000,260,10981302,12605,0,1758093640,13032.833548269999,59.285227170003054,53367.22208088 2025-09-17,07:20:42.000,260,10981279,12805,0,1758093641,13033.00869232999,59.50375019999774,53367.16618392 2025-09-17,07:20:43.000,260,10981288,12525,0,1758093642,13033.163627459995,59.644732799999474,53367.11028696001 2025-09-17,07:20:44.000,260,10981286,12725,0,1758093643,13033.305089969996,59.813911919998645,53367.00548016 2025-09-17,07:20:45.000,260,10981306,12565,0,1758093644,13033.480234030001,59.94784539000102,53367.02644152 2025-09-17,07:20:46.000,260,10981300,12805,0,1758093645,13033.682323330002,60.06063146999804,53366.99849304 2025-09-17,07:20:47.000,260,10981313,12765,0,1758093646,13033.918094179993,60.095877120002115,53366.92862184 2025-09-17,07:20:48.000,260,10981279,12645,0,1758093647,13034.153865029999,60.13112276999891,53366.93560896 2025-09-17,07:20:49.000,260,10981276,12605,0,1758093648,13034.36942694999,60.19456494000042,53366.91464760001 2025-09-17,07:20:50.000,260,10981318,12925,0,1758093649,13034.659088280001,60.265056240001286,53366.91464760001 2025-09-17,07:20:51.000,260,10981335,12845,0,1758093650,13034.928540679997,60.328498410002794,53366.95657032 2025-09-17,07:20:52.000,260,10981276,12525,0,1758093651,13035.177784149993,60.504726660001324,53366.970544560005 2025-09-17,07:20:53.000,260,10981304,12925,0,1758093652,13035.51459965,60.59636535000027,53367.02644152 2025-09-17,07:20:54.000,260,10981275,12405,0,1758093653,13035.844678839996,60.70915143000457,53367.06836424 2025-09-17,07:20:55.000,260,10981217,12365,0,1758093654,13036.208439579998,60.79374099000415,53367.14522256 2025-09-17,07:20:56.000,260,10981312,12525,0,1758093655,13036.572200319999,60.948821850004606,53367.2640036 2025-09-17,07:20:57.000,260,10981259,12605,0,1758093656,13036.88880688999,61.01226401999884,53367.34784904001 2025-09-17,07:20:58.000,260,10981301,12485,0,1758093657,13037.272776559992,61.132099230002495,53367.39675888001 2025-09-17,07:20:59.000,260,10981301,12805,0,1758093658,13037.656746229994,61.195541400004004,53367.49457856001 2025-09-17,07:21:00.000,260,10981292,12605,0,1758093659,13037.980089109995,61.28013096000359,53367.55746264 2025-09-17,07:21:01.000,260,10981321,12565,0,1758093660,13038.310168299991,61.371769650002534,53367.6482952 2025-09-17,07:21:02.000,260,10981305,12645,0,1758093661,13038.667192729998,61.5761944199985,53367.74611488 2025-09-17,07:21:03.000,260,10981302,12605,0,1758093662,13039.010744539999,61.759471800003666,53367.87188304001 2025-09-17,07:21:04.000,260,10981300,12605,0,1758093663,13039.39471421,61.900454399998125,53368.01861256001 2025-09-17,07:21:05.000,260,10981230,12445,0,1758093664,13039.765211259997,62.04848612999922,53368.06752240001 2025-09-17,07:21:06.000,260,10981335,12565,0,1758093665,13040.149180929999,62.21061611999903,53368.18630344001 2025-09-17,07:21:07.000,260,10981300,12365,0,1758093666,13040.519677979995,62.37274610999884,53368.31905872 2025-09-17,07:21:08.000,260,10981270,12525,0,1758093667,13040.923856579997,62.49963045000186,53368.42386552001 2025-09-17,07:21:09.000,260,10981271,12445,0,1758093668,13041.40213458999,62.72520261000318,53368.59155640001 2025-09-17,07:21:10.000,260,10981294,12285,0,1758093669,13041.866939979991,62.95782390000386,53368.7312988 2025-09-17,07:21:11.000,260,10981280,12085,0,1758093670,13042.223964409997,63.11995389000367,53368.864054080004 2025-09-17,07:21:12.000,260,10981289,12325,0,1758093671,13042.574252529994,63.33847691999836,53368.982835120005 2025-09-17,07:21:13.000,260,10981263,12725,0,1758093672,13042.938013269995,63.50060690999817,53369.12956464 2025-09-17,07:21:14.000,260,10981269,12445,0,1758093673,13043.241147219996,63.66273689999798,53369.29725552 2025-09-17,07:21:15.000,260,10981268,12405,0,1758093674,13043.517335930002,63.817817759998434,53369.45795928001 2025-09-17,07:21:16.000,260,10981241,12365,0,1758093675,13043.786788329999,63.95880036000017,53369.67456000001 2025-09-17,07:21:17.000,260,10981255,12645,0,1758093676,13043.98887763,64.14207773999806,53369.83526376 2025-09-17,07:21:18.000,260,10981300,12405,0,1758093677,13044.21117586,64.32535512000322,53370.037890240004 2025-09-17,07:21:19.000,260,10981241,13085,0,1758093678,13044.406528849991,64.37469902999874,53370.1636584 2025-09-17,07:21:20.000,260,10981286,12765,0,1758093679,13044.635563390002,64.42404294000153,53370.38724624001 2025-09-17,07:21:21.000,260,10981290,12725,0,1758093680,13044.777025900003,64.50863250000111,53370.51301440001 2025-09-17,07:21:22.000,260,10981314,12445,0,1758093681,13044.992587819994,64.62141857999814,53370.65275680001 2025-09-17,07:21:23.000,260,10981253,12685,0,1758093682,13045.026269369999,64.63551684000413,53370.88333176 2025-09-17,07:21:24.000,260,10981268,12805,0,1758093683,13045.113841399994,64.6566642300022,53370.995125680005 2025-09-17,07:21:25.000,260,10981253,12565,0,1758093684,13045.18120449999,64.66371336000157,53371.15582944001 2025-09-17,07:21:26.000,260,10981274,12485,0,1758093685,13045.295721769995,64.64961510000285,53371.30954608 2025-09-17,07:21:27.000,260,10981236,12685,0,1758093686,13045.32940332,64.63551684000413,53371.47024984001 2025-09-17,07:21:28.000,260,10981272,12685,0,1758093687,13045.34961225,64.69895900999836,53371.58903088001 2025-09-17,07:21:29.000,260,10981288,12525,0,1758093688,13045.34961225,64.76240117999987,53371.665889200005 2025-09-17,07:21:30.000,260,10981304,12765,0,1758093689,13045.336139629995,64.77649943999859,53371.77768312001 2025-09-17,07:21:31.000,260,10981252,12685,0,1758093690,13045.32266700999,64.8399416100001,53371.882489920004 2025-09-17,07:21:32.000,260,10981262,12805,0,1758093691,13045.24183128999,64.9033837800016,53372.0152452 2025-09-17,07:21:33.000,260,10981239,12605,0,1758093692,13045.18120449999,64.95977682000375,53372.13402624 2025-09-17,07:21:34.000,260,10981254,12565,0,1758093693,13045.073423539994,65.02321898999799,53372.19691032 2025-09-17,07:21:35.000,260,10981249,12645,0,1758093694,13044.979115199989,65.03026812000462,53372.287742880006 2025-09-17,07:21:36.000,260,10981260,12645,0,1758093695,13044.817443759988,65.03731725000398,53372.3646012 2025-09-17,07:21:37.000,260,10981270,12565,0,1758093696,13044.723135419998,64.98092421000183,53372.406523920006 2025-09-17,07:21:38.000,260,10981252,12685,0,1758093697,13044.568200289992,64.98797334000119,53372.469408 2025-09-17,07:21:39.000,260,10981267,12965,0,1758093698,13044.406528849991,64.98797334000119,53372.53229208 2025-09-17,07:21:40.000,260,10981266,12525,0,1758093699,13044.21117586,64.99502247000055,53372.58120192 2025-09-17,07:21:41.000,260,10981269,12605,0,1758093700,13043.975405009995,64.99502247000055,53372.602163280004 2025-09-17,07:21:42.000,260,10981292,12365,0,1758093701,13043.786788329999,64.98797334000119,53372.63709888 2025-09-17,07:21:43.000,260,10981240,12605,0,1758093702,13043.591435339993,65.01616985999863,53372.65806024 2025-09-17,07:21:44.000,260,10981226,12365,0,1758093703,13043.396082350002,64.98092421000183,53372.68600872 2025-09-17,07:21:45.000,260,10981253,12485,0,1758093704,13043.214201980001,65.02321898999799,53372.63011176 2025-09-17,07:21:46.000,260,10981247,12525,0,1758093705,13043.01211268,65.0514155100027,53372.65107312 2025-09-17,07:21:47.000,260,10981302,12685,0,1758093706,13042.78307813999,65.10075941999821,53372.65107312 2025-09-17,07:21:48.000,260,10981305,12605,0,1758093707,13042.560779909989,65.09371028999885,53372.65806024 2025-09-17,07:21:49.000,260,10981266,12725,0,1758093708,13042.257645960002,65.12190681000357,53372.63011176 2025-09-17,07:21:50.000,260,10981254,12845,0,1758093709,13041.967984629991,65.1148576800042,53372.602163280004 2025-09-17,07:21:51.000,260,10981274,12645,0,1758093710,13041.63116913,65.12190681000357,53372.56722768001 2025-09-17,07:21:52.000,260,10981284,12725,0,1758093711,13041.368453039999,65.12190681000357,53372.469408 2025-09-17,07:21:53.000,260,10981265,12485,0,1758093712,13041.065319089998,65.04436638000334,53372.455433760006 2025-09-17,07:21:54.000,260,10981252,12445,0,1758093713,13040.762185139996,64.98092421000183,53372.37857544001 2025-09-17,07:21:55.000,260,10981270,12325,0,1758093714,13040.519677979995,64.87518726000417,53372.35062696 2025-09-17,07:21:56.000,260,10981279,12605,0,1758093715,13040.297379749994,64.91043291000096,53372.17594896 2025-09-17,07:21:57.000,260,10981273,12525,0,1758093716,13040.027927349998,64.83289248000074,53372.07812928 2025-09-17,07:21:58.000,260,10981283,12605,0,1758093717,13039.819101740002,64.72715553000307,53371.931399760004 2025-09-17,07:21:59.000,260,10981271,12525,0,1758093718,13039.691111849992,64.66371336000157,53371.84755432 2025-09-17,07:22:00.000,260,10981252,12365,0,1758093719,13039.556385650001,64.62141857999814,53371.74973464 2025-09-17,07:22:01.000,260,10981266,12685,0,1758093720,13039.448604689991,64.53682901999855,53371.6309536 2025-09-17,07:22:02.000,260,10981244,12605,0,1758093721,13039.32735110999,64.55092728000454,53371.54012104001 2025-09-17,07:22:03.000,260,10981294,12565,0,1758093722,13039.21283384,64.43814120000025,53371.32352032001 2025-09-17,07:22:04.000,260,10981235,12325,0,1758093723,13039.179152289995,64.3817481599981,53371.281597600006 2025-09-17,07:22:05.000,260,10981323,12685,0,1758093724,13039.19262491,64.36060077000002,53371.15582944001 2025-09-17,07:22:06.000,260,10981261,12485,0,1758093725,13039.16567966999,64.29010946999915,53371.092945360004 2025-09-17,07:22:07.000,260,10981340,12445,0,1758093726,13039.20609752999,64.23371643000428,53370.995125680005 2025-09-17,07:22:08.000,260,10981248,12285,0,1758093727,13039.179152289995,64.1984707800002,53370.827434800005 2025-09-17,07:22:09.000,260,10981257,12725,0,1758093728,13039.19262491,64.08568470000318,53370.76455072 2025-09-17,07:22:10.000,260,10981217,12685,0,1758093729,13039.199361219995,64.07158644000447,53370.64576968 2025-09-17,07:22:11.000,260,10981227,12765,0,1758093730,13039.259988009995,64.02224253000168,53370.58288560001 2025-09-17,07:22:12.000,260,10981245,12645,0,1758093731,13039.28693324999,63.89535818999866,53370.50602728 2025-09-17,07:22:13.000,260,10981274,12725,0,1758093732,13039.20609752999,63.74732646000484,53370.38025912 2025-09-17,07:22:14.000,260,10981283,12645,0,1758093733,13039.21283384,63.64863863999926,53370.3034008 2025-09-17,07:22:15.000,260,10981256,12645,0,1758093734,13039.10505287999,63.52880343000288,53370.18461976 2025-09-17,07:22:16.000,260,10981316,12485,0,1758093735,13039.07137133,63.408968219999224,53370.0937872 2025-09-17,07:22:17.000,260,10981263,12605,0,1758093736,13038.977062989994,63.25388735999877,53369.99596752 2025-09-17,07:22:18.000,260,10981270,12645,0,1758093737,13038.842336789989,63.049462590002804,53369.919109200004 2025-09-17,07:22:19.000,260,10981262,12485,0,1758093738,13038.687401659998,62.89438173000235,53369.81430240001 2025-09-17,07:22:20.000,260,10981298,12445,0,1758093739,13038.559411770002,62.72520261000318,53369.66058576 2025-09-17,07:22:21.000,260,10981219,12645,0,1758093740,13038.377531400001,62.55602349000401,53369.56276608 2025-09-17,07:22:22.000,260,10981305,12565,0,1758093741,13038.18891471999,62.3938935000042,53369.40206232 2025-09-17,07:22:23.000,260,10981283,12605,0,1758093742,13037.98682541999,62.26700916000118,53369.33219112 2025-09-17,07:22:24.000,260,10981284,12605,0,1758093743,13037.82515397999,62.05553525999858,53369.14353888001 2025-09-17,07:22:25.000,260,10981294,12805,0,1758093744,13037.623064679989,61.86520875000133,53369.00379648001 2025-09-17,07:22:26.000,260,10981327,12725,0,1758093745,13037.387293829997,61.68193137000344,53368.89898968 2025-09-17,07:22:27.000,260,10981255,12645,0,1758093746,13037.205413459997,61.45635921000212,53368.79418288 2025-09-17,07:22:28.000,260,10981263,12525,0,1758093747,13037.010060469991,61.25193443999888,53368.58456928 2025-09-17,07:22:29.000,260,10981222,12405,0,1758093748,13036.841652719995,61.03341141000419,53368.45181400001 2025-09-17,07:22:30.000,260,10981274,12445,0,1758093749,13036.659772349994,60.7725935999988,53368.25617464001 2025-09-17,07:22:31.000,260,10981267,12605,0,1758093750,13036.498100909994,60.56816883000283,53368.10944512 2025-09-17,07:22:32.000,260,10981263,12285,0,1758093751,13036.363374709988,60.36374405999959,53367.94175424 2025-09-17,07:22:33.000,260,10981294,12565,0,1758093752,13036.275802679993,60.13817189999827,53367.77406336 2025-09-17,07:22:34.000,260,10981306,12645,0,1758093753,13036.215175889993,59.94079626000166,53367.59938536 2025-09-17,07:22:35.000,260,10981234,12605,0,1758093754,13036.120867550002,59.78571540000121,53367.41073312 2025-09-17,07:22:36.000,260,10981272,12365,0,1758093755,13036.080449690002,59.60243802000332,53367.31291344 2025-09-17,07:22:37.000,260,10981195,12725,0,1758093756,13036.073713379992,59.447357160002866,53367.18015816001 2025-09-17,07:22:38.000,260,10981281,12605,0,1758093757,13036.120867550002,59.278178040003695,53367.019454400004 2025-09-17,07:22:39.000,260,10981269,12525,0,1758093758,13036.161285410002,59.059655010001734,53366.88669912 2025-09-17,07:22:40.000,260,10981312,12685,0,1758093759,13036.188230649997,58.91162328000064,53366.72599536001 2025-09-17,07:22:41.000,260,10981262,12725,0,1758093760,13036.228648509998,58.777689809998265,53366.65612416001 2025-09-17,07:22:42.000,260,10981286,12525,0,1758093761,13036.322956849988,58.68605111999932,53366.586252960005 2025-09-17,07:22:43.000,260,10981316,12605,0,1758093762,13036.457683049994,58.58031417000166,53366.5652916 2025-09-17,07:22:44.000,260,10981275,12805,0,1758093763,13036.578936629994,58.474577220003994,53366.40458784 2025-09-17,07:22:45.000,260,10981277,12725,0,1758093764,13036.82818009999,58.38293852999777,53366.37663936 2025-09-17,07:22:46.000,260,10981309,12405,0,1758093765,13037.084159879996,58.368840269999055,53366.23689696 2025-09-17,07:22:47.000,260,10981276,12645,0,1758093766,13037.441184310002,58.35474201000034,53366.22292272001 2025-09-17,07:22:48.000,260,10981302,12445,0,1758093767,13037.78473611999,58.375889399998414,53366.18798712 2025-09-17,07:22:49.000,260,10981337,12525,0,1758093768,13038.121551619995,58.45342982999864,53366.181000000004 2025-09-17,07:22:50.000,260,10981317,12485,0,1758093769,13038.518993910002,58.55916678000358,53366.2159356 2025-09-17,07:22:51.000,260,10981310,12605,0,1758093770,13038.943381439989,58.70719851000467,53366.250871200005 2025-09-17,07:22:52.000,260,10981257,12885,0,1758093771,13039.43513207,58.869328500004485,53366.313755279996 2025-09-17,07:22:53.000,260,10981299,12765,0,1758093772,13039.886464839998,59.08785152999917,53366.32772952 2025-09-17,07:22:54.000,260,10981275,12685,0,1758093773,13040.378215469995,59.30637456000113,53366.47445904 2025-09-17,07:22:55.000,260,10981310,12645,0,1758093774,13040.869966099992,59.54604498000117,53366.55830448001 2025-09-17,07:22:56.000,260,10981329,12685,0,1758093775,13041.280881009989,59.74342061999778,53366.684072640004 2025-09-17,07:22:57.000,260,10981256,12645,0,1758093776,13041.71200485,59.9337471300023,53366.816827919996 2025-09-17,07:22:58.000,260,10981248,12645,0,1758093777,13042.143128689997,60.1804666800017,53366.95657032 2025-09-17,07:22:59.000,260,10981243,12605,0,1758093778,13042.520362049989,60.321449280003435,53367.089325600005 2025-09-17,07:23:00.000,260,10981270,12485,0,1758093779,13042.97169482,60.53997230999812,53367.25002936001 2025-09-17,07:23:01.000,260,10981217,12325,0,1758093780,13043.375873420002,60.70915143000457,53367.39675888001 2025-09-17,07:23:02.000,260,10981301,12685,0,1758093781,13043.753106779994,60.955870980003965,53367.543488400006 2025-09-17,07:23:03.000,260,10981277,12685,0,1758093782,13044.16402168999,61.096853579998424,53367.74611488 2025-09-17,07:23:04.000,260,10981282,12525,0,1758093783,13044.588409219992,61.33652399999846,53367.95572848 2025-09-17,07:23:05.000,260,10981307,12685,0,1758093784,13044.938697339989,61.540948770001705,53368.17931632 2025-09-17,07:23:06.000,260,10981286,12565,0,1758093785,13045.20814974,61.67488224000408,53368.39591704 2025-09-17,07:23:07.000,260,10981296,12765,0,1758093786,13045.48433844999,61.85111049000261,53368.598543520005 2025-09-17,07:23:08.000,260,10981303,12645,0,1758093787,13045.679691439997,62.006191350003064,53368.8710412 2025-09-17,07:23:09.000,260,10981332,12725,0,1758093788,13045.814417640002,62.05553525999858,53369.031744960004 2025-09-17,07:23:10.000,260,10981320,12565,0,1758093789,13045.982825389998,62.168321340002876,53369.2553328 2025-09-17,07:23:11.000,260,10981282,12565,0,1758093790,13046.036715869988,62.22471437999775,53369.388088080006 2025-09-17,07:23:12.000,260,10981263,12685,0,1758093791,13046.097342659988,62.26700916000118,53369.61167592 2025-09-17,07:23:13.000,260,10981283,12725,0,1758093792,13046.124287899998,62.29520567999862,53369.80032816 2025-09-17,07:23:14.000,260,10981345,12285,0,1758093793,13046.144496829998,62.30930394000461,53369.940070560006 2025-09-17,07:23:15.000,260,10981273,12965,0,1758093794,13046.3263772,62.28815654999926,53370.07981296001 2025-09-17,07:23:16.000,260,10981303,12565,0,1758093795,13046.46110339999,62.2811074199999,53370.24750384001 2025-09-17,07:23:17.000,260,10981306,12605,0,1758093796,13046.56888436,62.25996003000182,53370.43615608001 2025-09-17,07:23:18.000,260,10981249,12605,0,1758093797,13046.62951115,62.19651786000031,53370.540962880004 2025-09-17,07:23:19.000,260,10981290,12525,0,1758093798,13046.717083179996,62.19651786000031,53370.71564088 2025-09-17,07:23:20.000,260,10981327,12885,0,1758093799,13046.777709969996,62.189468730000954,53370.81346056 2025-09-17,07:23:21.000,260,10981328,12805,0,1758093800,13046.892227240001,62.140124819998164,53370.98115144 2025-09-17,07:23:22.000,260,10981317,12845,0,1758093801,13046.905699859992,62.118977430000086,53371.044035520004 2025-09-17,07:23:23.000,260,10981291,12805,0,1758093802,13046.973062960002,62.08373178000329,53371.1418552 2025-09-17,07:23:24.000,260,10981277,12605,0,1758093803,13046.993271890002,62.06258438999794,53371.26762336 2025-09-17,07:23:25.000,260,10981283,12565,0,1758093804,13047.020217129997,62.04143699999986,53371.35146880001 2025-09-17,07:23:26.000,260,10981338,12885,0,1758093805,13047.033689750002,62.06258438999794,53371.3864044 2025-09-17,07:23:27.000,260,10981336,12765,0,1758093806,13047.026953439992,62.15422308000416,53371.47723696 2025-09-17,07:23:28.000,260,10981301,12765,0,1758093807,13046.959590339997,62.06258438999794,53371.50518544 2025-09-17,07:23:29.000,260,10981307,12525,0,1758093808,13046.811391520001,61.98504395999771,53371.62396648 2025-09-17,07:23:30.000,260,10981268,12365,0,1758093809,13046.784446279991,61.96389656999963,53371.62396648 2025-09-17,07:23:31.000,260,10981301,12565,0,1758093810,13046.791182590001,61.87225788000069,53371.65191496 2025-09-17,07:23:32.000,260,10981252,12525,0,1758093811,13046.872018310001,61.85111049000261,53371.64492784 2025-09-17,07:23:33.000,260,10981273,12605,0,1758093812,13046.925908789992,61.80176657999982,53371.69383768 2025-09-17,07:23:34.000,260,10981314,12445,0,1758093813,13047.053898680002,61.75242267000431,53371.69383768 2025-09-17,07:23:35.000,260,10981301,12365,0,1758093814,13047.229042739993,61.724226149999595,53371.70781192001 2025-09-17,07:23:36.000,260,10981326,12405,0,1758093815,13047.282933219998,61.724226149999595,53371.784670240006 2025-09-17,07:23:37.000,260,10981261,12605,0,1758093816,13047.309878459993,61.74537353999767,53371.72877328001 2025-09-17,07:23:38.000,260,10981336,12645,0,1758093817,13047.323351079998,61.74537353999767,53371.735760400006 2025-09-17,07:23:39.000,260,10981291,12645,0,1758093818,13047.336823699989,61.80881570999918,53371.69383768 2025-09-17,07:23:40.000,260,10981264,12565,0,1758093819,13047.249251669993,61.80176657999982,53371.7008248 2025-09-17,07:23:41.000,260,10981297,12525,0,1758093820,13047.101052849997,61.81586483999854,53371.64492784 2025-09-17,07:23:42.000,260,10981310,12605,0,1758093821,13047.040426059997,61.829963100004534,53371.665889200005 2025-09-17,07:23:43.000,260,10981313,12605,0,1758093822,13046.892227240001,61.8229139699979,53371.68685056001 2025-09-17,07:23:44.000,260,10981294,12485,0,1758093823,13046.777709969996,61.900454399998125,53371.64492784 2025-09-17,07:23:45.000,260,10981312,12365,0,1758093824,13046.636247459996,61.900454399998125,53371.60999224001 2025-09-17,07:23:46.000,260,10981343,12605,0,1758093825,13046.494784949995,61.86520875000133,53371.58903088001 2025-09-17,07:23:47.000,260,10981311,12285,0,1758093826,13046.36679506,61.8229139699979,53371.568069520006 2025-09-17,07:23:48.000,260,10981291,12765,0,1758093827,13046.184914689999,61.85111049000261,53371.49121120001 2025-09-17,07:23:49.000,260,10981316,12445,0,1758093828,13046.131024209993,61.766520930003026,53371.49121120001 2025-09-17,07:23:50.000,260,10981288,12685,0,1758093829,13046.117551589989,61.7876683200011,53371.400378640006 2025-09-17,07:23:51.000,260,10981330,12525,0,1758093830,13046.124287899998,61.766520930003026,53371.330507440005 2025-09-17,07:23:52.000,260,10981295,12565,0,1758093831,13046.117551589989,61.73832440999831,53371.260636240004 2025-09-17,07:23:53.000,260,10981300,12645,0,1758093832,13046.205123619999,61.759471800003666,53371.281597600006 2025-09-17,07:23:54.000,260,10981296,12445,0,1758093833,13046.285959339999,61.84406136000325,53371.25364912001 2025-09-17,07:23:55.000,260,10981273,12685,0,1758093834,13046.31964088999,61.949798310000915,53371.22570064001 2025-09-17,07:23:56.000,260,10981261,12765,0,1758093835,13046.265750409999,61.87930701000005,53371.211726400004 2025-09-17,07:23:57.000,260,10981320,12685,0,1758093836,13046.164705759998,61.893405269998766,53371.15582944001 2025-09-17,07:23:58.000,260,10981340,12725,0,1758093837,13045.982825389998,61.86520875000133,53371.1418552 2025-09-17,07:23:59.000,260,10981299,12685,0,1758093838,13045.740318229997,61.91455266000412,53371.07897112 2025-09-17,07:24:00.000,260,10981276,12645,0,1758093839,13045.53149262,61.9357000500022,53371.09993248 2025-09-17,07:24:01.000,260,10981296,12725,0,1758093840,13045.30919439,61.900454399998125,53371.01608704001 2025-09-17,07:24:02.000,260,10981333,12525,0,1758093841,13045.033005679994,61.80881570999918,53370.96717720001 2025-09-17,07:24:03.000,260,10981317,12285,0,1758093842,13044.763553279998,61.731275279998954,53370.897306000006 2025-09-17,07:24:04.000,260,10981348,12645,0,1758093843,13044.426737779992,61.66783311000472,53370.89031888001 2025-09-17,07:24:05.000,260,10981323,12565,0,1758093844,13044.06971335,61.540948770001705,53370.82044768001 2025-09-17,07:24:06.000,260,10981313,12445,0,1758093845,13043.726161539998,61.39996616999997,53370.708653760004 2025-09-17,07:24:07.000,260,10981329,12605,0,1758093846,13043.369137109992,61.25193443999888,53370.63179544001 2025-09-17,07:24:08.000,260,10981298,12605,0,1758093847,13042.99190375,61.139148360001855,53370.52000152 2025-09-17,07:24:09.000,260,10981261,12565,0,1758093848,13042.607934079999,61.04046054000355,53370.422181840004 2025-09-17,07:24:10.000,260,10981288,12445,0,1758093849,13042.143128689997,60.913576200000534,53370.24051672 2025-09-17,07:24:11.000,260,10981251,12645,0,1758093850,13041.76589532999,60.737347950002004,53370.14269704 2025-09-17,07:24:12.000,260,10981299,12285,0,1758093851,13041.395398279994,60.61751273999835,53369.97500616 2025-09-17,07:24:13.000,260,10981318,12325,0,1758093852,13041.018164920002,60.462431879997894,53369.82827664 2025-09-17,07:24:14.000,260,10981230,12565,0,1758093853,13040.63419525,60.35669493000023,53369.68154712 2025-09-17,07:24:15.000,260,10981300,12645,0,1758093854,13040.26369819999,60.272105370000645,53369.45795928001 2025-09-17,07:24:16.000,260,10981321,12285,0,1758093855,13039.852783289993,60.16636842000298,53369.29725552 2025-09-17,07:24:17.000,260,10981285,12645,0,1758093856,13039.381241589996,60.053582339998684,53369.08764192 2025-09-17,07:24:18.000,260,10981277,12645,0,1758093857,13038.889490959999,59.919648870003584,53368.912963920004 2025-09-17,07:24:19.000,260,10981243,12445,0,1758093858,13038.451630809992,59.75046975000441,53368.68238896 2025-09-17,07:24:20.000,260,10981310,12605,0,1758093859,13038.03397959,59.60243802000332,53368.49373672 2025-09-17,07:24:21.000,260,10981300,12365,0,1758093860,13037.623064679989,59.43325890000415,53368.312071600005 2025-09-17,07:24:22.000,260,10981313,12605,0,1758093861,13037.259303940002,59.30637456000113,53368.10944512 2025-09-17,07:24:23.000,260,10981248,12805,0,1758093862,13036.82818009999,59.14424457000132,53367.82996032001 2025-09-17,07:24:24.000,260,10981279,12605,0,1758093863,13036.504837219989,59.0314584900043,53367.67624368 2025-09-17,07:24:25.000,260,10981349,12645,0,1758093864,13036.141076480002,58.85523023999849,53367.4386816 2025-09-17,07:24:26.000,260,10981274,12645,0,1758093865,13035.83794253,58.650805470002524,53367.24304224 2025-09-17,07:24:27.000,260,10981313,12445,0,1758093866,13035.55501751,58.39703679000377,53366.99849304 2025-09-17,07:24:28.000,260,10981294,12645,0,1758093867,13035.258619869994,58.227857670004596,53366.753943840005 2025-09-17,07:24:29.000,260,10981285,12685,0,1758093868,13034.955485919992,58.10097333000158,53366.62817568001 2025-09-17,07:24:30.000,260,10981266,12525,0,1758093869,13034.699506140001,57.959990729999845,53366.40458784 2025-09-17,07:24:31.000,260,10981309,12565,0,1758093870,13034.443526359995,57.80490986999939,53366.16702576 2025-09-17,07:24:32.000,260,10981278,12685,0,1758093871,13034.23470075,57.74851683000452,53365.95042504 2025-09-17,07:24:33.000,260,10981298,12605,0,1758093872,13034.032611449999,57.56523944999935,53365.85260536 2025-09-17,07:24:34.000,260,10981307,12645,0,1758093873,13033.857467389993,57.41720771999826,53365.629017520005 2025-09-17,07:24:35.000,260,10981295,12525,0,1758093874,13033.689059639997,57.29737251000188,53365.39145544 2025-09-17,07:24:36.000,260,10981272,12845,0,1758093875,13033.520651890001,57.149340780000784,53365.30062288 2025-09-17,07:24:37.000,260,10981270,12525,0,1758093876,13033.39939831,56.98721079000097,53365.13991912001 2025-09-17,07:24:38.000,260,10981294,12445,0,1758093877,13033.372453069991,56.86737558000459,53364.98620248 2025-09-17,07:24:39.000,260,10981276,12645,0,1758093878,13033.365716759996,56.70524559000478,53364.839472960004 2025-09-17,07:24:40.000,260,10981302,12725,0,1758093879,13033.406134619996,56.59245951000048,53364.76960176 2025-09-17,07:24:41.000,260,10981250,12525,0,1758093880,13033.540860820001,56.49377169000218,53364.622872240005 2025-09-17,07:24:42.000,260,10981225,12685,0,1758093881,13033.682323330002,56.43737865000003,53364.455181360005 2025-09-17,07:24:43.000,260,10981257,12725,0,1758093882,13033.810313219998,56.30344517999765,53364.42723288001 2025-09-17,07:24:44.000,260,10981248,12525,0,1758093883,13034.059556689994,56.21885561999807,53364.32242608 2025-09-17,07:24:45.000,260,10981245,12445,0,1758093884,13034.38963587999,56.13426605999848,53364.2944776 2025-09-17,07:24:46.000,260,10981270,12645,0,1758093885,13034.719715070001,56.13426605999848,53364.21063216001 2025-09-17,07:24:47.000,260,10981298,12445,0,1758093886,13035.123893669988,56.07787302000361,53364.30146472001 2025-09-17,07:24:48.000,260,10981249,12605,0,1758093887,13035.501127029995,56.0144308500021,53364.25954200001 2025-09-17,07:24:49.000,260,10981323,12485,0,1758093888,13035.938987180001,56.02147998000146,53364.31543896 2025-09-17,07:24:50.000,260,10981244,12605,0,1758093889,13036.363374709988,56.00738172000274,53364.3643488 2025-09-17,07:24:51.000,260,10981278,12565,0,1758093890,13036.821443789995,56.02147998000146,53364.38531016 2025-09-17,07:24:52.000,260,10981268,12605,0,1758093891,13037.299721800002,56.07787302000361,53364.44819424001 2025-09-17,07:24:53.000,260,10981289,12645,0,1758093892,13037.80494504999,56.07082389000425,53364.56697528001 2025-09-17,07:24:54.000,260,10981304,12805,0,1758093893,13038.303431989996,56.07787302000361,53364.69973056 2025-09-17,07:24:55.000,260,10981253,12765,0,1758093894,13038.869282029998,56.12016779999976,53364.82549872 2025-09-17,07:24:56.000,260,10981281,12645,0,1758093895,13039.36776896999,56.18360997000127,53364.91633128 2025-09-17,07:24:57.000,260,10981269,12605,0,1758093896,13039.872992219993,56.17656084000191,53365.125944880005 2025-09-17,07:24:58.000,260,10981297,12365,0,1758093897,13040.36474284999,56.17656084000191,53365.27966152 2025-09-17,07:24:59.000,260,10981308,12685,0,1758093898,13040.917120270002,56.16951171000255,53365.43337816001 2025-09-17,07:25:00.000,260,10981304,12645,0,1758093899,13041.314562559994,56.19065910000063,53365.64997888001 2025-09-17,07:25:01.000,260,10981264,12485,0,1758093900,13041.85346736,56.20475735999935,53365.866579600006 2025-09-17,07:25:02.000,260,10981232,12285,0,1758093901,13042.365426919998,56.20475735999935,53366.132090160005 2025-09-17,07:25:03.000,260,10981238,12685,0,1758093902,13042.776341829995,56.23295388000406,53366.299781040005 2025-09-17,07:25:04.000,260,10981300,12525,0,1758093903,13043.247883529992,56.31754344000365,53366.50240752 2025-09-17,07:25:05.000,260,10981295,12285,0,1758093904,13043.692479989993,56.388034740004514,53366.71900824 2025-09-17,07:25:06.000,260,10981334,12685,0,1758093905,13044.10339489999,56.388034740004514,53366.970544560005 2025-09-17,07:25:07.000,260,10981315,12765,0,1758093906,13044.547991359992,56.42328039000131,53367.152209679996 2025-09-17,07:25:08.000,260,10981234,12525,0,1758093907,13044.979115199989,56.43737865000003,53367.36881040001 2025-09-17,07:25:09.000,260,10981263,12605,0,1758093908,13045.42371165999,56.458526039998105,53367.61335960001 2025-09-17,07:25:10.000,260,10981286,12445,0,1758093909,13045.821153949997,56.507869950000895,53367.878870160006 2025-09-17,07:25:11.000,260,10981233,12725,0,1758093910,13046.238805169989,56.59245951000048,53368.08848376001 2025-09-17,07:25:12.000,260,10981229,12525,0,1758093911,13046.54867543,56.61360689999856,53368.38892992 2025-09-17,07:25:13.000,260,10981309,12725,0,1758093912,13047.013480820002,56.65590168000199,53368.59155640001 2025-09-17,07:25:14.000,260,10981298,12965,0,1758093913,13047.417659419989,56.684098199999426,53368.85007984 2025-09-17,07:25:15.000,260,10981253,12325,0,1758093914,13047.80162908999,56.677049070000066,53369.14353888001 2025-09-17,07:25:16.000,260,10981274,12685,0,1758093915,13048.138444589997,56.71229472000414,53369.3950752 2025-09-17,07:25:17.000,260,10981262,12605,0,1758093916,13048.495469019988,56.733442110002215,53369.64661152001 2025-09-17,07:25:18.000,260,10981292,12645,0,1758093917,13048.791866659994,56.70524559000478,53369.84225088001 2025-09-17,07:25:19.000,260,10981287,12605,0,1758093918,13049.12194584999,56.726392980002856,53370.10077432001 2025-09-17,07:25:20.000,260,10981301,12445,0,1758093919,13049.425079799992,56.691147329998785,53370.31038792 2025-09-17,07:25:21.000,260,10981297,12405,0,1758093920,13049.768631609993,56.70524559000478,53370.561924240006 2025-09-17,07:25:22.000,260,10981248,12605,0,1758093921,13050.112183419995,56.677049070000066,53370.80647344 2025-09-17,07:25:23.000,260,10981271,12285,0,1758093922,13050.448998920001,56.66295081000135,53371.044035520004 2025-09-17,07:25:24.000,260,10981287,12365,0,1758093923,13050.806023349993,56.62770516000455,53371.20473928001 2025-09-17,07:25:25.000,260,10981290,12725,0,1758093924,13051.129366229994,56.61360689999856,53371.498198320005 2025-09-17,07:25:26.000,260,10981276,12445,0,1758093925,13051.493126969996,56.5713121200024,53371.72178616 2025-09-17,07:25:27.000,260,10981236,12605,0,1758093926,13051.897305569997,56.52901733999897,53372.001270960005 2025-09-17,07:25:28.000,260,10981318,12565,0,1758093927,13052.308220479994,56.514919080000254,53372.21088456001 2025-09-17,07:25:29.000,260,10981282,12645,0,1758093928,13052.71913538999,56.44442777999939,53372.44145952 2025-09-17,07:25:30.000,260,10981285,12485,0,1758093929,13053.062687199992,56.324592570003006,53372.7488928 2025-09-17,07:25:31.000,260,10981210,12645,0,1758093930,13053.406239009993,56.24705214000278,53372.95151928001 2025-09-17,07:25:32.000,260,10981320,12605,0,1758093931,13053.72284558,56.155413450003834,53373.224016960005 2025-09-17,07:25:33.000,260,10981266,12445,0,1758093932,13054.086606320001,56.07082389000425,53373.45459192001 2025-09-17,07:25:34.000,260,10981290,12605,0,1758093933,13054.416685509997,56.06377476000489,53373.63625704 2025-09-17,07:25:35.000,260,10981238,12725,0,1758093934,13054.713083149989,55.97918519999803,53373.88779336001 2025-09-17,07:25:36.000,260,10981288,12405,0,1758093935,13055.009480789995,55.873448250000365,53374.15330392001 2025-09-17,07:25:37.000,260,10981260,12605,0,1758093936,13055.339559979991,55.81000607999886,53374.32798192 2025-09-17,07:25:38.000,260,10981272,12445,0,1758093937,13055.662902859993,55.73246564999863,53374.57951824001 2025-09-17,07:25:39.000,260,10981280,12445,0,1758093938,13056.03339990999,55.704269130001194,53374.82406744001 2025-09-17,07:25:40.000,260,10981285,12685,0,1758093939,13056.417369579991,55.66197434999776,53375.01271968001 2025-09-17,07:25:41.000,260,10981250,12645,0,1758093940,13056.895647589998,55.54918827000074,53375.27823024001 2025-09-17,07:25:42.000,260,10981261,12565,0,1758093941,13057.427816079995,55.52804088000266,53375.51579232001 2025-09-17,07:25:43.000,260,10981324,12565,0,1758093942,13057.953248259997,55.49279522999859,53375.71143168001 2025-09-17,07:25:44.000,260,10981237,12365,0,1758093943,13058.59319770999,55.48574609999923,53375.94200664 2025-09-17,07:25:45.000,260,10981270,12485,0,1758093944,13059.044530480001,55.54918827000074,53376.23546568001 2025-09-17,07:25:46.000,260,10981297,12565,0,1758093945,13059.583435279994,55.62672870000097,53376.45206640001 2025-09-17,07:25:47.000,260,10981261,12525,0,1758093946,13060.05497697999,55.690170870002476,53376.68264136 2025-09-17,07:25:48.000,260,10981247,12685,0,1758093947,13060.486100820002,55.7677113000027,53376.89924208 2025-09-17,07:25:49.000,260,10981238,12685,0,1758093948,13060.876806799999,55.866399120001006,53377.20667536 2025-09-17,07:25:50.000,260,10981281,12605,0,1758093949,13061.227094919996,55.97213606999867,53377.42327608 2025-09-17,07:25:51.000,260,10981283,12605,0,1758093950,13061.563910420002,56.162462580003194,53377.653851040006 2025-09-17,07:25:52.000,260,10981306,12445,0,1758093951,13061.995034259999,56.35278909000044,53377.9542972 2025-09-17,07:25:53.000,260,10981319,12685,0,1758093952,13062.35205868999,56.47967343000346,53378.17089792 2025-09-17,07:25:54.000,260,10981300,12645,0,1758093953,13062.587829539996,56.59950863999984,53378.39448576001 2025-09-17,07:25:55.000,260,10981267,12485,0,1758093954,13062.877490869992,56.75458950000029,53378.70191904001 2025-09-17,07:25:56.000,260,10981281,12645,0,1758093955,13063.227778989989,56.86737558000459,53378.94646824001 2025-09-17,07:25:57.000,260,10981334,12605,0,1758093956,13063.47028614999,56.959014270003536,53379.17005608 2025-09-17,07:25:58.000,260,10981325,12325,0,1758093957,13063.706056999996,57.07884947999992,53379.379669680005 2025-09-17,07:25:59.000,260,10981313,12485,0,1758093958,13063.968773089997,57.17048816999886,53379.61723176001 2025-09-17,07:26:00.000,260,10981306,12565,0,1758093959,13064.150653459998,57.29737251000188,53379.81985824 2025-09-17,07:26:01.000,260,10981241,12365,0,1758093960,13064.278643349993,57.4101585899989,53380.07838168 2025-09-17,07:26:02.000,260,10981289,12725,0,1758093961,13064.406633239989,57.501797279997845,53380.30895664001 2025-09-17,07:26:03.000,260,10981310,12645,0,1758093962,13064.500941579994,57.62868162000086,53380.504596000006 2025-09-17,07:26:04.000,260,10981296,12405,0,1758093963,13064.63566778,57.734418569998525,53380.71420960001 2025-09-17,07:26:05.000,260,10981289,12525,0,1758093964,13064.682821949995,57.81195899999875,53380.87491336 2025-09-17,07:26:06.000,260,10981308,12725,0,1758093965,13064.81754815,57.833106390004104,53381.0635656 2025-09-17,07:26:07.000,260,10981256,12605,0,1758093966,13064.7165035,57.88949942999898,53381.224269360006 2025-09-17,07:26:08.000,260,10981259,12445,0,1758093967,13064.67608564,57.94589247000113,53381.391960240006 2025-09-17,07:26:09.000,260,10981281,13005,0,1758093968,13064.56830467999,57.952941600000486,53381.55266400001 2025-09-17,07:26:10.000,260,10981240,12845,0,1758093969,13064.379687999994,57.952941600000486,53381.72035488001 2025-09-17,07:26:11.000,260,10981267,12685,0,1758093970,13064.177598699993,57.93179421000241,53381.74830336001 2025-09-17,07:26:12.000,260,10981332,12485,0,1758093971,13064.022663570002,57.903597689997696,53381.825161680004 2025-09-17,07:26:13.000,260,10981337,12485,0,1758093972,13063.874464749992,57.833106390004104,53381.91599424001 2025-09-17,07:26:14.000,260,10981309,12725,0,1758093973,13063.867728439996,57.790811610000674,53382.02778816 2025-09-17,07:26:15.000,260,10981278,12845,0,1758093974,13063.847519509996,57.79786074000003,53382.062723760006 2025-09-17,07:26:16.000,260,10981258,12645,0,1758093975,13063.834046889991,57.741467699997884,53382.15355632001 2025-09-17,07:26:17.000,260,10981276,12485,0,1758093976,13063.834046889991,57.71327118000045,53382.18849192 2025-09-17,07:26:18.000,260,10981302,12805,0,1758093977,13063.840783200001,57.64277987999958,53382.27233736001 2025-09-17,07:26:19.000,260,10981303,12445,0,1758093978,13063.881201060001,57.61458336000214,53382.25836312 2025-09-17,07:26:20.000,260,10981326,12445,0,1758093979,13063.854255819992,57.52999380000256,53382.37015704001 2025-09-17,07:26:21.000,260,10981297,12525,0,1758093980,13063.807101649996,57.501797279997845,53382.398105520006 2025-09-17,07:26:22.000,260,10981285,12525,0,1758093981,13063.780156410001,57.381962070001464,53382.447015360005 2025-09-17,07:26:23.000,260,10981280,12805,0,1758093982,13063.854255819992,57.24802859999909,53382.45400248 2025-09-17,07:26:24.000,260,10981292,12885,0,1758093983,13063.894673679992,57.142291650001425,53382.45400248 2025-09-17,07:26:25.000,260,10981261,12805,0,1758093984,13063.854255819992,56.98721079000097,53382.4609896 2025-09-17,07:26:26.000,260,10981306,12645,0,1758093985,13063.854255819992,56.80393341000308,53382.46797672001 2025-09-17,07:26:27.000,260,10981284,12645,0,1758093986,13063.726265929996,56.59245951000048,53382.47496384 2025-09-17,07:26:28.000,260,10981268,12725,0,1758093987,13063.685848069996,56.43737865000003,53382.55182216 2025-09-17,07:26:29.000,260,10981311,12445,0,1758093988,13063.645430209996,56.289346919998934,53382.495925200004 2025-09-17,07:26:30.000,260,10981290,12365,0,1758093989,13063.57806711,56.113118670000404,53382.495925200004 2025-09-17,07:26:31.000,260,10981305,12685,0,1758093990,13063.564594489995,55.96508693999931,53382.47496384 2025-09-17,07:26:32.000,260,10981300,12845,0,1758093991,13063.564594489995,55.81000607999886,53382.495925200004 2025-09-17,07:26:33.000,260,10981269,12285,0,1758093992,13063.49049507999,55.690170870002476,53382.4609896 2025-09-17,07:26:34.000,260,10981327,12525,0,1758093993,13063.35576888,55.520991750003304,53382.43304112 2025-09-17,07:26:35.000,260,10981302,12685,0,1758093994,13063.173888509999,55.31656698000006,53382.447015360005 2025-09-17,07:26:36.000,260,10981322,12445,0,1758093995,13062.958326589993,55.069847430000664,53382.41906688001 2025-09-17,07:26:37.000,260,10981286,12565,0,1758093996,13062.702346810001,54.780833099997835,53382.37015704001 2025-09-17,07:26:38.000,260,10981314,12605,0,1758093997,13062.43963072,54.52706441999908,53382.32124720001 2025-09-17,07:26:39.000,260,10981286,12645,0,1758093998,13062.21059617999,54.22395183000481,53382.22342752001 2025-09-17,07:26:40.000,260,10981317,12365,0,1758093999,13061.947880089989,54.05477270999836,53382.209453280004 2025-09-17,07:26:41.000,260,10981325,12645,0,1758094000,13061.718845549993,53.81510228999832,53382.09067224 2025-09-17,07:26:42.000,260,10981344,12565,0,1758094001,13061.557174109992,53.603628390002996,53381.98586544001 2025-09-17,07:26:43.000,260,10981271,12645,0,1758094002,13061.375293739991,53.34281058000488,53381.92996848 2025-09-17,07:26:44.000,260,10981323,12565,0,1758094003,13061.20014968,53.10314016000484,53381.825161680004 2025-09-17,07:26:45.000,260,10981299,12605,0,1758094004,13061.085632409995,52.933961039998394,53381.6924064 2025-09-17,07:26:46.000,260,10981336,12645,0,1758094005,13060.883543109994,52.743634530001145,53381.59458672 2025-09-17,07:26:47.000,260,10981284,12205,0,1758094006,13060.661244879993,52.60265192999941,53381.41990872 2025-09-17,07:26:48.000,260,10981312,12765,0,1758094007,13060.546727610003,52.35593238000001,53381.343050400006 2025-09-17,07:26:49.000,260,10981329,12565,0,1758094008,13060.337901999992,52.25019543000235,53381.23125648 2025-09-17,07:26:50.000,260,10981305,12645,0,1758094009,13060.108867459996,52.13036021999869,53381.11946256 2025-09-17,07:26:51.000,260,10981294,12485,0,1758094010,13059.81246981999,52.02462327000103,53381.007668640006 2025-09-17,07:26:52.000,260,10981313,12365,0,1758094011,13059.509335869989,51.90478806000465,53380.937797440005 2025-09-17,07:26:53.000,260,10981290,12525,0,1758094012,13059.185992990002,51.79905110999971,53380.69324824001 2025-09-17,07:26:54.000,260,10981321,12565,0,1758094013,13058.86265011,51.658068509997975,53380.57446720001 2025-09-17,07:26:55.000,260,10981308,12605,0,1758094014,13058.59319770999,51.46069287000137,53380.44171192 2025-09-17,07:26:56.000,260,10981272,12605,0,1758094015,13058.310272689989,51.305612010000914,53380.30895664001 2025-09-17,07:26:57.000,260,10981342,12525,0,1758094016,13058.034083979997,51.108236370004306,53380.10633016 2025-09-17,07:26:58.000,260,10981349,12445,0,1758094017,13057.724213720001,50.95315551000385,53380.001523360006 2025-09-17,07:26:59.000,260,10981317,12645,0,1758094018,13057.488442869995,50.79102552000404,53379.80588400001 2025-09-17,07:27:00.000,260,10981321,12325,0,1758094019,13057.171836299989,50.664141180001025,53379.67312872 2025-09-17,07:27:01.000,260,10981283,12285,0,1758094020,13056.956274379998,50.55840423000336,53379.51941208001 2025-09-17,07:27:02.000,260,10981305,12445,0,1758094021,13056.828284490002,50.44561814999906,53379.330759840006 2025-09-17,07:27:03.000,260,10981288,12525,0,1758094022,13056.774394009997,50.36807771999884,53379.1770432 2025-09-17,07:27:04.000,260,10981354,12485,0,1758094023,13056.680085669992,50.26938990000053,53379.02332656 2025-09-17,07:27:05.000,260,10981328,12285,0,1758094024,13056.693558289997,50.19184947000031,53378.939481119996 2025-09-17,07:27:06.000,260,10981299,12525,0,1758094025,13056.666613050002,50.14250556000479,53378.76480312 2025-09-17,07:27:07.000,260,10981312,12525,0,1758094026,13056.673349359997,50.14955469000415,53378.63204784001 2025-09-17,07:27:08.000,260,10981286,12285,0,1758094027,13056.707030910002,50.093161650002,53378.53422816001 2025-09-17,07:27:09.000,260,10981339,12605,0,1758094028,13056.835020799997,50.11430904000008,53378.45038272 2025-09-17,07:27:10.000,260,10981343,12965,0,1758094029,13056.949538069988,50.15660382000351,53378.38749864 2025-09-17,07:27:11.000,260,10981350,12445,0,1758094030,13057.084264269994,50.17070208000223,53378.28967896 2025-09-17,07:27:12.000,260,10981290,12485,0,1758094031,13057.218990469999,50.198898599999666,53378.22679488001 2025-09-17,07:27:13.000,260,10981253,12605,0,1758094032,13057.33350773999,50.22709512000438,53378.12897520001 2025-09-17,07:27:14.000,260,10981334,12765,0,1758094033,13057.407607149995,50.248242510002456,53378.12198808 2025-09-17,07:27:15.000,260,10981292,12445,0,1758094034,13057.448025009995,50.311684680003964,53378.087052480005 2025-09-17,07:27:16.000,260,10981361,12445,0,1758094035,13057.549069659995,50.34693033000076,53378.04512976 2025-09-17,07:27:17.000,260,10981361,12805,0,1758094036,13057.697268479991,50.36102858999948,53377.99621992 2025-09-17,07:27:18.000,260,10981319,12645,0,1758094037,13057.845467300001,50.424470760000986,53377.98224568001 2025-09-17,07:27:19.000,260,10981315,12525,0,1758094038,13057.959984569992,50.50906032000057,53377.96128432001 2025-09-17,07:27:20.000,260,10981323,12445,0,1758094039,13058.054292909997,50.54430597000464,53377.94731008 2025-09-17,07:27:21.000,260,10981302,12645,0,1758094040,13058.202491729993,50.57250249000208,53377.91237448001 2025-09-17,07:27:22.000,260,10981295,12685,0,1758094041,13058.323745309994,50.62889553000423,53377.933335839996 2025-09-17,07:27:23.000,260,10981320,12485,0,1758094042,13058.45173519999,50.6852885699991,53377.94032296001 2025-09-17,07:27:24.000,260,10981322,12965,0,1758094043,13058.47194412999,50.74873074000061,53377.91237448001 2025-09-17,07:27:25.000,260,10981327,12525,0,1758094044,13058.53257091999,50.80512378000276,53377.97525856 2025-09-17,07:27:26.000,260,10981354,12645,0,1758094045,13058.61340663999,50.847418559998914,53377.989232800006 2025-09-17,07:27:27.000,260,10981321,12765,0,1758094046,13058.69424235999,50.96020464000321,53377.9542972 2025-09-17,07:27:28.000,260,10981305,12445,0,1758094047,13058.77507807999,51.03069594000408,53377.968271440004 2025-09-17,07:27:29.000,260,10981355,12685,0,1758094048,13058.889595349996,51.1787276699979,53377.96128432001 2025-09-17,07:27:30.000,260,10981341,12645,0,1758094049,13059.010848929996,51.291513750002196,53378.01718128 2025-09-17,07:27:31.000,260,10981345,12325,0,1758094050,13059.185992990002,51.44659461000265,53377.989232800006 2025-09-17,07:27:32.000,260,10981319,12525,0,1758094051,13059.327455500003,51.58757721000438,53377.94731008 2025-09-17,07:27:33.000,260,10981317,12365,0,1758094052,13059.401554909993,51.693314160002046,53377.989232800006 2025-09-17,07:27:34.000,260,10981355,12485,0,1758094053,13059.502599559994,51.80610023999907,53378.01718128 2025-09-17,07:27:35.000,260,10981353,13045,0,1758094054,13059.684479929994,51.9470828400008,53377.97525856 2025-09-17,07:27:36.000,260,10981333,12725,0,1758094055,13059.90004185,52.109212830000615,53378.05910400001 2025-09-17,07:27:37.000,260,10981341,12885,0,1758094056,13060.0010865,52.1938023900002,53378.0241684 2025-09-17,07:27:38.000,260,10981317,12445,0,1758094057,13060.129076389996,52.24314630000299,53378.05211688 2025-09-17,07:27:39.000,260,10981330,12445,0,1758094058,13060.135812699991,52.32068673000322,53378.0940396 2025-09-17,07:27:40.000,260,10981360,12605,0,1758094059,13060.236857349992,52.35593238000001,53378.101026719996 2025-09-17,07:27:41.000,260,10981333,12525,0,1758094060,13060.230121039996,52.42642368000088,53378.0940396 2025-09-17,07:27:42.000,260,10981315,12645,0,1758094061,13060.257066279992,52.4052762900028,53378.087052480005 2025-09-17,07:27:43.000,260,10981353,12685,0,1758094062,13060.324429380002,52.47576759000367,53378.06609112 2025-09-17,07:27:44.000,260,10981361,12645,0,1758094063,13060.371583549997,52.4405219399996,53378.07307824 2025-09-17,07:27:45.000,260,10981322,12645,0,1758094064,13060.465891890002,52.48281672000303,53378.0940396 2025-09-17,07:27:46.000,260,10981346,12605,0,1758094065,13060.539991299993,52.48281672000303,53378.06609112 2025-09-17,07:27:47.000,260,10981337,12605,0,1758094066,13060.580409159993,52.511013240000466,53378.07307824 2025-09-17,07:27:48.000,260,10981346,12725,0,1758094067,13060.641035949993,52.58150454000133,53378.04512976 2025-09-17,07:27:49.000,260,10981340,12405,0,1758094068,13060.661244879993,52.61675018999813,53378.01718128 2025-09-17,07:27:50.000,260,10981306,12485,0,1758094069,13060.607354399988,52.701339749997715,53377.98224568001 2025-09-17,07:27:51.000,260,10981317,12565,0,1758094070,13060.634299639998,52.743634530001145,53377.94032296001 2025-09-17,07:27:52.000,260,10981275,12525,0,1758094071,13060.499573439993,52.77888017999794,53377.91237448001 2025-09-17,07:27:53.000,260,10981321,12445,0,1758094072,13060.472628199997,52.743634530001145,53377.87743888 2025-09-17,07:27:54.000,260,10981340,12405,0,1758094073,13060.331165689997,52.736585400001786,53377.83551616 2025-09-17,07:27:55.000,260,10981296,12445,0,1758094074,13060.182966870001,52.694290619998355,53377.79359344001 2025-09-17,07:27:56.000,260,10981325,12645,0,1758094075,13060.04150436,52.60265192999941,53377.709748 2025-09-17,07:27:57.000,260,10981282,12365,0,1758094076,13059.846151369995,52.47576759000367,53377.54904424 2025-09-17,07:27:58.000,260,10981344,12485,0,1758094077,13059.61038051999,52.37003063999873,53377.52808288001 2025-09-17,07:27:59.000,260,10981323,12565,0,1758094078,13059.334191809998,52.285441079999146,53377.42327608 2025-09-17,07:28:00.000,260,10981325,12445,0,1758094079,13059.091684649997,52.20085151999956,53377.36039200001 2025-09-17,07:28:01.000,260,10981305,12645,0,1758094080,13058.788550699996,52.08101631000318,53377.199688240005 2025-09-17,07:28:02.000,260,10981315,12725,0,1758094081,13058.485416749994,51.925935450002726,53377.01802312 2025-09-17,07:28:03.000,260,10981296,12485,0,1758094082,13058.222700659993,51.81314936999843,53376.94815192 2025-09-17,07:28:04.000,260,10981352,12525,0,1758094083,13058.027347670002,51.66511764000461,53376.75251256 2025-09-17,07:28:05.000,260,10981296,12445,0,1758094084,13057.831994679997,51.55938068999967,53376.577834560005 2025-09-17,07:28:06.000,260,10981312,12525,0,1758094085,13057.70400479,51.418398089997936,53376.43809216 2025-09-17,07:28:07.000,260,10981281,12445,0,1758094086,13057.60296014,51.31971026999963,53376.25642704001 2025-09-17,07:28:08.000,260,10981317,12405,0,1758094087,13057.52212442,51.19987506000325,53376.123671760004 2025-09-17,07:28:09.000,260,10981271,12285,0,1758094088,13057.4412887,51.065941590000875,53375.92104528001 2025-09-17,07:28:10.000,260,10981298,12485,0,1758094089,13057.38066191,50.98135203000129,53375.79527712 2025-09-17,07:28:11.000,260,10981303,12525,0,1758094090,13057.38066191,50.847418559998914,53375.58566352001 2025-09-17,07:28:12.000,260,10981315,12605,0,1758094091,13057.27288094999,50.76987812999869,53375.41098552 2025-09-17,07:28:13.000,260,10981259,12765,0,1758094092,13057.138154749999,50.6852885699991,53375.236307520005 2025-09-17,07:28:14.000,260,10981324,12685,0,1758094093,13057.064055339994,50.5866007500008,53375.08259088001 2025-09-17,07:28:15.000,260,10981315,12685,0,1758094094,13056.909120210003,50.46676554000442,53374.92188712001 2025-09-17,07:28:16.000,260,10981272,12525,0,1758094095,13056.801339249992,50.424470760000986,53374.71227352 2025-09-17,07:28:17.000,260,10981298,12605,0,1758094096,13056.747448770002,50.27643902999989,53374.55855688001 2025-09-17,07:28:18.000,260,10981253,12805,0,1758094097,13056.700294599992,50.12135816999944,53374.40484024 2025-09-17,07:28:19.000,260,10981307,12645,0,1758094098,13056.639667809992,49.980375569997705,53374.23714936 2025-09-17,07:28:20.000,260,10981302,12605,0,1758094099,13056.558832089991,49.839392970003246,53374.11836832 2025-09-17,07:28:21.000,260,10981323,12445,0,1758094100,13056.48473268,49.663164720004715,53373.943690320004 2025-09-17,07:28:22.000,260,10981318,12565,0,1758094101,13056.430842199996,49.52923125000234,53373.775999440004 2025-09-17,07:28:23.000,260,10981285,12605,0,1758094102,13056.48473268,49.31070822000038,53373.66420552 2025-09-17,07:28:24.000,260,10981268,12645,0,1758094103,13056.48473268,49.169725619998644,53373.47555328 2025-09-17,07:28:25.000,260,10981291,12685,0,1758094104,13056.498205299991,49.00054649999947,53373.3078624 2025-09-17,07:28:26.000,260,10981316,12605,0,1758094105,13056.457787439991,48.87366216000373,53373.21702984001 2025-09-17,07:28:27.000,260,10981292,12485,0,1758094106,13056.430842199996,48.71858130000328,53373.0633132 2025-09-17,07:28:28.000,260,10981299,12525,0,1758094107,13056.350006479995,48.6198934799977,53372.98645488 2025-09-17,07:28:29.000,260,10981297,12365,0,1758094108,13056.20180766,48.46481262000452,53372.81177688001 2025-09-17,07:28:30.000,260,10981299,12645,0,1758094109,13056.07381776999,48.3731739299983,53372.6790216 2025-09-17,07:28:31.000,260,10981292,12445,0,1758094110,13055.891937399989,48.225142200004484,53372.53229208 2025-09-17,07:28:32.000,260,10981327,12365,0,1758094111,13055.710057030003,48.07711047000339,53372.35062696 2025-09-17,07:28:33.000,260,10981294,12605,0,1758094112,13055.582067139992,47.90793135000422,53372.21088456001 2025-09-17,07:28:34.000,260,10981281,12285,0,1758094113,13055.433868319997,47.7810470100012,53372.04319368001 2025-09-17,07:28:35.000,260,10981293,12565,0,1758094114,13055.26546057,47.67531006000354,53371.95934824 2025-09-17,07:28:36.000,260,10981352,12805,0,1758094115,13055.06337127,47.534327460001805,53371.77768312001 2025-09-17,07:28:37.000,260,10981298,12765,0,1758094116,13054.85454565999,47.39334486000007,53371.6309536 2025-09-17,07:28:38.000,260,10981280,12445,0,1758094117,13054.719819459999,47.27350965000369,53371.47723696 2025-09-17,07:28:39.000,260,10981221,12885,0,1758094118,13054.497521229998,47.181870960004744,53371.32352032001 2025-09-17,07:28:40.000,260,10981298,12885,0,1758094119,13054.295431929997,47.11137966000388,53371.14884232 2025-09-17,07:28:41.000,260,10981291,12485,0,1758094120,13054.127024180001,47.0126918399983,53371.02307416 2025-09-17,07:28:42.000,260,10981291,12525,0,1758094121,13053.95861642999,46.92105314999935,53370.876344640004 2025-09-17,07:28:43.000,260,10981301,12485,0,1758094122,13053.79694498999,46.857610979997844,53370.70166664001 2025-09-17,07:28:44.000,260,10981325,12485,0,1758094123,13053.69590033999,46.78711968000425,53370.540962880004 2025-09-17,07:28:45.000,260,10981249,12645,0,1758094124,13053.561174139999,46.80121794000297,53370.38724624001 2025-09-17,07:28:46.000,260,10981339,12445,0,1758094125,13053.453393179989,46.716628380003385,53370.24750384001 2025-09-17,07:28:47.000,260,10981290,12525,0,1758094126,13053.392766389989,46.723677510002744,53370.0937872 2025-09-17,07:28:48.000,260,10981266,12405,0,1758094127,13053.332139599988,46.75892315999954,53369.94705768 2025-09-17,07:28:49.000,260,10981275,12405,0,1758094128,13053.298458049998,46.68843185999867,53369.80731528 2025-09-17,07:28:50.000,260,10981310,12205,0,1758094129,13053.231094950002,46.73777577000146,53369.653598640005 2025-09-17,07:28:51.000,260,10981314,12645,0,1758094130,13053.217622329998,46.80121794000297,53369.485907760005 2025-09-17,07:28:52.000,260,10981274,12805,0,1758094131,13053.231094950002,46.83646358999977,53369.367126720004 2025-09-17,07:28:53.000,260,10981279,12525,0,1758094132,13053.251303880003,46.87170924000384,53369.28328128 2025-09-17,07:28:54.000,260,10981296,12565,0,1758094133,13053.258040189998,46.942200540004706,53369.12956464 2025-09-17,07:28:55.000,260,10981304,12765,0,1758094134,13053.318666979998,47.00564270999894,53369.02475784001 2025-09-17,07:28:56.000,260,10981285,12365,0,1758094135,13053.372557459988,47.02679010000429,53368.90597680001 2025-09-17,07:28:57.000,260,10981268,12765,0,1758094136,13053.446656869994,47.09023226999852,53368.75226016 2025-09-17,07:28:58.000,260,10981311,12485,0,1758094137,13053.581383069999,47.16072356999939,53368.66841472001 2025-09-17,07:28:59.000,260,10981283,12565,0,1758094138,13053.729581889995,47.252362259998336,53368.577582160004 2025-09-17,07:29:00.000,260,10981280,12605,0,1758094139,13053.8036813,47.3228535599992,53368.528672320004 2025-09-17,07:29:01.000,260,10981281,12565,0,1758094140,13053.93840749999,47.41449224999815,53368.430852640005 2025-09-17,07:29:02.000,260,10981290,12645,0,1758094141,13054.066397390001,47.51318007000373,53368.3470072 2025-09-17,07:29:03.000,260,10981318,12645,0,1758094142,13054.160705729992,47.60481876000267,53368.27014888 2025-09-17,07:29:04.000,260,10981275,12525,0,1758094143,13054.268486690002,47.62596615000075,53368.20726480001 2025-09-17,07:29:05.000,260,10981277,12525,0,1758094144,13054.356058719997,47.710555710000335,53368.12341936 2025-09-17,07:29:06.000,260,10981311,12445,0,1758094145,13054.477312299998,47.759899620003125,53368.046561040006 2025-09-17,07:29:07.000,260,10981286,12445,0,1758094146,13054.645720049994,47.87268570000015,53367.976689840005 2025-09-17,07:29:08.000,260,10981243,12565,0,1758094147,13054.84107304,48.03481568999996,53367.99765120001 2025-09-17,07:29:09.000,260,10981271,12405,0,1758094148,13054.98253555,48.14760177000426,53367.95572848 2025-09-17,07:29:10.000,260,10981236,12405,0,1758094149,13055.12399806,48.23219133000384,53367.82996032001 2025-09-17,07:29:11.000,260,10981295,12725,0,1758094150,13055.292405809996,48.33087915000215,53367.84393456 2025-09-17,07:29:12.000,260,10981296,12725,0,1758094151,13055.406923080001,48.45071435999853,53367.76707624 2025-09-17,07:29:13.000,260,10981255,12525,0,1758094152,13055.561858209992,48.56350044000283,53367.76707624 2025-09-17,07:29:14.000,260,10981259,12525,0,1758094153,13055.710057030003,48.70448304000456,53367.73912776 2025-09-17,07:29:15.000,260,10981286,12605,0,1758094154,13055.858255849998,48.753826950000075,53367.68323080001 2025-09-17,07:29:16.000,260,10981280,12925,0,1758094155,13055.979509429999,48.90890781000053,53367.68323080001 2025-09-17,07:29:17.000,260,10981297,12405,0,1758094156,13056.107499319995,48.979399110001395,53367.67624368 2025-09-17,07:29:18.000,260,10981260,12805,0,1758094157,13056.28264338,49.0780869299997,53367.59938536 2025-09-17,07:29:19.000,260,10981261,12685,0,1758094158,13056.451051129996,49.08513605999906,53367.55746264 2025-09-17,07:29:20.000,260,10981250,12325,0,1758094159,13056.552095779996,49.155627359999926,53367.53650128001 2025-09-17,07:29:21.000,260,10981244,12765,0,1758094160,13056.639667809992,49.261364310004865,53367.487591439996 2025-09-17,07:29:22.000,260,10981288,12405,0,1758094161,13056.747448770002,49.27546257000358,53367.51553992001 2025-09-17,07:29:23.000,260,10981252,12485,0,1758094162,13056.814811869997,49.31775734999974,53367.49457856001 2025-09-17,07:29:24.000,260,10981273,12605,0,1758094163,13056.835020799997,49.381199520001246,53367.48060432 2025-09-17,07:29:25.000,260,10981257,12685,0,1758094164,13056.895647589998,49.40939603999868,53367.424707360005 2025-09-17,07:29:26.000,260,10981283,12685,0,1758094165,13056.902383899993,49.45169082000211,53367.38278464 2025-09-17,07:29:27.000,260,10981271,12885,0,1758094166,13056.835020799997,49.47988733999955,53367.34784904001 2025-09-17,07:29:28.000,260,10981239,12605,0,1758094167,13056.801339249992,49.46578908000083,53367.29195208 2025-09-17,07:29:29.000,260,10981273,12565,0,1758094168,13056.733976149997,49.52923125000234,53367.24304224 2025-09-17,07:29:30.000,260,10981249,12605,0,1758094169,13056.686821980002,49.55037864000042,53367.11727408 2025-09-17,07:29:31.000,260,10981266,12445,0,1758094170,13056.552095779996,49.64906645999872,53367.09631272 2025-09-17,07:29:32.000,260,10981263,12565,0,1758094171,13056.417369579991,49.70545950000087,53367.00548016 2025-09-17,07:29:33.000,260,10981282,12685,0,1758094172,13056.350006479995,49.76890167000238,53366.97753168 2025-09-17,07:29:34.000,260,10981278,12485,0,1758094173,13056.18159873,49.89578600999812,53366.88669912 2025-09-17,07:29:35.000,260,10981262,12645,0,1758094174,13055.999718359999,49.966277309998986,53366.74695672001 2025-09-17,07:29:36.000,260,10981235,12565,0,1758094175,13055.817837989998,49.98742470000434,53366.66311128 2025-09-17,07:29:37.000,260,10981230,12525,0,1758094176,13055.642693929993,50.05086686999857,53366.5652916 2025-09-17,07:29:38.000,260,10981307,12485,0,1758094177,13055.413659389997,50.086112520002644,53366.39760072 2025-09-17,07:29:39.000,260,10981266,12525,0,1758094178,13055.22504271,50.036768609999854,53366.201961360006 2025-09-17,07:29:40.000,260,10981304,12565,0,1758094179,13054.969062929995,50.029719480000495,53366.13907728 2025-09-17,07:29:41.000,260,10981307,12565,0,1758094180,13054.699610529999,50.04381773999921,53366.00632200001 2025-09-17,07:29:42.000,260,10981278,12485,0,1758094181,13054.443630749993,50.022670350001135,53365.796708400005 2025-09-17,07:29:43.000,260,10981249,12445,0,1758094182,13054.268486690002,50.022670350001135,53365.629017520005 2025-09-17,07:29:44.000,260,10981278,12725,0,1758094183,13054.012506909996,49.980375569997705,53365.4473524 2025-09-17,07:29:45.000,260,10981267,12965,0,1758094184,13053.76326344,49.966277309998986,53365.2726744 2025-09-17,07:29:46.000,260,10981282,12765,0,1758094185,13053.540965209999,49.966277309998986,53365.132932 2025-09-17,07:29:47.000,260,10981248,12405,0,1758094186,13053.305194359993,49.966277309998986,53364.90235704001 2025-09-17,07:29:48.000,260,10981264,12485,0,1758094187,13053.076159819997,50.00152296000306,53364.69973056 2025-09-17,07:29:49.000,260,10981325,12485,0,1758094188,13052.853861589996,50.00857209000242,53364.49710408001 2025-09-17,07:29:50.000,260,10981246,12525,0,1758094189,13052.62482705,50.05086686999857,53364.287490480005 2025-09-17,07:29:51.000,260,10981263,12765,0,1758094190,13052.341902029999,50.036768609999854,53364.05691552 2025-09-17,07:29:52.000,260,10981255,12805,0,1758094191,13052.146549039993,50.00857209000242,53363.910186 2025-09-17,07:29:53.000,260,10981276,12525,0,1758094192,13051.930987120002,49.94512992000091,53363.65864968001 2025-09-17,07:29:54.000,260,10981287,12685,0,1758094193,13051.648062100001,49.91693340000347,53363.43506184 2025-09-17,07:29:55.000,260,10981266,12805,0,1758094194,13051.40555494,49.89578600999812,53363.20448688001 2025-09-17,07:29:56.000,260,10981290,12405,0,1758094195,13051.15631146999,49.86054036000132,53363.00884752001 2025-09-17,07:29:57.000,260,10981273,12685,0,1758094196,13050.927276929993,49.839392970003246,53362.81320816 2025-09-17,07:29:58.000,260,10981297,12685,0,1758094197,13050.684769769992,49.790049060000456,53362.58263320001 2025-09-17,07:29:59.000,260,10981284,12645,0,1758094198,13050.502889399992,49.71250863000023,53362.35205824 2025-09-17,07:30:00.000,260,10981300,12525,0,1758094199,13050.294063789996,49.670213850004075,53362.03763784 2025-09-17,07:30:01.000,260,10981293,12445,0,1758094200,13050.132392349995,49.58562429000449,53361.86295984001 2025-09-17,07:30:02.000,260,10981275,12885,0,1758094201,13049.97745721999,49.5362803800017,53361.653346240004 2025-09-17,07:30:03.000,260,10981250,12245,0,1758094202,13049.768631609993,49.51513299000362,53361.387835680005 2025-09-17,07:30:04.000,260,10981284,12765,0,1758094203,13049.600223859998,49.444641690002754,53361.15726072 2025-09-17,07:30:05.000,260,10981287,12605,0,1758094204,13049.438552419997,49.47283821000019,53360.89175016 2025-09-17,07:30:06.000,260,10981281,12325,0,1758094205,13049.310562530001,49.48693646999891,53360.6961108 2025-09-17,07:30:07.000,260,10981290,12645,0,1758094206,13049.155627399996,49.49398559999827,53360.44457448001 2025-09-17,07:30:08.000,260,10981299,12845,0,1758094207,13049.00069226999,49.51513299000362,53360.23496088001 2025-09-17,07:30:09.000,260,10981277,12605,0,1758094208,13048.852493449995,49.55742776999978,53360.00438592 2025-09-17,07:30:10.000,260,10981281,12525,0,1758094209,13048.69755831999,49.59267342000385,53359.808746560004 2025-09-17,07:30:11.000,260,10981275,12685,0,1758094210,13048.535886879989,49.663164720004715,53359.53624888001 2025-09-17,07:30:12.000,260,10981290,12405,0,1758094211,13048.333797580002,49.76890167000238,53359.31964816001 2025-09-17,07:30:13.000,260,10981255,12605,0,1758094212,13048.145180899992,49.790049060000456,53359.08208608001 2025-09-17,07:30:14.000,260,10981302,12605,0,1758094213,13048.030663630001,49.90988427000411,53358.88644672 2025-09-17,07:30:15.000,260,10981276,12645,0,1758094214,13047.84204694999,49.93808079000155,53358.62792328001 2025-09-17,07:30:16.000,260,10981239,12645,0,1758094215,13047.68711182,49.980375569997705,53358.418309680004 2025-09-17,07:30:17.000,260,10981278,12845,0,1758094216,13047.55912192999,49.95217905000027,53358.16677336 2025-09-17,07:30:18.000,260,10981292,12365,0,1758094217,13047.431132039994,49.94512992000091,53358.00606960001 2025-09-17,07:30:19.000,260,10981306,12645,0,1758094218,13047.363768939998,49.86758949000068,53357.796456000004 2025-09-17,07:30:20.000,260,10981293,12365,0,1758094219,13047.249251669993,49.797098189999815,53357.61479088 2025-09-17,07:30:21.000,260,10981296,12525,0,1758094220,13047.222306429998,49.72660688999895,53357.363254560005 2025-09-17,07:30:22.000,260,10981263,12445,0,1758094221,13047.168415949993,49.65611558999808,53357.09075688001 2025-09-17,07:30:23.000,260,10981310,12645,0,1758094222,13047.215570119988,49.54332951000106,53356.91607888 2025-09-17,07:30:24.000,260,10981282,12725,0,1758094223,13047.242515359998,49.41644516999804,53356.62261984 2025-09-17,07:30:25.000,260,10981272,12565,0,1758094224,13047.357032629989,49.31070822000038,53356.48287744 2025-09-17,07:30:26.000,260,10981246,12365,0,1758094225,13047.458077279989,49.176774749998,53356.32916080001 2025-09-17,07:30:27.000,260,10981291,12525,0,1758094226,13047.532176689994,49.028743020004185,53356.1195472 2025-09-17,07:30:28.000,260,10981288,12485,0,1758094227,13047.613012409995,48.88071129000309,53355.923907840006 2025-09-17,07:30:29.000,260,10981256,12405,0,1758094228,13047.78815647,48.796121730003506,53355.78416544 2025-09-17,07:30:30.000,260,10981271,12525,0,1758094229,13047.84878326,48.69038477999857,53355.56057760001 2025-09-17,07:30:31.000,260,10981281,12805,0,1758094230,13047.956564219996,48.633991740003694,53355.40686096 2025-09-17,07:30:32.000,260,10981299,12565,0,1758094231,13047.983509459991,48.4859600100026,53355.22519584001 2025-09-17,07:30:33.000,260,10981288,12605,0,1758094232,13048.023927319991,48.43661609999981,53355.0714792 2025-09-17,07:30:34.000,260,10981291,12605,0,1758094233,13048.138444589997,48.45071435999853,53354.92474968 2025-09-17,07:30:35.000,260,10981261,12645,0,1758094234,13048.226016619992,48.33087915000215,53354.74308456001 2025-09-17,07:30:36.000,260,10981306,12445,0,1758094235,13048.320324959997,48.27448611,53354.60334216001 2025-09-17,07:30:37.000,260,10981299,12605,0,1758094236,13048.428105919993,48.18989655000041,53354.43565128001 2025-09-17,07:30:38.000,260,10981297,12765,0,1758094237,13048.461787469998,48.09120873000211,53354.302896 2025-09-17,07:30:39.000,260,10981320,12885,0,1758094238,13048.529150569993,48.03481568999996,53354.14219224 2025-09-17,07:30:40.000,260,10981266,12405,0,1758094239,13048.596513669989,47.943177000001015,53354.04437256 2025-09-17,07:30:41.000,260,10981282,12485,0,1758094240,13048.67734938999,47.816292659998,53353.83475896001 2025-09-17,07:30:42.000,260,10981309,12645,0,1758094241,13048.79860296999,47.752850490003766,53353.73693928001 2025-09-17,07:30:43.000,260,10981286,12805,0,1758094242,13048.913120239995,47.67531006000354,53353.65309384 2025-09-17,07:30:44.000,260,10981286,12285,0,1758094243,13049.054582749995,47.55547484999988,53353.506364320005 2025-09-17,07:30:45.000,260,10981297,12445,0,1758094244,13049.216254189996,47.51318007000373,53353.42950600001 2025-09-17,07:30:46.000,260,10981290,12605,0,1758094245,13049.324035149992,47.44973790000222,53353.3945704 2025-09-17,07:30:47.000,260,10981312,12805,0,1758094246,13049.458761349997,47.344000950004556,53353.240853760006 2025-09-17,07:30:48.000,260,10981293,12445,0,1758094247,13049.606960169993,47.28760791000241,53353.08713712 2025-09-17,07:30:49.000,260,10981287,12485,0,1758094248,13049.755158989989,47.252362259998336,53353.03124016 2025-09-17,07:30:50.000,260,10981296,12445,0,1758094249,13049.889885189994,47.23826399999962,53352.93342048 2025-09-17,07:30:51.000,260,10981294,12805,0,1758094250,13050.031347699995,47.181870960004744,53352.81463944 2025-09-17,07:30:52.000,260,10981284,12445,0,1758094251,13050.20649176,47.16072356999939,53352.75175536 2025-09-17,07:30:53.000,260,10981204,12725,0,1758094252,13050.26711855,47.118428790003236,53352.619000080005 2025-09-17,07:30:54.000,260,10981256,12645,0,1758094253,13050.381635819991,47.09023226999852,53352.57707736 2025-09-17,07:30:55.000,260,10981272,12445,0,1758094254,13050.523098329992,47.05498662000173,53352.52118040001 2025-09-17,07:30:56.000,260,10981284,12525,0,1758094255,13050.597197739997,47.03383923000365,53352.42336072001 2025-09-17,07:30:57.000,260,10981266,12725,0,1758094256,13050.678033459997,47.069084880000446,53352.36047664 2025-09-17,07:30:58.000,260,10981286,12525,0,1758094257,13050.819495969998,47.083183139999164,53352.283618320005 2025-09-17,07:30:59.000,260,10981279,12605,0,1758094258,13050.960958479998,47.11137966000388,53352.213747120004 2025-09-17,07:31:00.000,260,10981321,12725,0,1758094259,13051.001376339998,47.16072356999939,53352.12990168 2025-09-17,07:31:01.000,260,10981257,12365,0,1758094260,13051.082212059999,47.21711661000154,53351.997146400005 2025-09-17,07:31:02.000,260,10981301,12485,0,1758094261,13051.13610253999,47.294657040001766,53351.948236560005 2025-09-17,07:31:03.000,260,10981322,12525,0,1758094262,13051.19672932999,47.37219747000199,53351.87137824001 2025-09-17,07:31:04.000,260,10981294,12605,0,1758094263,13051.28430136,47.40039398999943,53351.90631384 2025-09-17,07:31:05.000,260,10981342,12645,0,1758094264,13051.392082319995,47.42154138000478,53351.83644264 2025-09-17,07:31:06.000,260,10981326,12765,0,1758094265,13051.48639066,47.51318007000373,53351.780545680005 2025-09-17,07:31:07.000,260,10981289,12525,0,1758094266,13051.594171619996,47.590720500003954,53351.80849416 2025-09-17,07:31:08.000,260,10981244,12765,0,1758094267,13051.722161509992,47.654162669998186,53351.72464872001 2025-09-17,07:31:09.000,260,10981315,12685,0,1758094268,13051.802997229992,47.69645745000162,53351.661764640005 2025-09-17,07:31:10.000,260,10981293,12525,0,1758094269,13051.856887709997,47.74580136000441,53351.62682904 2025-09-17,07:31:11.000,260,10981299,12565,0,1758094270,13051.951196050002,47.759899620003125,53351.64080328 2025-09-17,07:31:12.000,260,10981285,12405,0,1758094271,13052.005086529993,47.73875222999777,53351.52202224 2025-09-17,07:31:13.000,260,10981283,12365,0,1758094272,13052.166757969993,47.77399788000184,53351.52900936 2025-09-17,07:31:14.000,260,10981308,12525,0,1758094273,13052.267802619994,47.7810470100012,53351.50106088 2025-09-17,07:31:15.000,260,10981342,12365,0,1758094274,13052.362110959999,47.752850490003766,53351.4731124 2025-09-17,07:31:16.000,260,10981303,12565,0,1758094275,13052.469891919995,47.752850490003766,53351.45913816 2025-09-17,07:31:17.000,260,10981250,12525,0,1758094276,13052.60461812,47.68940832000226,53351.445163920005 2025-09-17,07:31:18.000,260,10981327,12605,0,1758094277,13052.69892645999,47.654162669998186,53351.396254080006 2025-09-17,07:31:19.000,260,10981306,12605,0,1758094278,13052.799971109991,47.583671370004595,53351.43118968 2025-09-17,07:31:20.000,260,10981265,12605,0,1758094279,13052.887543140001,47.55547484999988,53351.36830560001 2025-09-17,07:31:21.000,260,10981316,12725,0,1758094280,13053.022269339992,47.4708852900003,53351.43118968 2025-09-17,07:31:22.000,260,10981295,12525,0,1758094281,13053.143522919992,47.365148340002634,53351.34035712001 2025-09-17,07:31:23.000,260,10981287,12605,0,1758094282,13053.291721739988,47.294657040001766,53351.347344240006 2025-09-17,07:31:24.000,260,10981274,12485,0,1758094283,13053.412975319989,47.20301835000282,53351.36131848 2025-09-17,07:31:25.000,260,10981262,12645,0,1758094284,13053.460129489999,47.11137966000388,53351.33337 2025-09-17,07:31:26.000,260,10981338,12365,0,1758094285,13053.500547349999,46.98449532000086,53351.34035712001 2025-09-17,07:31:27.000,260,10981276,12645,0,1758094286,13053.507283659994,46.88580750000256,53351.326382880005 2025-09-17,07:31:28.000,260,10981315,12725,0,1758094287,13053.514019969989,46.78007055000489,53351.30542152 2025-09-17,07:31:29.000,260,10981288,12405,0,1758094288,13053.480338419999,46.667284470000595,53351.25651168 2025-09-17,07:31:30.000,260,10981315,12485,0,1758094289,13053.453393179989,46.53335099999822,53351.228563200006 2025-09-17,07:31:31.000,260,10981368,12765,0,1758094290,13053.493811039989,46.39941753000312,53351.15170488001 2025-09-17,07:31:32.000,260,10981266,12645,0,1758094291,13053.493811039989,46.28663144999882,53351.14471776 2025-09-17,07:31:33.000,260,10981318,12525,0,1758094292,13053.588119379994,46.13859971999773,53351.10279504001 2025-09-17,07:31:34.000,260,10981331,12445,0,1758094293,13053.588119379994,46.06105929000478,53351.08183368001 2025-09-17,07:31:35.000,260,10981289,12605,0,1758094294,13053.62180093,45.93417495000176,53351.060872320006 2025-09-17,07:31:36.000,260,10981310,12605,0,1758094295,13053.69590033999,45.78614322000067,53350.97003976 2025-09-17,07:31:37.000,260,10981346,12765,0,1758094296,13053.71610926999,45.673357140003645,53350.90715568 2025-09-17,07:31:38.000,260,10981326,12565,0,1758094297,13053.729581889995,45.53942367000127,53350.86523296001 2025-09-17,07:31:39.000,260,10981331,12445,0,1758094298,13053.78347237,45.43368672000361,53350.78837464 2025-09-17,07:31:40.000,260,10981285,12485,0,1758094299,13053.88451702,45.33499889999803,53350.725490560006 2025-09-17,07:31:41.000,260,10981270,12525,0,1758094300,13053.992297979996,45.17991804000485,53350.64164512 2025-09-17,07:31:42.000,260,10981309,12605,0,1758094301,13054.106815250001,45.06008283000119,53350.57876104001 2025-09-17,07:31:43.000,260,10981375,12645,0,1758094302,13054.187650970001,44.95434588000353,53350.557799680006 2025-09-17,07:31:44.000,260,10981298,12565,0,1758094303,13054.241541449992,44.89795284000138,53350.508889840006 2025-09-17,07:31:45.000,260,10981304,12365,0,1758094304,13054.295431929997,44.771068499998364,53350.44600576 2025-09-17,07:31:46.000,260,10981269,12565,0,1758094305,13054.349322410002,44.67238068000006,53350.3551732 2025-09-17,07:31:47.000,260,10981343,12845,0,1758094306,13054.436894439998,44.55254547000368,53350.33421184001 2025-09-17,07:31:48.000,260,10981293,12645,0,1758094307,13054.558148019998,44.46795591000409,53350.2503664 2025-09-17,07:31:49.000,260,10981324,12405,0,1758094308,13054.692874219989,44.404513740002585,53350.201456560004 2025-09-17,07:31:50.000,260,10981294,12605,0,1758094309,13054.77370993999,44.29172765999829,53350.13158536 2025-09-17,07:31:51.000,260,10981288,12685,0,1758094310,13054.86128197,44.2071380999987,53350.06870128 2025-09-17,07:31:52.000,260,10981304,12765,0,1758094311,13055.01621709999,44.14369593000447,53349.99883008001 2025-09-17,07:31:53.000,260,10981290,12565,0,1758094312,13055.15767960999,44.10140115000104,53349.984855840004 2025-09-17,07:31:54.000,260,10981326,12485,0,1758094313,13055.346296290001,44.03795897999953,53349.9010104 2025-09-17,07:31:55.000,260,10981294,12645,0,1758094314,13055.548385590002,43.97451680999802,53349.85908768001 2025-09-17,07:31:56.000,260,10981347,12525,0,1758094315,13055.743738579993,43.90402551000443,53349.76126800001 2025-09-17,07:31:57.000,260,10981295,12645,0,1758094316,13055.932355259989,43.861730730001,53349.78921648001 2025-09-17,07:31:58.000,260,10981307,12605,0,1758094317,13056.107499319995,43.80533768999885,53349.77524224 2025-09-17,07:31:59.000,260,10981314,12765,0,1758094318,13056.27590706999,43.78419030000077,53349.698383920004 2025-09-17,07:32:00.000,260,10981279,12285,0,1758094319,13056.451051129996,43.73484638999798,53349.64248696001 2025-09-17,07:32:01.000,260,10981267,12565,0,1758094320,13056.605986260001,43.720748129999265,53349.6564612 2025-09-17,07:32:02.000,260,10981289,12565,0,1758094321,13056.848493420002,43.67140422000375,53349.6564612 2025-09-17,07:32:03.000,260,10981288,12645,0,1758094322,13057.111209509989,43.57271639999817,53349.55864152 2025-09-17,07:32:04.000,260,10981275,12525,0,1758094323,13057.34024405,43.593863790003525,53349.600564240005 2025-09-17,07:32:05.000,260,10981337,12285,0,1758094324,13057.58275121,43.537470750001376,53349.57960288 2025-09-17,07:32:06.000,260,10981320,12765,0,1758094325,13057.818522059992,43.544519880000735,53349.59357712001 2025-09-17,07:32:07.000,260,10981323,12645,0,1758094326,13058.013875049997,43.47402857999987,53349.55864152 2025-09-17,07:32:08.000,260,10981320,12605,0,1758094327,13058.182282799993,43.45288119000179,53349.57261576001 2025-09-17,07:32:09.000,260,10981305,12405,0,1758094328,13058.418053649999,43.44583206000243,53349.56562864 2025-09-17,07:32:10.000,260,10981306,12445,0,1758094329,13058.53930723,43.42468467000435,53349.57261576001 2025-09-17,07:32:11.000,260,10981309,12285,0,1758094330,13058.69424235999,43.37534076000156,53349.57261576001 2025-09-17,07:32:12.000,260,10981281,12805,0,1758094331,13058.855913799991,43.32599684999877,53349.57960288 2025-09-17,07:32:13.000,260,10981304,12645,0,1758094332,13058.990639999996,43.318947719999414,53349.54466728001 2025-09-17,07:32:14.000,260,10981299,12765,0,1758094333,13059.132102509997,43.27665294000326,53349.57261576001 2025-09-17,07:32:15.000,260,10981370,12485,0,1758094334,13059.293773949998,43.24845641999855,53349.62851272 2025-09-17,07:32:16.000,260,10981319,12605,0,1758094335,13059.435236459998,43.19911251000303,53349.649474080004 2025-09-17,07:32:17.000,260,10981309,12645,0,1758094336,13059.522808489994,43.12157208000281,53349.64248696001 2025-09-17,07:32:18.000,260,10981318,12645,0,1758094337,13059.657534689999,43.10042469000473,53349.649474080004 2025-09-17,07:32:19.000,260,10981324,12445,0,1758094338,13059.75184302999,43.086326429998735,53349.670435440006 2025-09-17,07:32:20.000,260,10981321,12645,0,1758094339,13059.92025078,43.04403165000258,53349.67742256 2025-09-17,07:32:21.000,260,10981271,12365,0,1758094340,13060.068449599996,43.04403165000258,53349.69139680001 2025-09-17,07:32:22.000,260,10981334,12565,0,1758094341,13060.223384730001,43.01583512999787,53349.66344832001 2025-09-17,07:32:23.000,260,10981327,12685,0,1758094342,13060.385056170002,42.99468773999979,53349.73331952 2025-09-17,07:32:24.000,260,10981291,12805,0,1758094343,13060.519782369993,42.93124556999828,53349.74030664001 2025-09-17,07:32:25.000,260,10981290,12525,0,1758094344,13060.667981189988,42.903049050000845,53349.76126800001 2025-09-17,07:32:26.000,260,10981352,12525,0,1758094345,13060.762289529994,42.86075427000469,53349.77524224 2025-09-17,07:32:27.000,260,10981350,12405,0,1758094346,13060.923960969994,42.895999920001486,53349.7962036 2025-09-17,07:32:28.000,260,10981331,12485,0,1758094347,13061.025005619995,42.846656009998696,53349.78921648001 2025-09-17,07:32:29.000,260,10981298,12605,0,1758094348,13061.13952289,42.83960687999934,53349.84511344 2025-09-17,07:32:30.000,260,10981321,12605,0,1758094349,13061.21362229999,42.8114103600019,53349.817164960004 2025-09-17,07:32:31.000,260,10981297,12685,0,1758094350,13061.314666949991,42.79731210000318,53349.74729376 2025-09-17,07:32:32.000,260,10981368,12685,0,1758094351,13061.402238980001,42.76206644999911,53349.866074800004 2025-09-17,07:32:33.000,260,10981312,12845,0,1758094352,13061.422447910001,42.719771670002956,53349.85908768001 2025-09-17,07:32:34.000,260,10981296,12725,0,1758094353,13061.469602079997,42.74091906000103,53349.90799752001 2025-09-17,07:32:35.000,260,10981287,12405,0,1758094354,13061.503283630002,42.66337863000081,53349.81017784001 2025-09-17,07:32:36.000,260,10981285,12525,0,1758094355,13061.523492560002,42.5999364599993,53349.88004904001 2025-09-17,07:32:37.000,260,10981307,12685,0,1758094356,13061.483074700001,42.5646908100025,53349.81017784001 2025-09-17,07:32:38.000,260,10981283,12725,0,1758094357,13061.523492560002,42.52944515999843,53349.817164960004 2025-09-17,07:32:39.000,260,10981306,12605,0,1758094358,13061.536965179992,42.47305212000356,53349.7962036 2025-09-17,07:32:40.000,260,10981331,12565,0,1758094359,13061.536965179992,42.41665908000141,53349.82415208 2025-09-17,07:32:41.000,260,10981274,12645,0,1758094360,13061.550437799997,42.38141343000461,53349.698383920004 2025-09-17,07:32:42.000,260,10981308,12805,0,1758094361,13061.523492560002,42.282725609999034,53349.698383920004 2025-09-17,07:32:43.000,260,10981286,12645,0,1758094362,13061.469602079997,42.18403779000073,53349.670435440006 2025-09-17,07:32:44.000,260,10981305,12805,0,1758094363,13061.422447910001,42.17698866000137,53349.63549984 2025-09-17,07:32:45.000,260,10981314,12605,0,1758094364,13061.382030050001,42.085349970002426,53349.551654400006 2025-09-17,07:32:46.000,260,10981258,12565,0,1758094365,13061.382030050001,42.0078095400022,53349.55864152 2025-09-17,07:32:47.000,260,10981340,12565,0,1758094366,13061.328139569996,41.97256388999813,53349.45383472001 2025-09-17,07:32:48.000,260,10981310,12485,0,1758094367,13061.314666949991,41.83158129000367,53349.43986048 2025-09-17,07:32:49.000,260,10981320,12405,0,1758094368,13061.334875879991,41.739942600004724,53349.35601504001 2025-09-17,07:32:50.000,260,10981355,12645,0,1758094369,13061.355084809991,41.690598690001934,53349.29313096 2025-09-17,07:32:51.000,260,10981327,12525,0,1758094370,13061.368557429996,41.66945130000386,53349.216272640006 2025-09-17,07:32:52.000,260,10981350,12565,0,1758094371,13061.334875879991,41.65535303999786,53349.146401440004 2025-09-17,07:32:53.000,260,10981356,12725,0,1758094372,13061.348348499996,41.59191087000363,53349.062556 2025-09-17,07:32:54.000,260,10981320,12405,0,1758094373,13061.2809854,41.48617391999869,53348.97172344001 2025-09-17,07:32:55.000,260,10981261,12645,0,1758094374,13061.24056754,41.408633489998465,53348.880890880006 2025-09-17,07:32:56.000,260,10981269,12405,0,1758094375,13061.247303849996,41.33109305999824,53348.79005832 2025-09-17,07:32:57.000,260,10981300,12645,0,1758094376,13061.2809854,41.267650890004006,53348.67127728 2025-09-17,07:32:58.000,260,10981305,12565,0,1758094377,13061.314666949991,41.21125785000186,53348.58044472 2025-09-17,07:32:59.000,260,10981290,12725,0,1758094378,13061.334875879991,41.06322612000076,53348.475637920004 2025-09-17,07:33:00.000,260,10981299,12525,0,1758094379,13061.24056754,40.992734819999896,53348.37083112001 2025-09-17,07:33:01.000,260,10981302,12725,0,1758094380,13061.13952289,40.879948740002874,53348.20314024001 2025-09-17,07:33:02.000,260,10981286,12845,0,1758094381,13061.085632409995,40.68962222999835,53348.00750088 2025-09-17,07:33:03.000,260,10981281,12445,0,1758094382,13060.984587759995,40.56978702000197,53347.91666832001 2025-09-17,07:33:04.000,260,10981340,12685,0,1758094383,13060.883543109994,40.4006079000028,53347.804874400004 2025-09-17,07:33:05.000,260,10981308,12845,0,1758094384,13060.856597869999,40.27372355999978,53347.61622216 2025-09-17,07:33:06.000,260,10981295,12605,0,1758094385,13060.735344289998,40.1538883500034,53347.44154416001 2025-09-17,07:33:07.000,260,10981325,12725,0,1758094386,13060.620827019993,39.92831619000208,53347.25987904 2025-09-17,07:33:08.000,260,10981364,12485,0,1758094387,13060.492837129997,39.74503881000419,53347.14808512001 2025-09-17,07:33:09.000,260,10981292,12725,0,1758094388,13060.412001409997,39.540614040000946,53346.917510160005 2025-09-17,07:33:10.000,260,10981321,12645,0,1758094389,13060.317693069992,39.371434920001775,53346.76379352 2025-09-17,07:33:11.000,260,10981302,12525,0,1758094390,13060.223384730001,39.25864884000475,53346.58911552 2025-09-17,07:33:12.000,260,10981331,12485,0,1758094391,13060.04150436,39.11061711000366,53346.38648904001 2025-09-17,07:33:13.000,260,10981323,12445,0,1758094392,13059.87983292,38.969634510001924,53346.197836800005 2025-09-17,07:33:14.000,260,10981324,12405,0,1758094393,13059.73837041,38.8920940800017,53346.030145920005 2025-09-17,07:33:15.000,260,10981298,12485,0,1758094394,13059.549753729989,38.729964090001886,53345.79957096 2025-09-17,07:33:16.000,260,10981329,12965,0,1758094395,13059.388082289988,38.560784970002715,53345.6039316 2025-09-17,07:33:17.000,260,10981297,12365,0,1758094396,13059.185992990002,38.44094975999906,53345.40130512001 2025-09-17,07:33:18.000,260,10981286,12565,0,1758094397,13058.977167379991,38.30701629000396,53345.254575599996 2025-09-17,07:33:19.000,260,10981336,12365,0,1758094398,13058.828968559996,38.151935430003505,53345.024000640005 2025-09-17,07:33:20.000,260,10981310,12605,0,1758094399,13058.707714979995,38.02505109000049,53344.82836128001 2025-09-17,07:33:21.000,260,10981324,12965,0,1758094400,13058.586461399995,37.869970230000035,53344.66765752 2025-09-17,07:33:22.000,260,10981307,12685,0,1758094401,13058.39110840999,37.7289876299983,53344.44406968001 2025-09-17,07:33:23.000,260,10981288,12645,0,1758094402,13058.209228039988,37.58095590000448,53344.3113144 2025-09-17,07:33:24.000,260,10981289,12685,0,1758094403,13058.007138740002,37.468169820000185,53344.080739439996 2025-09-17,07:33:25.000,260,10981308,12565,0,1758094404,13057.825258370001,37.33423634999781,53343.92003568001 2025-09-17,07:33:26.000,260,10981288,12445,0,1758094405,13057.589487519996,37.22145027000079,53343.7174092 2025-09-17,07:33:27.000,260,10981322,12725,0,1758094406,13057.40087084,37.12981158000184,53343.465872880006 2025-09-17,07:33:28.000,260,10981291,12565,0,1758094407,13057.185308919994,37.03112376000354,53343.28420776 2025-09-17,07:33:29.000,260,10981263,12165,0,1758094408,13057.030373789989,36.94653420000395,53343.14446536 2025-09-17,07:33:30.000,260,10981306,12805,0,1758094409,13056.895647589998,36.81260073000158,53342.97677448 2025-09-17,07:33:31.000,260,10981308,12445,0,1758094410,13056.733976149997,36.770305949998146,53342.83703208001 2025-09-17,07:33:32.000,260,10981295,12565,0,1758094411,13056.538623159991,36.6786672599992,53342.606457120004 2025-09-17,07:33:33.000,260,10981299,12485,0,1758094412,13056.370215409996,36.62932335000369,53342.424792 2025-09-17,07:33:34.000,260,10981344,12325,0,1758094413,13056.22201659,36.57293031000154,53342.271075360004 2025-09-17,07:33:35.000,260,10981337,12765,0,1758094414,13056.13444455999,36.53063552999811,53342.11735872001 2025-09-17,07:33:36.000,260,10981323,12725,0,1758094415,13056.06034515,36.43899683999916,53341.92171936 2025-09-17,07:33:37.000,260,10981292,12605,0,1758094416,13055.959300499999,36.36145640999894,53341.76101560001 2025-09-17,07:33:38.000,260,10981335,12445,0,1758094417,13055.824574299993,36.234572070003196,53341.57236336001 2025-09-17,07:33:39.000,260,10981310,12565,0,1758094418,13055.737002269998,36.13588425000489,53341.39069824 2025-09-17,07:33:40.000,260,10981302,12725,0,1758094419,13055.622484999993,36.058343820004666,53341.25095584 2025-09-17,07:33:41.000,260,10981346,12365,0,1758094420,13055.501231419992,35.94555774000037,53341.04134224001 2025-09-17,07:33:42.000,260,10981318,12725,0,1758094421,13055.386714150001,35.846869920002064,53340.90159984001 2025-09-17,07:33:43.000,260,10981290,12845,0,1758094422,13055.251987949996,35.76932949000184,53340.70596048001 2025-09-17,07:33:44.000,260,10981302,12445,0,1758094423,13055.13747067999,35.67064167000353,53340.545256720005 2025-09-17,07:33:45.000,260,10981297,12645,0,1758094424,13055.009480789995,35.550806459999876,53340.40551432 2025-09-17,07:33:46.000,260,10981329,12765,0,1758094425,13054.908436139995,35.50851168000372,53340.279746160006 2025-09-17,07:33:47.000,260,10981280,12565,0,1758094426,13054.827600419994,35.41687299000478,53340.112055280006 2025-09-17,07:33:48.000,260,10981291,12605,0,1758094427,13054.679401599999,35.35343082000327,53339.944364400006 2025-09-17,07:33:49.000,260,10981340,12605,0,1758094428,13054.544675399993,35.28998865000176,53339.776673520006 2025-09-17,07:33:50.000,260,10981285,12525,0,1758094429,13054.369531340002,35.1842517000041,53339.61596976 2025-09-17,07:33:51.000,260,10981364,12805,0,1758094430,13054.180914659992,35.12785866000195,53339.455266 2025-09-17,07:33:52.000,260,10981310,12525,0,1758094431,13054.04618846,35.022121710004285,53339.322510720005 2025-09-17,07:33:53.000,260,10981284,12525,0,1758094432,13053.911462259995,34.923433889998705,53339.09892288001 2025-09-17,07:33:54.000,260,10981355,12445,0,1758094433,13053.76326344,34.84589345999848,53338.95918048001 2025-09-17,07:33:55.000,260,10981334,12565,0,1758094434,13053.66221879,34.796549550002965,53338.80546384 2025-09-17,07:33:56.000,260,10981299,12685,0,1758094435,13053.53422889999,34.73310738000146,53338.67270856001 2025-09-17,07:33:57.000,260,10981330,12485,0,1758094436,13053.439920559998,34.64851782000187,53338.484056320005 2025-09-17,07:33:58.000,260,10981304,12605,0,1758094437,13053.271512810003,34.528682609998214,53338.32335256 2025-09-17,07:33:59.000,260,10981280,12445,0,1758094438,13053.163731849992,34.4793387000027,53338.19059728001 2025-09-17,07:34:00.000,260,10981294,12565,0,1758094439,13053.062687199992,34.41589653000119,53337.99495792 2025-09-17,07:34:01.000,260,10981318,12725,0,1758094440,13052.901015759991,34.331306970001606,53337.85521552001 2025-09-17,07:34:02.000,260,10981308,12565,0,1758094441,13052.773025869996,34.22557002000394,53337.694511760004 2025-09-17,07:34:03.000,260,10981311,12565,0,1758094442,13052.651772289995,34.19032436999987,53337.49887240001 2025-09-17,07:34:04.000,260,10981282,12645,0,1758094443,13052.54399133,34.119833069999004,53337.37310424001 2025-09-17,07:34:05.000,260,10981279,12405,0,1758094444,13052.429474059994,34.00704699000198,53337.2193876 2025-09-17,07:34:06.000,260,10981347,12645,0,1758094445,13052.281275239999,33.95065394999983,53337.05169672 2025-09-17,07:34:07.000,260,10981275,12645,0,1758094446,13052.153285349988,33.83786787000281,53336.904967200004 2025-09-17,07:34:08.000,260,10981335,12365,0,1758094447,13052.052240700003,33.78852396000002,53336.70234072001 2025-09-17,07:34:09.000,260,10981285,12645,0,1758094448,13051.957932359997,33.72508178999851,53336.569585440004 2025-09-17,07:34:10.000,260,10981370,12485,0,1758094449,13051.850151400002,33.647541359998286,53336.422855920006 2025-09-17,07:34:11.000,260,10981338,12645,0,1758094450,13051.735634129996,33.57000092999806,53336.22022944 2025-09-17,07:34:12.000,260,10981290,12765,0,1758094451,13051.681743649991,33.49950963000447,53336.12939688001 2025-09-17,07:34:13.000,260,10981337,12725,0,1758094452,13051.573962689996,33.40787093999825,53335.86388632001 2025-09-17,07:34:14.000,260,10981282,12885,0,1758094453,13051.49986327999,33.337379640004656,53335.77305376001 2025-09-17,07:34:15.000,260,10981309,12605,0,1758094454,13051.41902755999,33.25983921000443,53335.59138864 2025-09-17,07:34:16.000,260,10981294,12365,0,1758094455,13051.33819183999,33.20344617000228,53335.42369776 2025-09-17,07:34:17.000,260,10981304,12285,0,1758094456,13051.291037669995,33.125905740002054,53335.29094248001 2025-09-17,07:34:18.000,260,10981331,12565,0,1758094457,13051.189993019994,33.076561829999264,53335.07434176001 2025-09-17,07:34:19.000,260,10981348,12565,0,1758094458,13051.109157299994,32.99197226999968,53334.98350920001 2025-09-17,07:34:20.000,260,10981324,12645,0,1758094459,13051.048530509994,32.86508793000394,53334.83677968001 2025-09-17,07:34:21.000,260,10981325,12605,0,1758094460,13050.987903719993,32.78754750000371,53334.641140319996 2025-09-17,07:34:22.000,260,10981352,12405,0,1758094461,13050.866650139993,32.68181054999877,53334.54332064 2025-09-17,07:34:23.000,260,10981268,12445,0,1758094462,13050.758869179997,32.59017185999983,53334.35466840001 2025-09-17,07:34:24.000,260,10981414,12285,0,1758094463,13050.684769769992,32.484434910002165,53334.21492600001 2025-09-17,07:34:25.000,260,10981354,12445,0,1758094464,13050.603934049992,32.420992740000656,53334.040248 2025-09-17,07:34:26.000,260,10981345,12405,0,1758094465,13050.529834640001,32.34345231000043,53333.92845408001 2025-09-17,07:34:27.000,260,10981334,12605,0,1758094466,13050.475944159996,32.2659118800002,53333.76076320001 2025-09-17,07:34:28.000,260,10981350,12445,0,1758094467,13050.38837213,32.202469709998695,53333.60704656 2025-09-17,07:34:29.000,260,10981312,12565,0,1758094468,13050.28059116999,32.06148711000424,53333.404420080005 2025-09-17,07:34:30.000,260,10981328,12645,0,1758094469,13050.18628283,31.969848419998016,53333.25070344 2025-09-17,07:34:31.000,260,10981294,12605,0,1758094470,13050.10544711,31.87820972999907,53333.13890952001 2025-09-17,07:34:32.000,260,10981325,12485,0,1758094471,13049.97745721999,31.76542365000205,53332.964231519996 2025-09-17,07:34:33.000,260,10981294,12525,0,1758094472,13049.849467329994,31.680834090002463,53332.78955352 2025-09-17,07:34:34.000,260,10981309,12365,0,1758094473,13049.761895299998,31.610342790001596,53332.7126952 2025-09-17,07:34:35.000,260,10981344,12525,0,1758094474,13049.640641719998,31.504605840003933,53332.51006872001 2025-09-17,07:34:36.000,260,10981322,12765,0,1758094475,13049.526124449992,31.34247585000412,53332.398274800005 2025-09-17,07:34:37.000,260,10981348,12605,0,1758094476,13049.404870869992,31.264935420003894,53332.27250664001 2025-09-17,07:34:38.000,260,10981318,12565,0,1758094477,13049.303826219992,31.138051080000878,53332.12577712001 2025-09-17,07:34:39.000,260,10981341,12485,0,1758094478,13049.18930895,31.018215870004497,53331.95808624001 2025-09-17,07:34:40.000,260,10981313,12485,0,1758094479,13049.142154779991,30.919528049998917,53331.81834384001 2025-09-17,07:34:41.000,260,10981335,12405,0,1758094480,13049.095000609996,30.771496319997823,53331.6646272 2025-09-17,07:34:42.000,260,10981354,12445,0,1758094481,13049.02763751,30.595268069999292,53331.49693632 2025-09-17,07:34:43.000,260,10981351,12565,0,1758094482,13048.96701072,30.43313807999948,53331.29430984001 2025-09-17,07:34:44.000,260,10981373,12205,0,1758094483,13048.96027440999,30.32035200000246,53331.18251592 2025-09-17,07:34:45.000,260,10981337,12445,0,1758094484,13048.91985654999,30.165271140002005,53331.02879928001 2025-09-17,07:34:46.000,260,10981359,12565,0,1758094485,13048.832284519995,29.981993760004116,53330.88206976001 2025-09-17,07:34:47.000,260,10981312,12525,0,1758094486,13048.79860296999,29.876256809999177,53330.79123720001 2025-09-17,07:34:48.000,260,10981321,12645,0,1758094487,13048.704294629999,29.67183204000321,53330.57463648001 2025-09-17,07:34:49.000,260,10981335,12565,0,1758094488,13048.630195219994,29.55904595999891,53330.47681680001 2025-09-17,07:34:50.000,260,10981360,12645,0,1758094489,13048.508941639993,29.418063360004453,53330.337074400006 2025-09-17,07:34:51.000,260,10981322,12645,0,1758094490,13048.455051159988,29.284129890002077,53330.22528048 2025-09-17,07:34:52.000,260,10981354,12565,0,1758094491,13048.387688059993,29.143147290000343,53330.01566688 2025-09-17,07:34:53.000,260,10981356,12525,0,1758094492,13048.306852339992,29.02331208000396,53329.91086008 2025-09-17,07:34:54.000,260,10981322,12365,0,1758094493,13048.226016619992,28.882329480002227,53329.79906616 2025-09-17,07:34:55.000,260,10981347,12445,0,1758094494,13048.165389829992,28.76954339999793,53329.63137528 2025-09-17,07:34:56.000,260,10981322,12645,0,1758094495,13048.044136249991,28.607413409998117,53329.54054272001 2025-09-17,07:34:57.000,260,10981326,12405,0,1758094496,13047.990245770001,28.52282384999853,53329.36586472 2025-09-17,07:34:58.000,260,10981385,12325,0,1758094497,13047.88920112,28.40298864000215,53329.15625112001 2025-09-17,07:34:59.000,260,10981353,12685,0,1758094498,13047.86225587999,28.304300820003846,53329.01650872001 2025-09-17,07:35:00.000,260,10981345,12605,0,1758094499,13047.82183801999,28.2126621300049,53328.925676160005 2025-09-17,07:35:01.000,260,10981326,12285,0,1758094500,13047.774683849995,28.12102343999868,53328.79990800001 2025-09-17,07:35:02.000,260,10981356,12445,0,1758094501,13047.74773861,28.015286490001017,53328.60426864001 2025-09-17,07:35:03.000,260,10981365,12605,0,1758094502,13047.66690289,27.965942579998227,53328.49946184 2025-09-17,07:35:04.000,260,10981333,12645,0,1758094503,13047.653430269995,27.902500410003995,53328.35971944 2025-09-17,07:35:05.000,260,10981347,12485,0,1758094504,13047.633221339995,27.82495998000377,53328.275874000006 2025-09-17,07:35:06.000,260,10981420,12525,0,1758094505,13047.613012409995,27.71217389999947,53328.12914448001 2025-09-17,07:35:07.000,260,10981350,12165,0,1758094506,13047.6062761,27.698075640000752,53327.96145360001 2025-09-17,07:35:08.000,260,10981370,12565,0,1758094507,13047.62648503,27.655780860004597,53327.88459528 2025-09-17,07:35:09.000,260,10981362,12765,0,1758094508,13047.653430269995,27.606436950001807,53327.76581424001 2025-09-17,07:35:10.000,260,10981349,12565,0,1758094509,13047.693848129995,27.564142169998377,53327.62607184001 2025-09-17,07:35:11.000,260,10981343,12765,0,1758094510,13047.70058443999,27.493650870004785,53327.5422264 2025-09-17,07:35:12.000,260,10981347,12285,0,1758094511,13047.72079336999,27.41611044000456,53327.43043248001 2025-09-17,07:35:13.000,260,10981381,12565,0,1758094512,13047.74773861,27.387913919999846,53327.367548400005 2025-09-17,07:35:14.000,260,10981319,12645,0,1758094513,13047.78142015999,27.338570010004332,53327.21383176 2025-09-17,07:35:15.000,260,10981367,12485,0,1758094514,13047.815101709995,27.289226100001542,53327.129986320004 2025-09-17,07:35:16.000,260,10981384,12525,0,1758094515,13047.92961898,27.261029580004106,53327.06011512 2025-09-17,07:35:17.000,260,10981286,12525,0,1758094516,13048.010454700001,27.268078710003465,53326.92735984001 2025-09-17,07:35:18.000,260,10981346,12485,0,1758094517,13048.124971969992,27.253980450004747,53326.89242424 2025-09-17,07:35:19.000,260,10981349,12925,0,1758094518,13048.252961860002,27.218734800000675,53326.75966896001 2025-09-17,07:35:20.000,260,10981292,12485,0,1758094519,13048.367479129993,27.17644002000452,53326.72473336 2025-09-17,07:35:21.000,260,10981341,12645,0,1758094520,13048.508941639993,27.162341759998526,53326.64088792001 2025-09-17,07:35:22.000,260,10981331,12405,0,1758094521,13048.663876769999,27.112997850003012,53326.529094000005 2025-09-17,07:35:23.000,260,10981364,12565,0,1758094522,13048.85922975999,27.021359160004067,53326.529094000005 2025-09-17,07:35:24.000,260,10981297,12285,0,1758094523,13049.095000609996,27.07775219999894,53326.46620992 2025-09-17,07:35:25.000,260,10981327,12725,0,1758094524,13049.249935740001,27.112997850003012,53326.41730008 2025-09-17,07:35:26.000,260,10981362,12565,0,1758094525,13049.458761349997,27.112997850003012,53326.34742888 2025-09-17,07:35:27.000,260,10981327,12925,0,1758094526,13049.593487550002,27.105948720003653,53326.3194804 2025-09-17,07:35:28.000,260,10981325,12605,0,1758094527,13049.761895299998,27.028408290003426,53326.30550616001 2025-09-17,07:35:29.000,260,10981317,12525,0,1758094528,13049.9639846,27.07070306999958,53326.27755768 2025-09-17,07:35:30.000,260,10981360,12485,0,1758094529,13050.08523818,27.12709611000173,53326.27755768 2025-09-17,07:35:31.000,260,10981328,12245,0,1758094530,13050.26038223999,27.12004698000237,53326.22166072 2025-09-17,07:35:32.000,260,10981371,12685,0,1758094531,13050.415317369996,27.098899590004294,53326.20768648 2025-09-17,07:35:33.000,260,10981328,12605,0,1758094532,13050.563516189992,27.18348915000388,53326.22864784 2025-09-17,07:35:34.000,260,10981327,12445,0,1758094533,13050.752132870002,27.17644002000452,53326.2496092 2025-09-17,07:35:35.000,260,10981346,12725,0,1758094534,13050.913804309988,27.13414524000109,53326.263583440006 2025-09-17,07:35:36.000,260,10981316,12245,0,1758094535,13051.102420989999,27.12709611000173,53326.242622080004 2025-09-17,07:35:37.000,260,10981326,12645,0,1758094536,13051.22367457,27.112997850003012,53326.22864784 2025-09-17,07:35:38.000,260,10981360,12445,0,1758094537,13051.38534601,27.112997850003012,53326.263583440006 2025-09-17,07:35:39.000,260,10981338,12365,0,1758094538,13051.50659959,27.12709611000173,53326.242622080004 2025-09-17,07:35:40.000,260,10981323,12605,0,1758094539,13051.621116859991,27.07775219999894,53326.29851904 2025-09-17,07:35:41.000,260,10981337,12725,0,1758094540,13051.755843059997,27.098899590004294,53326.3194804 2025-09-17,07:35:42.000,260,10981309,12405,0,1758094541,13051.904041879992,27.09185045999766,53326.35441600001 2025-09-17,07:35:43.000,260,10981346,12565,0,1758094542,13052.011822840002,27.021359160004067,53326.36839024 2025-09-17,07:35:44.000,260,10981328,12365,0,1758094543,13052.119603799998,27.014310030004708,53326.37537736 2025-09-17,07:35:45.000,260,10981356,12645,0,1758094544,13052.234121069989,26.972015250001277,53326.43826144 2025-09-17,07:35:46.000,260,10981377,12605,0,1758094545,13052.281275239999,26.929720469997847,53326.431274320006 2025-09-17,07:35:47.000,260,10981366,12645,0,1758094546,13052.37558357999,26.91562220999913,53326.459222800004 2025-09-17,07:35:48.000,260,10981333,12765,0,1758094547,13052.43621036999,26.88742569000169,53326.480184160006 2025-09-17,07:35:49.000,260,10981308,12405,0,1758094548,13052.50357347,26.831032649999543,53326.459222800004 2025-09-17,07:35:50.000,260,10981311,12285,0,1758094549,13052.53725501999,26.77463961000467,53326.54306824 2025-09-17,07:35:51.000,260,10981352,12605,0,1758094550,13052.61809073999,26.71119744000316,53326.54306824 2025-09-17,07:35:52.000,260,10981333,12605,0,1758094551,13052.68545384,26.71824657000252,53326.61992656001 2025-09-17,07:35:53.000,260,10981320,12565,0,1758094552,13052.651772289995,26.67595178999909,53326.5640296 2025-09-17,07:35:54.000,260,10981350,12605,0,1758094553,13052.712399079996,26.640706140002294,53326.61992656001 2025-09-17,07:35:55.000,260,10981310,12285,0,1758094554,13052.752816939996,26.619558750004217,53326.64088792001 2025-09-17,07:35:56.000,260,10981315,12405,0,1758094555,13052.793234799996,26.66890265999973,53326.626913680004 2025-09-17,07:35:57.000,260,10981334,12685,0,1758094556,13052.793234799996,26.654804400001012,53326.60595232 2025-09-17,07:35:58.000,260,10981319,12565,0,1758094557,13052.78649849,26.640706140002294,53326.65486216 2025-09-17,07:35:59.000,260,10981306,12805,0,1758094558,13052.80670742,26.626607880003576,53326.598965200006 2025-09-17,07:36:00.000,260,10981305,12285,0,1758094559,13052.76628956,26.647755270001653,53326.626913680004 2025-09-17,07:36:01.000,260,10981318,12605,0,1758094560,13052.75955324999,26.640706140002294,53326.57101672001 2025-09-17,07:36:02.000,260,10981329,12605,0,1758094561,13052.74608063,26.626607880003576,53326.5640296 2025-09-17,07:36:03.000,260,10981310,12645,0,1758094562,13052.70566277,26.633657010002935,53326.60595232 2025-09-17,07:36:04.000,260,10981305,12685,0,1758094563,13052.712399079996,26.640706140002294,53326.55704248 2025-09-17,07:36:05.000,260,10981367,12965,0,1758094564,13052.70566277,26.633657010002935,53326.55005536001 2025-09-17,07:36:06.000,260,10981346,12365,0,1758094565,13052.68545384,26.612509620004857,53326.52210688001 2025-09-17,07:36:07.000,260,10981267,12765,0,1758094566,13052.66524491,26.633657010002935,53326.52210688001 2025-09-17,07:36:08.000,260,10981360,12765,0,1758094567,13052.63829966999,26.640706140002294,53326.45223568001 2025-09-17,07:36:09.000,260,10981314,12565,0,1758094568,13052.56420026,26.66890265999973,53326.42428720001 2025-09-17,07:36:10.000,260,10981293,12565,0,1758094569,13052.56420026,26.633657010002935,53326.3893516 2025-09-17,07:36:11.000,260,10981306,12445,0,1758094570,13052.48336454,26.598411359998863,53326.34044176 2025-09-17,07:36:12.000,260,10981351,12965,0,1758094571,13052.490100849995,26.577263970000786,53326.27755768 2025-09-17,07:36:13.000,260,10981298,12805,0,1758094572,13052.37558357999,26.577263970000786,53326.22864784 2025-09-17,07:36:14.000,260,10981281,12605,0,1758094573,13052.328429409994,26.577263970000786,53326.21467360001 2025-09-17,07:36:15.000,260,10981293,12445,0,1758094574,13052.281275239999,26.584313100000145,53326.179738 2025-09-17,07:36:16.000,260,10981324,12685,0,1758094575,13052.180230589998,26.598411359998863,53326.06794408001 2025-09-17,07:36:17.000,260,10981252,12445,0,1758094576,13052.119603799998,26.605460489998222,53326.00506 2025-09-17,07:36:18.000,260,10981276,12405,0,1758094577,13052.011822840002,26.54201832000399,53325.8653176 2025-09-17,07:36:19.000,260,10981319,12365,0,1758094578,13051.924250809992,26.527920059997996,53325.83038200001 2025-09-17,07:36:20.000,260,10981302,12445,0,1758094579,13051.856887709997,26.513821799999278,53325.809420640006 2025-09-17,07:36:21.000,260,10981328,12525,0,1758094580,13051.728897820001,26.471527020003123,53325.73256232001 2025-09-17,07:36:22.000,260,10981264,12525,0,1758094581,13051.654798409996,26.408084850001615,53325.66967824 2025-09-17,07:36:23.000,260,10981251,12685,0,1758094582,13051.560490069991,26.37283920000482,53325.54391008001 2025-09-17,07:36:24.000,260,10981334,12645,0,1758094583,13051.472918039995,26.32349529000203,53325.48801312 2025-09-17,07:36:25.000,260,10981292,12685,0,1758094584,13051.351664459995,26.25300399000116,53325.44609040001 2025-09-17,07:36:26.000,260,10981317,12645,0,1758094585,13051.20346564,26.217758340004366,53325.32032224 2025-09-17,07:36:27.000,260,10981294,12645,0,1758094586,13051.163047779999,26.196610949999013,53325.26442528 2025-09-17,07:36:28.000,260,10981224,12525,0,1758094587,13051.028321579994,26.14021791000414,53325.117695760004 2025-09-17,07:36:29.000,260,10981329,12365,0,1758094588,13050.981167409998,26.126119649998145,53325.00590184 2025-09-17,07:36:30.000,260,10981273,12805,0,1758094589,13050.859913829998,25.985137050003686,53324.956992 2025-09-17,07:36:31.000,260,10981310,12485,0,1758094590,13050.745396559993,25.91464575000282,53324.83821096 2025-09-17,07:36:32.000,260,10981352,12445,0,1758094591,13050.610670360002,25.80890879999788,53324.65654584001 2025-09-17,07:36:33.000,260,10981308,12565,0,1758094592,13050.502889399992,25.73841750000429,53324.586674640006 2025-09-17,07:36:34.000,260,10981277,12685,0,1758094593,13050.354690579996,25.724319239998295,53324.48186784 2025-09-17,07:36:35.000,260,10981304,12405,0,1758094594,13050.24017330999,25.63972967999871,53324.37007392001 2025-09-17,07:36:36.000,260,10981293,12245,0,1758094595,13050.14586497,25.62563141999999,53324.230331520004 2025-09-17,07:36:37.000,260,10981309,12485,0,1758094596,13050.08523818,25.519894470002328,53324.14648608 2025-09-17,07:36:38.000,260,10981281,12645,0,1758094597,13050.03808400999,25.414157520004665,53323.98578232001 2025-09-17,07:36:39.000,260,10981259,12445,0,1758094598,13049.93703935999,25.350715350003156,53323.860014159996 2025-09-17,07:36:40.000,260,10981303,12445,0,1758094599,13049.862939949999,25.322518829998444,53323.78315584 2025-09-17,07:36:41.000,260,10981332,12405,0,1758094600,13049.829258399994,25.27317492000293,53323.678349040005 2025-09-17,07:36:42.000,260,10981250,12685,0,1758094601,13049.728213749993,25.20973275000142,53323.57354224001 2025-09-17,07:36:43.000,260,10981341,12365,0,1758094602,13049.647378029993,25.139241450000554,53323.45476120001 2025-09-17,07:36:44.000,260,10981297,12565,0,1758094603,13049.593487550002,25.03350450000289,53323.33598016001 2025-09-17,07:36:45.000,260,10981294,12365,0,1758094604,13049.519388139997,24.955964070002665,53323.16130216 2025-09-17,07:36:46.000,260,10981273,12605,0,1758094605,13049.431816110002,24.87842364000244,53323.035534 2025-09-17,07:36:47.000,260,10981304,12605,0,1758094606,13049.384661939992,24.786784950003494,53322.93072720001 2025-09-17,07:36:48.000,260,10981260,12565,0,1758094607,13049.357716699997,24.702195390003908,53322.76303632001 2025-09-17,07:36:49.000,260,10981276,12725,0,1758094608,13049.371189320002,24.561212790002173,53322.623293920005 2025-09-17,07:36:50.000,260,10981293,12485,0,1758094609,13049.290353600001,24.476623230002588,53322.53246136 2025-09-17,07:36:51.000,260,10981330,12525,0,1758094610,13049.243199429991,24.42023019000044,53322.42066744 2025-09-17,07:36:52.000,260,10981283,12685,0,1758094611,13049.18930895,24.384984540003643,53322.29489928 2025-09-17,07:36:53.000,260,10981278,12365,0,1758094612,13049.14889109,24.279247589998704,53322.169131120005 2025-09-17,07:36:54.000,260,10981305,12525,0,1758094613,13049.095000609996,24.145314120003604,53322.0573372 2025-09-17,07:36:55.000,260,10981229,12645,0,1758094614,13049.0882643,24.025478909999947,53321.92458192001 2025-09-17,07:36:56.000,260,10981336,12525,0,1758094615,13049.00742858,23.877447179998853,53321.77086528 2025-09-17,07:36:57.000,260,10981323,12525,0,1758094616,13048.933329169995,23.82810327000334,53321.666058480005 2025-09-17,07:36:58.000,260,10981263,12565,0,1758094617,13048.86596607,23.736464580004395,53321.568238800006 2025-09-17,07:36:59.000,260,10981289,12525,0,1758094618,13048.83902082999,23.60253111000202,53321.42150928001 2025-09-17,07:37:00.000,260,10981291,12285,0,1758094619,13048.75818510999,23.53908894000051,53321.30971536 2025-09-17,07:37:01.000,260,10981273,12445,0,1758094620,13048.663876769999,23.447450250001566,53321.12106312 2025-09-17,07:37:02.000,260,10981327,12605,0,1758094621,13048.569568429994,23.36990982000134,53321.08612752001 2025-09-17,07:37:03.000,260,10981329,12485,0,1758094622,13048.434842229988,23.278271130002395,53320.897475280006 2025-09-17,07:37:04.000,260,10981281,12565,0,1758094623,13048.320324959997,23.17253418000473,53320.84157832001 2025-09-17,07:37:05.000,260,10981310,12685,0,1758094624,13048.232752930002,23.18663244000345,53320.68786168 2025-09-17,07:37:06.000,260,10981267,12525,0,1758094625,13048.111499350001,23.08089548999851,53320.52715792 2025-09-17,07:37:07.000,260,10981236,12565,0,1758094626,13048.037399939996,23.01745332000428,53320.42933824 2025-09-17,07:37:08.000,260,10981293,12445,0,1758094627,13047.943091599991,22.932863760004693,53320.24767312001 2025-09-17,07:37:09.000,260,10981267,12445,0,1758094628,13047.86899219,22.827126809999754,53320.10094360001 2025-09-17,07:37:10.000,260,10981281,12285,0,1758094629,13047.794892779995,22.756635509998887,53319.9262656 2025-09-17,07:37:11.000,260,10981289,12445,0,1758094630,13047.70058443999,22.693193340004655,53319.84242016001 2025-09-17,07:37:12.000,260,10981303,12485,0,1758094631,13047.613012409995,22.629751170003146,53319.723639120006 2025-09-17,07:37:13.000,260,10981332,12725,0,1758094632,13047.56585824,22.643849430001865,53319.62581944001 2025-09-17,07:37:14.000,260,10981289,12525,0,1758094633,13047.511967759994,22.594505519999075,53319.534986880004 2025-09-17,07:37:15.000,260,10981280,12725,0,1758094634,13047.47828620999,22.587456389999716,53319.36030888001 2025-09-17,07:37:16.000,260,10981261,12605,0,1758094635,13047.458077279989,22.51696508999885,53319.2275536 2025-09-17,07:37:17.000,260,10981265,12325,0,1758094636,13047.404186799999,22.467621180003334,53319.101785440005 2025-09-17,07:37:18.000,260,10981279,12485,0,1758094637,13047.316614769989,22.453522920004616,53318.99697864001 2025-09-17,07:37:19.000,260,10981296,12725,0,1758094638,13047.269460599993,22.397129880002467,53318.87819760001 2025-09-17,07:37:20.000,260,10981295,12645,0,1758094639,13047.235779049988,22.3266385800016,53318.80133928 2025-09-17,07:37:21.000,260,10981314,12685,0,1758094640,13047.107789159993,22.305491190003522,53318.65460976 2025-09-17,07:37:22.000,260,10981275,12645,0,1758094641,13047.013480820002,22.33368771000096,53318.52185448001 2025-09-17,07:37:23.000,260,10981288,12525,0,1758094642,13046.979799269997,22.27729466999881,53318.382112080006 2025-09-17,07:37:24.000,260,10981294,12725,0,1758094643,13046.865281999992,22.27729466999881,53318.2493568 2025-09-17,07:37:25.000,260,10981314,12485,0,1758094644,13046.831600450001,22.192705109999224,53318.08865304001 2025-09-17,07:37:26.000,260,10981315,12525,0,1758094645,13046.764237349991,22.129262939997716,53318.0048076 2025-09-17,07:37:27.000,260,10981271,12365,0,1758094646,13046.703610559991,22.10106642000028,53317.89301368 2025-09-17,07:37:28.000,260,10981309,12725,0,1758094647,13046.68340162999,22.072869900002843,53317.75327128001 2025-09-17,07:37:29.000,260,10981281,12645,0,1758094648,13046.723819489991,22.065820770003484,53317.68340008001 2025-09-17,07:37:30.000,260,10981253,12605,0,1758094649,13046.68340162999,22.04467337999813,53317.55763192 2025-09-17,07:37:31.000,260,10981316,12605,0,1758094650,13046.595829599995,22.04467337999813,53317.43186376 2025-09-17,07:37:32.000,260,10981283,12365,0,1758094651,13046.46783971,21.97418208000454,53317.36897968001 2025-09-17,07:37:33.000,260,10981299,12245,0,1758094652,13046.40721292,21.97418208000454,53317.187314560004 2025-09-17,07:37:44.000,260,10981341,12605,0,1758094663,13045.585383099991,22.220901630003937,53315.866748880006 2025-09-17,07:37:45.000,260,10981312,12485,0,1758094664,13045.619064649996,22.33368771000096,53315.75495496 2025-09-17,07:37:46.000,260,10981320,12285,0,1758094665,13045.558437859996,22.347785969999677,53315.678096640004 2025-09-17,07:37:47.000,260,10981324,12925,0,1758094666,13045.558437859996,22.44647378999798,53315.55232848001 2025-09-17,07:37:48.000,260,10981319,12485,0,1758094667,13045.538228929996,22.524014219998207,53315.45450880001 2025-09-17,07:37:49.000,260,10981278,12685,0,1758094668,13045.558437859996,22.580407260000356,53315.32175352 2025-09-17,07:37:50.000,260,10981331,12725,0,1758094669,13045.558437859996,22.629751170003146,53315.25886944 2025-09-17,07:37:51.000,260,10981338,12565,0,1758094670,13045.585383099991,22.657947690000583,53315.11213992 2025-09-17,07:37:52.000,260,10981316,12445,0,1758094671,13045.565174169991,22.587456389999716,53315.04226872 2025-09-17,07:37:53.000,260,10981317,12805,0,1758094672,13045.571910480001,22.650898560001224,53314.958423280004 2025-09-17,07:37:54.000,260,10981278,12525,0,1758094673,13045.585383099991,22.6720459499993,53314.88855208 2025-09-17,07:37:55.000,260,10981293,12525,0,1758094674,13045.578646789996,22.67909507999866,53314.7557968 2025-09-17,07:37:56.000,260,10981308,12445,0,1758094675,13045.592119410001,22.6720459499993,53314.70688696 2025-09-17,07:37:57.000,260,10981324,12565,0,1758094676,13045.605592029991,22.629751170003146,53314.574131680005 2025-09-17,07:37:58.000,260,10981305,12725,0,1758094677,13045.598855719996,22.622702040003787,53314.51823472001 2025-09-17,07:37:59.000,260,10981262,12485,0,1758094678,13045.592119410001,22.594505519999075,53314.42740216001 2025-09-17,07:38:00.000,260,10981238,12765,0,1758094679,13045.55170155,22.531063350004843,53314.34355672 2025-09-17,07:38:01.000,260,10981321,12685,0,1758094680,13045.477602139996,22.49581770000077,53314.22477568 2025-09-17,07:38:02.000,260,10981330,12565,0,1758094681,13045.39003011,22.460572050003975,53314.08503328 2025-09-17,07:38:03.000,260,10981309,12565,0,1758094682,13045.336139629995,22.453522920004616,53314.04311056001 2025-09-17,07:38:04.000,260,10981309,12365,0,1758094683,13045.28898546,22.390080750003108,53313.98022648 2025-09-17,07:38:05.000,260,10981328,12485,0,1758094684,13045.22162235999,22.298442060004163,53313.87541968001 2025-09-17,07:38:06.000,260,10981292,12485,0,1758094685,13045.16099556999,22.220901630003937,53313.76362576 2025-09-17,07:38:07.000,260,10981261,12605,0,1758094686,13045.10710509,22.129262939997716,53313.67978032001 2025-09-17,07:38:08.000,260,10981316,12725,0,1758094687,13045.066687229999,22.079919030002202,53313.54702504 2025-09-17,07:38:09.000,260,10981303,12605,0,1758094688,13044.999324129989,22.079919030002202,53313.449205360004 2025-09-17,07:38:10.000,260,10981284,12605,0,1758094689,13045.006060439999,21.995329470002616,53313.37234704001 2025-09-17,07:38:11.000,260,10981299,12525,0,1758094690,13044.965642579999,21.960083819998545,53313.26754024 2025-09-17,07:38:12.000,260,10981309,12645,0,1758094691,13044.952169959994,21.945985559999826,53313.19766904 2025-09-17,07:38:13.000,260,10981272,12485,0,1758094692,13044.898279479989,21.882543389998318,53313.08587512001 2025-09-17,07:38:14.000,260,10981350,12605,0,1758094693,13044.891543169993,21.833199480002804,53312.96010696001 2025-09-17,07:38:15.000,260,10981308,12645,0,1758094694,13044.925224719998,21.819101220004086,53312.91818424001 2025-09-17,07:38:16.000,260,10981307,12725,0,1758094695,13044.931961029994,21.85434687000088,53312.80639032 2025-09-17,07:38:17.000,260,10981260,12405,0,1758094696,13044.911752099993,21.819101220004086,53312.6945964 2025-09-17,07:38:18.000,260,10981321,12685,0,1758094697,13044.918488409989,21.783855570000014,53312.610750960004 2025-09-17,07:38:19.000,260,10981296,12605,0,1758094698,13044.878070549988,21.74860992000322,53312.53389264001 2025-09-17,07:38:20.000,260,10981291,12445,0,1758094699,13044.905015789998,21.74860992000322,53312.41511160001 2025-09-17,07:38:21.000,260,10981353,12365,0,1758094700,13044.925224719998,21.74156079000386,53312.38716312001 2025-09-17,07:38:22.000,260,10981354,12885,0,1758094701,13044.898279479989,21.69221688000107,53312.28235632 2025-09-17,07:38:23.000,260,10981302,12565,0,1758094702,13044.945433649998,21.664020360003633,53312.18453664 2025-09-17,07:38:24.000,260,10981292,12605,0,1758094703,13044.999324129989,21.63582383999892,53312.09370408 2025-09-17,07:38:25.000,260,10981291,12525,0,1758094704,13044.952169959994,21.586479930003406,53312.03780712 2025-09-17,07:38:26.000,260,10981334,12605,0,1758094705,13044.965642579999,21.544185149999976,53311.94697456 2025-09-17,07:38:27.000,260,10981254,12525,0,1758094706,13045.053214609994,21.47369384999911,53311.77928368 2025-09-17,07:38:28.000,260,10981314,12445,0,1758094707,13044.999324129989,21.417300810004235,53311.76530944001 2025-09-17,07:38:29.000,260,10981341,12645,0,1758094708,13044.992587819994,21.40320254999824,53311.723386720005 2025-09-17,07:38:30.000,260,10981317,12485,0,1758094709,13044.952169959994,21.33271125000465,53311.64652840001 2025-09-17,07:38:31.000,260,10981293,12525,0,1758094710,13044.958906269989,21.248121689997788,53311.56268296 2025-09-17,07:38:32.000,260,10981266,12605,0,1758094711,13044.891543169993,21.28336734000186,53311.5417216 2025-09-17,07:38:33.000,260,10981371,12445,0,1758094712,13044.884806859998,21.248121689997788,53311.42992768001 2025-09-17,07:38:34.000,260,10981300,12325,0,1758094713,13044.871334239993,21.248121689997788,53311.339095120005 2025-09-17,07:38:35.000,260,10981305,12605,0,1758094714,13044.830916379993,21.2763182100025,53311.26223680001 2025-09-17,07:38:36.000,260,10981288,12325,0,1758094715,13044.770289589993,21.24107255999843,53311.21332696001 2025-09-17,07:38:37.000,260,10981328,12485,0,1758094716,13044.682717559997,21.205826910001633,53311.14345576001 2025-09-17,07:38:38.000,260,10981272,12365,0,1758094717,13044.595145530002,21.23402342999907,53310.982752 2025-09-17,07:38:39.000,260,10981311,12565,0,1758094718,13044.534518740002,21.23402342999907,53310.94781640001 2025-09-17,07:38:40.000,260,10981314,12805,0,1758094719,13044.420001469996,21.163532129998202,53310.884932320005 2025-09-17,07:38:41.000,260,10981350,12645,0,1758094720,13044.339165749996,21.184679520003556,53310.78012552001 2025-09-17,07:38:42.000,260,10981321,12605,0,1758094721,13044.298747889996,21.11418822000269,53310.7032672 2025-09-17,07:38:43.000,260,10981310,12565,0,1758094722,13044.25159372,21.071893439999258,53310.67531872 2025-09-17,07:38:44.000,260,10981290,12965,0,1758094723,13044.177494309995,20.966156490001595,53310.52160208001 2025-09-17,07:38:45.000,260,10981313,12685,0,1758094724,13044.137076449995,20.945009100003517,53310.500640720005 2025-09-17,07:38:46.000,260,10981346,12605,0,1758094725,13044.10339489999,20.923861709998164,53310.36788544 2025-09-17,07:38:47.000,260,10981354,12645,0,1758094726,13044.04276810999,20.916812579998805,53310.29801424 2025-09-17,07:38:48.000,260,10981315,12685,0,1758094727,13044.00235024999,20.853370410004572,53310.20718168001 2025-09-17,07:38:49.000,260,10981311,12445,0,1758094728,13043.955196079994,20.789928240003064,53310.19320744 2025-09-17,07:38:50.000,260,10981349,12605,0,1758094729,13043.874360359994,20.712387810002838,53310.10237488 2025-09-17,07:38:51.000,260,10981320,12565,0,1758094730,13043.800260949989,20.64894564000133,53309.97660672 2025-09-17,07:38:52.000,260,10981337,12485,0,1758094731,13043.692479989993,20.613699990004534,53309.90673552 2025-09-17,07:38:53.000,260,10981306,12525,0,1758094732,13043.611644269993,20.522061299998313,53309.78795448 2025-09-17,07:38:54.000,260,10981334,12485,0,1758094733,13043.544281169998,20.451570000004722,53309.72507040001 2025-09-17,07:38:55.000,260,10981327,12445,0,1758094734,13043.456709140002,20.352882179999142,53309.613276480006 2025-09-17,07:38:56.000,260,10981340,12645,0,1758094735,13043.321982939997,20.24009610000212,53309.53641816001 2025-09-17,07:38:57.000,260,10981315,12445,0,1758094736,13043.321982939997,20.155506540002534,53309.46654696001 2025-09-17,07:38:58.000,260,10981321,12725,0,1758094737,13043.119893639996,19.96518002999801,53309.31283032 2025-09-17,07:38:59.000,260,10981345,12685,0,1758094738,13043.02558529999,19.873541339999065,53309.24295912 2025-09-17,07:39:00.000,260,10981302,12405,0,1758094739,13042.917804339995,19.79600090999884,53309.13116520001 2025-09-17,07:39:01.000,260,10981294,12525,0,1758094740,13042.857177549995,19.697313090000534,53309.0263584 2025-09-17,07:39:02.000,260,10981371,12525,0,1758094741,13042.82349599999,19.584527010003512,53308.93552584001 2025-09-17,07:39:03.000,260,10981303,12525,0,1758094742,13042.715715039994,19.485839189997932,53308.90059024 2025-09-17,07:39:04.000,260,10981310,12565,0,1758094743,13042.634879319994,19.337807460004115,53308.753860720004 2025-09-17,07:39:05.000,260,10981353,12405,0,1758094744,13042.533834669994,19.217972250000457,53308.6420668 2025-09-17,07:39:06.000,260,10981372,12525,0,1758094745,13042.432790019993,19.105186170003435,53308.55123424001 2025-09-17,07:39:07.000,260,10981319,12645,0,1758094746,13042.365426919998,19.02764574000321,53308.42546608 2025-09-17,07:39:08.000,260,10981297,12805,0,1758094747,13042.325009059998,18.992400089999137,53308.34162064001 2025-09-17,07:39:09.000,260,10981289,12645,0,1758094748,13042.298063820002,18.97125270000106,53308.22982672 2025-09-17,07:39:10.000,260,10981356,12565,0,1758094749,13042.197019170002,18.893712270000833,53308.13899416 2025-09-17,07:39:11.000,260,10981285,12485,0,1758094750,13042.143128689997,18.830270099999325,53308.013226 2025-09-17,07:39:12.000,260,10981300,12365,0,1758094751,13042.089238209992,18.759778799998458,53307.915406320004 2025-09-17,07:39:13.000,260,10981349,12325,0,1758094752,13041.961248319996,18.759778799998458,53307.83156088 2025-09-17,07:39:14.000,260,10981322,12445,0,1758094753,13041.866939979991,18.74568053999974,53307.768676800006 2025-09-17,07:39:15.000,260,10981289,12565,0,1758094754,13041.759159019995,18.717484020002303,53307.63592152 2025-09-17,07:39:16.000,260,10981313,12565,0,1758094755,13041.678323299995,18.717484020002303,53307.58701168 2025-09-17,07:39:17.000,260,10981342,12805,0,1758094756,13041.536860789995,18.689287500004866,53307.46823064 2025-09-17,07:39:18.000,260,10981332,12725,0,1758094757,13041.42234351999,18.689287500004866,53307.37041096 2025-09-17,07:39:19.000,260,10981329,12485,0,1758094758,13041.328035179999,18.724533150001662,53307.30752688001 2025-09-17,07:39:20.000,260,10981349,12805,0,1758094759,13041.200045289988,18.696336630004225,53307.16079736 2025-09-17,07:39:21.000,260,10981318,12685,0,1758094760,13041.072055399993,18.74568053999974,53307.06297768 2025-09-17,07:39:22.000,260,10981333,12525,0,1758094761,13040.917120270002,18.73158228000102,53306.95118376001 2025-09-17,07:39:23.000,260,10981294,12565,0,1758094762,13040.809339309992,18.78092619000381,53306.90227392001 2025-09-17,07:39:24.000,260,10981361,12725,0,1758094763,13040.708294659991,18.844368359998043,53306.75554440001 2025-09-17,07:39:25.000,260,10981339,12645,0,1758094764,13040.600513699996,18.830270099999325,53306.67169896 2025-09-17,07:39:26.000,260,10981299,12645,0,1758094765,13040.47252381,18.858466620004037,53306.524969440004 2025-09-17,07:39:27.000,260,10981306,12365,0,1758094766,13040.378215469995,18.999449219998496,53306.46208536 2025-09-17,07:39:28.000,260,10981318,12285,0,1758094767,13040.27043451,19.076989649998723,53306.308368720005 2025-09-17,07:39:29.000,260,10981292,12445,0,1758094768,13040.108763069999,19.13338269000087,53306.266446 2025-09-17,07:39:30.000,260,10981336,12525,0,1758094769,13040.054872589993,19.18272660000366,53306.11971648 2025-09-17,07:39:31.000,260,10981353,12285,0,1758094770,13040.041399969989,19.302561810000043,53306.00093544 2025-09-17,07:39:32.000,260,10981299,12765,0,1758094771,13039.940355319988,19.37305311000091,53305.88914152 2025-09-17,07:39:33.000,260,10981286,12485,0,1758094772,13039.839310670002,19.577477880004153,53305.77734760001 2025-09-17,07:39:34.000,260,10981320,12485,0,1758094773,13039.785420189997,19.647969179997745,53305.686515040004 2025-09-17,07:39:35.000,260,10981321,12365,0,1758094774,13039.691111849992,19.753706130002683,53305.58170824001 2025-09-17,07:39:36.000,260,10981368,12845,0,1758094775,13039.643957679997,19.84534482000163,53305.45594008 2025-09-17,07:39:37.000,260,10981344,12485,0,1758094776,13039.576594580001,19.986327420003363,53305.3581204 2025-09-17,07:39:38.000,260,10981290,12685,0,1758094777,13039.509231479991,20.085015240001667,53305.253313600006 2025-09-17,07:39:39.000,260,10981351,12725,0,1758094778,13039.576594580001,20.18370305999997,53305.16946816 2025-09-17,07:39:40.000,260,10981313,12645,0,1758094779,13039.509231479991,20.261243490000197,53305.10658408001 2025-09-17,07:39:41.000,260,10981319,12725,0,1758094780,13039.509231479991,20.331734790001065,53305.036712880006 2025-09-17,07:39:42.000,260,10981312,12525,0,1758094781,13039.522704099996,20.395176960002573,53304.92491896 2025-09-17,07:39:43.000,260,10981376,12485,0,1758094782,13039.515967790001,20.4727173900028,53304.88299624 2025-09-17,07:39:44.000,260,10981369,12325,0,1758094783,13039.542913029996,20.47976652000216,53304.729279600004 2025-09-17,07:39:45.000,260,10981298,12805,0,1758094784,13039.563121959996,20.522061299998313,53304.66639552 2025-09-17,07:39:46.000,260,10981257,12805,0,1758094785,13039.569858269992,20.493864780000877,53304.61748568 2025-09-17,07:39:47.000,260,10981343,12245,0,1758094786,13039.556385650001,20.46566826000344,53304.54062736 2025-09-17,07:39:48.000,260,10981354,12445,0,1758094787,13039.549649339991,20.402226090001932,53304.47075616 2025-09-17,07:39:49.000,260,10981343,12525,0,1758094788,13039.576594580001,20.3599313099985,53304.4497948 2025-09-17,07:39:50.000,260,10981299,12565,0,1758094789,13039.610276129992,20.303538270003628,53304.37293648 2025-09-17,07:39:51.000,260,10981301,12605,0,1758094790,13039.623748749997,20.275341749998915,53304.26812968001 2025-09-17,07:39:52.000,260,10981357,12405,0,1758094791,13039.623748749997,20.261243490000197,53304.21223272 2025-09-17,07:39:53.000,260,10981358,12325,0,1758094792,13039.650693989992,20.148457410003175,53304.17031000001 2025-09-17,07:39:54.000,260,10981301,12445,0,1758094793,13039.650693989992,20.085015240001667,53304.07249032001 2025-09-17,07:39:55.000,260,10981325,12525,0,1758094794,13039.643957679997,19.944032639999932,53304.030567600006 2025-09-17,07:39:56.000,260,10981296,12805,0,1758094795,13039.718057090002,19.859443080000347,53303.98165776001 2025-09-17,07:39:57.000,260,10981319,12485,0,1758094796,13039.684375539997,19.78895177999948,53303.93274792001 2025-09-17,07:39:58.000,260,10981290,12365,0,1758094797,13039.677639230002,19.66206744000374,53303.84890248 2025-09-17,07:39:59.000,260,10981328,12605,0,1758094798,13039.677639230002,19.59157614000287,53303.76505704001 2025-09-17,07:40:00.000,260,10981331,12445,0,1758094799,13039.610276129992,19.450593540001137,53303.75806992 2025-09-17,07:40:01.000,260,10981339,12605,0,1758094800,13039.596803510001,19.309610939999402,53303.66025024 2025-09-17,07:40:02.000,260,10981294,12805,0,1758094801,13039.536176720001,19.175677470004302,53303.59037904 2025-09-17,07:40:03.000,260,10981365,12525,0,1758094802,13039.47554993,19.076989649998723,53303.5414692 2025-09-17,07:40:04.000,260,10981339,12485,0,1758094803,13039.401450519996,18.97830183000042,53303.51352072 2025-09-17,07:40:05.000,260,10981243,12685,0,1758094804,13039.28693324999,18.886663140001474,53303.38076544001 2025-09-17,07:40:06.000,260,10981280,12445,0,1758094805,13039.179152289995,18.773877060004452,53303.40172680001 2025-09-17,07:40:07.000,260,10981321,12805,0,1758094806,13039.078107639994,18.689287500004866,53303.31089424001 2025-09-17,07:40:08.000,260,10981316,12445,0,1758094807,13038.923172509989,18.534206640004413,53303.220061680004 2025-09-17,07:40:09.000,260,10981280,12525,0,1758094808,13038.754764759993,18.407322300001397,53303.15019048 2025-09-17,07:40:10.000,260,10981307,12405,0,1758094809,13038.640247490002,18.28748708999774,53303.15019048 2025-09-17,07:40:11.000,260,10981323,12605,0,1758094810,13038.485312359997,18.13945536000392,53303.024422320006 2025-09-17,07:40:12.000,260,10981299,12565,0,1758094811,13038.323640919996,18.019620150000264,53302.93358976 2025-09-17,07:40:13.000,260,10981310,12525,0,1758094812,13038.13502424,479.86451949000184,53302.86371856 2025-09-17,07:40:14.000,260,10981299,12045,0,1758094813,13037.919462319995,17.794047989998944,53302.856731440006 2025-09-17,07:40:15.000,260,10981283,12525,0,1758094814,13037.724109329989,17.681261910001922,53302.74493752 2025-09-17,07:40:16.000,260,10981312,12765,0,1758094815,13037.555701579993,17.52618105000147,53302.60519512 2025-09-17,07:40:17.000,260,10981343,12565,0,1758094816,13037.360348590002,17.378149320000375,53302.5283368 2025-09-17,07:40:18.000,260,10981334,12645,0,1758094817,13037.151522979992,17.187822810003127,53302.451478480005 2025-09-17,07:40:19.000,260,10981329,12965,0,1758094818,13036.902279509995,17.10323325000354,53302.33968456 2025-09-17,07:40:20.000,260,10981316,12605,0,1758094819,13036.64629972999,478.9410834599985,53302.25583912001 2025-09-17,07:40:21.000,260,10981314,12365,0,1758094820,13036.403792569989,16.856513700004143,53302.12308384 2025-09-17,07:40:22.000,260,10981293,12605,0,1758094821,13036.127603859997,16.743727619999845,53302.01128992001 2025-09-17,07:40:23.000,260,10981292,12125,0,1758094822,13035.844678839996,16.623892410003464,53301.91347024 2025-09-17,07:40:24.000,260,10981276,12485,0,1758094823,13035.54828119999,16.47586068000237,53301.780714960005 2025-09-17,07:40:25.000,260,10981278,12525,0,1758094824,13035.231674629998,16.341927209999994,53301.64795968 2025-09-17,07:40:26.000,260,10981275,12525,0,1758094825,13034.955485919992,16.179797220000182,53301.50123016 2025-09-17,07:40:27.000,260,10981285,12565,0,1758094826,13034.645615659996,16.06701114000316,53301.3055908 2025-09-17,07:40:28.000,260,10981310,12725,0,1758094827,13034.29532754,15.855537240000558,53301.20777112 2025-09-17,07:40:29.000,260,10981340,12605,0,1758094828,13033.965248349989,15.65816160000395,53301.03309312001 2025-09-17,07:40:30.000,260,10981340,12685,0,1758094829,13033.641905470002,15.460785960000067,53300.87937648 2025-09-17,07:40:31.000,260,10981312,12485,0,1758094830,13033.27140841999,15.284557710001536,53300.66976288001 2025-09-17,07:40:32.000,260,10981299,12445,0,1758094831,13032.92785660999,15.115378590002365,53300.54399472 2025-09-17,07:40:33.000,260,10981354,12485,0,1758094832,13032.597777419993,14.932101210004475,53300.36931672 2025-09-17,07:40:34.000,260,10981338,12565,0,1758094833,13032.260961920001,14.762922089998028,53300.20861296 2025-09-17,07:40:35.000,260,10981291,12525,0,1758094834,13031.91067379999,14.636037750002288,53300.02694784001 2025-09-17,07:40:36.000,260,10981299,12445,0,1758094835,13031.567121989989,14.502104279999912,53299.79637288 2025-09-17,07:40:37.000,260,10981323,12725,0,1758094836,13031.223570180002,14.318826900002023,53299.66361760001 2025-09-17,07:40:38.000,260,10981299,12445,0,1758094837,13030.87328205999,14.170795170000929,53299.481952480004 2025-09-17,07:40:39.000,260,10981313,12605,0,1758094838,13030.543202869994,13.98046866000368,53299.265351760005 2025-09-17,07:40:40.000,260,10981311,12605,0,1758094839,13030.260277849993,13.853584320000664,53299.02080256001 2025-09-17,07:40:41.000,260,10981313,12565,0,1758094840,13030.024507000002,13.71260171999893,53298.832150320006 2025-09-17,07:40:42.000,260,10981316,12565,0,1758094841,13029.755054599991,13.656208680004056,53298.62253672 2025-09-17,07:40:43.000,260,10981307,12805,0,1758094842,13029.43844803,13.47998042999825,53298.41292312 2025-09-17,07:40:44.000,260,10981352,12405,0,1758094843,13029.088159909988,13.35309609000251,53298.259206480005 2025-09-17,07:40:45.000,260,10981339,12725,0,1758094844,13028.785025960002,13.254408270004205,53298.07055424 2025-09-17,07:40:46.000,260,10981325,12645,0,1758094845,13028.508837249996,13.16981871000462,53297.86792776001 2025-09-17,07:40:47.000,260,10981332,12605,0,1758094846,13028.25285746999,13.06408175999968,53297.66530128 2025-09-17,07:40:48.000,260,10981322,12525,0,1758094847,13027.983405069994,12.93719742000394,53297.4976104 2025-09-17,07:40:49.000,260,10981290,12685,0,1758094848,13027.734161599998,12.866706120003073,53297.301971040004 2025-09-17,07:40:50.000,260,10981301,12605,0,1758094849,13027.484918130001,12.810313080000924,53297.12030592 2025-09-17,07:40:51.000,260,10981321,12765,0,1758094850,13027.24241097,12.66933047999919,53296.87575672 2025-09-17,07:40:52.000,260,10981305,12685,0,1758094851,13026.95274963999,474.5212789500001,53296.71505296 2025-09-17,07:40:53.000,260,10981372,12445,0,1758094852,13026.811287129989,12.521298749998095,53296.51242648 2025-09-17,07:40:54.000,260,10981316,12485,0,1758094853,13026.629406759988,12.507200489999377,53296.316787120006 2025-09-17,07:40:55.000,260,10981316,12565,0,1758094854,13026.514889489998,12.514249619998736,53296.21896744001 2025-09-17,07:40:56.000,260,10981331,12605,0,1758094855,13026.333009119997,12.500151360000018,53295.911534160005 2025-09-17,07:40:57.000,260,10981318,12885,0,1758094856,13026.252173399997,12.514249619998736,53295.75781752001 2025-09-17,07:40:58.000,260,10981297,12485,0,1758094857,13026.077029339991,12.464905710003222,53295.61807512001 2025-09-17,07:40:59.000,260,10981305,12325,0,1758094858,13025.95577575999,12.471954840002581,53295.46435848 2025-09-17,07:41:00.000,260,10981378,12525,0,1758094859,13025.83452217999,12.493102230000659,53295.26871912 2025-09-17,07:41:01.000,260,10981320,12565,0,1758094860,13025.69979598,12.556544400002167,53295.142950960006 2025-09-17,07:41:02.000,260,10981313,12525,0,1758094861,13025.645905499994,12.52834788000473,53294.98923432 2025-09-17,07:41:03.000,260,10981287,12565,0,1758094862,13025.558333469999,12.556544400002167,53294.912376 2025-09-17,07:41:04.000,260,10981278,12405,0,1758094863,13025.423607269993,12.549495270002808,53294.75167224001 2025-09-17,07:41:05.000,260,10981304,12605,0,1758094864,13025.322562619993,12.549495270002808,53294.61192984001 2025-09-17,07:41:06.000,260,10981310,12605,0,1758094865,13025.241726899992,12.514249619998736,53294.53507152 2025-09-17,07:41:07.000,260,10981298,12725,0,1758094866,13025.221517969992,12.493102230000659,53294.34641928001 2025-09-17,07:41:08.000,260,10981303,12685,0,1758094867,13025.120473319992,12.514249619998736,53294.27654808001 2025-09-17,07:41:09.000,260,10981336,12605,0,1758094868,13025.053110219997,12.471954840002581,53294.17872840001 2025-09-17,07:41:10.000,260,10981378,12645,0,1758094869,13024.999219739992,12.457856580003863,53294.09488296 2025-09-17,07:41:11.000,260,10981333,12605,0,1758094870,13024.952065569996,12.422610929999792,53293.99706328 2025-09-17,07:41:12.000,260,10981324,12605,0,1758094871,13024.911647709996,12.415561800000432,53293.91321784001 2025-09-17,07:41:13.000,260,10981347,12645,0,1758094872,13024.857757229991,12.380316150003637,53293.74552696001 2025-09-17,07:41:14.000,260,10981291,12485,0,1758094873,13024.749976269995,12.316873980002129,53293.70360424001 2025-09-17,07:41:15.000,260,10981293,12565,0,1758094874,13024.608513759995,12.316873980002129,53293.60578456001 2025-09-17,07:41:16.000,260,10981335,12645,0,1758094875,13024.51420541999,12.225235290003184,53293.49399064 2025-09-17,07:41:17.000,260,10981332,12405,0,1758094876,13024.386215529994,12.161793120001676,53293.43110656 2025-09-17,07:41:18.000,260,10981333,12445,0,1758094877,13024.271698259989,474.0771837600041,53293.34027400001 2025-09-17,07:41:19.000,260,10981299,12845,0,1758094878,13024.110026820003,12.084252690001449,53293.26341568 2025-09-17,07:41:20.000,260,10981322,12605,0,1758094879,13024.008982170002,12.07720356000209,53293.13764752 2025-09-17,07:41:21.000,260,10981303,12485,0,1758094880,13023.907937520002,12.02081051999994,53293.04681496 2025-09-17,07:41:22.000,260,10981332,12565,0,1758094881,13023.867519660002,11.999663130001863,53292.94899528 2025-09-17,07:41:23.000,260,10981322,12405,0,1758094882,13023.779947629992,12.0278596499993,53292.83021424 2025-09-17,07:41:24.000,260,10981292,12445,0,1758094883,13023.678902979991,11.943270089999714,53292.73239456 2025-09-17,07:41:25.000,260,10981320,12565,0,1758094884,13023.651957739996,11.915073570002278,53292.63457488 2025-09-17,07:41:26.000,260,10981359,12605,0,1758094885,13023.611539879996,473.7881694300013,53292.508806720005 2025-09-17,07:41:27.000,260,10981332,12445,0,1758094886,13023.54417678,473.7529237800045,53292.42496128 2025-09-17,07:41:28.000,260,10981366,12765,0,1758094887,13023.48354999,11.710648799999035,53292.33412872001 2025-09-17,07:41:29.000,260,10981329,12525,0,1758094888,13023.46334106,11.724747059997753,53292.243296160006 2025-09-17,07:41:30.000,260,10981328,12405,0,1758094889,13023.35556009999,11.67540315000224,53292.16643784001 2025-09-17,07:41:31.000,260,10981313,12645,0,1758094890,13023.348823789995,11.661304890003521,53292.03368256 2025-09-17,07:41:32.000,260,10981291,12685,0,1758094891,13023.29493330999,11.66835402000288,53291.92188864 2025-09-17,07:41:33.000,260,10981330,12725,0,1758094892,13023.241042829999,11.689501410000958,53291.81009472001 2025-09-17,07:41:34.000,260,10981329,12285,0,1758094893,13023.180416039999,11.717697929998394,53291.70528792 2025-09-17,07:41:35.000,260,10981305,12765,0,1758094894,13023.072635079989,11.731796190004388,53291.600481120004 2025-09-17,07:41:36.000,260,10981287,12685,0,1758094895,13022.971590429988,11.774090970000543,53291.52362280001 2025-09-17,07:41:37.000,260,10981303,12965,0,1758094896,13022.924436259993,11.809336620004615,53291.383880400004 2025-09-17,07:41:38.000,260,10981351,12645,0,1758094897,13022.836864229997,11.858680530000129,53291.3140092 2025-09-17,07:41:39.000,260,10981298,12445,0,1758094898,13022.803182679992,11.908024440002919,53291.18125392 2025-09-17,07:41:40.000,260,10981315,12805,0,1758094899,13022.749292200002,11.943270089999714,53291.08343424 2025-09-17,07:41:41.000,260,10981343,12885,0,1758094900,13022.641511239992,11.971466610004427,53290.99260168001 2025-09-17,07:41:42.000,260,10981333,12605,0,1758094901,13022.594357069996,473.94325029000174,53290.90875624 2025-09-17,07:41:44.000,260,10981338,12565,0,1758094902,13022.493312419996,12.084252690001449,53290.7899752 2025-09-17,07:41:45.000,260,10981314,12565,0,1758094903,13022.419213009991,12.105400079999526,53290.70612976001 2025-09-17,07:41:46.000,260,10981336,12645,0,1758094904,13022.331640979995,12.154743990002316,53290.6502328 2025-09-17,07:41:47.000,260,10981376,12405,0,1758094906,13022.271014189995,12.147694860002957,53290.57337448 2025-09-17,07:41:48.000,260,10981319,12565,0,1758094907,13022.15649691999,12.182940509999753,53290.44061920001 2025-09-17,07:41:49.000,260,10981297,12565,0,1758094908,13022.12281537,12.20408789999783,53290.398696480006 2025-09-17,07:41:50.000,260,10981343,12485,0,1758094909,13022.028507029994,12.232284420002543,53290.32183816001 2025-09-17,07:41:51.000,260,10981325,12645,0,1758094910,13021.967880239994,12.26048093999998,53290.210044240004 2025-09-17,07:41:52.000,260,10981345,12645,0,1758094911,13021.833154039989,12.30982485000277,53290.14017304 2025-09-17,07:41:53.000,260,10981376,12445,0,1758094912,13021.772527249988,12.330972240000847,53290.07030184 2025-09-17,07:41:54.000,260,10981298,12645,0,1758094913,13021.718636769998,12.330972240000847,53290.01440488001 2025-09-17,07:41:55.000,260,10981356,12525,0,1758094914,13021.631064740002,474.28865765999944,53289.91658520001 2025-09-17,07:41:56.000,260,10981309,12605,0,1758094915,13021.556965329997,12.380316150003637,53289.839726879996 2025-09-17,07:41:57.000,260,10981336,12645,0,1758094916,13021.469393300002,474.33800157000223,53289.79780416001 2025-09-17,07:41:58.000,260,10981342,12485,0,1758094917,13021.375084959996,12.500151360000018,53289.658061760005 2025-09-17,07:41:59.000,260,10981322,12685,0,1758094918,13021.287512930001,12.542446140003449,53289.59517768 2025-09-17,07:42:00.000,260,10981358,12485,0,1758094919,13021.16625935,12.549495270002808,53289.55325496001 2025-09-17,07:42:01.000,260,10981337,12605,0,1758094920,13021.05847838999,12.591790049998963,53289.40652544 2025-09-17,07:42:02.000,260,10981314,12525,0,1758094921,13020.98437898,12.648183090001112,53289.336654239996 2025-09-17,07:42:03.000,260,10981341,12565,0,1758094922,13020.88333433,12.598839179998322,53289.2877444 2025-09-17,07:42:04.000,260,10981341,12765,0,1758094923,13020.829443849994,12.66228134999983,53289.17595048001 2025-09-17,07:42:05.000,260,10981354,12485,0,1758094924,13020.714926579989,12.641133960001753,53289.07114368 2025-09-17,07:42:06.000,260,10981371,12805,0,1758094925,13020.586936689993,12.634084830002394,53288.96633688 2025-09-17,07:42:07.000,260,10981324,12805,0,1758094926,13020.432001560002,12.627035700003034,53288.889478560006 2025-09-17,07:42:08.000,260,10981361,12605,0,1758094927,13020.297275359997,12.584740919999604,53288.80563312 2025-09-17,07:42:09.000,260,10981340,12285,0,1758094928,13020.135603919996,12.542446140003449,53288.665890719996 2025-09-17,07:42:10.000,260,10981360,12565,0,1758094929,13020.00761403,12.521298749998095,53288.54710968001 2025-09-17,07:42:11.000,260,10981385,12445,0,1758094930,13019.86615152,12.493102230000659,53288.46326424 2025-09-17,07:42:12.000,260,10981330,12605,0,1758094931,13019.67753483999,474.3802963499984,53288.37941880001 2025-09-17,07:42:13.000,260,10981338,12645,0,1758094932,13019.522599709999,12.415561800000432,53288.30256048 2025-09-17,07:42:14.000,260,10981366,12485,0,1758094933,13019.340719339998,12.422610929999792,53288.16980520001 2025-09-17,07:42:15.000,260,10981377,12685,0,1758094934,13019.165575279992,474.3239033100035,53288.051024160006 2025-09-17,07:42:16.000,260,10981381,12765,0,1758094935,13018.963485979992,12.387365280002996,53287.932243120005 2025-09-17,07:42:17.000,260,10981410,12445,0,1758094936,13018.781605609991,12.42966005999915,53287.79948784 2025-09-17,07:42:18.000,260,10981387,12445,0,1758094937,13018.66035202999,12.415561800000432,53287.66673256001 2025-09-17,07:42:19.000,260,10981385,12565,0,1758094938,13018.471735349995,12.415561800000432,53287.526990160004 2025-09-17,07:42:20.000,260,10981391,12565,0,1758094939,13018.310063909994,12.422610929999792,53287.41519624 2025-09-17,07:42:21.000,260,10981420,12365,0,1758094940,13018.202282949998,12.500151360000018,53287.28244096001 2025-09-17,07:42:22.000,260,10981363,12805,0,1758094941,13018.060820439998,12.53539701000409,53287.14968568 2025-09-17,07:42:23.000,260,10981355,12605,0,1758094942,13017.892412690002,12.549495270002808,53286.95404632 2025-09-17,07:42:24.000,260,10981333,12445,0,1758094943,13017.703796009991,12.591790049998963,53286.8422524 2025-09-17,07:42:25.000,260,10981337,12565,0,1758094944,13017.562333499991,12.627035700003034,53286.709497120006 2025-09-17,07:42:26.000,260,10981282,12685,0,1758094945,13017.44781623,474.5776719900023,53286.56276760001 2025-09-17,07:42:27.000,260,10981380,12365,0,1758094946,13017.29961740999,12.66933047999919,53286.39507672001 2025-09-17,07:42:28.000,260,10981350,12765,0,1758094947,13017.111000729994,12.66228134999983,53286.26930856 2025-09-17,07:42:29.000,260,10981372,12525,0,1758094948,13017.043637629999,12.66228134999983,53286.12257904 2025-09-17,07:42:30.000,260,10981401,12605,0,1758094949,13016.875229879988,12.690477870004543,53286.003798 2025-09-17,07:42:31.000,260,10981329,12365,0,1758094950,13016.720294749997,12.704576130003261,53285.86405560001 2025-09-17,07:42:32.000,260,10981332,12725,0,1758094951,13016.585568549992,12.732772650000697,53285.703351840006 2025-09-17,07:42:33.000,260,10981346,12445,0,1758094952,13016.484523899991,12.775067430004128,53285.57758368001 2025-09-17,07:42:34.000,260,10981331,12405,0,1758094953,13016.417160799996,12.824411339999642,53285.47277688 2025-09-17,07:42:35.000,260,10981358,12845,0,1758094954,13016.376742939996,12.824411339999642,53285.27015040001 2025-09-17,07:42:36.000,260,10981355,12645,0,1758094955,13016.295907219996,12.810313080000924,53285.20726632 2025-09-17,07:42:37.000,260,10981394,12405,0,1758094956,13016.20159887999,12.76801830000477,53285.01861408 2025-09-17,07:42:38.000,260,10981346,12445,0,1758094957,13016.154444709995,12.76801830000477,53284.92778152 2025-09-17,07:42:39.000,260,10981335,12405,0,1758094958,13016.10055422999,12.704576130003261,53284.815987600006 2025-09-17,07:42:40.000,260,10981380,12285,0,1758094959,13015.97930064999,12.66228134999983,53284.63432248 2025-09-17,07:42:41.000,260,10981372,12805,0,1758094960,13015.884992309999,12.676379609998548,53284.55047704001 2025-09-17,07:42:42.000,260,10981380,12725,0,1758094961,13015.736793489988,936.4860134999981,53284.3967604 2025-09-17,07:42:43.000,260,10981389,12565,0,1758094962,13015.608803599993,12.598839179998322,53284.26400512001 2025-09-17,07:42:44.000,260,10981342,12485,0,1758094963,13015.568385739993,12.598839179998322,53284.1522112 2025-09-17,07:42:45.000,260,10981375,12485,0,1758094964,13015.527967879993,12.641133960001753,53284.05439152 2025-09-17,07:42:46.000,260,10981358,12445,0,1758094965,13015.534704190002,12.66228134999983,53283.9425976 2025-09-17,07:42:47.000,260,10981365,12605,0,1758094966,13015.527967879993,12.683428739997908,53283.809842320006 2025-09-17,07:42:48.000,260,10981394,12485,0,1758094967,13015.541440499997,12.725723520001338,53283.691061280006 2025-09-17,07:42:49.000,260,10981369,12525,0,1758094968,13015.595330980002,12.782116560003487,53283.6281772 2025-09-17,07:42:50.000,260,10981326,12365,0,1758094969,13015.655957769988,474.7750476299989,53283.523370400006 2025-09-17,07:42:51.000,260,10981343,12525,0,1758094970,13015.696375629988,12.880804380001791,53283.46747344001 2025-09-17,07:42:52.000,260,10981319,12525,0,1758094971,13015.730057179993,474.8807845800038,53283.34869240001 2025-09-17,07:42:53.000,260,10981369,12765,0,1758094972,13015.817629209989,13.000639589998173,53283.27882120001 2025-09-17,07:42:54.000,260,10981350,12525,0,1758094973,13015.911937549994,474.9794724000021,53283.27183408 2025-09-17,07:42:55.000,260,10981314,12565,0,1758094974,13015.96582803,13.11342567000247,53283.167027280004 2025-09-17,07:42:56.000,260,10981355,12285,0,1758094975,13016.01971850999,13.176867840003979,53283.20196288 2025-09-17,07:42:57.000,260,10981327,12525,0,1758094976,13016.08034529999,13.198015230002056,53283.16004016001 2025-09-17,07:42:58.000,260,10981360,12365,0,1758094977,13016.12749947,13.289653920001001,53283.09016896001 2025-09-17,07:42:59.000,260,10981308,12485,0,1758094978,13016.174653639995,13.324899569997797,53282.99234928001 2025-09-17,07:43:00.000,260,10981313,12445,0,1758094979,13016.22854412,13.388341739999305,53283.00632352 2025-09-17,07:43:01.000,260,10981327,12565,0,1758094980,13016.235280429995,13.409489130004658,53282.971387920006 2025-09-17,07:43:02.000,260,10981368,12325,0,1758094981,13016.28917091,13.458833040000172,53282.91549096 2025-09-17,07:43:03.000,260,10981338,12565,0,1758094982,13016.34306138999,13.536373470000399,53282.94343944001 2025-09-17,07:43:04.000,260,10981340,12605,0,1758094983,13016.376742939996,13.564569989997835,53282.9294652 2025-09-17,07:43:05.000,260,10981358,12565,0,1758094984,13016.437369729996,13.599815640001907,53282.83863264 2025-09-17,07:43:06.000,260,10981326,12605,0,1758094985,13016.518205449996,475.620943230002,53282.88055536 2025-09-17,07:43:07.000,260,10981304,12725,0,1758094986,13016.605777479992,937.5997760399987,53282.89452960001 2025-09-17,07:43:08.000,260,10981285,12685,0,1758094987,13016.619250099997,13.783093019999797,53282.831645520004 2025-09-17,07:43:09.000,260,10981383,12805,0,1758094988,13016.693349510002,13.832436930002586,53282.88754248 2025-09-17,07:43:10.000,260,10981339,12525,0,1758094989,13016.787657849993,13.902928230003454,53282.86658112 2025-09-17,07:43:11.000,260,10981370,12685,0,1758094990,13016.895438809988,14.001616050001758,53282.89452960001 2025-09-17,07:43:12.000,260,10981358,12445,0,1758094991,13016.962801909998,14.072107350002625,53282.86658112 2025-09-17,07:43:13.000,260,10981348,12645,0,1758094992,13017.050373939994,476.0509401599993,53282.87356824001 2025-09-17,07:43:14.000,260,10981320,12365,0,1758094993,13017.13794596999,14.121451259998139,53282.91549096 2025-09-17,07:43:15.000,260,10981328,12525,0,1758094994,13017.232254309994,14.149647780002852,53282.93645232 2025-09-17,07:43:16.000,260,10981284,12605,0,1758094995,13017.333298959995,14.149647780002852,53282.92247808001 2025-09-17,07:43:17.000,260,10981335,12285,0,1758094996,13017.414134679995,476.02274364000186,53282.92247808001 2025-09-17,07:43:18.000,260,10981305,12645,0,1758094997,13017.4276073,14.036861699998553,53282.94343944001 2025-09-17,07:43:19.000,260,10981351,12565,0,1758094998,13017.48823409,14.058009090003907,53282.92247808001 2025-09-17,07:43:20.000,260,10981355,12405,0,1758094999,13017.48149777999,14.058009090003907,53282.94343944001 2025-09-17,07:43:21.000,260,10981336,12405,0,1758095000,13017.50844302,14.072107350002625,53282.92247808001 2025-09-17,07:43:22.000,260,10981334,12565,0,1758095001,13017.56906981,14.086205610001343,53282.99234928001 2025-09-17,07:43:23.000,260,10981315,12605,0,1758095002,13017.575806119996,14.093254740000702,53282.950426560004 2025-09-17,07:43:24.000,260,10981299,12565,0,1758095003,13017.555597189996,14.086205610001343,53282.950426560004 2025-09-17,07:43:25.000,260,10981351,12485,0,1758095004,13017.60948767,14.149647780002852,53282.96440080001 2025-09-17,07:43:26.000,260,10981326,12405,0,1758095005,13017.683587079991,14.191942559999006,53282.96440080001 2025-09-17,07:43:27.000,260,10981327,12645,0,1758095006,13017.771159110001,14.191942559999006,53282.94343944001 2025-09-17,07:43:28.000,260,10981311,12565,0,1758095007,13017.838522209997,14.248335600001155,53282.90850384 2025-09-17,07:43:29.000,260,10981401,12725,0,1758095008,13017.912621620002,14.276532119998592,53282.950426560004 2025-09-17,07:43:30.000,260,10981310,12565,0,1758095009,13017.953039480002,14.297679510003945,53282.93645232 2025-09-17,07:43:31.000,260,10981333,12685,0,1758095010,13017.986721029993,14.297679510003945,53282.96440080001 2025-09-17,07:43:32.000,260,10981284,12525,0,1758095011,13018.074293059988,14.3399742900001,53282.95741368 2025-09-17,07:43:33.000,260,10981355,12325,0,1758095012,13018.148392469993,14.382269070003531,53282.97837504 2025-09-17,07:43:34.000,260,10981310,12485,0,1758095013,13018.182074019998,14.382269070003531,53282.999336400004 2025-09-17,07:43:35.000,260,10981327,12525,0,1758095014,13018.215755569989,14.403416460001608,53283.069207600005 2025-09-17,07:43:36.000,260,10981292,12485,0,1758095015,13018.269646049994,14.438662109998404,53282.97837504 2025-09-17,07:43:37.000,260,10981337,12565,0,1758095016,13018.350481769994,14.459809500003757,53283.02728488 2025-09-17,07:43:38.000,260,10981304,12645,0,1758095017,13018.370690699994,14.473907760002476,53283.069207600005 2025-09-17,07:43:39.000,260,10981280,12445,0,1758095018,13018.45826272999,14.502104279999912,53283.11113032001 2025-09-17,07:43:40.000,260,10981316,12485,0,1758095019,13018.51888951999,14.51620253999863,53283.11113032001 2025-09-17,07:43:41.000,260,10981339,12445,0,1758095020,13018.58625262,14.57259558000078,53283.187988640006 2025-09-17,07:43:42.000,260,10981319,12645,0,1758095021,13018.653615719995,476.53733012999874,53283.187988640006 2025-09-17,07:43:43.000,260,10981298,12685,0,1758095022,13018.613197859995,14.593742969998857,53283.20895000001 2025-09-17,07:43:44.000,260,10981325,12565,0,1758095023,13018.633406789995,14.558497320002061,53283.2438856 2025-09-17,07:43:45.000,260,10981317,12645,0,1758095024,13018.68056095999,14.558497320002061,53283.29279544 2025-09-17,07:43:46.000,260,10981320,12605,0,1758095025,13018.714242509996,14.544399060003343,53283.306769680006 2025-09-17,07:43:47.000,260,10981293,12725,0,1758095026,13018.734451439996,14.551448190002702,53283.39760224001 2025-09-17,07:43:48.000,260,10981341,12605,0,1758095027,13018.822023469991,14.56554645000142,53283.36266664 2025-09-17,07:43:49.000,260,10981349,12645,0,1758095028,13018.929804430001,14.56554645000142,53283.39760224001 2025-09-17,07:43:50.000,260,10981305,12445,0,1758095029,13018.997167529997,14.56554645000142,53283.474460560006 2025-09-17,07:43:51.000,260,10981311,12885,0,1758095030,13019.078003249997,14.537349930003984,53283.44651208001 2025-09-17,07:43:52.000,260,10981319,12645,0,1758095031,13019.199256829997,14.57259558000078,53283.46048632 2025-09-17,07:43:53.000,260,10981318,12325,0,1758095032,13019.300301479998,14.586693839999498,53283.55131888 2025-09-17,07:43:54.000,260,10981313,12445,0,1758095033,13019.408082439993,14.600792099998216,53283.55131888 2025-09-17,07:43:55.000,260,10981269,12725,0,1758095034,13019.448500299994,476.60077230000024,53283.572280240005 2025-09-17,07:43:56.000,260,10981318,12605,0,1758095035,13019.53607232999,14.671283399999083,53283.6980484 2025-09-17,07:43:57.000,260,10981331,12285,0,1758095036,13019.64385329,14.720627310001873,53283.72599688 2025-09-17,07:43:58.000,260,10981312,12565,0,1758095037,13019.74489794,14.755872959998669,53283.739971120005 2025-09-17,07:43:59.000,260,10981321,12605,0,1758095038,13019.812261039995,14.74882382999931,53283.79586808 2025-09-17,07:44:00.000,260,10981293,12365,0,1758095039,13019.90656938,14.7981677400021,53283.89368776 2025-09-17,07:44:01.000,260,10981343,12525,0,1758095040,13019.96045985999,14.784069480003382,53283.91464912 2025-09-17,07:44:02.000,260,10981333,12605,0,1758095041,13020.068240820001,14.84751165000489,53283.97054608001 2025-09-17,07:44:03.000,260,10981313,12405,0,1758095042,13020.108658680001,14.840462519998255,53284.026443040006 2025-09-17,07:44:04.000,260,10981319,12605,0,1758095043,13020.223175949992,14.840462519998255,53284.09631424001 2025-09-17,07:44:05.000,260,10981316,12645,0,1758095044,13020.243384879992,476.72765664000326,53284.1522112 2025-09-17,07:44:06.000,260,10981313,12645,0,1758095045,13020.310747980002,14.79111861000274,53284.173172560004 2025-09-17,07:44:07.000,260,10981291,12565,0,1758095046,13020.425265249993,14.79111861000274,53284.23605664001 2025-09-17,07:44:08.000,260,10981316,12605,0,1758095047,13020.526309899993,14.854560780004249,53284.291953600004 2025-09-17,07:44:09.000,260,10981335,12325,0,1758095048,13020.580200379998,14.861609910003608,53284.35483768001 2025-09-17,07:44:10.000,260,10981287,12565,0,1758095049,13020.640827169998,14.882757300001686,53284.36881192 2025-09-17,07:44:11.000,260,10981334,12445,0,1758095050,13020.708190269994,14.932101210004475,53284.480605840006 2025-09-17,07:44:12.000,260,10981337,12565,0,1758095051,13020.83618015999,14.953248600002553,53284.508554320004 2025-09-17,07:44:13.000,260,10981310,12405,0,1758095052,13020.91701587999,15.02373990000342,53284.59239976 2025-09-17,07:44:14.000,260,10981331,12685,0,1758095053,13021.031533149995,476.96027793000394,53284.65528384 2025-09-17,07:44:15.000,260,10981361,12885,0,1758095054,13021.172995659996,15.080132939998293,53284.676245200004 2025-09-17,07:44:16.000,260,10981302,12645,0,1758095055,13021.334667099996,15.129476850001083,53284.73912928001 2025-09-17,07:44:17.000,260,10981337,12605,0,1758095056,13021.469393300002,15.2563611900041,53284.82297472 2025-09-17,07:44:18.000,260,10981329,12685,0,1758095057,13021.604119499993,15.319803359998332,53284.90682016001 2025-09-17,07:44:19.000,260,10981292,12605,0,1758095058,13021.691691530003,15.397343789998558,53284.962717120005 2025-09-17,07:44:20.000,260,10981387,12765,0,1758095059,13021.812945109989,477.41847137999866,53285.032588320006 2025-09-17,07:44:21.000,260,10981352,12405,0,1758095060,13021.99482547999,15.545375519999652,53285.10944664 2025-09-17,07:44:22.000,260,10981350,12445,0,1758095061,13022.169969539995,15.56652290999773,53285.22822768 2025-09-17,07:44:23.000,260,10981338,12685,0,1758095062,13022.271014189995,15.601768560001801,53285.298098880005 2025-09-17,07:44:24.000,260,10981312,12565,0,1758095063,13022.331640979995,15.644063339997956,53285.43085416 2025-09-17,07:44:25.000,260,10981309,12365,0,1758095064,13022.520257659991,15.714554639998823,53285.50072536 2025-09-17,07:44:26.000,260,10981344,12685,0,1758095065,13022.648247550002,15.777996810000332,53285.633480640005 2025-09-17,07:44:27.000,260,10981344,12485,0,1758095066,13022.803182679992,15.813242460004403,53285.6893776 2025-09-17,07:44:28.000,260,10981351,12445,0,1758095067,13022.890754710003,477.76387875000364,53285.78719728 2025-09-17,07:44:29.000,260,10981288,12925,0,1758095068,13023.005271979993,15.883733759997995,53285.871042720006 2025-09-17,07:44:30.000,260,10981294,12285,0,1758095069,13023.059162459998,15.918979410002066,53286.003798 2025-09-17,07:44:31.000,260,10981264,12405,0,1758095070,13023.146734489994,477.9048613499981,53286.06668208 2025-09-17,07:44:32.000,260,10981333,12725,0,1758095071,13023.227570209994,16.003568970001652,53286.2134116 2025-09-17,07:44:33.000,260,10981274,12685,0,1758095072,13023.26125176,16.03176548999909,53286.2832828 2025-09-17,07:44:34.000,260,10981320,12645,0,1758095073,13023.369032719995,16.02471635999973,53286.40206384 2025-09-17,07:44:35.000,260,10981320,12605,0,1758095074,13023.45660474999,16.088158530001238,53286.51385776001 2025-09-17,07:44:36.000,260,10981335,12245,0,1758095075,13023.54417678,478.12338438000006,53286.61167744001 2025-09-17,07:44:37.000,260,10981353,12485,0,1758095076,13023.638485119991,16.1938954799989,53286.66058728001 2025-09-17,07:44:38.000,260,10981291,12485,0,1758095077,13023.719320839991,16.29258330000448,53286.82827816001 2025-09-17,07:44:39.000,260,10981307,12245,0,1758095078,13023.833838109997,16.320779820001917,53286.94705920001 2025-09-17,07:44:40.000,260,10981298,12605,0,1758095079,13023.860783349992,16.341927209999994,53287.00295616 2025-09-17,07:44:41.000,260,10981241,12485,0,1758095080,13023.948355380002,16.41241851000086,53287.08680160001 2025-09-17,07:44:42.000,260,10981255,12645,0,1758095081,13023.948355380002,16.46881155000301,53287.18462128001 2025-09-17,07:44:43.000,260,10981274,12485,0,1758095082,13024.008982170002,16.489958940001088,53287.28942808 2025-09-17,07:44:44.000,260,10981336,12445,0,1758095083,13024.042663719993,16.560450240001956,53287.39423488 2025-09-17,07:44:45.000,260,10981321,12765,0,1758095084,13024.177389919998,16.65913806000026,53287.51301592 2025-09-17,07:44:46.000,260,10981323,12605,0,1758095085,13024.211071469988,478.673216520001,53287.62480984 2025-09-17,07:44:47.000,260,10981340,12285,0,1758095086,13024.217807779998,478.66616739000165,53287.67371968 2025-09-17,07:44:48.000,260,10981338,12525,0,1758095087,13024.238016709998,16.69438371000433,53287.79250072 2025-09-17,07:44:49.000,260,10981355,12565,0,1758095088,13024.264961949993,16.736678490000486,53287.90429464001 2025-09-17,07:44:50.000,260,10981331,12565,0,1758095089,13024.251489329989,16.743727619999845,53287.95320448001 2025-09-17,07:44:51.000,260,10981274,12485,0,1758095090,13024.217807779998,478.72960956000315,53288.051024160006 2025-09-17,07:44:52.000,260,10981285,12405,0,1758095091,13024.157180989998,16.814218920000712,53288.11390824 2025-09-17,07:44:53.000,260,10981286,12365,0,1758095092,13024.143708369993,16.83536630999879,53288.14185672001 2025-09-17,07:44:54.000,260,10981293,12445,0,1758095093,13024.076345269998,16.919955869998375,53288.197753680004 2025-09-17,07:44:55.000,260,10981311,12405,0,1758095094,13024.022454789992,16.83536630999879,53288.30256048 2025-09-17,07:44:56.000,260,10981299,12485,0,1758095095,13023.961827999992,16.764875009997922,53288.30954760001 2025-09-17,07:44:57.000,260,10981309,12245,0,1758095096,13023.880992279992,16.807169790001353,53288.35845744001 2025-09-17,07:44:58.000,260,10981289,12605,0,1758095097,13023.880992279992,16.800120660001994,53288.435315760005 2025-09-17,07:44:59.000,260,10981293,12805,0,1758095098,13023.806892870001,16.729629360001127,53288.435315760005 2025-09-17,07:45:00.000,260,10981306,12565,0,1758095099,13023.806892870001,16.778973270003917,53288.533135440004 2025-09-17,07:45:01.000,260,10981314,12765,0,1758095100,13023.793420249996,16.771924140004558,53288.5890324 2025-09-17,07:45:02.000,260,10981327,12565,0,1758095101,13023.786683940001,16.83536630999879,53288.61698088 2025-09-17,07:45:03.000,260,10981353,12525,0,1758095102,13023.854047039997,16.82831717999943,53288.63095512 2025-09-17,07:45:04.000,260,10981336,12565,0,1758095103,13023.827101800001,16.87061196000286,53288.68685208 2025-09-17,07:45:05.000,260,10981237,12725,0,1758095104,13023.779947629992,16.786022400003276,53288.721787680006 2025-09-17,07:45:06.000,260,10981288,12725,0,1758095105,13023.759738699991,478.71551130000444,53288.78467176 2025-09-17,07:45:07.000,260,10981315,12405,0,1758095106,13023.699111909991,16.764875009997922,53288.84056872001 2025-09-17,07:45:08.000,260,10981337,12405,0,1758095107,13023.712584529996,16.82126805000007,53288.78467176 2025-09-17,07:45:09.000,260,10981345,12925,0,1758095108,13023.732793459996,16.849464570004784,53288.88249144001 2025-09-17,07:45:10.000,260,10981285,12405,0,1758095109,13023.759738699991,16.849464570004784,53288.89646568 2025-09-17,07:45:11.000,260,10981322,12365,0,1758095110,13023.759738699991,16.807169790001353,53288.91742704 2025-09-17,07:45:12.000,260,10981338,12445,0,1758095111,13023.746266080001,16.88471022000158,53288.92441416 2025-09-17,07:45:13.000,260,10981318,12485,0,1758095112,13023.732793459996,16.912906739999016,53288.98031112001 2025-09-17,07:45:14.000,260,10981280,12765,0,1758095113,13023.658694049991,16.962250650001806,53288.938388400005 2025-09-17,07:45:15.000,260,10981335,12725,0,1758095114,13023.64522143,16.912906739999016,53289.02223384 2025-09-17,07:45:16.000,260,10981312,12605,0,1758095115,13023.55764939999,16.87766109000222,53289.06415656 2025-09-17,07:45:17.000,260,10981359,12605,0,1758095116,13023.470077369995,16.814218920000712,53289.1130664 2025-09-17,07:45:18.000,260,10981290,12405,0,1758095117,13023.40271427,16.800120660001994,53289.1130664 2025-09-17,07:45:19.000,260,10981302,12725,0,1758095118,13023.36229641,16.807169790001353,53289.13402776 2025-09-17,07:45:20.000,260,10981322,12445,0,1758095119,13023.28146069,16.82831717999943,53289.09909216001 2025-09-17,07:45:21.000,260,10981305,12685,0,1758095120,13023.200624969999,16.82831717999943,53289.14101488 2025-09-17,07:45:22.000,260,10981323,12485,0,1758095121,13023.126525559994,16.83536630999879,53289.1130664 2025-09-17,07:45:23.000,260,10981319,12485,0,1758095122,13023.052426149989,16.807169790001353,53289.16197624 2025-09-17,07:45:24.000,260,10981361,12605,0,1758095123,13022.937908879998,16.82126805000007,53289.17595048001 2025-09-17,07:45:25.000,260,10981295,12645,0,1758095124,13022.917699949998,16.771924140004558,53289.224860320006 2025-09-17,07:45:26.000,260,10981343,12405,0,1758095125,13022.816655299997,16.786022400003276,53289.1829376 2025-09-17,07:45:27.000,260,10981280,12525,0,1758095126,13022.749292200002,16.778973270003917,53289.16197624 2025-09-17,07:45:28.000,260,10981318,12405,0,1758095127,13022.648247550002,16.736678490000486,53289.168963359996 2025-09-17,07:45:29.000,260,10981335,12645,0,1758095128,13022.560675519991,478.7084621699978,53289.18992472 2025-09-17,07:45:30.000,260,10981315,12485,0,1758095129,13022.473103489996,16.757825879998563,53289.21088608 2025-09-17,07:45:31.000,260,10981301,12765,0,1758095130,13022.35858621999,16.764875009997922,53289.21088608 2025-09-17,07:45:32.000,260,10981336,12605,0,1758095131,13022.24406895,16.771924140004558,53289.203898960004 2025-09-17,07:45:33.000,260,10981289,12645,0,1758095132,13022.149760609995,16.743727619999845,53289.24582168001 2025-09-17,07:45:34.000,260,10981285,12525,0,1758095133,13021.988089169994,16.750776749999204,53289.21088608 2025-09-17,07:45:35.000,260,10981302,12645,0,1758095134,13021.866835589994,16.786022400003276,53289.1829376 2025-09-17,07:45:36.000,260,10981335,12365,0,1758095135,13021.759054629998,16.800120660001994,53289.24582168001 2025-09-17,07:45:37.000,260,10981319,12565,0,1758095136,13021.678218909998,16.800120660001994,53289.1829376 2025-09-17,07:45:38.000,260,10981319,12525,0,1758095137,13021.610855810002,16.84241543999815,53289.19691184001 2025-09-17,07:45:39.000,260,10981324,12365,0,1758095138,13021.489602230002,478.81419912000274,53289.25979592 2025-09-17,07:45:40.000,260,10981353,12645,0,1758095139,13021.402030199992,16.88471022000158,53289.203898960004 2025-09-17,07:45:41.000,260,10981290,12605,0,1758095140,13021.274040309996,16.927004999997735,53289.21088608 2025-09-17,07:45:42.000,260,10981317,12685,0,1758095141,13021.16625935,16.93405413000437,53289.21787320001 2025-09-17,07:45:43.000,260,10981331,12285,0,1758095142,13021.04500577,16.948152390003088,53289.203898960004 2025-09-17,07:45:44.000,260,10981343,12605,0,1758095143,13020.94396112,16.948152390003088,53289.14800200001 2025-09-17,07:45:45.000,260,10981321,12605,0,1758095144,13020.8631254,16.955201520002447,53289.18992472 2025-09-17,07:45:46.000,260,10981373,12325,0,1758095145,13020.802498609999,16.997496299998602,53289.154989120005 2025-09-17,07:45:47.000,260,10981310,12285,0,1758095146,13020.681245029999,17.025692820003314,53289.1829376 2025-09-17,07:45:48.000,260,10981303,12605,0,1758095147,13020.607145619993,17.018643690003955,53289.07813080001 2025-09-17,07:45:49.000,260,10981290,12845,0,1758095148,13020.479155729998,17.011594560004596,53289.12704064001 2025-09-17,07:45:50.000,260,10981369,12405,0,1758095149,13020.330956910002,17.025692820003314,53289.07813080001 2025-09-17,07:45:51.000,260,10981317,12645,0,1758095150,13020.189494400001,16.976348910000524,53289.036208080004 2025-09-17,07:45:52.000,260,10981302,12605,0,1758095151,13020.04803189,17.011594560004596,53288.99428536 2025-09-17,07:45:53.000,260,10981353,12605,0,1758095152,13019.92677831,479.0327221500047,53288.96633688 2025-09-17,07:45:54.000,260,10981306,12685,0,1758095153,13019.80552473,479.06091867000214,53288.96633688 2025-09-17,07:45:55.000,260,10981298,12485,0,1758095154,13019.66406222,17.082085859998188,53288.92441416 2025-09-17,07:45:56.000,260,10981352,12645,0,1758095155,13019.569753879994,17.09618412000418,53288.93140128001 2025-09-17,07:45:57.000,260,10981341,12805,0,1758095156,13019.408082439993,17.1102823800029,53288.9034528 2025-09-17,07:45:58.000,260,10981365,12885,0,1758095157,13019.280092549998,17.09618412000418,53288.84056872001 2025-09-17,07:45:59.000,260,10981333,12525,0,1758095158,13019.084739559992,17.06093847000011,53288.80563312 2025-09-17,07:46:00.000,260,10981347,12445,0,1758095159,13018.963485979992,17.05388934000075,53288.798646 2025-09-17,07:46:01.000,260,10981288,12605,0,1758095160,13018.76813299,16.990447169999243,53288.700826320004 2025-09-17,07:46:02.000,260,10981317,12125,0,1758095161,13018.61993416999,16.84241543999815,53288.64492936001 2025-09-17,07:46:03.000,260,10981346,12525,0,1758095162,13018.39763593999,16.786022400003276,53288.554096800006 2025-09-17,07:46:04.000,260,10981339,12565,0,1758095163,13018.209019259994,16.70143284000369,53288.5191612 2025-09-17,07:46:05.000,260,10981341,12685,0,1758095164,13018.027138889993,16.609794150004745,53288.47723848001 2025-09-17,07:46:06.000,260,10981328,12605,0,1758095165,13017.858731139997,16.588646759999392,53288.386405920006 2025-09-17,07:46:07.000,260,10981359,12805,0,1758095166,13017.777895419997,16.567499370001315,53288.33749608001 2025-09-17,07:46:08.000,260,10981315,12605,0,1758095167,13017.616223979996,16.581597630000033,53288.218715040006 2025-09-17,07:46:09.000,260,10981317,12445,0,1758095168,13017.48823409,16.581597630000033,53288.16281808001 2025-09-17,07:46:10.000,260,10981342,12565,0,1758095169,13017.393925749995,16.59569588999875,53288.14185672001 2025-09-17,07:46:11.000,260,10981346,12365,0,1758095170,13017.29961740999,16.630941540002823,53288.10692112 2025-09-17,07:46:12.000,260,10981327,12605,0,1758095171,13017.17836382999,16.66618718999962,53288.03704992 2025-09-17,07:46:13.000,260,10981305,12645,0,1758095172,13017.090791799994,16.673236319998978,53288.02307568001 2025-09-17,07:46:14.000,260,10981334,12725,0,1758095173,13017.009956079994,16.687334579997696,53287.91128176 2025-09-17,07:46:15.000,260,10981391,12445,0,1758095174,13016.935856669988,16.70143284000369,53287.86935904 2025-09-17,07:46:16.000,260,10981334,12445,0,1758095175,13016.908911429993,16.70848197000305,53287.83442344001 2025-09-17,07:46:17.000,260,10981341,12605,0,1758095176,13016.821339399998,940.673196720003,53287.764552240005 2025-09-17,07:46:18.000,260,10981296,12565,0,1758095177,13016.733767370002,16.729629360001127,53287.750578 2025-09-17,07:46:19.000,260,10981337,12525,0,1758095178,13016.632722720002,16.800120660001994,53287.73660376001 2025-09-17,07:46:20.000,260,10981280,12565,0,1758095179,13016.504732829992,478.71551130000444,53287.70865528001 2025-09-17,07:46:21.000,260,10981289,12805,0,1758095180,13016.363270319991,16.750776749999204,53287.63179696 2025-09-17,07:46:22.000,260,10981354,12365,0,1758095181,13016.24875305,16.793071530002635,53287.61782272001 2025-09-17,07:46:23.000,260,10981289,12565,0,1758095182,13016.154444709995,16.793071530002635,53287.6108356 2025-09-17,07:46:24.000,260,10981334,12365,0,1758095183,13016.08034529999,16.84241543999815,53287.58987424001 2025-09-17,07:46:25.000,260,10981325,12645,0,1758095184,13015.95909171999,478.8212482500021,53287.60384848 2025-09-17,07:46:26.000,260,10981325,12885,0,1758095185,13015.884992309999,16.89175935000094,53287.49205456001 2025-09-17,07:46:27.000,260,10981360,12365,0,1758095186,13015.777211349989,16.912906739999016,53287.48506744 2025-09-17,07:46:28.000,260,10981335,12605,0,1758095187,13015.669430389993,16.962250650001806,53287.46410608 2025-09-17,07:46:29.000,260,10981374,12885,0,1758095188,13015.554913120002,17.025692820003314,53287.40820912 2025-09-17,07:46:30.000,260,10981350,12365,0,1758095189,13015.480813709997,17.131429770000977,53287.40820912 2025-09-17,07:46:31.000,260,10981309,12565,0,1758095190,13015.433659540002,17.216019330000563,53287.38724776 2025-09-17,07:46:32.000,260,10981332,12525,0,1758095191,13015.352823820002,17.30060889000015,53287.37327352001 2025-09-17,07:46:33.000,260,10981332,12645,0,1758095192,13015.339351199997,17.307658019999508,53287.35231216001 2025-09-17,07:46:34.000,260,10981282,12325,0,1758095193,13015.258515479996,17.364051060001657,53287.30340232001 2025-09-17,07:46:35.000,260,10981320,12725,0,1758095194,13015.143998209991,17.427493230003165,53287.35231216001 2025-09-17,07:46:36.000,260,10981327,12565,0,1758095195,13015.096844039996,479.4979647299988,53287.31737656 2025-09-17,07:46:37.000,260,10981312,12605,0,1758095196,13015.00927201,17.540279310000187,53287.28942808 2025-09-17,07:46:38.000,260,10981332,12445,0,1758095197,13014.92843629,17.589623220002977,53287.28942808 2025-09-17,07:46:39.000,260,10981362,12605,0,1758095198,13014.82739164,17.582574090003618,53287.28942808 2025-09-17,07:46:40.000,260,10981339,12525,0,1758095199,13014.733083299994,17.70945842999936,53287.310389440005 2025-09-17,07:46:41.000,260,10981347,12565,0,1758095200,13014.638774959989,17.73765495000407,53287.26846672 2025-09-17,07:46:42.000,260,10981335,12565,0,1758095201,13014.551202929993,17.73765495000407,53287.26846672 2025-09-17,07:46:43.000,260,10981322,12525,0,1758095202,13014.429949349993,17.779949730000226,53287.28942808 2025-09-17,07:46:44.000,260,10981340,12605,0,1758095203,13014.362586249998,17.857490160000452,53287.28942808 2025-09-17,07:46:45.000,260,10981341,12565,0,1758095204,13014.214387430002,17.892735810004524,53287.27545384 2025-09-17,07:46:46.000,260,10981323,12645,0,1758095205,13014.126815399992,17.963227109998115,53287.28244096001 2025-09-17,07:46:47.000,260,10981324,12445,0,1758095206,13013.958407649996,18.019620150000264,53287.21955688 2025-09-17,07:46:48.000,260,10981365,12605,0,1758095207,13013.837154069995,18.11125883999921,53287.23353112001 2025-09-17,07:46:49.000,260,10981334,12525,0,1758095208,13013.66874632,18.15355362000264,53287.21955688 2025-09-17,07:46:50.000,260,10981351,12445,0,1758095209,13013.54749274,18.28748708999774,53287.21955688 2025-09-17,07:46:51.000,260,10981352,12365,0,1758095210,13013.453184399994,18.365027519997966,53287.18462128001 2025-09-17,07:46:52.000,260,10981358,12445,0,1758095211,13013.385821299998,18.463715340003546,53287.15667280001 2025-09-17,07:46:53.000,260,10981345,12685,0,1758095212,13013.318458199989,18.541255770003772,53287.15667280001 2025-09-17,07:46:54.000,260,10981371,12685,0,1758095213,13013.304985579998,18.625845330003358,53287.15667280001 2025-09-17,07:46:55.000,260,10981320,12365,0,1758095214,13013.264567719998,18.74568053999974,53287.12872432 2025-09-17,07:46:56.000,260,10981368,12405,0,1758095215,13013.224149859998,18.879614010002115,53287.12872432 2025-09-17,07:46:57.000,260,10981347,12685,0,1758095216,13013.163523069998,18.95715444000234,53287.17763416 2025-09-17,07:46:58.000,260,10981313,12525,0,1758095217,13013.136577830002,19.034694870002568,53287.15667280001 2025-09-17,07:46:59.000,260,10981328,12605,0,1758095218,13013.022060559997,19.105186170003435,53287.15667280001 2025-09-17,07:47:00.000,260,10981344,12445,0,1758095219,13012.995115320002,19.20387399000174,53287.11475008001 2025-09-17,07:47:01.000,260,10981334,12965,0,1758095220,13012.921015909997,19.309610939999402,53287.18462128001 2025-09-17,07:47:02.000,260,10981383,12645,0,1758095221,13012.941224839997,19.401249629998347,53287.12872432 2025-09-17,07:47:03.000,260,10981353,12565,0,1758095222,13012.927752219992,19.464691799999855,53287.18462128001 2025-09-17,07:47:04.000,260,10981344,12485,0,1758095223,13012.860389119996,19.54223223000008,53287.191608400004 2025-09-17,07:47:05.000,260,10981335,12805,0,1758095224,13012.793026020001,19.640920049998385,53287.17064704 2025-09-17,07:47:06.000,260,10981347,12565,0,1758095225,13012.638090889996,19.697313090000534,53287.212569760006 2025-09-17,07:47:07.000,260,10981397,12325,0,1758095226,13012.510101,19.810099170004833,53287.212569760006 2025-09-17,07:47:08.000,260,10981330,12525,0,1758095227,13012.42926528,19.880590469998424,53287.19859552 2025-09-17,07:47:09.000,260,10981366,12805,0,1758095228,13012.30127538999,19.915836120002496,53287.14968568 2025-09-17,07:47:10.000,260,10981316,12325,0,1758095229,13012.180021809989,20.00042568000208,53287.142698560005 2025-09-17,07:47:11.000,260,10981313,12725,0,1758095230,13012.085713469998,20.04976959000487,53287.23353112001 2025-09-17,07:47:12.000,260,10981347,12565,0,1758095231,13011.937514650002,20.099113500000385,53287.17763416 2025-09-17,07:47:13.000,260,10981359,12685,0,1758095232,13011.822997379997,20.141408280003816,53287.13571144001 2025-09-17,07:47:14.000,260,10981343,12725,0,1758095233,13011.715216420002,20.19780131999869,53287.12872432 2025-09-17,07:47:15.000,260,10981362,12605,0,1758095234,13011.55354498,20.218948710004042,53287.10077584 2025-09-17,07:47:16.000,260,10981353,12565,0,1758095235,13011.49291819,20.28944001000491,53287.10776296 2025-09-17,07:47:17.000,260,10981365,12245,0,1758095236,13011.36492829999,20.345833049999783,53287.044878880006 2025-09-17,07:47:18.000,260,10981350,12445,0,1758095237,13011.176311619995,20.395176960002573,53286.99596904001 2025-09-17,07:47:19.000,260,10981328,12485,0,1758095238,13011.068530659999,20.45861913000408,53287.00295616 2025-09-17,07:47:20.000,260,10981390,12605,0,1758095239,13010.954013389994,20.529110429997672,53287.00994328 2025-09-17,07:47:21.000,260,10981287,12605,0,1758095240,13010.785605639998,20.578454340000462,53286.975007680005 2025-09-17,07:47:22.000,260,10981353,12525,0,1758095241,13010.657615750002,20.620749120003893,53286.99596904001 2025-09-17,07:47:23.000,260,10981365,12445,0,1758095242,13010.502680619997,20.63484738000261,53286.94007208 2025-09-17,07:47:24.000,260,10981322,12445,0,1758095243,13010.320800249996,20.712387810002838,53286.84923952001 2025-09-17,07:47:25.000,260,10981332,12485,0,1758095244,13010.159128809995,20.733535200000915,53286.877188000006 2025-09-17,07:47:26.000,260,10981336,12405,0,1758095245,13010.00419367999,20.740584330000274,53286.82827816001 2025-09-17,07:47:27.000,260,10981328,12885,0,1758095246,13009.849258549999,20.8181247600005,53286.82129104001 2025-09-17,07:47:28.000,260,10981355,12605,0,1758095247,13009.701059729989,20.796977370002423,53286.7374456 2025-09-17,07:47:29.000,260,10981352,12285,0,1758095248,13009.566333529998,20.846321279997937,53286.69552288 2025-09-17,07:47:30.000,260,10981296,12485,0,1758095249,13009.384453159997,20.853370410004572,53286.65360016001 2025-09-17,07:47:31.000,260,10981345,12605,0,1758095250,13009.202572789996,20.88156693000201,53286.57674184 2025-09-17,07:47:32.000,260,10981329,12725,0,1758095251,13009.03416504,20.909763449999446,53286.527832 2025-09-17,07:47:33.000,260,10981337,12165,0,1758095252,13008.84554835999,20.952058230002876,53286.49289640001 2025-09-17,07:47:34.000,260,10981288,12365,0,1758095253,13008.66366798999,20.966156490001595,53286.47892216 2025-09-17,07:47:35.000,260,10981283,12525,0,1758095254,13008.421160829988,20.916812579998805,53286.374115360006 2025-09-17,07:47:36.000,260,10981326,12765,0,1758095255,13008.219071530002,20.923861709998164,53286.33219264 2025-09-17,07:47:37.000,260,10981326,12765,0,1758095256,13008.043927469997,20.966156490001595,53286.255334320005 2025-09-17,07:47:38.000,260,10981316,12125,0,1758095257,13007.83510186,20.99435300999903,53286.206424480006 2025-09-17,07:47:39.000,260,10981315,12565,0,1758095258,13007.65322149,21.05074605000118,53286.19245024 2025-09-17,07:47:40.000,260,10981302,12565,0,1758095259,13007.478077429994,21.09304083000461,53286.087643440005 2025-09-17,07:47:41.000,260,10981355,12645,0,1758095260,13007.282724439989,21.191728650002915,53285.968862400005 2025-09-17,07:47:42.000,260,10981380,12845,0,1758095261,13007.134525619993,21.262219950003782,53285.919952560005 2025-09-17,07:47:43.000,260,10981301,12525,0,1758095262,13006.918963700002,21.33271125000465,53285.89200408001 2025-09-17,07:47:44.000,260,10981330,12725,0,1758095263,13006.750555949991,21.367956900001445,53285.78719728 2025-09-17,07:47:45.000,260,10981331,12525,0,1758095264,13006.53499403,21.417300810004235,53285.74527456001 2025-09-17,07:47:46.000,260,10981299,12525,0,1758095265,13006.420476759995,21.46664471999975,53285.682390480004 2025-09-17,07:47:47.000,260,10981345,12645,0,1758095266,13006.29248687,21.530086890001257,53285.633480640005 2025-09-17,07:47:48.000,260,10981290,12445,0,1758095267,13006.157760669994,21.530086890001257,53285.59155792 2025-09-17,07:47:49.000,260,10981317,12445,0,1758095268,13006.002825539988,21.544185149999976,53285.45181552 2025-09-17,07:47:50.000,260,10981277,12645,0,1758095269,13005.895044579993,21.614676450000843,53285.4448284 2025-09-17,07:47:51.000,260,10981304,12365,0,1758095270,13005.760318380002,21.671069490002992,53285.34002160001 2025-09-17,07:47:52.000,260,10981306,12285,0,1758095271,13005.666010039997,21.706315139999788,53285.31906024001 2025-09-17,07:47:53.000,260,10981308,12445,0,1758095272,13005.585174319996,21.769757310001296,53285.26316328 2025-09-17,07:47:54.000,260,10981351,12605,0,1758095273,13005.558229080001,21.80500295999809,53285.19329208001 2025-09-17,07:47:55.000,260,10981317,12725,0,1758095274,13005.450448119991,21.840248610002163,53285.12342088001 2025-09-17,07:47:56.000,260,10981272,12645,0,1758095275,13005.282040369995,21.90369078000367,53285.10944664 2025-09-17,07:47:57.000,260,10981350,12525,0,1758095276,13005.180995719995,21.960083819998545,53285.081498160005 2025-09-17,07:47:58.000,260,10981309,12565,0,1758095277,13005.12710523999,22.023525990000053,53284.92778152 2025-09-17,07:47:59.000,260,10981294,12485,0,1758095278,13005.04626951999,22.15745946000243,53284.89284592 2025-09-17,07:48:00.000,260,10981305,12565,0,1758095279,13004.96543379999,22.199754239998583,53284.8509232 2025-09-17,07:48:01.000,260,10981306,12565,0,1758095280,13004.877861769994,22.249098150001373,53284.75310352 2025-09-17,07:48:02.000,260,10981304,12645,0,1758095281,13004.763344499988,22.27729466999881,53284.73214216 2025-09-17,07:48:03.000,260,10981330,12725,0,1758095282,13004.648827229998,22.354835099999036,53284.69021944001 2025-09-17,07:48:04.000,260,10981324,12645,0,1758095283,13004.547782579997,22.411228140001185,53284.606374 2025-09-17,07:48:05.000,260,10981342,12605,0,1758095284,13004.520837340002,22.51696508999885,53284.5365028 2025-09-17,07:48:06.000,260,10981349,12765,0,1758095285,13004.453474239992,22.615652910004428,53284.48759296 2025-09-17,07:48:07.000,260,10981355,12485,0,1758095286,13004.392847449992,22.650898560001224,53284.410734640005 2025-09-17,07:48:08.000,260,10981286,12605,0,1758095287,13004.325484349996,22.756635509998887,53284.41772176 2025-09-17,07:48:09.000,260,10981351,12565,0,1758095288,13004.251384939991,22.84827419999783,53284.40374752001 2025-09-17,07:48:10.000,260,10981358,12805,0,1758095289,13004.1570766,22.862372460003826,53284.33387632001 2025-09-17,07:48:11.000,260,10981315,12525,0,1758095290,13004.06950456999,22.94696202000341,53284.29894072 2025-09-17,07:48:12.000,260,10981325,12645,0,1758095291,13003.98866884999,23.024502450003638,53284.243043760005 2025-09-17,07:48:13.000,260,10981314,12565,0,1758095292,13003.92804205999,23.14433766000002,53284.194133920006 2025-09-17,07:48:14.000,260,10981287,12525,0,1758095293,13003.880887889994,23.221878090000246,53284.13124984 2025-09-17,07:48:15.000,260,10981331,12445,0,1758095294,13003.820261099994,23.264172870003677,53284.124262720004 2025-09-17,07:48:16.000,260,10981323,12445,0,1758095295,13003.800052169994,23.32761503999791,53284.13823696001 2025-09-17,07:48:17.000,260,10981314,12605,0,1758095296,13003.759634309994,23.35581156000262,53284.03343016 2025-09-17,07:48:18.000,260,10981317,12685,0,1758095297,13003.725952759989,23.447450250001566,53283.97054608001 2025-09-17,07:48:19.000,260,10981332,12645,0,1758095298,13003.699007519994,23.53203981000115,53283.9425976 2025-09-17,07:48:20.000,260,10981363,12285,0,1758095299,13003.638380729994,23.60253111000202,53283.92163624 2025-09-17,07:48:21.000,260,10981338,12285,0,1758095300,13003.651853349998,23.680071540002245,53283.85176504001 2025-09-17,07:48:22.000,260,10981321,12445,0,1758095301,13003.692271209999,23.72941544999776,53283.87971352001 2025-09-17,07:48:23.000,260,10981266,12725,0,1758095302,13003.719216449994,23.78580848999991,53283.80285520001 2025-09-17,07:48:24.000,260,10981331,12845,0,1758095303,13003.793315859999,23.856299790000776,53283.86573928 2025-09-17,07:48:25.000,260,10981328,12285,0,1758095304,13003.840470029994,23.94088935000036,53283.78189384001 2025-09-17,07:48:26.000,260,10981357,12805,0,1758095305,13003.89436051,24.05367543000466,53283.84477792 2025-09-17,07:48:27.000,260,10981284,12605,0,1758095306,13003.91456944,24.110068469999533,53283.81682944 2025-09-17,07:48:28.000,260,10981316,12685,0,1758095307,13003.961723609995,24.22990368000319,53283.78189384001 2025-09-17,07:48:29.000,260,10981340,12285,0,1758095308,13004.022350399995,24.314493240002776,53283.809842320006 2025-09-17,07:48:30.000,260,10981362,12685,0,1758095309,13004.123395049995,24.41318106000108,53283.837790800004 2025-09-17,07:48:31.000,260,10981374,12565,0,1758095310,13004.163812909996,24.518918009998742,53283.80285520001 2025-09-17,07:48:32.000,260,10981300,12645,0,1758095311,13004.278330180001,24.652851480001118,53283.84477792 2025-09-17,07:48:33.000,260,10981357,12445,0,1758095312,13004.312011729991,24.800883210002212,53283.92163624 2025-09-17,07:48:34.000,260,10981337,12445,0,1758095313,13004.345693279996,24.892521900001157,53283.88670064 2025-09-17,07:48:35.000,260,10981330,12765,0,1758095314,13004.359165900001,25.019406240004173,53283.9425976 2025-09-17,07:48:36.000,260,10981378,12645,0,1758095315,13004.399583760001,25.125143190001836,53283.96355896 2025-09-17,07:48:37.000,260,10981361,12405,0,1758095316,13004.453474239992,25.22383101000014,53284.0124688 2025-09-17,07:48:38.000,260,10981352,12325,0,1758095317,13004.433265309992,25.357764480002515,53284.03343016 2025-09-17,07:48:39.000,260,10981317,12805,0,1758095318,13004.406320069997,25.49874708000425,53284.06137864 2025-09-17,07:48:40.000,260,10981348,12525,0,1758095319,13004.426528999997,25.62563141999999,53284.11028848 2025-09-17,07:48:41.000,260,10981349,12485,0,1758095320,13004.433265309992,25.710220979999576,53284.145224080006 2025-09-17,07:48:42.000,260,10981363,12805,0,1758095321,13004.399583760001,25.84415445000195,53284.243043760005 2025-09-17,07:48:43.000,260,10981391,12285,0,1758095322,13004.433265309992,25.942842270000256,53284.243043760005 2025-09-17,07:48:44.000,260,10981279,12605,0,1758095323,13004.446737929997,26.04153008999856,53284.27099224 2025-09-17,07:48:45.000,260,10981340,12605,0,1758095324,13004.466946859997,26.14021791000414,53284.3268892 2025-09-17,07:48:46.000,260,10981363,12605,0,1758095325,13004.466946859997,26.217758340004366,53284.31990208 2025-09-17,07:48:47.000,260,10981316,12605,0,1758095326,13004.487155789997,26.31644616000267,53284.43169600001 2025-09-17,07:48:48.000,260,10981325,12325,0,1758095327,13004.487155789997,26.393986590002896,53284.459644480004 2025-09-17,07:48:49.000,260,10981316,12525,0,1758095328,13004.487155789997,26.43628136999905,53284.4666316 2025-09-17,07:48:50.000,260,10981332,12525,0,1758095329,13004.500628410002,26.577263970000786,53284.578425520005 2025-09-17,07:48:51.000,260,10981330,12525,0,1758095330,13004.554518889992,26.66890265999973,53284.59938688001 2025-09-17,07:48:52.000,260,10981328,12365,0,1758095331,13004.534309959992,26.746443089999957,53284.64130960001 2025-09-17,07:48:53.000,260,10981357,12685,0,1758095332,13004.561255200002,26.873327430002973,53284.66925808001 2025-09-17,07:48:54.000,260,10981357,12685,0,1758095333,13004.655563539993,26.93676960000448,53284.78803912001 2025-09-17,07:48:55.000,260,10981345,12405,0,1758095334,13004.655563539993,27.021359160004067,53284.815987600006 2025-09-17,07:48:56.000,260,10981340,12645,0,1758095335,13004.749871879998,27.162341759998526,53284.82996184 2025-09-17,07:48:57.000,260,10981304,12405,0,1758095336,13004.749871879998,27.324471749998338,53284.89983304 2025-09-17,07:48:58.000,260,10981343,12725,0,1758095337,13004.790289739998,27.423159570003918,53284.94874288 2025-09-17,07:48:59.000,260,10981360,12485,0,1758095338,13004.790289739998,27.5429947800003,53285.06752392 2025-09-17,07:49:00.000,260,10981325,12365,0,1758095339,13004.797026049993,27.648731729997962,53285.12342088001 2025-09-17,07:49:01.000,260,10981380,12645,0,1758095340,13004.803762359988,27.77561607000098,53285.15835648 2025-09-17,07:49:02.000,260,10981328,12885,0,1758095341,13004.830707599998,27.895451280004636,53285.19329208001 2025-09-17,07:49:03.000,260,10981307,12965,0,1758095342,13004.817234979993,27.99413910000294,53285.27015040001 2025-09-17,07:49:04.000,260,10981347,12525,0,1758095343,13004.763344499988,28.085777790001885,53285.367970080006 2025-09-17,07:49:05.000,260,10981326,12445,0,1758095344,13004.736399259993,28.149219960003393,53285.40989280001 2025-09-17,07:49:06.000,260,10981369,12365,0,1758095345,13004.736399259993,28.205612999998266,53285.43085416 2025-09-17,07:49:07.000,260,10981327,12525,0,1758095346,13004.648827229998,28.276104299999133,53285.514699600004 2025-09-17,07:49:08.000,260,10981371,12645,0,1758095347,13004.547782579997,28.332497340001282,53285.52867384001 2025-09-17,07:49:09.000,260,10981355,12725,0,1758095348,13004.507364719997,28.374792120004713,53285.55662232001 2025-09-17,07:49:10.000,260,10981341,12685,0,1758095349,13004.365902209996,28.452332549997664,53285.57059656 2025-09-17,07:49:11.000,260,10981344,12485,0,1758095350,13004.23791232,28.480529070002376,53285.62649352001 2025-09-17,07:49:12.000,260,10981363,12525,0,1758095351,13004.17728553,28.56511863000196,53285.61251928 2025-09-17,07:49:13.000,260,10981285,13125,0,1758095352,13004.02908670999,28.600364279998757,53285.64745488001 2025-09-17,07:49:14.000,260,10981320,12725,0,1758095353,13003.94825098999,28.61446254000475,53285.703351840006 2025-09-17,07:49:15.000,260,10981345,12885,0,1758095354,13003.860678959994,28.63560993000283,53285.72431320001 2025-09-17,07:49:16.000,260,10981339,12525,0,1758095355,13003.739425379994,28.684953839998343,53285.71732608 2025-09-17,07:49:17.000,260,10981317,12765,0,1758095356,13003.645117039989,28.684953839998343,53285.752261680005 2025-09-17,07:49:18.000,260,10981337,12565,0,1758095357,13003.571017629998,28.720199490002415,53285.65444200001 2025-09-17,07:49:19.000,260,10981311,12685,0,1758095358,13003.449764049998,28.720199490002415,53285.66142912 2025-09-17,07:49:20.000,260,10981339,12565,0,1758095359,13003.382400950002,28.720199490002415,53285.67540336001 2025-09-17,07:49:21.000,260,10981301,12845,0,1758095360,13003.247674749997,28.727248620001774,53285.682390480004 2025-09-17,07:49:22.000,260,10981353,12685,0,1758095361,13003.112948549991,28.706101230003696,53285.703351840006 2025-09-17,07:49:23.000,260,10981365,12405,0,1758095362,13002.99843128,28.713150360003056,53285.64745488001 2025-09-17,07:49:24.000,260,10981324,12405,0,1758095363,13002.93106817999,28.727248620001774,53285.66142912 2025-09-17,07:49:25.000,260,10981331,12765,0,1758095364,13002.76939673999,28.76954339999793,53285.62649352001 2025-09-17,07:49:26.000,260,10981400,12685,0,1758095365,13002.621197919994,28.75544513999921,53285.59854504 2025-09-17,07:49:27.000,260,10981350,12525,0,1758095366,13002.452790169998,28.727248620001774,53285.52867384001 2025-09-17,07:49:28.000,260,10981373,12525,0,1758095367,13002.277646109993,28.741346880000492,53285.50771248001 2025-09-17,07:49:29.000,260,10981397,12445,0,1758095368,13002.089029429997,28.720199490002415,53285.465789760005 2025-09-17,07:49:30.000,260,10981302,12525,0,1758095369,13001.940830610001,28.684953839998343,53285.40290568 2025-09-17,07:49:31.000,260,10981359,12885,0,1758095370,13001.792631789991,28.720199490002415,53285.38893144001 2025-09-17,07:49:32.000,260,10981363,12845,0,1758095371,13001.65790559,28.741346880000492,53285.35399584 2025-09-17,07:49:33.000,260,10981377,12925,0,1758095372,13001.55012462999,28.734297750001133,53285.27713752 2025-09-17,07:49:34.000,260,10981332,12645,0,1758095373,13001.43560736,28.76249426999857,53285.2352148 2025-09-17,07:49:35.000,260,10981345,12525,0,1758095374,13001.314353779999,28.75544513999921,53285.130408000005 2025-09-17,07:49:36.000,260,10981394,12605,0,1758095375,13001.132473409998,28.727248620001774,53285.11643376 2025-09-17,07:49:37.000,260,10981358,12645,0,1758095376,13000.977538279993,28.76249426999857,53285.06752392 2025-09-17,07:49:38.000,260,10981367,12525,0,1758095377,13000.829339459997,28.699052100004337,53285.011626960004 2025-09-17,07:49:39.000,260,10981344,12525,0,1758095378,13000.654195399991,28.63560993000283,53284.95573000001 2025-09-17,07:49:40.000,260,10981379,12645,0,1758095379,13000.485787649995,28.607413409998117,53284.913807280005 2025-09-17,07:49:41.000,260,10981326,12605,0,1758095380,13000.33758883,28.57216776000132,53284.8509232 2025-09-17,07:49:42.000,260,10981353,12405,0,1758095381,13000.16918107999,28.56511863000196,53284.73214216 2025-09-17,07:49:43.000,260,10981357,12405,0,1758095382,13000.068136429989,28.52987297999789,53284.73214216 2025-09-17,07:49:44.000,260,10981372,12725,0,1758095383,12999.926673919988,28.515774719999172,53284.61336112 2025-09-17,07:49:45.000,260,10981321,12445,0,1758095384,12999.778475099993,28.452332549997664,53284.56445128 2025-09-17,07:49:46.000,260,10981363,12525,0,1758095385,12999.616803659992,28.40298864000215,53284.529515680006 2025-09-17,07:49:47.000,260,10981352,12445,0,1758095386,12999.421450670001,28.374792120004713,53284.3967604 2025-09-17,07:49:48.000,260,10981410,12445,0,1758095387,12999.27325184999,28.35364472999936,53284.36881192 2025-09-17,07:49:49.000,260,10981386,12365,0,1758095388,12999.15199826999,28.29020255999785,53284.257018 2025-09-17,07:49:50.000,260,10981427,12885,0,1758095389,12999.01727207,28.297251690004487,53284.11028848 2025-09-17,07:49:51.000,260,10981339,12685,0,1758095390,12998.855600629999,28.297251690004487,53284.10330136 2025-09-17,07:49:52.000,260,10981395,12405,0,1758095391,12998.660247639993,28.269055169999774,53284.05439152 2025-09-17,07:49:53.000,260,10981380,12685,0,1758095392,12998.518785129992,28.283153429998492,53283.92862336001 2025-09-17,07:49:54.000,260,10981429,12245,0,1758095393,12998.363850000002,28.23380952000298,53283.86573928 2025-09-17,07:49:55.000,260,10981366,12405,0,1758095394,12998.235860109991,28.21971126000426,53283.7679196 2025-09-17,07:49:56.000,260,10981370,12485,0,1758095395,12998.07418866999,28.21971126000426,53283.70503552 2025-09-17,07:49:57.000,260,10981398,12605,0,1758095396,12997.99335294999,28.156269090002752,53283.691061280006 2025-09-17,07:49:58.000,260,10981423,12405,0,1758095397,12997.885571989995,28.191514739999548,53283.60022872 2025-09-17,07:49:59.000,260,10981333,12605,0,1758095398,12997.83841782,28.22676039000362,53283.53734464 2025-09-17,07:50:00.000,260,10981409,12485,0,1758095399,12997.75084578999,28.205612999998266,53283.4884348 2025-09-17,07:50:01.000,260,10981372,12645,0,1758095400,12997.649801139989,28.21971126000426,53283.404589360005 2025-09-17,07:50:02.000,260,10981405,12725,0,1758095401,12997.542020179993,28.21971126000426,53283.32773104001 2025-09-17,07:50:03.000,260,10981382,12725,0,1758095402,12997.488129699988,28.198563869998907,53283.25087272 2025-09-17,07:50:04.000,260,10981354,12765,0,1758095403,12997.400557669993,28.198563869998907,53283.19497576 2025-09-17,07:50:05.000,260,10981395,12685,0,1758095404,12997.272567779997,28.21971126000426,53283.139078800006 2025-09-17,07:50:06.000,260,10981309,12765,0,1758095405,12997.238886229992,28.21971126000426,53283.1041432 2025-09-17,07:50:07.000,260,10981373,12605,0,1758095406,12997.137841579992,28.21971126000426,53283.06222048001 2025-09-17,07:50:08.000,260,10981375,12485,0,1758095407,12997.030060619996,28.240858650002338,53283.00632352 2025-09-17,07:50:09.000,260,10981372,12765,0,1758095408,12996.935752279991,28.269055169999774,53282.950426560004 2025-09-17,07:50:10.000,260,10981375,12725,0,1758095409,12996.888598109996,28.262006040000415,53282.9294652 2025-09-17,07:50:11.000,260,10981335,12845,0,1758095410,12996.79428976999,28.247907780001697,53282.87356824001 2025-09-17,07:50:12.000,260,10981313,12445,0,1758095411,12996.686508809995,28.311349950003205,53282.803697040006 2025-09-17,07:50:13.000,260,10981340,12645,0,1758095412,12996.63261832999,28.33954647000064,53282.81767128 2025-09-17,07:50:14.000,260,10981388,12445,0,1758095413,12996.53830999,28.33954647000064,53282.74081296 2025-09-17,07:50:15.000,260,10981398,12725,0,1758095414,12996.464210579994,28.36069385999872,53282.67094176 2025-09-17,07:50:16.000,260,10981348,12565,0,1758095415,12996.336220689998,28.367742989998078,53282.636006160006 2025-09-17,07:50:17.000,260,10981412,12605,0,1758095416,12996.188021870003,28.40298864000215,53282.5451736 2025-09-17,07:50:18.000,260,10981387,12325,0,1758095417,12996.066768290002,28.431185159999586,53282.51023800001 2025-09-17,07:50:19.000,260,10981374,12485,0,1758095418,12995.925305780002,28.431185159999586,53282.39145696001 2025-09-17,07:50:20.000,260,10981374,12485,0,1758095419,12995.810788509996,28.466430810003658,53282.4054312 2025-09-17,07:50:21.000,260,10981373,12285,0,1758095420,12995.729952789996,28.487578200001735,53282.349534240006 2025-09-17,07:50:22.000,260,10981409,12405,0,1758095421,12995.66258969,28.501676460000454,53282.29363728001 2025-09-17,07:50:23.000,260,10981404,12645,0,1758095422,12995.55480872999,28.58626602000004,53282.28665016 2025-09-17,07:50:24.000,260,10981402,12485,0,1758095423,12995.47397300999,28.62856080000347,53282.22376608001 2025-09-17,07:50:25.000,260,10981335,12645,0,1758095424,12995.37966467,28.649708190001547,53282.15389488001 2025-09-17,07:50:26.000,260,10981396,12565,0,1758095425,12995.25167477999,28.642659060002188,53282.132933520006 2025-09-17,07:50:27.000,260,10981315,12725,0,1758095426,12995.116948579998,28.62151167000411,53282.09799792 2025-09-17,07:50:28.000,260,10981426,12925,0,1758095427,12995.022640239993,28.649708190001547,53282.02812672 2025-09-17,07:50:29.000,260,10981356,12725,0,1758095428,12994.901386659993,28.63560993000283,53282.00017824 2025-09-17,07:50:30.000,260,10981355,12565,0,1758095429,12994.807078320002,28.677904709998984,53281.90235856 2025-09-17,07:50:31.000,260,10981353,12525,0,1758095430,12994.732978909997,28.684953839998343,53281.81851312001 2025-09-17,07:50:32.000,260,10981359,12405,0,1758095431,12994.631934259996,28.692002969997702,53281.80453888 2025-09-17,07:50:33.000,260,10981411,12605,0,1758095432,12994.54436223,28.727248620001774,53281.83248736 2025-09-17,07:50:34.000,260,10981383,12765,0,1758095433,12994.36248186,28.727248620001774,53281.7416548 2025-09-17,07:50:35.000,260,10981332,12565,0,1758095434,12994.29511875999,28.74839600999985,53281.72069344001 2025-09-17,07:50:36.000,260,10981339,12165,0,1758095435,12994.14018363,28.783641660003923,53281.66479648 2025-09-17,07:50:37.000,260,10981385,12525,0,1758095436,12994.018930049999,28.81183818000136,53281.5669768 2025-09-17,07:50:38.000,260,10981371,12565,0,1758095437,12993.884203849993,28.825936440000078,53281.53902832 2025-09-17,07:50:39.000,260,10981352,12405,0,1758095438,12993.823577059993,28.840034699998796,53281.52505408 2025-09-17,07:50:40.000,260,10981342,12405,0,1758095439,12993.715796099998,28.86118209000415,53281.44819576 2025-09-17,07:50:41.000,260,10981325,12685,0,1758095440,12993.648433000002,28.882329480002227,53281.37832456 2025-09-17,07:50:42.000,260,10981339,12845,0,1758095441,12993.567597280002,28.903476870000304,53281.36435032001 2025-09-17,07:50:43.000,260,10981344,12565,0,1758095442,12993.500234179992,28.917575129999022,53281.28050488 2025-09-17,07:50:44.000,260,10981348,12565,0,1758095443,12993.446343700001,28.93167338999774,53281.224607920005 2025-09-17,07:50:45.000,260,10981346,12325,0,1758095444,12993.365507980001,28.959869910002453,53281.23858216 2025-09-17,07:50:46.000,260,10981405,12925,0,1758095445,12993.277935949991,29.02331208000396,53281.19665944001 2025-09-17,07:50:47.000,260,10981375,12565,0,1758095446,12993.20383654,29.09380338000483,53281.09185264 2025-09-17,07:50:48.000,260,10981438,12365,0,1758095447,12993.05563771999,29.192491200003133,53281.09883976001 2025-09-17,07:50:49.000,260,10981345,12365,0,1758095448,12992.96132938,29.192491200003133,53281.04992992001 2025-09-17,07:50:50.000,260,10981377,12365,0,1758095449,12992.799657939999,29.305277280000155,53280.98005872001 2025-09-17,07:50:51.000,260,10981315,12565,0,1758095450,12992.664931739993,29.312326409999514,53280.95211024001 2025-09-17,07:50:52.000,260,10981350,12645,0,1758095451,12992.563887089993,29.27708076000272,53280.91018752001 2025-09-17,07:50:53.000,260,10981365,12325,0,1758095452,12992.435897199997,29.361670320002304,53280.8682648 2025-09-17,07:50:54.000,260,10981376,12725,0,1758095453,12992.307907310002,29.38986683999974,53280.81236784001 2025-09-17,07:50:55.000,260,10981350,12525,0,1758095454,12992.186653730001,29.481505529998685,53280.7983936 2025-09-17,07:50:56.000,260,10981341,12365,0,1758095455,12992.051927529996,29.55904595999891,53280.74249664001 2025-09-17,07:50:57.000,260,10981363,12725,0,1758095456,12991.95761918999,29.62953725999978,53280.71454816001 2025-09-17,07:50:58.000,260,10981364,12805,0,1758095457,12991.75552988999,29.66478291000385,53280.64467696001 2025-09-17,07:50:59.000,260,10981358,12485,0,1758095458,12991.63427630999,29.742323340004077,53280.60974136 2025-09-17,07:51:00.000,260,10981345,12525,0,1758095459,12991.519759039998,29.777568990000873,53280.56781864 2025-09-17,07:51:01.000,260,10981305,12845,0,1758095460,12991.283988189993,29.79871637999895,53280.46999896 2025-09-17,07:51:02.000,260,10981368,12485,0,1758095461,12991.108844130002,29.81281463999767,53280.46999896 2025-09-17,07:51:03.000,260,10981311,12645,0,1758095462,12990.974117929996,29.8551094200011,53280.42807624001 2025-09-17,07:51:04.000,260,10981372,12765,0,1758095463,12990.86633697,29.890355069997895,53280.35121792 2025-09-17,07:51:05.000,260,10981357,12445,0,1758095464,12990.77876493999,29.96789549999812,53280.2743596 2025-09-17,07:51:06.000,260,10981331,12565,0,1758095465,12990.64403874,30.02428854000027,53280.2044884 2025-09-17,07:51:07.000,260,10981371,12925,0,1758095466,12990.60362088,30.07363245000306,53280.15557856 2025-09-17,07:51:08.000,260,10981344,12565,0,1758095467,12990.50257623,30.101828970000497,53280.148591440004 2025-09-17,07:51:09.000,260,10981295,12565,0,1758095468,12990.468894679994,30.144123750003928,53280.10666872 2025-09-17,07:51:10.000,260,10981354,12485,0,1758095469,12990.367850029994,30.179369400000724,53280.050771760005 2025-09-17,07:51:11.000,260,10981314,12365,0,1758095470,12990.334168479989,30.158222010002646,53280.0298104 2025-09-17,07:51:12.000,260,10981322,12685,0,1758095471,12990.293750619989,30.27100808999967,53280.01583616 2025-09-17,07:51:13.000,260,10981353,12645,0,1758095472,12990.192705969988,30.285106349998387,53279.931990720004 2025-09-17,07:51:14.000,260,10981362,12485,0,1758095473,12990.152288109988,30.362646779998613,53279.883080880005 2025-09-17,07:51:15.000,260,10981354,12605,0,1758095474,12990.084925009993,30.419039820000762,53279.87609376001 2025-09-17,07:51:16.000,260,10981306,12725,0,1758095475,12990.004089289992,30.43313807999948,53279.834171040005 2025-09-17,07:51:17.000,260,10981344,12765,0,1758095476,12989.997352979997,30.461334600004193,53279.84814528 2025-09-17,07:51:18.000,260,10981289,12485,0,1758095477,12989.956935119997,30.552973290003138,53279.77827408001 2025-09-17,07:51:19.000,260,10981298,12445,0,1758095478,12989.855890469997,30.60936632999801,53279.715390000005 2025-09-17,07:51:20.000,260,10981275,12405,0,1758095479,12989.700955339991,30.630513720003364,53279.69442864 2025-09-17,07:51:21.000,260,10981332,12485,0,1758095480,12989.51907496999,30.623464590004005,53279.6804544 2025-09-17,07:51:22.000,260,10981305,12725,0,1758095481,12989.32372198,30.567071550001856,53279.63853168001 2025-09-17,07:51:23.000,260,10981337,12485,0,1758095482,12989.101423749999,30.47543286000291,53279.561673359996 2025-09-17,07:51:24.000,260,10981325,12605,0,1758095483,12988.872389210002,30.397892430002685,53279.56866048001 2025-09-17,07:51:25.000,260,10981302,12845,0,1758095484,12988.656827289997,30.20756591999816,53279.48481504 2025-09-17,07:51:26.000,260,10981330,12525,0,1758095485,12988.549046330001,30.122976359998574,53279.4359052 2025-09-17,07:51:27.000,260,10981362,12605,0,1758095486,12988.40758382,30.045435929998348,53279.4359052 2025-09-17,07:51:28.000,260,10981293,12325,0,1758095487,12988.34695703,29.989042890003475,53279.33808552 2025-09-17,07:51:29.000,260,10981301,12405,0,1758095488,12988.293066549995,29.996092020002834,53279.30314992001 2025-09-17,07:51:30.000,260,10981304,12605,0,1758095489,12988.27959392999,30.003141150002193,53279.31013704 2025-09-17,07:51:31.000,260,10981261,12485,0,1758095490,12988.34022071999,30.03838679999899,53279.261227200004 2025-09-17,07:51:32.000,260,10981294,12765,0,1758095491,12988.414320129996,30.03838679999899,53279.261227200004 2025-09-17,07:51:33.000,260,10981316,12565,0,1758095492,12988.441265369991,30.08068158000242,53279.282188560006 2025-09-17,07:51:34.000,260,10981343,12445,0,1758095493,12988.461474299991,30.151172880003287,53279.32411128001 2025-09-17,07:51:35.000,260,10981300,12605,0,1758095494,12988.495155849996,30.193467659999442,53279.31712416 2025-09-17,07:51:36.000,260,10981284,12605,0,1758095495,12988.623145739992,30.278057219999027,53279.32411128001 2025-09-17,07:51:37.000,260,10981328,12645,0,1758095496,12988.737663009997,30.390843300003326,53279.366034 2025-09-17,07:51:38.000,260,10981289,12525,0,1758095497,12988.879125519998,30.517727639999066,53279.40096960001 2025-09-17,07:51:39.000,260,10981258,12445,0,1758095498,12989.040796959998,30.6587102400008,53279.428918080004 2025-09-17,07:51:40.000,260,10981321,12485,0,1758095499,12989.168786849994,30.764447189998464,53279.498789280005 2025-09-17,07:51:41.000,260,10981314,12525,0,1758095500,12989.310249359994,30.9054297900002,53279.54071200001 2025-09-17,07:51:42.000,260,10981298,12325,0,1758095501,12989.45844817999,31.004117609998502,53279.60359608 2025-09-17,07:51:43.000,260,10981270,12525,0,1758095502,12989.633592239996,31.12395282000216,53279.68744152001 2025-09-17,07:51:44.000,260,10981314,12725,0,1758095503,12989.775054749996,31.215591510001104,53279.69442864 2025-09-17,07:51:45.000,260,10981330,12685,0,1758095504,12990.017561909997,31.328377589998126,53279.8201968 2025-09-17,07:51:46.000,260,10981291,12685,0,1758095505,12990.260069069998,31.46936018999986,53279.92500360001 2025-09-17,07:51:47.000,260,10981296,12485,0,1758095506,12990.47563098999,31.596244530002878,53279.980900560004 2025-09-17,07:51:48.000,260,10981318,12605,0,1758095507,12990.65751135999,31.71607973999926,53280.064746 2025-09-17,07:51:49.000,260,10981308,12565,0,1758095508,12990.859600659991,31.828865820003557,53280.19750128 2025-09-17,07:51:50.000,260,10981323,12485,0,1758095509,12991.081898889992,31.93460277000122,53280.29532096 2025-09-17,07:51:51.000,260,10981281,12605,0,1758095510,12991.236834019997,32.082634500002314,53280.37916640001 2025-09-17,07:51:52.000,260,10981309,12645,0,1758095511,12991.425450699993,32.18132232000062,53280.53288304 2025-09-17,07:51:53.000,260,10981277,12445,0,1758095512,12991.600594759999,32.28705926999828,53280.63768984 2025-09-17,07:51:54.000,260,10981342,12365,0,1758095513,12991.75552988999,32.39984535000258,53280.80538072 2025-09-17,07:51:55.000,260,10981342,12405,0,1758095514,12991.930673949995,32.45623839000473,53280.938136000004 2025-09-17,07:51:56.000,260,10981315,12645,0,1758095515,12992.099081699991,32.56902447000175,53281.06390416 2025-09-17,07:51:57.000,260,10981326,12485,0,1758095516,12992.220335279992,32.63246664000326,53281.19665944001 2025-09-17,07:51:58.000,260,10981257,12765,0,1758095517,12992.388743030002,32.76640010999836,53281.33640184001 2025-09-17,07:51:59.000,260,10981302,12205,0,1758095518,12992.503260299993,32.86508793000394,53281.40627304 2025-09-17,07:52:00.000,260,10981331,12445,0,1758095519,12992.658195429998,32.942628360004164,53281.61588664 2025-09-17,07:52:01.000,260,10981301,12525,0,1758095520,12992.772712699989,33.05541444000119,53281.776590400004 2025-09-17,07:52:02.000,260,10981324,12605,0,1758095521,12992.94112045,33.175249650004844,53281.83947448001 2025-09-17,07:52:03.000,260,10981277,12485,0,1758095522,12993.09605557999,33.26688834000379,53282.05607520001 2025-09-17,07:52:04.000,260,10981268,12605,0,1758095523,12993.20383654,33.344428770004015,53282.23774032 2025-09-17,07:52:05.000,260,10981306,12685,0,1758095524,12993.352035359996,33.44311659000232,53282.31459864 2025-09-17,07:52:06.000,260,10981241,12365,0,1758095525,12993.473288939997,33.55590266999934,53282.4753024 2025-09-17,07:52:07.000,260,10981321,12725,0,1758095526,12993.641696689992,33.71803265999915,53282.64299328 2025-09-17,07:52:08.000,260,10981280,12525,0,1758095527,12993.789895509988,33.83786787000281,53282.81068416 2025-09-17,07:52:09.000,260,10981280,12365,0,1758095528,12993.931358019989,33.99294873000326,53282.95741368 2025-09-17,07:52:10.000,260,10981314,12445,0,1758095529,12994.13344731999,34.119833069999004,53283.08318184 2025-09-17,07:52:11.000,260,10981314,12445,0,1758095530,12994.308591379995,34.2678648000001,53283.27183408 2025-09-17,07:52:12.000,260,10981312,12485,0,1758095531,12994.490471749996,34.43704391999927,53283.43952496 2025-09-17,07:52:13.000,260,10981352,12765,0,1758095532,12994.692561049997,34.578026520001,53283.57926736 2025-09-17,07:52:14.000,260,10981321,12525,0,1758095533,12994.908122970002,34.754254769999534,53283.73298400001 2025-09-17,07:52:15.000,260,10981332,12725,0,1758095534,12995.096739649998,34.90933562999999,53283.92862336001 2025-09-17,07:52:16.000,260,10981326,12445,0,1758095535,12995.319037879999,35.092613009997876,53284.09631424001 2025-09-17,07:52:17.000,260,10981318,12725,0,1758095536,12995.49418193999,35.26884126000368,53284.25003088 2025-09-17,07:52:18.000,260,10981289,12405,0,1758095537,12995.72321648,35.39572559999942,53284.43169600001 2025-09-17,07:52:19.000,260,10981331,12285,0,1758095538,12995.898360539992,35.557855589999235,53284.59239976 2025-09-17,07:52:20.000,260,10981320,12285,0,1758095539,12996.080240909992,35.69178906000161,53284.78803912001 2025-09-17,07:52:21.000,260,10981275,12965,0,1758095540,12996.262121279993,35.91031209000357,53284.92778152 2025-09-17,07:52:22.000,260,10981270,12725,0,1758095541,12996.383374859994,36.016049040001235,53285.151369360006 2025-09-17,07:52:23.000,260,10981309,12805,0,1758095542,12996.605673089995,36.17817903000105,53285.34002160001 2025-09-17,07:52:24.000,260,10981315,12525,0,1758095543,12996.77408083999,36.3332598900015,53285.514699600004 2025-09-17,07:52:25.000,260,10981311,12205,0,1758095544,12996.98290645,36.481291620002594,53285.71033896 2025-09-17,07:52:26.000,260,10981280,12445,0,1758095545,12997.164786820002,36.62227422000433,53285.94790104 2025-09-17,07:52:27.000,260,10981311,12245,0,1758095546,12997.366876120002,36.74915856000007,53286.10860480001 2025-09-17,07:52:28.000,260,10981326,12805,0,1758095547,12997.528547559989,36.90423942000052,53286.26930856 2025-09-17,07:52:29.000,260,10981283,12565,0,1758095548,12997.737373169999,37.0381728900029,53286.54879336 2025-09-17,07:52:30.000,260,10981327,12725,0,1758095549,12997.925989849995,37.21440114000143,53286.688535760004 2025-09-17,07:52:31.000,260,10981270,12485,0,1758095550,12998.087661289996,37.3835802600006,53286.83526528 2025-09-17,07:52:32.000,260,10981310,12325,0,1758095551,12998.283014280001,37.510464600003615,53287.093788720005 2025-09-17,07:52:33.000,260,10981348,12685,0,1758095552,12998.525521440002,37.67964372000279,53287.28942808 2025-09-17,07:52:34.000,260,10981346,12525,0,1758095553,12998.727610739988,37.82767545000388,53287.48506744 2025-09-17,07:52:35.000,260,10981300,12565,0,1758095554,12998.963381589994,37.9757071799977,53287.750578 2025-09-17,07:52:36.000,260,10981345,12645,0,1758095555,12999.13852565,38.088493260002,53287.93923024 2025-09-17,07:52:37.000,260,10981304,12885,0,1758095556,12999.40124174,38.25767238000117,53288.10692112 2025-09-17,07:52:38.000,260,10981298,12565,0,1758095557,12999.603331040002,38.3986549800029,53288.32352184 2025-09-17,07:52:39.000,260,10981264,12565,0,1758095558,12999.839101889993,38.518490189999284,53288.56807104 2025-09-17,07:52:40.000,260,10981328,12565,0,1758095559,13000.074872739999,38.694718439997814,53288.79165888001 2025-09-17,07:52:41.000,260,10981351,12565,0,1758095560,13000.27022572999,38.88504495000234,53288.987298240005 2025-09-17,07:52:42.000,260,10981345,12405,0,1758095561,13000.49926027,39.02602755000407,53289.23184744 2025-09-17,07:52:43.000,260,10981350,12525,0,1758095562,13000.667668019996,39.188157540003886,53289.43447392001 2025-09-17,07:52:44.000,260,10981287,12565,0,1758095563,13000.849548389997,39.364385790002416,53289.67902312001 2025-09-17,07:52:45.000,260,10981309,12725,0,1758095564,13001.085319239988,39.491270129998156,53289.895623840006 2025-09-17,07:52:46.000,260,10981361,12405,0,1758095565,13001.287408539989,39.68864577000204,53290.1261988 2025-09-17,07:52:47.000,260,10981318,12805,0,1758095566,13001.48949783999,39.81553010999778,53290.43363208 2025-09-17,07:52:48.000,260,10981330,12445,0,1758095567,13001.725268689996,40.02700401000038,53290.55940024001 2025-09-17,07:52:49.000,260,10981322,12565,0,1758095568,13001.900412750001,40.182084870000836,53290.8598464 2025-09-17,07:52:50.000,260,10981334,12645,0,1758095569,13002.156392529992,40.358313119999366,53291.069460000006 2025-09-17,07:52:51.000,260,10981359,12365,0,1758095570,13002.385427069989,40.52044310999918,53291.32798344001 2025-09-17,07:52:52.000,260,10981349,12485,0,1758095571,13002.600988989994,40.70372049000434,53291.56554552001 2025-09-17,07:52:53.000,260,10981306,12845,0,1758095572,13002.78960566999,40.83765395999944,53291.79612048 2025-09-17,07:52:54.000,260,10981318,12325,0,1758095573,13002.991694969991,40.97158743000182,53292.06861816001 2025-09-17,07:52:55.000,260,10981349,12645,0,1758095574,13003.207256889997,41.14781568000035,53292.2572704 2025-09-17,07:52:56.000,260,10981335,12365,0,1758095575,13003.409346189997,41.267650890004006,53292.52278096 2025-09-17,07:52:57.000,260,10981309,12485,0,1758095576,13003.658589659994,41.408633489998465,53292.76034304 2025-09-17,07:52:58.000,260,10981365,12805,0,1758095577,13003.86741526999,41.53551783000148,53292.990918 2025-09-17,07:52:59.000,260,10981362,12445,0,1758095578,13004.15034028999,41.6483039099985,53293.228480080004 2025-09-17,07:53:00.000,260,10981342,12605,0,1758095579,13004.419792690001,41.78928651000024,53293.47302928 2025-09-17,07:53:01.000,260,10981359,12685,0,1758095580,13004.628618299997,41.95141650000005,53293.752514080006 2025-09-17,07:53:02.000,260,10981300,12725,0,1758095581,13004.850916529998,42.12059561999922,53293.96212768001 2025-09-17,07:53:03.000,260,10981357,12765,0,1758095582,13005.13384155,42.22633257000416,53294.22763824001 2025-09-17,07:53:04.000,260,10981297,12645,0,1758095583,13005.37634871,42.40960995000205,53294.41629048001 2025-09-17,07:53:05.000,260,10981338,12645,0,1758095584,13005.618855870001,42.550592550003785,53294.7027624 2025-09-17,07:53:06.000,260,10981386,12605,0,1758095585,13005.841154100002,42.677476889999525,53294.9822472 2025-09-17,07:53:07.000,260,10981325,12485,0,1758095586,13006.097133879994,42.88190166000277,53295.24775776 2025-09-17,07:53:08.000,260,10981335,12605,0,1758095587,13006.359849969995,43.01583512999787,53295.478332720006 2025-09-17,07:53:09.000,260,10981304,12645,0,1758095588,13006.649511299991,43.21321077000175,53295.72986904 2025-09-17,07:53:10.000,260,10981349,12645,0,1758095589,13006.871809529992,43.38943902000028,53295.98839248 2025-09-17,07:53:11.000,260,10981312,12365,0,1758095590,13007.121053000003,43.55861813999945,53296.28883864001 2025-09-17,07:53:12.000,260,10981296,12445,0,1758095591,13007.417450639994,43.74894465000398,53296.54037496 2025-09-17,07:53:13.000,260,10981342,12405,0,1758095592,13007.67343042,43.946320290000585,53296.75697568 2025-09-17,07:53:14.000,260,10981312,12605,0,1758095593,13007.929410199991,44.136646799997834,53297.02947336001 2025-09-17,07:53:15.000,260,10981324,12525,0,1758095594,13008.212335219992,44.25648201000149,53297.29498392001 2025-09-17,07:53:16.000,260,10981338,12645,0,1758095595,13008.441369759988,44.43975938999938,53297.54652024 2025-09-17,07:53:17.000,260,10981282,12685,0,1758095596,13008.76471263999,44.60188937999919,53297.8120308 2025-09-17,07:53:18.000,260,10981308,12485,0,1758095597,13008.95332932,44.74992111000029,53298.08452848001 2025-09-17,07:53:19.000,260,10981324,12445,0,1758095598,13009.209309099992,44.90500197000074,53298.35702616 2025-09-17,07:53:20.000,260,10981366,12645,0,1758095599,13009.411398399992,45.038935440003115,53298.594588240005 2025-09-17,07:53:21.000,260,10981304,12605,0,1758095600,13009.586542459998,45.13762326000142,53298.85311168001 2025-09-17,07:53:22.000,260,10981338,12285,0,1758095601,13009.855994859994,45.24336020999908,53299.08368664 2025-09-17,07:53:23.000,260,10981308,12485,0,1758095602,13010.098502019995,45.38434281000082,53299.37714568001 2025-09-17,07:53:24.000,260,10981323,12725,0,1758095603,13010.367954419991,45.53942367000127,53299.60772064 2025-09-17,07:53:25.000,260,10981321,12605,0,1758095604,13010.590252649992,45.673357140003645,53299.84528272 2025-09-17,07:53:26.000,260,10981325,12645,0,1758095605,13010.893386599993,45.807290609998745,53300.12476752001 2025-09-17,07:53:27.000,260,10981319,12565,0,1758095606,13011.135893759994,45.976469729997916,53300.341368240006 2025-09-17,07:53:28.000,260,10981347,12445,0,1758095607,13011.398609849995,46.10335407000093,53300.66277576 2025-09-17,07:53:29.000,260,10981322,12525,0,1758095608,13011.607435459991,46.27958231999946,53300.851428 2025-09-17,07:53:30.000,260,10981318,12645,0,1758095609,13011.924042029998,46.42761405000056,53301.06802872 2025-09-17,07:53:31.000,260,10981326,12765,0,1758095610,13012.180021809989,46.58974404000037,53301.34052640001 2025-09-17,07:53:32.000,260,10981328,12605,0,1758095611,13012.42252896999,46.70253012000467,53301.64097256 2025-09-17,07:53:33.000,260,10981332,12285,0,1758095612,13012.67177244,46.892856630001916,53301.850586160006 2025-09-17,07:53:34.000,260,10981356,12365,0,1758095613,13012.900806979997,47.0126918399983,53302.08814824001 2025-09-17,07:53:35.000,260,10981310,12525,0,1758095614,13013.150050449993,47.132527050001954,53302.381607280004 2025-09-17,07:53:36.000,260,10981287,12565,0,1758095615,13013.406030229999,47.28760791000241,53302.570259520005 2025-09-17,07:53:37.000,260,10981363,12365,0,1758095616,13013.675482629995,47.40744311999879,53302.8427572 2025-09-17,07:53:38.000,260,10981355,13045,0,1758095617,13013.924726099991,47.57662223999796,53303.052370800004 2025-09-17,07:53:39.000,260,10981342,12525,0,1758095618,13014.180705879997,47.72465396999905,53303.338842720004 2025-09-17,07:53:40.000,260,10981328,12685,0,1758095619,13014.409740419993,47.85858744000143,53303.5414692 2025-09-17,07:53:41.000,260,10981332,12725,0,1758095620,13014.665720199999,48.00661917000252,53303.87685096 2025-09-17,07:53:42.000,260,10981340,12445,0,1758095621,13014.92843629,48.15465090000362,53304.0655032 2025-09-17,07:53:43.000,260,10981351,12445,0,1758095622,13015.17094345,48.32383002000279,53304.37293648 2025-09-17,07:53:44.000,260,10981305,12445,0,1758095623,13015.420186919997,48.43661609999981,53304.61748568 2025-09-17,07:53:45.000,260,10981338,12285,0,1758095624,13015.622276219998,48.56350044000283,53304.8340864 2025-09-17,07:53:46.000,260,10981324,12445,0,1758095625,13015.864783379999,48.71858130000328,53305.05767424001 2025-09-17,07:53:47.000,260,10981343,12445,0,1758095626,13016.14097208999,48.753826950000075,53305.33017192 2025-09-17,07:53:48.000,260,10981382,12485,0,1758095627,13016.37000663,48.91595693999989,53305.55375976 2025-09-17,07:53:49.000,260,10981258,12325,0,1758095628,13016.632722720002,48.979399110001395,53305.78433472 2025-09-17,07:53:50.000,260,10981323,12725,0,1758095629,13016.868493569993,49.162676489999285,53305.97997408 2025-09-17,07:53:51.000,260,10981346,12285,0,1758095630,13017.104264419999,49.204971270002716,53306.24548464 2025-09-17,07:53:52.000,260,10981346,12645,0,1758095631,13017.32656265,49.31070822000038,53306.48304672 2025-09-17,07:53:53.000,260,10981331,12445,0,1758095632,13017.596015049996,49.40939603999868,53306.74855728 2025-09-17,07:53:54.000,260,10981329,12325,0,1758095633,13017.831785900002,49.49398559999827,53306.95118376001 2025-09-17,07:53:55.000,260,10981352,12525,0,1758095634,13018.054084130003,49.6349682,53307.25861704001 2025-09-17,07:53:56.000,260,10981319,12565,0,1758095635,13018.330272839994,49.71955775999959,53307.482204880005 2025-09-17,07:53:57.000,260,10981289,12445,0,1758095636,13018.56604369,49.797098189999815,53307.698805600005 2025-09-17,07:53:58.000,260,10981361,12805,0,1758095637,13018.842232399991,49.93103166000219,53307.90841920001 2025-09-17,07:53:59.000,260,10981355,12525,0,1758095638,13019.125157419992,50.036768609999854,53308.13200704 2025-09-17,07:54:00.000,260,10981348,12405,0,1758095639,13019.455236609989,50.16365295000287,53308.41149184001 2025-09-17,07:54:01.000,260,10981327,12285,0,1758095640,13019.711216389995,50.3398812000014,53308.67700240001 2025-09-17,07:54:02.000,260,10981383,12725,0,1758095641,13020.014350339996,50.480863800003135,53308.85866752 2025-09-17,07:54:03.000,260,10981382,12685,0,1758095642,13020.330956910002,50.614797269998235,53309.15212656001 2025-09-17,07:54:04.000,260,10981330,12605,0,1758095643,13020.647563479994,50.72758335000253,53309.31981744001 2025-09-17,07:54:05.000,260,10981341,12525,0,1758095644,13020.98437898,50.87561508000363,53309.56436664001 2025-09-17,07:54:06.000,260,10981353,12525,0,1758095645,13021.267304,51.016597679998085,53309.83686432 2025-09-17,07:54:07.000,260,10981302,12405,0,1758095646,13021.556965329997,51.080039849999594,53310.0744264 2025-09-17,07:54:08.000,260,10981323,12645,0,1758095647,13021.900517139999,51.19987506000325,53310.29801424 2025-09-17,07:54:09.000,260,10981281,12525,0,1758095648,13022.21712370999,51.3902015700005,53310.53557632 2025-09-17,07:54:10.000,260,10981333,12485,0,1758095649,13022.493312419996,51.474791130000085,53310.86397096 2025-09-17,07:54:11.000,260,10981327,12445,0,1758095650,13022.749292200002,51.53823330000159,53311.07358456001 2025-09-17,07:54:12.000,260,10981359,12685,0,1758095651,13023.092844009989,51.67216677000397,53311.34608224 2025-09-17,07:54:13.000,260,10981313,12605,0,1758095652,13023.389241649995,51.7356089399982,53311.61857992001 2025-09-17,07:54:14.000,260,10981368,12645,0,1758095653,13023.753002389996,51.79200198000035,53311.8212064 2025-09-17,07:54:15.000,260,10981348,12445,0,1758095654,13024.049400030002,51.91183719000401,53312.072742719996 2025-09-17,07:54:16.000,260,10981310,12605,0,1758095655,13024.345797669994,52.01052501000231,53312.31729192001 2025-09-17,07:54:17.000,260,10981320,12605,0,1758095656,13024.62198638,52.102163700001256,53312.53389264001 2025-09-17,07:54:18.000,260,10981343,12645,0,1758095657,13024.958801879991,52.22199891000491,53312.80639032 2025-09-17,07:54:19.000,260,10981316,12645,0,1758095658,13025.248463210002,52.26429369000107,53313.078888 2025-09-17,07:54:20.000,260,10981298,12445,0,1758095659,13025.61222394999,52.348883250000654,53313.33741144 2025-09-17,07:54:21.000,260,10981383,12365,0,1758095660,13025.89514896999,52.384128900004725,53313.51208944001 2025-09-17,07:54:22.000,260,10981291,12285,0,1758095661,13026.191546609996,52.42642368000088,53313.74965152 2025-09-17,07:54:23.000,260,10981351,12205,0,1758095662,13026.487944250002,52.46871846000431,53314.05009768 2025-09-17,07:54:24.000,260,10981330,12525,0,1758095663,13026.811287129989,52.48986585000239,53314.32958248001 2025-09-17,07:54:25.000,260,10981381,12485,0,1758095664,13027.0605306,52.560357150003256,53314.55317032 2025-09-17,07:54:26.000,260,10981329,12525,0,1758095665,13027.370400859996,52.54625889000454,53314.81868088 2025-09-17,07:54:27.000,260,10981348,12325,0,1758095666,13027.619644329992,52.574455410001974,53315.04925584001 2025-09-17,07:54:28.000,260,10981342,12725,0,1758095667,13027.909305659989,52.60970105999877,53315.2798308 2025-09-17,07:54:29.000,260,10981307,12605,0,1758095668,13028.17875806,52.6519958400022,53315.50341864001 2025-09-17,07:54:30.000,260,10981334,12485,0,1758095669,13028.428001529996,52.68019235999964,53315.76892920001 2025-09-17,07:54:31.000,260,10981350,12605,0,1758095670,13028.630090829996,52.701339749997715,53315.99251704 2025-09-17,07:54:32.000,260,10981346,12205,0,1758095671,13028.865861680002,52.736585400001786,53316.27898896 2025-09-17,07:54:33.000,260,10981335,12605,0,1758095672,13029.135314079998,52.81412583000201,53316.48161544001 2025-09-17,07:54:34.000,260,10981366,12125,0,1758095673,13029.317194449999,52.87051887000416,53316.705203280006 2025-09-17,07:54:35.000,260,10981340,12525,0,1758095674,13029.485602199995,52.88461713000288,53316.93577824 2025-09-17,07:54:36.000,260,10981336,12405,0,1758095675,13029.707900429996,52.90576452000096,53317.14539184 2025-09-17,07:54:37.000,260,10981349,12485,0,1758095676,13029.869571869996,52.969206690002466,53317.40391528 2025-09-17,07:54:38.000,260,10981350,12165,0,1758095677,13030.078397479992,53.025599730004615,53317.620516 2025-09-17,07:54:39.000,260,10981334,12525,0,1758095678,13030.206387370003,53.04674712000269,53317.809168240005 2025-09-17,07:54:40.000,260,10981317,12365,0,1758095679,13030.401740359994,53.06789451000077,53318.0048076 2025-09-17,07:54:41.000,260,10981367,12365,0,1758095680,13030.53646656,53.025599730004615,53318.22839544 2025-09-17,07:54:42.000,260,10981400,12325,0,1758095681,13030.65098382999,53.01855059999798,53318.41006056 2025-09-17,07:54:43.000,260,10981361,12605,0,1758095682,13030.77223740999,53.01150146999862,53318.61967416001 2025-09-17,07:54:44.000,260,10981340,12605,0,1758095683,13030.927172539996,53.03969799000333,53318.80832640001 2025-09-17,07:54:45.000,260,10981384,12405,0,1758095684,13031.082107670001,53.06084538000141,53318.98999152 2025-09-17,07:54:46.000,260,10981343,12445,0,1758095685,13031.183152320002,53.06084538000141,53319.21357936001 2025-09-17,07:54:47.000,260,10981411,12365,0,1758095686,13031.284196970002,53.025599730004615,53319.40921872001 2025-09-17,07:54:48.000,260,10981391,12445,0,1758095687,13031.351560069998,52.9974032099999,53319.56992248 2025-09-17,07:54:49.000,260,10981398,12565,0,1758095688,13031.412186859998,52.933961039998394,53319.75857472 2025-09-17,07:54:50.000,260,10981315,12685,0,1758095689,13031.466077339988,52.926911909999035,53319.891330000006 2025-09-17,07:54:51.000,260,10981409,12485,0,1758095690,13031.459341029993,52.89166626000224,53320.059020880006 2025-09-17,07:54:52.000,260,10981386,12485,0,1758095691,13031.439132099993,52.84937147999881,53320.23369888 2025-09-17,07:54:53.000,260,10981367,12925,0,1758095692,13031.398714239993,52.743634530001145,53320.40138976 2025-09-17,07:54:54.000,260,10981328,12565,0,1758095693,13031.371768999998,52.743634530001145,53320.48523520001 2025-09-17,07:54:55.000,260,10981378,12365,0,1758095694,13031.338087449993,52.70838888000435,53320.61799048 2025-09-17,07:54:56.000,260,10981360,12485,0,1758095695,13031.270724349997,52.68019235999964,53320.729784400006 2025-09-17,07:54:57.000,260,10981381,12645,0,1758095696,13031.189888629997,52.66609410000092,53320.778694240005 2025-09-17,07:54:58.000,260,10981323,12525,0,1758095697,13031.162943390002,52.67314323000028,53320.9743336 2025-09-17,07:54:59.000,260,10981345,12605,0,1758095698,13031.075371359992,52.701339749997715,53321.03721768001 2025-09-17,07:55:00.000,260,10981366,12725,0,1758095699,13030.994535639991,52.72953627000243,53321.09311464 2025-09-17,07:55:01.000,260,10981364,12405,0,1758095700,13030.906963609996,52.743634530001145,53321.18394720001 2025-09-17,07:55:02.000,260,10981364,12725,0,1758095701,13030.77223740999,52.792978440003935,53321.2188828 2025-09-17,07:55:03.000,260,10981378,12805,0,1758095702,13030.75202847999,52.81412583000201,53321.34465096001 2025-09-17,07:55:04.000,260,10981377,12605,0,1758095703,13030.65098382999,52.82822409000073,53321.41452216 2025-09-17,07:55:05.000,260,10981331,12445,0,1758095704,13030.55667549,52.89166626000224,53321.48439336 2025-09-17,07:55:06.000,260,10981356,12725,0,1758095705,13030.482576079994,52.91281365000032,53321.5333032 2025-09-17,07:55:07.000,260,10981354,12445,0,1758095706,13030.408476669989,52.976255820001825,53321.65208424 2025-09-17,07:55:08.000,260,10981343,12565,0,1758095707,13030.300695709993,53.01855059999798,53321.68701984001 2025-09-17,07:55:09.000,260,10981356,12645,0,1758095708,13030.159233199993,52.976255820001825,53321.735929680006 2025-09-17,07:55:10.000,260,10981339,12765,0,1758095709,13030.058188549992,53.025599730004615,53321.76387816 2025-09-17,07:55:11.000,260,10981350,12485,0,1758095710,13030.004298070002,53.05379625000205,53321.833749360005 2025-09-17,07:55:12.000,260,10981318,12285,0,1758095711,13029.842626630001,53.08199276999949,53321.882659200004 2025-09-17,07:55:13.000,260,10981368,12605,0,1758095712,13029.728109359996,53.07494364000013,53321.87567208001 2025-09-17,07:55:14.000,260,10981295,12285,0,1758095713,13029.566437919995,53.08904189999885,53321.88964632 2025-09-17,07:55:15.000,260,10981359,12645,0,1758095714,13029.43844803,53.08904189999885,53322.02938872 2025-09-17,07:55:16.000,260,10981304,12645,0,1758095715,13029.303721829994,53.13133668000228,53321.96650464 2025-09-17,07:55:17.000,260,10981346,12605,0,1758095716,13029.094896219998,53.12428755000292,53322.02240160001 2025-09-17,07:55:18.000,260,10981348,12805,0,1758095717,13028.919752159993,53.13838581000164,53322.015414479996 2025-09-17,07:55:19.000,260,10981356,12685,0,1758095718,13028.737871789992,53.12428755000292,53322.02938872 2025-09-17,07:55:20.000,260,10981370,12805,0,1758095719,13028.555991419991,53.13133668000228,53322.02938872 2025-09-17,07:55:21.000,260,10981371,12565,0,1758095720,13028.36063843,53.13838581000164,53322.00842736 2025-09-17,07:55:22.000,260,10981354,12445,0,1758095721,13028.097922339999,53.13838581000164,53321.987466 2025-09-17,07:55:23.000,260,10981346,12485,0,1758095722,13027.868887799988,53.152484070000355,53321.99445312001 2025-09-17,07:55:24.000,260,10981353,12805,0,1758095723,13027.599435399992,53.145434940000996,53321.93156904 2025-09-17,07:55:25.000,260,10981348,12525,0,1758095724,13027.356928239991,53.145434940000996,53321.9175948 2025-09-17,07:55:26.000,260,10981356,12605,0,1758095725,13027.11442107999,53.08904189999885,53321.95951752 2025-09-17,07:55:27.000,260,10981347,12325,0,1758095726,13026.865177609994,53.1101892900042,53321.89663344001 2025-09-17,07:55:28.000,260,10981336,12365,0,1758095727,13026.575516279998,53.096091029998206,53321.82676224001 2025-09-17,07:55:29.000,260,10981331,12605,0,1758095728,13026.306063880002,53.06789451000077,53321.847723599996 2025-09-17,07:55:30.000,260,10981328,12365,0,1758095729,13025.97598468999,53.06084538000141,53321.735929680006 2025-09-17,07:55:31.000,260,10981353,12445,0,1758095730,13025.706532289994,53.032648860003974,53321.666058480005 2025-09-17,07:55:32.000,260,10981327,12485,0,1758095731,13025.403398339993,52.983304950001184,53321.55426456 2025-09-17,07:55:33.000,260,10981362,12805,0,1758095732,13025.107000700002,52.96215756000311,53321.498367600005 2025-09-17,07:55:34.000,260,10981366,12565,0,1758095733,13024.790394129996,52.976255820001825,53321.42150928001 2025-09-17,07:55:35.000,260,10981328,12605,0,1758095734,13024.487260179994,52.95510843000375,53321.33766384 2025-09-17,07:55:36.000,260,10981372,12565,0,1758095735,13024.177389919998,52.90576452000096,53321.19093432 2025-09-17,07:55:37.000,260,10981357,12565,0,1758095736,13023.847310730001,52.88461713000288,53321.15599872001 2025-09-17,07:55:38.000,260,10981343,12645,0,1758095737,13023.50375892,52.8987153900016,53321.03023056 2025-09-17,07:55:39.000,260,10981350,12525,0,1758095738,13023.133261869989,52.85642060999817,53320.897475280006 2025-09-17,07:55:40.000,260,10981319,12685,0,1758095739,13022.769501130002,52.84232234999945,53320.74375864 2025-09-17,07:55:41.000,260,10981362,12765,0,1758095740,13022.44615825,52.80707670000265,53320.65292608001 2025-09-17,07:55:42.000,260,10981341,12725,0,1758095741,13022.12281537,52.800027570003294,53320.5201708 2025-09-17,07:55:43.000,260,10981328,12445,0,1758095742,13021.785999869993,52.736585400001786,53320.394402640006 2025-09-17,07:55:44.000,260,10981341,12445,0,1758095743,13021.476129609997,52.71543801000371,53320.240686 2025-09-17,07:55:45.000,260,10981373,12525,0,1758095744,13021.12584149,52.72248714000307,53320.08696936 2025-09-17,07:55:46.000,260,10981339,12565,0,1758095745,13020.82270754,52.694290619998355,53319.98216256001 2025-09-17,07:55:47.000,260,10981317,12485,0,1758095746,13020.499364659998,52.67314323000028,53319.772548960005 2025-09-17,07:55:48.000,260,10981335,12765,0,1758095747,13020.209703330002,52.66609410000092,53319.62581944001 2025-09-17,07:55:49.000,260,10981289,12645,0,1758095748,13019.933514619996,52.61675018999813,53319.45812856001 2025-09-17,07:55:50.000,260,10981383,12725,0,1758095749,13019.691007459995,52.623799320004764,53319.30441192 2025-09-17,07:55:51.000,260,10981357,12645,0,1758095750,13019.374400889988,52.59560280000005,53319.12274680001 2025-09-17,07:55:52.000,260,10981325,12645,0,1758095751,13019.125157419992,52.60265192999941,53318.97601728001 2025-09-17,07:55:53.000,260,10981313,12565,0,1758095752,13018.882650259991,52.59560280000005,53318.815313520005 2025-09-17,07:55:54.000,260,10981382,12405,0,1758095753,13018.60646155,52.60970105999877,53318.66858400001 2025-09-17,07:55:55.000,260,10981328,12805,0,1758095754,13018.323536529999,52.567406280002615,53318.4589704 2025-09-17,07:55:56.000,260,10981333,12565,0,1758095755,13018.054084130003,52.567406280002615,53318.29826664 2025-09-17,07:55:57.000,260,10981341,12405,0,1758095756,13017.744213869992,52.58855367000069,53318.144550000005 2025-09-17,07:55:58.000,260,10981361,12565,0,1758095757,13017.44107991999,52.58150454000133,53317.9349364 2025-09-17,07:55:59.000,260,10981354,12645,0,1758095758,13017.151418589994,52.58150454000133,53317.760258400005 2025-09-17,07:56:00.000,260,10981362,12325,0,1758095759,13016.855020950003,52.58150454000133,53317.57160616 2025-09-17,07:56:01.000,260,10981315,12565,0,1758095760,13016.572095930002,52.58150454000133,53317.48776072001 2025-09-17,07:56:02.000,260,10981313,12605,0,1758095761,13016.24875305,52.574455410001974,53317.27116 2025-09-17,07:56:03.000,260,10981353,12645,0,1758095762,13015.925410169999,52.58855367000069,53317.089494880005 2025-09-17,07:56:04.000,260,10981349,12605,0,1758095763,13015.689639319993,52.574455410001974,53316.8868684 2025-09-17,07:56:05.000,260,10981346,12565,0,1758095764,13015.393241680002,52.60970105999877,53316.71917752 2025-09-17,07:56:06.000,260,10981359,12805,0,1758095765,13015.157470829996,52.60265192999941,53316.55847376001 2025-09-17,07:56:07.000,260,10981385,12445,0,1758095766,13014.92843629,52.59560280000005,53316.41174424001 2025-09-17,07:56:08.000,260,10981367,12605,0,1758095767,13014.706138059999,52.60970105999877,53316.20911776 2025-09-17,07:56:09.000,260,10981333,12445,0,1758095768,13014.463630899998,52.60970105999877,53316.06238824 2025-09-17,07:56:10.000,260,10981366,12685,0,1758095769,13014.295223150002,52.687241489998996,53315.92963296 2025-09-17,07:56:11.000,260,10981302,12245,0,1758095770,13014.093133850001,52.67314323000028,53315.76892920001 2025-09-17,07:56:12.000,260,10981401,12645,0,1758095771,13013.917989789996,52.694290619998355,53315.5593156 2025-09-17,07:56:13.000,260,10981377,12245,0,1758095772,13013.695691559995,52.687241489998996,53315.4195732 2025-09-17,07:56:14.000,260,10981360,12405,0,1758095773,13013.52054749999,52.70838888000435,53315.22393384 2025-09-17,07:56:15.000,260,10981351,12325,0,1758095774,13013.271304029993,52.687241489998996,53315.06323008 2025-09-17,07:56:16.000,260,10981355,12565,0,1758095775,13013.062478419997,52.750683660000504,53314.90252632001 2025-09-17,07:56:17.000,260,10981316,12765,0,1758095776,13012.793026020001,52.750683660000504,53314.72784832 2025-09-17,07:56:18.000,260,10981346,12605,0,1758095777,13012.577464099995,52.77183104999858,53314.58810592 2025-09-17,07:56:19.000,260,10981371,12445,0,1758095778,13012.36190217999,52.80707670000265,53314.42041504 2025-09-17,07:56:20.000,260,10981326,12765,0,1758095779,13012.099186089989,52.80707670000265,53314.27368552 2025-09-17,07:56:21.000,260,10981348,12805,0,1758095780,13011.856678930002,52.82822409000073,53314.11298176001 2025-09-17,07:56:22.000,260,10981352,12645,0,1758095781,13011.560281289996,52.82822409000073,53313.903368160005 2025-09-17,07:56:23.000,260,10981319,12605,0,1758095782,13011.34471936999,52.87756800000352,53313.74965152 2025-09-17,07:56:24.000,260,10981324,12485,0,1758095783,13011.12242113999,52.90576452000096,53313.65881896001 2025-09-17,07:56:25.000,260,10981403,12405,0,1758095784,13010.846232429998,52.8987153900016,53313.43523112 2025-09-17,07:56:26.000,260,10981372,12685,0,1758095785,13010.650879439992,52.919862779999676,53313.31645008 2025-09-17,07:56:27.000,260,10981364,12285,0,1758095786,13010.448790139992,52.969206690002466,53313.16972056 2025-09-17,07:56:28.000,260,10981401,12565,0,1758095787,13010.26690976999,53.025599730004615,53312.9740812 2025-09-17,07:56:29.000,260,10981358,12405,0,1758095788,13010.07155678,53.04674712000269,53312.85530016 2025-09-17,07:56:30.000,260,10981394,12485,0,1758095789,13009.92335795999,53.10314016000484,53312.6596608 2025-09-17,07:56:31.000,260,10981410,12565,0,1758095790,13009.768422829999,53.08904189999885,53312.49895704 2025-09-17,07:56:32.000,260,10981357,12685,0,1758095791,13009.600015079988,53.08199276999949,53312.345240400005 2025-09-17,07:56:33.000,260,10981347,12445,0,1758095792,13009.397925780002,53.04674712000269,53312.23344648 2025-09-17,07:56:34.000,260,10981354,12285,0,1758095793,13009.276672200001,53.096091029998206,53312.10069120001 2025-09-17,07:56:35.000,260,10981330,12565,0,1758095794,13009.135209690001,53.1101892900042,53311.91203896001 2025-09-17,07:56:36.000,260,10981341,12525,0,1758095795,13008.95332932,53.12428755000292,53311.76530944001 2025-09-17,07:56:37.000,260,10981375,12525,0,1758095796,13008.80513049999,53.11723842000356,53311.53473448 2025-09-17,07:56:38.000,260,10981346,12485,0,1758095797,13008.636722749994,53.16658232999907,53311.42992768001 2025-09-17,07:56:39.000,260,10981404,12645,0,1758095798,13008.481787619989,53.12428755000292,53311.2971724 2025-09-17,07:56:40.000,260,10981377,12645,0,1758095799,13008.259489390002,53.13838581000164,53311.13646864 2025-09-17,07:56:41.000,260,10981334,12365,0,1758095800,13008.043927469997,53.13133668000228,53310.97576488001 2025-09-17,07:56:42.000,260,10981379,12485,0,1758095801,13007.821629239996,53.152484070000355,53310.87095808 2025-09-17,07:56:43.000,260,10981347,12485,0,1758095802,13007.58585838999,53.12428755000292,53310.717241440005 2025-09-17,07:56:44.000,260,10981378,12685,0,1758095803,13007.302933369989,53.096091029998206,53310.50762784 2025-09-17,07:56:45.000,260,10981373,12645,0,1758095804,13007.080635140002,53.18068058999779,53310.34692408 2025-09-17,07:56:46.000,260,10981393,12565,0,1758095805,13006.831391669992,53.18772972000443,53310.19320744 2025-09-17,07:56:47.000,260,10981401,12525,0,1758095806,13006.582148199996,53.2441227599993,53310.01852944001 2025-09-17,07:56:48.000,260,10981356,12605,0,1758095807,13006.279014249994,53.26527015000465,53309.82289008001 2025-09-17,07:56:49.000,260,10981366,12565,0,1758095808,13006.016298159993,53.27936841000337,53309.70410904001 2025-09-17,07:56:50.000,260,10981375,12525,0,1758095809,13005.719900520002,53.30051580000145,53309.50148256 2025-09-17,07:56:51.000,260,10981372,12445,0,1758095810,13005.4369755,53.2441227599993,53309.38968864001 2025-09-17,07:56:52.000,260,10981303,12285,0,1758095811,13005.120368929995,53.30051580000145,53309.14513944 2025-09-17,07:56:53.000,260,10981333,12685,0,1758095812,13004.770080809998,53.2441227599993,53308.99840992 2025-09-17,07:56:54.000,260,10981364,12405,0,1758095813,13004.440001620002,53.194778850003786,53308.81674480001 2025-09-17,07:56:55.000,260,10981413,12565,0,1758095814,13004.103186119995,53.152484070000355,53308.69097664 2025-09-17,07:56:56.000,260,10981353,12565,0,1758095815,13003.692271209999,53.08199276999949,53308.44642744 2025-09-17,07:56:57.000,260,10981362,12485,0,1758095816,13003.315037849992,53.01855059999798,53308.2577752 2025-09-17,07:56:58.000,260,10981377,12485,0,1758095817,13002.904122939995,52.976255820001825,53308.07611008001 2025-09-17,07:56:59.000,260,10981350,12445,0,1758095818,13002.56730743999,52.926911909999035,53307.85950936001 2025-09-17,07:57:00.000,260,10981378,12485,0,1758095819,13002.136183599992,52.82822409000073,53307.62194728001 2025-09-17,07:57:01.000,260,10981392,12605,0,1758095820,13001.725268689996,52.750683660000504,53307.412333680004 2025-09-17,07:57:02.000,260,10981369,12645,0,1758095821,13001.314353779999,52.66609410000092,53307.216694320006 2025-09-17,07:57:03.000,260,10981371,12685,0,1758095822,13000.957329349993,52.567406280002615,53306.94419664 2025-09-17,07:57:04.000,260,10981413,12685,0,1758095823,13000.505996579996,52.44757106999896,53306.80445424001 2025-09-17,07:57:05.000,260,10981378,12325,0,1758095824,13000.10855428999,52.41232542000216,53306.58785352001 2025-09-17,07:57:06.000,260,10981339,12645,0,1758095825,12999.657221519992,52.31363760000386,53306.27343312 2025-09-17,07:57:07.000,260,10981365,12805,0,1758095826,12999.286724469996,52.23609717000363,53306.11272936001 2025-09-17,07:57:08.000,260,10981372,12485,0,1758095827,12998.842128009994,52.165605870002764,53305.79830896001 2025-09-17,07:57:09.000,260,10981388,12565,0,1758095828,12998.505312510002,52.102163700001256,53305.58170824001 2025-09-17,07:57:10.000,260,10981360,12605,0,1758095829,12998.09439759999,52.07396718000382,53305.32318480001 2025-09-17,07:57:11.000,260,10981341,12605,0,1758095830,12997.723900549994,51.982328490004875,53305.05068712 2025-09-17,07:57:12.000,260,10981390,12605,0,1758095831,12997.353403499998,51.9470828400008,53304.77120232001 2025-09-17,07:57:13.000,260,10981399,12725,0,1758095832,12996.976170139991,51.876591539999936,53304.54761448 2025-09-17,07:57:14.000,260,10981379,12485,0,1758095833,12996.59893678,51.81314936999843,53304.25415544 2025-09-17,07:57:15.000,260,10981393,12765,0,1758095834,12996.268857589988,51.756756330003554,53304.00261912001 2025-09-17,07:57:16.000,260,10981399,12645,0,1758095835,12995.965723640002,51.756756330003554,53303.695185840006 2025-09-17,07:57:17.000,260,10981436,12565,0,1758095836,12995.689534929996,51.749707200004195,53303.47858512001 2025-09-17,07:57:18.000,260,10981376,12525,0,1758095837,12995.43355514999,51.77085459000227,53303.17813896 2025-09-17,07:57:19.000,260,10981359,12445,0,1758095838,12995.143893819994,51.77790372000163,53302.884679920004 2025-09-17,07:57:20.000,260,10981413,12685,0,1758095839,12994.834023559997,51.749707200004195,53302.62615648 2025-09-17,07:57:21.000,260,10981416,12685,0,1758095840,12994.537625919991,51.756756330003554,53302.381607280004 2025-09-17,07:57:22.000,260,10981366,12245,0,1758095841,12994.247964589995,51.72151067999948,53302.13007096 2025-09-17,07:57:23.000,260,10981410,12565,0,1758095842,12993.978512189999,51.67921590000333,53301.90648312 2025-09-17,07:57:24.000,260,10981333,12365,0,1758095843,12993.715796099998,51.61577373000182,53301.6200112 2025-09-17,07:57:25.000,260,10981384,12565,0,1758095844,12993.459816319992,51.61577373000182,53301.31956504001 2025-09-17,07:57:26.000,260,10981382,12645,0,1758095845,12993.26446333,51.58757721000438,53301.0959772 2025-09-17,07:57:27.000,260,10981403,12285,0,1758095846,12993.02195617,51.58757721000438,53300.81649240001 2025-09-17,07:57:28.000,260,10981358,12525,0,1758095847,12992.826603179994,51.56642981999903,53300.57893032001 2025-09-17,07:57:29.000,260,10981400,12645,0,1758095848,12992.597568639998,51.49593851999816,53300.36232960001 2025-09-17,07:57:30.000,260,10981376,12525,0,1758095849,12992.449369820002,51.45364374000201,53300.09681904001 2025-09-17,07:57:31.000,260,10981356,12445,0,1758095850,12992.260753139992,51.42544722000457,53299.91515392 2025-09-17,07:57:32.000,260,10981379,12645,0,1758095851,12992.06540015,51.418398089997936,53299.649643360004 2025-09-17,07:57:33.000,260,10981388,12645,0,1758095852,12991.930673949995,51.3902015700005,53299.41208128 2025-09-17,07:57:34.000,260,10981384,12525,0,1758095853,12991.7622662,51.3902015700005,53299.23740328001 2025-09-17,07:57:35.000,260,10981383,12725,0,1758095854,12991.69490309999,51.31971026999963,53299.00682832 2025-09-17,07:57:36.000,260,10981389,12765,0,1758095855,12991.526495349994,51.36200505000306,53298.7902276 2025-09-17,07:57:37.000,260,10981361,13005,0,1758095856,12991.358087599998,51.32675939999899,53298.545678400005 2025-09-17,07:57:38.000,260,10981376,12685,0,1758095857,12991.196416159997,51.305612010000914,53298.34305192 2025-09-17,07:57:39.000,260,10981389,12445,0,1758095858,12991.054953649997,51.33380852999835,53298.161386800006 2025-09-17,07:57:40.000,260,10981331,12605,0,1758095859,12990.913491139996,51.291513750002196,53297.923824720005 2025-09-17,07:57:41.000,260,10981387,12285,0,1758095860,12990.751819699995,51.28446462000284,53297.83299216 2025-09-17,07:57:42.000,260,10981395,12565,0,1758095861,12990.670983979995,51.27036636000412,53297.637352800004 2025-09-17,07:57:43.000,260,10981417,12725,0,1758095862,12990.51604884999,51.22102245000133,53297.48363616001 2025-09-17,07:57:44.000,260,10981334,12965,0,1758095863,12990.39479526999,51.22102245000133,53297.27402256001 2025-09-17,07:57:45.000,260,10981372,12285,0,1758095864,12990.260069069998,51.20692419000261,53297.06440896 2025-09-17,07:57:46.000,260,10981391,12725,0,1758095865,12990.132079180003,51.20692419000261,53296.87575672 2025-09-17,07:57:47.000,260,10981396,12525,0,1758095866,12989.983880359992,51.15053115000046,53296.7290272 2025-09-17,07:57:48.000,260,10981321,12765,0,1758095867,12989.835681539997,51.17167853999854,53296.5892848 2025-09-17,07:57:49.000,260,10981353,12525,0,1758095868,12989.660537479991,51.18577680000453,53296.365696960005 2025-09-17,07:57:50.000,260,10981379,12485,0,1758095869,12989.53928389999,51.1434820200011,53296.17005760001 2025-09-17,07:57:51.000,260,10981373,12485,0,1758095870,12989.391085079995,51.15053115000046,53296.079225040005 2025-09-17,07:57:52.000,260,10981370,12645,0,1758095871,12989.229413639994,51.15053115000046,53295.91852128 2025-09-17,07:57:53.000,260,10981392,12525,0,1758095872,12989.121632679999,51.16462940999918,53295.78576600001 2025-09-17,07:57:54.000,260,10981353,12525,0,1758095873,12988.926279689993,51.12938376000238,53295.59012664001 2025-09-17,07:57:55.000,260,10981378,12845,0,1758095874,12988.764608249992,51.108236370004306,53295.45038424001 2025-09-17,07:57:56.000,260,10981375,12485,0,1758095875,12988.677036219997,51.09413810999831,53295.30365472001 2025-09-17,07:57:57.000,260,10981391,12725,0,1758095876,12988.535573709996,51.05184333000216,53295.14993808 2025-09-17,07:57:58.000,260,10981380,12805,0,1758095877,12988.42779275,51.065941590000875,53295.024169920005 2025-09-17,07:57:59.000,260,10981383,12645,0,1758095878,12988.30653917,51.03069594000408,53294.856479040005 2025-09-17,07:58:00.000,260,10981368,12765,0,1758095879,12988.212230829995,51.009548549998726,53294.72372376 2025-09-17,07:58:01.000,260,10981321,12725,0,1758095880,12988.14486773,51.009548549998726,53294.54904576 2025-09-17,07:58:02.000,260,10981362,12365,0,1758095881,12988.09771355999,51.009548549998726,53294.46520032001 2025-09-17,07:58:03.000,260,10981361,12605,0,1758095882,12988.003405219999,51.02364681000472,53294.33244504 2025-09-17,07:58:04.000,260,10981367,12565,0,1758095883,12987.882151639998,51.016597679998085,53294.19270264 2025-09-17,07:58:05.000,260,10981358,12605,0,1758095884,12987.834997469989,50.99545029000001,53294.087895840006 2025-09-17,07:58:06.000,260,10981386,12205,0,1758095885,12987.733952819988,51.03774507000344,53293.96212768001 2025-09-17,07:58:07.000,260,10981401,12685,0,1758095886,12987.673326030002,51.0447942000028,53293.89225648001 2025-09-17,07:58:08.000,260,10981387,12605,0,1758095887,12987.585753999992,51.058892460001516,53293.73853984 2025-09-17,07:58:09.000,260,10981339,12725,0,1758095888,12987.484709349992,51.058892460001516,53293.633733040006 2025-09-17,07:58:10.000,260,10981302,12445,0,1758095889,12987.451027800002,51.058892460001516,53293.53591336001 2025-09-17,07:58:11.000,260,10981369,12365,0,1758095890,12987.336510529996,51.058892460001516,53293.42411944 2025-09-17,07:58:12.000,260,10981328,12885,0,1758095891,12987.289356360001,51.10118723999767,53293.35424824 2025-09-17,07:58:13.000,260,10981342,12605,0,1758095892,12987.242202189991,51.080039849999594,53293.249441440006 2025-09-17,07:58:14.000,260,10981365,12565,0,1758095893,12987.16810278,51.108236370004306,53293.18655736 2025-09-17,07:58:15.000,260,10981398,12245,0,1758095894,12987.16136646999,51.16462940999918,53293.10271192001 2025-09-17,07:58:16.000,260,10981361,12445,0,1758095895,12987.10073967999,51.20692419000261,53293.00489224001 2025-09-17,07:58:17.000,260,10981397,12605,0,1758095896,12987.06705813,51.249218969998765,53292.962969520006 2025-09-17,07:58:18.000,260,10981362,12405,0,1758095897,12986.98622241,51.249218969998765,53292.86514984001 2025-09-17,07:58:19.000,260,10981343,12285,0,1758095898,12986.96601348,51.291513750002196,53292.75335592 2025-09-17,07:58:20.000,260,10981338,12685,0,1758095899,12986.94580455,51.347906790004345,53292.7813044 2025-09-17,07:58:21.000,260,10981352,12565,0,1758095900,12986.95927716999,51.354955920003704,53292.641562 2025-09-17,07:58:22.000,260,10981381,12805,0,1758095901,12986.90538669,51.43249635000393,53292.578677920006 2025-09-17,07:58:23.000,260,10981368,12445,0,1758095902,12986.88517776,51.45364374000201,53292.58566504 2025-09-17,07:58:24.000,260,10981382,12805,0,1758095903,12986.86496883,51.5029876500048,53292.508806720005 2025-09-17,07:58:25.000,260,10981320,12685,0,1758095904,12986.8447599,51.517085910003516,53292.36906432 2025-09-17,07:58:26.000,260,10981385,12285,0,1758095905,12986.82455097,51.6369211199999,53292.31316736001 2025-09-17,07:58:27.000,260,10981348,12125,0,1758095906,12986.770660489994,51.693314160002046,53292.31316736001 2025-09-17,07:58:28.000,260,10981343,12645,0,1758095907,12986.736978939989,51.7356089399982,53292.2572704 2025-09-17,07:58:29.000,260,10981408,12365,0,1758095908,12986.635934289989,51.78495285000099,53292.271244640004 2025-09-17,07:58:30.000,260,10981369,12525,0,1758095909,12986.548362259993,51.82724763000442,53292.19438632001 2025-09-17,07:58:31.000,260,10981386,12525,0,1758095910,12986.460790229998,51.883640669999295,53292.1524636 2025-09-17,07:58:32.000,260,10981362,12565,0,1758095911,12986.393427130002,51.940033710001444,53292.173424960005 2025-09-17,07:58:33.000,260,10981331,12885,0,1758095912,12986.285646169992,51.96823022999888,53292.08957952 2025-09-17,07:58:34.000,260,10981351,12445,0,1758095913,12986.137447349996,52.03167240000039,53292.04066968 2025-09-17,07:58:35.000,260,10981378,12805,0,1758095914,12986.043139009991,52.052819789998466,53292.04066968 2025-09-17,07:58:36.000,260,10981370,12685,0,1758095915,12985.90841281,52.116261959999974,53291.956824240006 2025-09-17,07:58:37.000,260,10981394,12565,0,1758095916,12985.78042291999,52.14445848000469,53291.86599168 2025-09-17,07:58:38.000,260,10981373,12645,0,1758095917,12985.652433029994,52.20085151999956,53291.86599168 2025-09-17,07:58:39.000,260,10981359,12565,0,1758095918,12985.551388379994,52.27839194999979,53291.8729788 2025-09-17,07:58:40.000,260,10981316,12285,0,1758095919,12985.403189559998,52.348883250000654,53291.77515912 2025-09-17,07:58:41.000,260,10981319,12565,0,1758095920,12985.362771699998,52.44757106999896,53291.70528792 2025-09-17,07:58:42.000,260,10981361,12405,0,1758095921,12985.254990740003,52.49691498000175,53291.67733944 2025-09-17,07:58:43.000,260,10981338,12525,0,1758095922,12985.167418709992,52.54625889000454,53291.63541672 2025-09-17,07:58:44.000,260,10981362,12565,0,1758095923,12985.133737160002,52.60265192999941,53291.58650688 2025-09-17,07:58:45.000,260,10981402,12565,0,1758095924,12985.100055609997,52.65904497000156,53291.53060992 2025-09-17,07:58:46.000,260,10981386,12445,0,1758095925,12985.059637749997,52.76478191999922,53291.54458416001 2025-09-17,07:58:47.000,260,10981326,12685,0,1758095926,12985.032692510002,52.82117496000137,53291.43977736 2025-09-17,07:58:48.000,260,10981384,12685,0,1758095927,12985.025956199992,52.89166626000224,53291.41182888 2025-09-17,07:58:49.000,260,10981361,12725,0,1758095928,12985.032692510002,52.9974032099999,53291.44676448001 2025-09-17,07:58:50.000,260,10981372,12525,0,1758095929,12985.032692510002,53.07494364000013,53291.34195768 2025-09-17,07:58:51.000,260,10981354,12565,0,1758095930,12985.120264539997,53.16658232999907,53291.3489448 2025-09-17,07:58:52.000,260,10981345,12485,0,1758095931,12985.127000849992,53.27231928000401,53291.286060720005 2025-09-17,07:58:53.000,260,10981373,12565,0,1758095932,12985.201100259997,53.321663189999526,53291.29304784 2025-09-17,07:58:54.000,260,10981338,12445,0,1758095933,12985.221309189998,53.4908423099987,53291.32099632 2025-09-17,07:58:55.000,260,10981296,12285,0,1758095934,12985.302144909998,53.57543186999828,53291.3140092 2025-09-17,07:58:56.000,260,10981333,12645,0,1758095935,12985.302144909998,53.63182491000043,53291.29304784 2025-09-17,07:58:57.000,260,10981292,12485,0,1758095936,12985.295408599988,53.68116882000322,53291.27907360001 2025-09-17,07:58:58.000,260,10981307,12605,0,1758095937,12985.342562769998,53.730512729998736,53291.286060720005 2025-09-17,07:58:59.000,260,10981287,12845,0,1758095938,12985.342562769998,53.76575838000281,53291.244138 2025-09-17,07:59:00.000,260,10981340,12725,0,1758095939,12985.389716939993,53.87149533000047,53291.30003496 2025-09-17,07:59:01.000,260,10981332,12645,0,1758095940,12985.443607419998,53.9490357600007,53291.27208648 2025-09-17,07:59:02.000,260,10981332,12565,0,1758095941,12985.531179449994,54.03362532000028,53291.25811224001 2025-09-17,07:59:03.000,260,10981305,12605,0,1758095942,12985.585069929999,54.068870970004355,53291.244138 2025-09-17,07:59:04.000,260,10981300,12725,0,1758095943,12985.67937826999,54.12526400999923,53291.286060720005 2025-09-17,07:59:05.000,260,10981323,12565,0,1758095944,12985.69958719999,54.23100096000417,53291.3140092 2025-09-17,07:59:06.000,260,10981307,12405,0,1758095945,12985.773686609995,54.35083617000055,53291.27907360001 2025-09-17,07:59:07.000,260,10981319,12485,0,1758095946,12985.78715923,54.421327470001415,53291.32099632 2025-09-17,07:59:08.000,260,10981334,12365,0,1758095947,12985.84778602,54.505917030001,53291.37689328001 2025-09-17,07:59:09.000,260,10981264,12605,0,1758095948,12985.92862174,54.597555719999946,53291.36291904 2025-09-17,07:59:10.000,260,10981360,12405,0,1758095949,12985.98924853,54.67509615000017,53291.42580312001 2025-09-17,07:59:11.000,260,10981332,12485,0,1758095950,12986.070084250001,54.74558745000104,53291.383880400004 2025-09-17,07:59:12.000,260,10981347,12445,0,1758095951,12986.150919970001,54.823127880001266,53291.44676448001 2025-09-17,07:59:13.000,260,10981309,12805,0,1758095952,12986.225019379992,54.879520920003415,53291.432790240004 2025-09-17,07:59:14.000,260,10981325,12605,0,1758095953,12986.332800340002,54.94296308999765,53291.502661440005 2025-09-17,07:59:15.000,260,10981295,12605,0,1758095954,12986.393427130002,54.999356129999796,53291.4886872 2025-09-17,07:59:16.000,260,10981287,12525,0,1758095955,12986.467526539993,55.09099481999874,53291.49567432001 2025-09-17,07:59:17.000,260,10981373,12445,0,1758095956,12986.514680709988,55.14033873000153,53291.53060992 2025-09-17,07:59:18.000,260,10981319,12765,0,1758095957,12986.548362259993,55.26017393999791,53291.56554552001 2025-09-17,07:59:19.000,260,10981299,12605,0,1758095958,12986.548362259993,55.33771436999814,53291.572532640006 2025-09-17,07:59:20.000,260,10981314,12565,0,1758095959,12986.588780119993,55.35181263000413,53291.64240384001 2025-09-17,07:59:21.000,260,10981329,12445,0,1758095960,12986.588780119993,55.408205669999006,53291.670352320005 2025-09-17,07:59:22.000,260,10981272,12605,0,1758095961,12986.622461669998,55.42935306000436,53291.670352320005 2025-09-17,07:59:23.000,260,10981339,12605,0,1758095962,12986.689824769994,55.520991750003304,53291.66336520001 2025-09-17,07:59:24.000,260,10981317,12565,0,1758095963,12986.689824769994,55.54213914000138,53291.72624928 2025-09-17,07:59:25.000,260,10981310,12485,0,1758095964,12986.75718786999,55.57033565999882,53291.74721064 2025-09-17,07:59:26.000,260,10981321,12645,0,1758095965,12986.716770009989,55.63377783000033,53291.789133360006 2025-09-17,07:59:27.000,260,10981298,12645,0,1758095966,12986.750451559994,55.6690234800044,53291.77515912 2025-09-17,07:59:28.000,260,10981346,12445,0,1758095967,12986.784133109999,55.6690234800044,53291.79612048 2025-09-17,07:59:29.000,260,10981347,12365,0,1758095968,12986.784133109999,55.72541651999927,53291.740223520006 2025-09-17,07:59:30.000,260,10981317,12365,0,1758095969,12986.871705139994,55.78180956000142,53291.81708184 2025-09-17,07:59:31.000,260,10981316,12325,0,1758095970,12986.92559562,55.866399120001006,53291.86599168 2025-09-17,07:59:32.000,260,10981362,12525,0,1758095971,12986.96601348,55.95803780999995,53291.91490152 2025-09-17,07:59:33.000,260,10981357,12565,0,1758095972,12987.00643134,56.02852911000082,53291.94285 2025-09-17,07:59:34.000,260,10981317,12685,0,1758095973,12987.094003369995,56.099020410001685,53291.97079848 2025-09-17,07:59:35.000,260,10981338,12485,0,1758095974,12987.18157539999,56.19065910000063,53291.935862880004 2025-09-17,07:59:36.000,260,10981312,12645,0,1758095975,12987.282620049991,56.24000301000342,53291.99175984 2025-09-17,07:59:37.000,260,10981335,12605,0,1758095976,12987.356719459996,56.34573996000108,53291.99874696001 2025-09-17,07:59:38.000,260,10981306,12965,0,1758095977,12987.397137319997,56.36688734999916,53292.08957952 2025-09-17,07:59:39.000,260,10981316,12565,0,1758095978,12987.498181969997,56.44442777999939,53292.075605280006 2025-09-17,07:59:40.000,260,10981333,12645,0,1758095979,12987.585753999992,56.48672256000282,53292.14547648001 2025-09-17,07:59:41.000,260,10981325,12365,0,1758095980,12987.659853409998,56.54311559999769,53292.19438632001 2025-09-17,07:59:42.000,260,10981333,12605,0,1758095981,12987.733952819988,56.65590168000199,53292.19438632001 2025-09-17,07:59:43.000,260,10981297,12605,0,1758095982,12987.821524849998,56.71229472000414,53292.2572704 2025-09-17,07:59:44.000,260,10981322,12765,0,1758095983,12987.895624259989,56.77573688999837,53292.28521888001 2025-09-17,07:59:45.000,260,10981331,12565,0,1758095984,12987.983196289999,56.86737558000459,53292.29919312 2025-09-17,07:59:46.000,260,10981308,12645,0,1758095985,12988.1246588,56.916719490000105,53292.32015448 2025-09-17,07:59:47.000,260,10981330,12645,0,1758095986,12988.151604039995,57.03655470000376,53292.390025680004 2025-09-17,07:59:48.000,260,10981345,12565,0,1758095987,12988.27959392999,57.05770209000184,53292.42496128 2025-09-17,07:59:49.000,260,10981331,12645,0,1758095988,12988.501892159991,57.1634390399995,53292.50181960001 2025-09-17,07:59:50.000,260,10981326,12605,0,1758095989,12988.771344560002,57.2762251200038,53292.52278096 2025-09-17,07:59:51.000,260,10981359,12645,0,1758095990,12989.034060649989,57.332618159998674,53292.63457488 2025-09-17,07:59:52.000,260,10981334,12405,0,1758095991,12989.269831499994,57.46655163000105,53292.641562 2025-09-17,07:59:53.000,260,10981324,12565,0,1758095992,12989.512338659995,57.61458336000214,53292.73938168001 2025-09-17,07:59:54.000,260,10981321,12605,0,1758095993,12989.788527370001,57.70622205000109,53292.80226576 2025-09-17,07:59:55.000,260,10981342,12365,0,1758095994,12990.125342869993,57.790811610000674,53292.92803392 2025-09-17,07:59:56.000,260,10981369,12365,0,1758095995,12990.45542205999,57.93179421000241,53293.07476344001 2025-09-17,07:59:57.000,260,10981317,12605,0,1758095996,12990.73834707999,58.065727680004784,53293.13764752 2025-09-17,07:59:58.000,260,10981342,12525,0,1758095997,12991.001063169992,58.192612020000524,53293.277389920004 2025-09-17,07:59:59.000,260,10981370,12685,0,1758095998,12991.324406049993,58.34064375000162,53293.36123536 2025-09-17,08:00:00.000,260,10981376,12325,0,1758095999,12991.573649519989,58.45342982999864,53293.50796488001 2025-09-17,08:00:01.000,260,10981325,12525,0,1758096000,12991.84310192,58.587363300001016,53293.612771680004 2025-09-17,08:00:02.000,260,10981349,12365,0,1758096001,12992.152972179996,58.72834590000275,53293.72456560001 2025-09-17,08:00:03.000,260,10981333,12525,0,1758096002,12992.483051369993,58.86227936999785,53293.84334664001 2025-09-17,08:00:04.000,260,10981351,12765,0,1758096003,12992.799657939999,59.045556750003016,53294.018024640005 2025-09-17,08:00:05.000,260,10981341,12605,0,1758096004,12993.09605557999,59.15129370000068,53294.10885720001 2025-09-17,08:00:06.000,260,10981363,12805,0,1758096005,12993.378980599991,59.278178040003695,53294.29052232 2025-09-17,08:00:07.000,260,10981363,12765,0,1758096006,12993.648433000002,59.44030803000351,53294.423277600006 2025-09-17,08:00:08.000,260,10981327,12645,0,1758096007,12993.938094329998,59.510799330004374,53294.62590408 2025-09-17,08:00:09.000,260,10981301,12405,0,1758096008,12994.167128869994,59.67292932000419,53294.75167224001 2025-09-17,08:00:10.000,260,10981338,12365,0,1758096009,12994.46352651,59.806862789999286,53294.88442752 2025-09-17,08:00:11.000,260,10981329,12605,0,1758096010,12994.820550939992,59.89850147999823,53295.03115704 2025-09-17,08:00:12.000,260,10981322,12485,0,1758096011,12995.116948579998,60.01128756000253,53295.17788656 2025-09-17,08:00:13.000,260,10981341,12525,0,1758096012,12995.406609909995,60.12407363999955,53295.37352592 2025-09-17,08:00:14.000,260,10981322,12405,0,1758096013,12995.69627123999,60.23685972000385,53295.478332720006 2025-09-17,08:00:15.000,260,10981336,12685,0,1758096014,12995.925305780002,60.37784231999831,53295.70890768 2025-09-17,08:00:16.000,260,10981395,12645,0,1758096015,12996.181285559993,60.490628400002606,53295.862624320005 2025-09-17,08:00:17.000,260,10981340,12605,0,1758096016,12996.376638549998,60.58226709000155,53295.9953796 2025-09-17,08:00:18.000,260,10981322,12325,0,1758096017,12996.59220046999,60.70210229999793,53296.128134880004 2025-09-17,08:00:19.000,260,10981297,12405,0,1758096018,12996.767344529995,60.7725935999988,53296.295825760004 2025-09-17,08:00:20.000,260,10981370,12285,0,1758096019,12996.989642759996,60.8853796800031,53296.47050376 2025-09-17,08:00:21.000,260,10981320,12365,0,1758096020,12997.171523129997,60.948821850004606,53296.64518176001 2025-09-17,08:00:22.000,260,10981361,12605,0,1758096021,12997.360139809993,61.01226401999884,53296.798898400004 2025-09-17,08:00:23.000,260,10981357,12605,0,1758096022,12997.562229109993,61.075706190000346,53296.917679440005 2025-09-17,08:00:24.000,260,10981383,12485,0,1758096023,12997.77779103,61.17439400999865,53297.085370320005 2025-09-17,08:00:25.000,260,10981327,12445,0,1758096024,12997.986616639995,61.16734487999929,53297.204151360005 2025-09-17,08:00:26.000,260,10981304,12445,0,1758096025,12998.235860109991,61.27308183000423,53297.38581648 2025-09-17,08:00:27.000,260,10981376,12685,0,1758096026,12998.545730370002,61.34357312999782,53297.490623280006 2025-09-17,08:00:28.000,260,10981343,12325,0,1758096027,12998.693929189998,61.41406442999869,53297.64433992 2025-09-17,08:00:29.000,260,10981319,12485,0,1758096028,12998.92970003999,61.45635921000212,53297.81901792001 2025-09-17,08:00:30.000,260,10981357,12365,0,1758096029,12999.145261959995,61.484555729999556,53298.0216444 2025-09-17,08:00:31.000,260,10981376,12365,0,1758096030,12999.327142329996,61.56914528999914,53298.1264512 2025-09-17,08:00:32.000,260,10981378,12325,0,1758096031,12999.576385799992,61.597341810003854,53298.24523224 2025-09-17,08:00:33.000,260,10981325,12405,0,1758096032,12999.778475099993,61.63258746000065,53298.39894888001 2025-09-17,08:00:34.000,260,10981396,12405,0,1758096033,13000.034454879999,61.65373484999873,53298.50375568 2025-09-17,08:00:35.000,260,10981351,12565,0,1758096034,13000.20959893999,61.68193137000344,53298.68542080001 2025-09-17,08:00:36.000,260,10981391,12485,0,1758096035,13000.344325139995,61.67488224000408,53298.81817608 2025-09-17,08:00:37.000,260,10981366,12485,0,1758096036,13000.51273288999,61.731275279998954,53298.91599576 2025-09-17,08:00:38.000,260,10981385,12645,0,1758096037,13000.607041229996,61.74537353999767,53299.09067376001 2025-09-17,08:00:39.000,260,10981388,12525,0,1758096038,13000.761976360001,61.773570060002385,53299.2443904 2025-09-17,08:00:40.000,260,10981338,12285,0,1758096039,13000.869757319997,61.773570060002385,53299.279325999996 2025-09-17,08:00:41.000,260,10981315,12525,0,1758096040,13001.038165069993,61.81586483999854,53299.50990096 2025-09-17,08:00:42.000,260,10981329,12645,0,1758096041,13001.179627579993,61.8229139699979,53299.600733520005 2025-09-17,08:00:43.000,260,10981319,12525,0,1758096042,13001.267199609989,61.829963100004534,53299.68457896 2025-09-17,08:00:44.000,260,10981320,12645,0,1758096043,13001.422134739994,61.8229139699979,53299.82432136 2025-09-17,08:00:45.000,260,10981339,12565,0,1758096044,13001.61075141999,61.85111049000261,53299.92912816001 2025-09-17,08:00:46.000,260,10981358,12445,0,1758096045,13001.745477619996,61.79471745000046,53300.02694784001 2025-09-17,08:00:47.000,260,10981336,12285,0,1758096046,13001.893676439991,61.80176657999982,53300.08983192 2025-09-17,08:00:48.000,260,10981369,12525,0,1758096047,13002.048611569997,61.80176657999982,53300.24354856001 2025-09-17,08:00:49.000,260,10981359,12525,0,1758096048,13002.237228249993,61.80881570999918,53300.36232960001 2025-09-17,08:00:50.000,260,10981378,12565,0,1758096049,13002.371954449998,61.88635613999941,53300.43220080001 2025-09-17,08:00:51.000,260,10981399,12765,0,1758096050,13002.520153269994,61.85815962000197,53300.53002048001 2025-09-17,08:00:52.000,260,10981407,12645,0,1758096051,13002.60772529999,61.85111049000261,53300.58591744 2025-09-17,08:00:53.000,260,10981394,12565,0,1758096052,13002.742451499995,61.85111049000261,53300.774569680005 2025-09-17,08:00:54.000,260,10981350,12605,0,1758096053,13002.85023245999,61.900454399998125,53300.83745376001 2025-09-17,08:00:55.000,260,10981382,12445,0,1758096054,13002.93780449,61.893405269998766,53300.85841512 2025-09-17,08:00:56.000,260,10981381,12285,0,1758096055,13003.025376519996,61.87930701000005,53301.00514464001 2025-09-17,08:00:57.000,260,10981343,12445,0,1758096056,13003.032112829991,61.87930701000005,53301.05405448001 2025-09-17,08:00:58.000,260,10981338,12445,0,1758096057,13003.045585449996,61.88635613999941,53301.14488704 2025-09-17,08:00:59.000,260,10981325,12805,0,1758096058,13003.045585449996,61.91455266000412,53301.24969384001 2025-09-17,08:01:00.000,260,10981320,12565,0,1758096059,13003.052321759991,61.92865092000284,53301.29860368001 2025-09-17,08:01:01.000,260,10981320,12605,0,1758096060,13003.025376519996,61.949798310000915,53301.347513520006 2025-09-17,08:01:02.000,260,10981339,12405,0,1758096061,13002.91759556,61.949798310000915,53301.45232032 2025-09-17,08:01:03.000,260,10981359,12405,0,1758096062,13002.924331869996,61.96389656999963,53301.42437184 2025-09-17,08:01:04.000,260,10981368,12485,0,1758096063,13002.93780449,62.02733874000114,53301.50821728001 2025-09-17,08:01:05.000,260,10981391,12645,0,1758096064,13002.924331869996,62.02028961000178,53301.564114240005 2025-09-17,08:01:06.000,260,10981325,12485,0,1758096065,13002.944540799996,62.02733874000114,53301.59206272 2025-09-17,08:01:07.000,260,10981370,12205,0,1758096066,13002.95127710999,61.992093090004346,53301.6200112 2025-09-17,08:01:08.000,260,10981344,12405,0,1758096067,13002.93106817999,61.96389656999963,53301.6200112 2025-09-17,08:01:09.000,260,10981313,12645,0,1758096068,13002.95127710999,61.9357000500022,53301.65494680001 2025-09-17,08:01:10.000,260,10981345,12645,0,1758096069,13002.924331869996,61.85815962000197,53301.71084376 2025-09-17,08:01:11.000,260,10981336,12765,0,1758096070,13002.83675984,61.8229139699979,53301.71783088 2025-09-17,08:01:12.000,260,10981385,12725,0,1758096071,13002.85023245999,61.7876683200011,53301.75276648001 2025-09-17,08:01:13.000,260,10981372,12445,0,1758096072,13002.83675984,61.766520930003026,53301.731805120005 2025-09-17,08:01:14.000,260,10981311,12845,0,1758096073,13002.79634198,61.69602963000216,53301.73879224 2025-09-17,08:01:15.000,260,10981378,12645,0,1758096074,13002.742451499995,61.66783311000472,53301.76674072 2025-09-17,08:01:16.000,260,10981387,12485,0,1758096075,13002.72897887999,61.62553833000129,53301.75276648001 2025-09-17,08:01:17.000,260,10981372,12445,0,1758096076,13002.702033639995,61.56914528999914,53301.69686952 2025-09-17,08:01:18.000,260,10981358,12605,0,1758096077,13002.641406849994,61.55504703000042,53301.69686952 2025-09-17,08:01:19.000,260,10981391,12525,0,1758096078,13002.600988989994,61.51980138000363,53301.72481800001 2025-09-17,08:01:20.000,260,10981396,12605,0,1758096079,13002.540362199994,61.498653989998274,53301.682895280006 2025-09-17,08:01:21.000,260,10981344,12805,0,1758096080,13002.425844929989,61.42816269000468,53301.69686952 2025-09-17,08:01:22.000,260,10981393,12405,0,1758096081,13002.324800279988,61.364720520003175,53301.60603696001 2025-09-17,08:01:23.000,260,10981361,12485,0,1758096082,13002.217019319993,61.322425739999744,53301.59206272 2025-09-17,08:01:24.000,260,10981319,12445,0,1758096083,13002.082293120002,61.27308183000423,53301.494243040004 2025-09-17,08:01:25.000,260,10981391,12645,0,1758096084,13001.961039540001,60.92767445999925,53301.396423360005 2025-09-17,08:01:26.000,260,10981327,12485,0,1758096085,13001.880203820001,60.723249690003286,53301.34052640001 2025-09-17,08:01:27.000,260,10981375,12405,0,1758096086,13001.745477619996,60.63161100000434,53301.36148776 2025-09-17,08:01:28.000,260,10981324,12565,0,1758096087,13001.61748773,60.53997230999812,53301.277642320005 2025-09-17,08:01:29.000,260,10981369,12725,0,1758096088,13001.44907997999,60.455382749998535,53301.18680976 2025-09-17,08:01:30.000,260,10981414,12525,0,1758096089,13001.314353779999,60.37079318999895,53301.11693856 2025-09-17,08:01:31.000,260,10981351,12645,0,1758096090,13001.213309129998,60.36374405999959,53301.06802872 2025-09-17,08:01:32.000,260,10981346,12765,0,1758096091,13001.105528169988,60.29325275999872,53300.90732496 2025-09-17,08:01:33.000,260,10981377,12685,0,1758096092,13000.991010899997,60.25800711000193,53300.83745376001 2025-09-17,08:01:34.000,260,10981374,12885,0,1758096093,13000.889966249997,60.20866319999914,53300.76758256001 2025-09-17,08:01:35.000,260,10981372,12525,0,1758096094,13000.788921599997,60.20161406999978,53300.655788640004 2025-09-17,08:01:36.000,260,10981358,12365,0,1758096095,13000.741767430001,60.18751581000106,53300.59290456 2025-09-17,08:01:37.000,260,10981333,12645,0,1758096096,13000.735031119992,60.19456494000042,53300.50207200001 2025-09-17,08:01:38.000,260,10981344,12445,0,1758096097,13000.633986469991,60.15931929000362,53300.439187920005 2025-09-17,08:01:39.000,260,10981352,12565,0,1758096098,13000.55988706,60.102926250001474,53300.42521368 2025-09-17,08:01:40.000,260,10981349,12765,0,1758096099,13000.505996579996,60.07472973000404,53300.29944552 2025-09-17,08:01:41.000,260,10981360,12485,0,1758096100,13000.49926027,60.039484079999966,53300.19463872001 2025-09-17,08:01:42.000,260,10981366,12485,0,1758096101,13000.47231502999,60.03243495000061,53300.07585768001 2025-09-17,08:01:43.000,260,10981350,12565,0,1758096102,13000.43189716999,59.98309103999782,53300.01996072 2025-09-17,08:01:44.000,260,10981421,12565,0,1758096103,13000.384742999995,59.92669800000294,53299.96406376 2025-09-17,08:01:45.000,260,10981363,12685,0,1758096104,13000.3173799,59.863255830001435,53299.936115280005 2025-09-17,08:01:46.000,260,10981367,12405,0,1758096105,13000.263489419995,59.820961049998004,53299.85925696001 2025-09-17,08:01:47.000,260,10981355,12645,0,1758096106,13000.23654418,59.76456801000313,53299.79637288 2025-09-17,08:01:48.000,260,10981340,12805,0,1758096107,13000.202862629994,59.67292932000419,53299.7334888 2025-09-17,08:01:49.000,260,10981399,12605,0,1758096108,13000.101817979994,59.61653628000204,53299.65663048 2025-09-17,08:01:50.000,260,10981352,12525,0,1758096109,13000.034454879999,59.52489759000309,53299.649643360004 2025-09-17,08:01:51.000,260,10981334,12645,0,1758096110,12999.886256059988,59.461455420001585,53299.551823680005 2025-09-17,08:01:52.000,260,10981386,12445,0,1758096111,12999.751529859997,59.405062379999436,53299.4889396 2025-09-17,08:01:53.000,260,10981336,12485,0,1758096112,12999.677430449992,59.405062379999436,53299.49592672001 2025-09-17,08:01:54.000,260,10981360,12485,0,1758096113,12999.569649489997,59.42620977000479,53299.39810704 2025-09-17,08:01:55.000,260,10981319,12645,0,1758096114,12999.421450670001,59.419160639998154,53299.35618432001 2025-09-17,08:01:56.000,260,10981382,12605,0,1758096115,12999.25977923,59.34866934000456,53299.25137752 2025-09-17,08:01:57.000,260,10981365,12405,0,1758096116,12999.09810779,59.278178040003695,53299.16054496001 2025-09-17,08:01:58.000,260,10981331,12645,0,1758096117,12998.943172659994,59.21473587000219,53299.104648 2025-09-17,08:01:59.000,260,10981316,12565,0,1758096118,12998.842128009994,59.14424457000132,53299.048751040005 2025-09-17,08:02:00.000,260,10981336,12805,0,1758096119,12998.727610739988,59.03850762000366,53299.00682832 2025-09-17,08:02:01.000,260,10981373,12645,0,1758096120,12998.606357160003,58.996212840000226,53298.881060160005 2025-09-17,08:02:02.000,260,10981347,12405,0,1758096121,12998.505312510002,58.96801632000279,53298.80420184001 2025-09-17,08:02:03.000,260,10981388,12485,0,1758096122,12998.411004169997,58.84818110999913,53298.74830488 2025-09-17,08:02:04.000,260,10981402,12485,0,1758096123,12998.350377379997,58.74244416000147,53298.70638216001 2025-09-17,08:02:05.000,260,10981373,12645,0,1758096124,12998.283014280001,58.587363300001016,53298.61554960001 2025-09-17,08:02:06.000,260,10981372,12805,0,1758096125,12998.269541659996,58.48162635000335,53298.61554960001 2025-09-17,08:02:07.000,260,10981342,12685,0,1758096126,12998.242596420001,58.43228244000056,53298.52471704 2025-09-17,08:02:08.000,260,10981391,12645,0,1758096127,12998.222387490001,58.3265454900029,53298.46882008001 2025-09-17,08:02:09.000,260,10981385,12685,0,1758096128,12998.249332729996,58.25605419000203,53298.39894888001 2025-09-17,08:02:10.000,260,10981399,12605,0,1758096129,12998.262805350001,58.178513760001806,53298.29414208 2025-09-17,08:02:11.000,260,10981371,12645,0,1758096130,12998.276277969991,58.15031724000437,53298.28016784001 2025-09-17,08:02:12.000,260,10981371,12405,0,1758096131,12998.330168449997,58.143268109997734,53298.259206480005 2025-09-17,08:02:13.000,260,10981330,12605,0,1758096132,12998.363850000002,58.15736637000373,53298.14741256 2025-09-17,08:02:14.000,260,10981360,12285,0,1758096133,12998.397531549992,58.192612020000524,53298.07754136 2025-09-17,08:02:15.000,260,10981363,12485,0,1758096134,12998.431213099997,58.241955930003314,53298.0216444 2025-09-17,08:02:16.000,260,10981368,12725,0,1758096135,12998.498576199992,58.31244723000418,53297.94478608001 2025-09-17,08:02:17.000,260,10981366,12525,0,1758096136,12998.592884539998,58.361791139999696,53297.84696640001 2025-09-17,08:02:18.000,260,10981339,12645,0,1758096137,12998.666983949988,58.43933156999992,53297.83299216 2025-09-17,08:02:19.000,260,10981343,12805,0,1758096138,12998.808446459989,58.594412430000375,53297.85395352 2025-09-17,08:02:20.000,260,10981320,12525,0,1758096139,12998.963381589994,58.68605111999932,53297.73517248 2025-09-17,08:02:21.000,260,10981355,12525,0,1758096140,12999.07116254999,58.827033720001054,53297.707224000005 2025-09-17,08:02:22.000,260,10981396,12805,0,1758096141,12999.25304291999,58.996212840000226,53297.658314160006 2025-09-17,08:02:23.000,260,10981320,12285,0,1758096142,12999.34061495,59.02440935999766,53297.58145584001 2025-09-17,08:02:24.000,260,10981372,12285,0,1758096143,12999.529231629997,59.14424457000132,53297.4976104 2025-09-17,08:02:25.000,260,10981409,12525,0,1758096144,12999.684166760002,59.29932543000177,53297.50459752 2025-09-17,08:02:26.000,260,10981356,12485,0,1758096145,12999.812156649998,59.36981673000264,53297.46267480001 2025-09-17,08:02:27.000,260,10981342,12565,0,1758096146,12999.913201299998,59.419160639998154,53297.39979072 2025-09-17,08:02:28.000,260,10981344,12525,0,1758096147,12999.973828089998,59.517848460003734,53297.37882936 2025-09-17,08:02:29.000,260,10981358,12525,0,1758096148,13000.027718569989,59.517848460003734,53297.39979072 2025-09-17,08:02:30.000,260,10981355,12845,0,1758096149,13000.020982259994,59.56014323999989,53297.30895816 2025-09-17,08:02:31.000,260,10981320,12645,0,1758096150,13000.007509639989,59.55309411000053,53297.29498392001 2025-09-17,08:02:32.000,260,10981326,12685,0,1758096151,12999.967091779989,59.52489759000309,53297.26004832 2025-09-17,08:02:33.000,260,10981346,12805,0,1758096152,12999.953619159998,59.454406290002225,53297.21113848 2025-09-17,08:02:34.000,260,10981367,12485,0,1758096153,12999.913201299998,59.39096412000072,53297.16222864 2025-09-17,08:02:35.000,260,10981364,12925,0,1758096154,12999.825629270003,59.30637456000113,53297.09934456001 2025-09-17,08:02:36.000,260,10981282,12405,0,1758096155,12999.744793550002,59.15834283000004,53297.10633168001 2025-09-17,08:02:37.000,260,10981346,12565,0,1758096156,12999.650485209997,59.07375327000045,53297.01549912 2025-09-17,08:02:38.000,260,10981322,12485,0,1758096157,12999.596594729992,58.91867241,53296.99453776 2025-09-17,08:02:39.000,260,10981381,12725,0,1758096158,12999.522495320001,58.770640679998905,53296.94562792 2025-09-17,08:02:40.000,260,10981359,12365,0,1758096159,12999.475341149991,58.62260894999781,53296.87575672 2025-09-17,08:02:41.000,260,10981323,12565,0,1758096160,12999.448395909996,58.418184180001845,53296.798898400004 2025-09-17,08:02:42.000,260,10981286,12285,0,1758096161,12999.421450670001,58.241955930003314,53296.78492416 2025-09-17,08:02:43.000,260,10981350,12565,0,1758096162,12999.367560189996,58.05867854999815,53296.73601432 2025-09-17,08:02:44.000,260,10981328,12485,0,1758096163,12999.394505429991,57.840155520003464,53296.66614312 2025-09-17,08:02:45.000,260,10981296,12205,0,1758096164,12999.387769119996,57.64277987999958,53296.70806584 2025-09-17,08:02:46.000,260,10981331,12485,0,1758096165,12999.40124174,57.41720771999826,53296.582297680005 2025-09-17,08:02:47.000,260,10981316,12445,0,1758096166,12999.40124174,57.25507772999845,53296.57531056001 2025-09-17,08:02:48.000,260,10981360,12285,0,1758096167,12999.367560189996,57.05770209000184,53296.52640072001 2025-09-17,08:02:49.000,260,10981352,12525,0,1758096168,12999.407978049996,56.909670360000746,53296.49146512 2025-09-17,08:02:50.000,260,10981368,12405,0,1758096169,12999.455132219991,56.76868775999901,53296.52640072001 2025-09-17,08:02:51.000,260,10981356,12445,0,1758096170,12999.468604839996,56.63475429000391,53296.51242648 2025-09-17,08:02:52.000,260,10981354,12445,0,1758096171,12999.482077460001,56.564262990003044,53296.51242648 2025-09-17,08:02:53.000,260,10981396,12645,0,1758096172,12999.522495320001,56.49377169000218,53296.463516640004 2025-09-17,08:02:54.000,260,10981324,12525,0,1758096173,12999.556176869992,56.40918213000259,53296.42159392 2025-09-17,08:02:55.000,260,10981317,12325,0,1758096174,12999.596594729992,56.34573996000108,53296.43556816001 2025-09-17,08:02:56.000,260,10981360,12285,0,1758096175,12999.711111999997,56.30344517999765,53296.414606800005 2025-09-17,08:02:57.000,260,10981336,12885,0,1758096176,12999.751529859997,56.29639604999829,53296.42159392 2025-09-17,08:02:58.000,260,10981331,12805,0,1758096177,12999.832365579998,56.324592570003006,53296.40063256 2025-09-17,08:02:59.000,260,10981380,12525,0,1758096178,12999.845838200003,56.282297789999575,53296.45652952001 2025-09-17,08:03:00.000,260,10981351,12525,0,1758096179,12999.953619159998,56.26819953000086,53296.43556816001 2025-09-17,08:03:01.000,260,10981367,12405,0,1758096180,13000.027718569989,56.2611504000015,53296.47749088001 2025-09-17,08:03:02.000,260,10981342,12565,0,1758096181,13000.182653699994,56.324592570003006,53296.54736208 2025-09-17,08:03:03.000,260,10981398,12325,0,1758096182,13000.27696204,56.38098560999788,53296.533387840005 2025-09-17,08:03:04.000,260,10981343,12645,0,1758096183,13000.364534069995,56.451476909998746,53296.50543936001 2025-09-17,08:03:05.000,260,10981368,12445,0,1758096184,13000.43863348,56.564262990003044,53296.50543936001 2025-09-17,08:03:06.000,260,10981325,12765,0,1758096185,13000.505996579996,56.698196459998144,53296.57531056001 2025-09-17,08:03:07.000,260,10981365,12565,0,1758096186,13000.55315074999,56.789835150004365,53296.55434920001 2025-09-17,08:03:08.000,260,10981364,12365,0,1758096187,13000.593568609991,56.90262123000139,53296.61723328 2025-09-17,08:03:09.000,260,10981348,12645,0,1758096188,13000.60030492,56.98721079000097,53296.64518176001 2025-09-17,08:03:10.000,260,10981345,12605,0,1758096189,13000.667668019996,57.07180035000056,53296.62422040001 2025-09-17,08:03:11.000,260,10981370,12645,0,1758096190,13000.613777539991,57.1634390399995,53296.7290272 2025-09-17,08:03:12.000,260,10981372,12885,0,1758096191,13000.586832299996,57.24097946999973,53296.72204008001 2025-09-17,08:03:13.000,260,10981368,12405,0,1758096192,13000.49926027,57.374912940002105,53296.73601432 2025-09-17,08:03:14.000,260,10981330,12285,0,1758096193,13000.43189716999,57.41720771999826,53296.74300144001 2025-09-17,08:03:25.000,260,10981378,12405,0,1758096204,13000.22980786999,57.720320309999806,53296.85479536 2025-09-17,08:03:26.000,260,10981325,12485,0,1758096205,13000.21633525,57.75556596000388,53296.86178248001 2025-09-17,08:03:27.000,260,10981370,12525,0,1758096206,13000.21633525,57.720320309999806,53296.868769600005 2025-09-17,08:03:28.000,260,10981341,12885,0,1758096207,13000.14897214999,57.6568781399983,53296.868769600005 2025-09-17,08:03:29.000,260,10981324,12645,0,1758096208,13000.115290599999,57.63573075000022,53296.85479536 2025-09-17,08:03:30.000,260,10981364,12605,0,1758096209,13000.047927499989,57.6216324900015,53296.86178248001 2025-09-17,08:03:31.000,260,10981382,12645,0,1758096210,13000.027718569989,57.61458336000214,53296.86178248001 2025-09-17,08:03:32.000,260,10981344,12565,0,1758096211,12999.946882849988,57.558190319999994,53296.833834 2025-09-17,08:03:33.000,260,10981326,12805,0,1758096212,12999.872783439998,57.48769901999913,53296.79191128001 2025-09-17,08:03:34.000,260,10981353,12605,0,1758096213,12999.778475099993,57.44540424000297,53296.7290272 2025-09-17,08:03:35.000,260,10981317,12445,0,1758096214,12999.663957830002,57.34671642000467,53296.77094992001 2025-09-17,08:03:36.000,260,10981382,12605,0,1758096215,12999.583122110002,57.34671642000467,53296.68710448 2025-09-17,08:03:37.000,260,10981340,12565,0,1758096216,12999.515759009992,57.22688121000101,53296.72204008001 2025-09-17,08:03:38.000,260,10981379,12485,0,1758096217,12999.407978049996,57.17048816999886,53296.69409160001 2025-09-17,08:03:39.000,260,10981398,12645,0,1758096218,12999.306933399996,57.10704600000463,53296.582297680005 2025-09-17,08:03:40.000,260,10981332,12765,0,1758096219,12999.25977923,57.0647512200012,53296.54736208 2025-09-17,08:03:41.000,260,10981365,12725,0,1758096220,12999.165470889995,57.00835817999905,53296.54037496 2025-09-17,08:03:42.000,260,10981363,12485,0,1758096221,12999.084635169995,56.93081774999882,53296.463516640004 2025-09-17,08:03:43.000,260,10981367,12605,0,1758096222,12999.03074468999,56.93081774999882,53296.4495424 2025-09-17,08:03:44.000,260,10981396,12525,0,1758096223,12998.97685421,56.90262123000139,53296.365696960005 2025-09-17,08:03:45.000,260,10981343,12485,0,1758096224,12998.855600629999,56.8532773199986,53296.28883864001 2025-09-17,08:03:46.000,260,10981387,12605,0,1758096225,12998.794973839998,56.82508080000116,53296.21896744001 2025-09-17,08:03:47.000,260,10981381,12365,0,1758096226,12998.714138119998,56.78278601999773,53296.18403184 2025-09-17,08:03:48.000,260,10981327,12525,0,1758096227,12998.700665499993,56.75458950000029,53296.149096240006 2025-09-17,08:03:49.000,260,10981412,12605,0,1758096228,12998.640038709993,56.77573688999837,53296.09319928001 2025-09-17,08:03:50.000,260,10981365,13005,0,1758096229,12998.653511329998,56.75458950000029,53295.981405360006 2025-09-17,08:03:51.000,260,10981350,12565,0,1758096230,12998.633302399998,56.71229472000414,53295.93948264 2025-09-17,08:03:52.000,260,10981395,12605,0,1758096231,12998.518785129992,56.64180342000327,53295.84166296 2025-09-17,08:03:53.000,260,10981383,12565,0,1758096232,12998.586148230002,56.64885255000263,53295.92550840001 2025-09-17,08:03:54.000,260,10981382,12525,0,1758096233,12998.599620849993,56.64180342000327,53295.78576600001 2025-09-17,08:03:55.000,260,10981433,12605,0,1758096234,12998.626566090003,56.564262990003044,53295.77179176 2025-09-17,08:03:56.000,260,10981390,13005,0,1758096235,12998.653511329998,56.52196820999961,53295.77877888 2025-09-17,08:03:57.000,260,10981383,12645,0,1758096236,12998.693929189998,56.451476909998746,53295.792753120004 2025-09-17,08:03:58.000,260,10981402,12445,0,1758096237,12998.768028599989,56.39508387000387,53295.70192056 2025-09-17,08:03:59.000,260,10981364,12805,0,1758096238,12998.781501219994,56.36688734999916,53295.75781752001 2025-09-17,08:04:00.000,260,10981363,12565,0,1758096239,12998.815182769999,56.39508387000387,53295.72288192 2025-09-17,08:04:01.000,260,10981389,12605,0,1758096240,12998.896018489999,56.338690830001724,53295.7508304 2025-09-17,08:04:02.000,260,10981384,12685,0,1758096241,12998.943172659994,56.282297789999575,53295.694933440005 2025-09-17,08:04:03.000,260,10981380,12365,0,1758096242,12998.99032682999,56.24705214000278,53295.67397208 2025-09-17,08:04:04.000,260,10981385,12565,0,1758096243,12999.07116254999,56.25410127000214,53295.66698496001 2025-09-17,08:04:05.000,260,10981371,12365,0,1758096244,12999.145261959995,56.20475735999935,53295.694933440005 2025-09-17,08:04:06.000,260,10981368,12685,0,1758096245,12999.21262505999,56.162462580003194,53295.743843280005 2025-09-17,08:04:07.000,260,10981389,12645,0,1758096246,12999.21262505999,56.148364320004475,53295.764804640006 2025-09-17,08:04:08.000,260,10981387,12645,0,1758096247,12999.286724469996,56.12016779999976,53295.77179176 2025-09-17,08:04:09.000,260,10981418,12485,0,1758096248,12999.32040602,56.14131518999784,53295.8207016 2025-09-17,08:04:10.000,260,10981386,12605,0,1758096249,12999.414714359991,56.14131518999784,53295.83467584001 2025-09-17,08:04:11.000,260,10981352,12565,0,1758096250,12999.448395909996,56.07787302000361,53295.85563720001 2025-09-17,08:04:12.000,260,10981371,12685,0,1758096251,12999.495550079992,56.07082389000425,53295.8905728 2025-09-17,08:04:13.000,260,10981403,12645,0,1758096252,12999.549440559997,56.06377476000489,53295.98839248 2025-09-17,08:04:14.000,260,10981436,12525,0,1758096253,12999.569649489997,56.106069540001045,53295.97441824001 2025-09-17,08:04:15.000,260,10981365,12405,0,1758096254,12999.610067349997,56.13426605999848,53296.01634096 2025-09-17,08:04:16.000,260,10981364,12685,0,1758096255,12999.623539970002,56.155413450003834,53296.10717352 2025-09-17,08:04:17.000,260,10981397,12525,0,1758096256,12999.663957830002,56.162462580003194,53296.10717352 2025-09-17,08:04:18.000,260,10981369,12725,0,1758096257,12999.704375690002,56.24000301000342,53296.2049932 2025-09-17,08:04:19.000,260,10981385,12645,0,1758096258,12999.758266169993,56.29639604999829,53296.22595456 2025-09-17,08:04:20.000,260,10981356,12405,0,1758096259,12999.791947719998,56.31754344000365,53296.198006080005 2025-09-17,08:04:21.000,260,10981420,12605,0,1758096260,12999.845838200003,56.324592570003006,53296.25390304 2025-09-17,08:04:22.000,260,10981402,12565,0,1758096261,12999.832365579998,56.39508387000387,53296.3447356 2025-09-17,08:04:23.000,260,10981361,12685,0,1758096262,12999.906464989988,56.41623126000195,53296.267877280006 2025-09-17,08:04:24.000,260,10981461,12485,0,1758096263,12999.899728679993,56.500820820001536,53296.35870984001 2025-09-17,08:04:25.000,260,10981386,12325,0,1758096264,12999.940146539993,56.500820820001536,53296.3447356 2025-09-17,08:04:26.000,260,10981407,12605,0,1758096265,12999.933410229998,56.507869950000895,53296.3796712 2025-09-17,08:04:27.000,260,10981406,12605,0,1758096266,12999.953619159998,56.48672256000282,53296.42858104001 2025-09-17,08:04:28.000,260,10981428,12725,0,1758096267,12999.967091779989,56.47967343000346,53296.42159392 2025-09-17,08:04:29.000,260,10981460,12485,0,1758096268,12999.973828089998,56.49377169000218,53296.38665832001 2025-09-17,08:04:30.000,260,10981385,12645,0,1758096269,12999.967091779989,56.48672256000282,53296.44255528 2025-09-17,08:04:31.000,260,10981414,12445,0,1758096270,12999.980564399993,56.43032952000067,53296.42159392 2025-09-17,08:04:32.000,260,10981397,12565,0,1758096271,12999.987300709989,56.388034740004514,53296.39364544 2025-09-17,08:04:33.000,260,10981425,12525,0,1758096272,12999.987300709989,56.324592570003006,53296.40761968001 2025-09-17,08:04:34.000,260,10981388,12525,0,1758096273,12999.940146539993,56.282297789999575,53296.43556816001 2025-09-17,08:04:35.000,260,10981382,12605,0,1758096274,12999.967091779989,56.29639604999829,53296.47050376 2025-09-17,08:04:36.000,260,10981419,12365,0,1758096275,12999.987300709989,56.19770822999999,53296.49845224 2025-09-17,08:04:37.000,260,10981358,12405,0,1758096276,12999.973828089998,56.14131518999784,53296.42858104001 2025-09-17,08:04:38.000,260,10981390,12605,0,1758096277,12999.967091779989,56.056725629998255,53296.4495424 2025-09-17,08:04:39.000,260,10981427,12445,0,1758096278,13000.014245949998,55.99328346000402,53296.44255528 2025-09-17,08:04:40.000,260,10981417,12485,0,1758096279,13000.115290599999,55.922792160003155,53296.463516640004 2025-09-17,08:04:41.000,260,10981430,12725,0,1758096280,13000.14897214999,55.866399120001006,53296.40761968001 2025-09-17,08:04:42.000,260,10981404,12405,0,1758096281,13000.18939000999,55.78180956000142,53296.43556816001 2025-09-17,08:04:43.000,260,10981399,12805,0,1758096282,13000.27022572999,55.697220000001835,53296.47050376 2025-09-17,08:04:44.000,260,10981405,12485,0,1758096283,13000.324116209995,55.59853218000353,53296.49146512 2025-09-17,08:04:45.000,260,10981387,12405,0,1758096284,13000.445369789995,55.54213914000138,53296.47749088001 2025-09-17,08:04:46.000,260,10981377,12485,0,1758096285,13000.51273288999,55.44345132000308,53296.54037496 2025-09-17,08:04:47.000,260,10981444,12725,0,1758096286,13000.607041229996,55.35181263000413,53296.582297680005 2025-09-17,08:04:48.000,260,10981404,12845,0,1758096287,13000.654195399991,55.231977420000476,53296.57531056001 2025-09-17,08:04:49.000,260,10981367,12645,0,1758096288,13000.687876949996,55.13328960000217,53296.631207520004 2025-09-17,08:04:50.000,260,10981387,12485,0,1758096289,13000.788921599997,54.99230700000044,53296.659156 2025-09-17,08:04:51.000,260,10981395,12565,0,1758096290,13000.815866839992,54.872471790004056,53296.71505296 2025-09-17,08:04:52.000,260,10981398,12405,0,1758096291,13000.802394220002,54.74558745000104,53296.77793704 2025-09-17,08:04:53.000,260,10981356,12485,0,1758096292,13000.802394220002,54.604604849999305,53296.74300144001 2025-09-17,08:04:54.000,260,10981398,12725,0,1758096293,13000.815866839992,54.51296616000036,53296.78492416 2025-09-17,08:04:55.000,260,10981396,12365,0,1758096294,13000.863021010002,54.371983559998625,53296.868769600005 2025-09-17,08:04:56.000,260,10981469,12445,0,1758096295,13000.903438870002,54.26624661000096,53296.87575672 2025-09-17,08:04:57.000,260,10981386,12525,0,1758096296,13000.943856730002,54.13231313999859,53296.93165368001 2025-09-17,08:04:58.000,260,10981406,12645,0,1758096297,13000.991010899997,54.047723579999,53296.98056352001 2025-09-17,08:04:59.000,260,10981393,12645,0,1758096298,13001.071846619998,53.977232279998134,53297.02947336001 2025-09-17,08:05:00.000,260,10981430,12605,0,1758096299,13001.132473409998,53.87149533000047,53297.085370320005 2025-09-17,08:05:01.000,260,10981410,12365,0,1758096300,13001.119000789993,53.793954900000244,53297.17620288001 2025-09-17,08:05:02.000,260,10981374,12725,0,1758096301,13001.038165069993,53.786905770000885,53297.2181256 2025-09-17,08:05:03.000,260,10981342,12445,0,1758096302,13000.964065660002,53.66002142999787,53297.26004832 2025-09-17,08:05:04.000,260,10981397,12605,0,1758096303,13000.916911489992,53.554284480000206,53297.357868 2025-09-17,08:05:05.000,260,10981330,12685,0,1758096304,13000.876493629992,53.46969492000062,53297.420752080005 2025-09-17,08:05:06.000,260,10981358,12565,0,1758096305,13000.788921599997,53.40625274999911,53297.37882936 2025-09-17,08:05:07.000,260,10981353,12605,0,1758096306,13000.728294809996,53.31461406000017,53297.44870056 2025-09-17,08:05:08.000,260,10981392,12805,0,1758096307,13000.681140640001,53.208877110002504,53297.51857176 2025-09-17,08:05:09.000,260,10981383,12485,0,1758096308,13000.640722780001,53.18772972000443,53297.57446872 2025-09-17,08:05:10.000,260,10981400,12685,0,1758096309,13000.573359679991,53.10314016000484,53297.65132704001 2025-09-17,08:05:11.000,260,10981355,12325,0,1758096310,13000.49926027,53.05379625000205,53297.68626264 2025-09-17,08:05:12.000,260,10981452,12605,0,1758096311,13000.45210609999,52.9974032099999,53297.68626264 2025-09-17,08:05:13.000,260,10981374,12445,0,1758096312,13000.39821562,52.926911909999035,53297.74914672001 2025-09-17,08:05:14.000,260,10981416,12485,0,1758096313,13000.35779776,52.87756800000352,53297.7421596 2025-09-17,08:05:15.000,260,10981368,12525,0,1758096314,13000.263489419995,52.81412583000201,53297.79106944 2025-09-17,08:05:16.000,260,10981406,12965,0,1758096315,13000.18939000999,52.785929310004576,53297.83299216 2025-09-17,08:05:17.000,260,10981397,12685,0,1758096316,13000.115290599999,52.72953627000243,53297.89587624001 2025-09-17,08:05:18.000,260,10981367,12485,0,1758096317,13000.081609049994,52.687241489998996,53297.88888912 2025-09-17,08:05:19.000,260,10981381,12485,0,1758096318,13000.020982259994,52.61675018999813,53297.972734560004 2025-09-17,08:05:20.000,260,10981396,12605,0,1758096319,12999.967091779989,52.560357150003256,53297.9517732 2025-09-17,08:05:21.000,260,10981367,12885,0,1758096320,12999.913201299998,52.525111499999184,53297.96574744001 2025-09-17,08:05:22.000,260,10981404,12605,0,1758096321,12999.859310819993,52.518062369999825,53298.01465728001 2025-09-17,08:05:23.000,260,10981374,12565,0,1758096322,12999.751529859997,52.511013240000466,53298.042605760005 2025-09-17,08:05:24.000,260,10981435,12485,0,1758096323,12999.711111999997,52.43347281000024,53298.08452848001 2025-09-17,08:05:25.000,260,10981370,12485,0,1758096324,12999.670694139997,52.41937455000152,53298.11247696001 2025-09-17,08:05:26.000,260,10981327,12485,0,1758096325,12999.535967939992,52.41232542000216,53298.11247696001 2025-09-17,08:05:27.000,260,10981367,12485,0,1758096326,12999.455132219991,52.41232542000216,53298.07055424 2025-09-17,08:05:28.000,260,10981381,12645,0,1758096327,12999.31366970999,52.4052762900028,53298.07754136 2025-09-17,08:05:29.000,260,10981398,12605,0,1758096328,12999.19915244,52.341834120001295,53298.15439968001 2025-09-17,08:05:30.000,260,10981329,12365,0,1758096329,12999.125053029995,52.26429369000107,53298.091515600005 2025-09-17,08:05:31.000,260,10981348,12445,0,1758096330,12999.03074468999,52.25724456000171,53298.11946408 2025-09-17,08:05:32.000,260,10981358,12845,0,1758096331,12998.963381589994,52.24314630000299,53298.08452848001 2025-09-17,08:05:33.000,260,10981377,12445,0,1758096332,12998.855600629999,52.165605870002764,53298.140425440004 2025-09-17,08:05:34.000,260,10981377,12405,0,1758096333,12998.714138119998,52.102163700001256,53298.13343832001 2025-09-17,08:05:35.000,260,10981369,12565,0,1758096334,12998.700665499993,52.00347588000295,53298.13343832001 2025-09-17,08:05:36.000,260,10981375,12365,0,1758096335,12998.640038709993,51.99642675000359,53298.08452848001 2025-09-17,08:05:37.000,260,10981338,12725,0,1758096336,12998.626566090003,51.95413197000016,53298.091515600005 2025-09-17,08:05:38.000,260,10981355,12325,0,1758096337,12998.613093469998,51.85544415000186,53298.08452848001 2025-09-17,08:05:39.000,260,10981366,12645,0,1758096338,12998.626566090003,51.81314936999843,53298.01465728001 2025-09-17,08:05:40.000,260,10981392,12645,0,1758096339,12998.626566090003,51.763805460002914,53298.03561864001 2025-09-17,08:05:41.000,260,10981368,12445,0,1758096340,12998.693929189998,51.68626503000269,53298.00767016 2025-09-17,08:05:42.000,260,10981385,12805,0,1758096341,12998.714138119998,51.651019379998615,53298.02863152 2025-09-17,08:05:43.000,260,10981325,12445,0,1758096342,12998.768028599989,51.58757721000438,53298.03561864001 2025-09-17,08:05:44.000,260,10981383,12645,0,1758096343,12998.815182769999,51.57347894999839,53298.03561864001 2025-09-17,08:05:45.000,260,10981411,12605,0,1758096344,12998.815182769999,51.4888893899988,53298.01465728001 2025-09-17,08:05:46.000,260,10981399,12645,0,1758096345,12998.855600629999,51.38315244000114,53298.042605760005 2025-09-17,08:05:47.000,260,10981420,12725,0,1758096346,12998.92970003999,51.291513750002196,53298.09850272 2025-09-17,08:05:48.000,260,10981423,12565,0,1758096347,12999.01053575999,51.16462940999918,53298.042605760005 2025-09-17,08:05:49.000,260,10981429,12365,0,1758096348,12999.09810779,51.072990720000234,53298.02863152 2025-09-17,08:05:50.000,260,10981440,12405,0,1758096349,12999.25977923,51.02364681000472,53298.11946408 2025-09-17,08:05:51.000,260,10981424,12405,0,1758096350,12999.441659600001,50.90381160000106,53298.17536104 2025-09-17,08:05:52.000,260,10981342,12525,0,1758096351,12999.576385799992,50.86856595000427,53298.210296640005 2025-09-17,08:05:53.000,260,10981392,12445,0,1758096352,12999.744793550002,50.81922204000148,53298.23125800001 2025-09-17,08:05:54.000,260,10981387,12445,0,1758096353,12999.919937609993,50.69233769999846,53298.31510344 2025-09-17,08:05:55.000,260,10981439,12645,0,1758096354,13000.122026909994,50.64299379000295,53298.41991024001 2025-09-17,08:05:56.000,260,10981407,12685,0,1758096355,13000.263489419995,50.54430597000464,53298.45484584 2025-09-17,08:05:57.000,260,10981416,12605,0,1758096356,13000.505996579996,50.45971640999778,53298.52471704 2025-09-17,08:05:58.000,260,10981379,12525,0,1758096357,13000.654195399991,50.38922511000419,53298.580614 2025-09-17,08:05:59.000,260,10981366,12565,0,1758096358,13000.809130529997,50.29053728999861,53298.664459440006 2025-09-17,08:06:00.000,260,10981390,12445,0,1758096359,13000.950593039997,50.22004598999774,53298.78324048001 2025-09-17,08:06:01.000,260,10981386,12685,0,1758096360,13001.112264479998,50.14250556000479,53298.832150320006 2025-09-17,08:06:02.000,260,10981371,12605,0,1758096361,13001.280672229994,50.12135816999944,53298.881060160005 2025-09-17,08:06:03.000,260,10981368,12645,0,1758096362,13001.462552599995,50.079063390003284,53299.04176392001 2025-09-17,08:06:04.000,260,10981416,12365,0,1758096363,13001.644432969995,49.98742470000434,53299.097660880005 2025-09-17,08:06:05.000,260,10981344,12725,0,1758096364,13001.893676439991,49.95217905000027,53299.18150632 2025-09-17,08:06:06.000,260,10981369,12565,0,1758096365,13002.136183599992,49.91693340000347,53299.30727448001 2025-09-17,08:06:07.000,260,10981357,12565,0,1758096366,13002.419108619993,49.89578600999812,53299.433042640005 2025-09-17,08:06:08.000,260,10981368,12365,0,1758096367,13002.64814315999,49.87463862000004,53299.5588108 2025-09-17,08:06:09.000,260,10981400,12445,0,1758096368,13002.8771777,49.82529471000453,53299.68457896 2025-09-17,08:06:10.000,260,10981394,12685,0,1758096369,13003.112948549991,49.83234384000389,53299.838295600006 2025-09-17,08:06:11.000,260,10981289,12645,0,1758096370,13003.301565230002,49.790049060000456,53299.92912816001 2025-09-17,08:06:12.000,260,10981372,12645,0,1758096371,13003.557545009993,49.71955775999959,53300.06887056 2025-09-17,08:06:13.000,260,10981335,12725,0,1758096372,13003.759634309994,49.68431211000279,53300.25053568 2025-09-17,08:06:14.000,260,10981398,12485,0,1758096373,13003.981932539995,49.65611558999808,53300.36232960001 2025-09-17,08:06:15.000,260,10981403,12365,0,1758096374,13004.244648629996,49.65611558999808,53300.53002048001 2025-09-17,08:06:16.000,260,10981359,12525,0,1758096375,13004.440001620002,49.70545950000087,53300.66976288001 2025-09-17,08:06:17.000,260,10981339,12405,0,1758096376,13004.648827229998,49.69136124000215,53300.851428 2025-09-17,08:06:18.000,260,10981380,12805,0,1758096377,13004.850916529998,49.663164720004715,53301.00514464001 2025-09-17,08:06:19.000,260,10981375,12525,0,1758096378,13005.02606058999,49.69136124000215,53301.17283552001 2025-09-17,08:06:20.000,260,10981351,12325,0,1758096379,13005.19446834,49.670213850004075,53301.347513520006 2025-09-17,08:06:21.000,260,10981410,12405,0,1758096380,13005.37634871,49.620869940001285,53301.494243040004 2025-09-17,08:06:22.000,260,10981380,12445,0,1758096381,13005.538020150001,49.6349682,53301.6898824 2025-09-17,08:06:23.000,260,10981339,12525,0,1758096382,13005.672746349992,49.65611558999808,53301.80167632001 2025-09-17,08:06:24.000,260,10981372,12725,0,1758096383,13005.834417789993,49.58562429000449,53302.0043028 2025-09-17,08:06:25.000,260,10981338,12445,0,1758096384,13005.975880299993,49.578575159997854,53302.1440452 2025-09-17,08:06:26.000,260,10981377,12365,0,1758096385,13006.151024359999,49.55037864000042,53302.33968456 2025-09-17,08:06:27.000,260,10981400,12485,0,1758096386,13006.27227794,49.55742776999978,53302.48641408 2025-09-17,08:06:28.000,260,10981363,12565,0,1758096387,13006.400267829995,49.55742776999978,53302.64711784 2025-09-17,08:06:29.000,260,10981412,12685,0,1758096388,13006.541730339995,49.5362803800017,53302.82179584 2025-09-17,08:06:30.000,260,10981389,12605,0,1758096389,13006.683192849996,49.5010347300049,53303.024422320006 2025-09-17,08:06:31.000,260,10981400,12525,0,1758096390,13006.777501190001,49.49398559999827,53303.1571776 2025-09-17,08:06:32.000,260,10981372,12485,0,1758096391,13006.912227389992,49.47988733999955,53303.32486848 2025-09-17,08:06:33.000,260,10981410,12685,0,1758096392,13006.986326799997,49.437592560003395,53303.471598 2025-09-17,08:06:34.000,260,10981420,12565,0,1758096393,13007.080635140002,49.40939603999868,53303.63230176 2025-09-17,08:06:35.000,260,10981406,12405,0,1758096394,13007.181679789988,49.40234690999932,53303.793005520005 2025-09-17,08:06:36.000,260,10981410,12725,0,1758096395,13007.262515509989,49.37415039000189,53303.98864488 2025-09-17,08:06:37.000,260,10981386,12765,0,1758096396,13007.350087539999,49.35300300000381,53304.128387280005 2025-09-17,08:06:38.000,260,10981424,12285,0,1758096397,13007.430923259999,49.31070822000038,53304.28909104001 2025-09-17,08:06:39.000,260,10981397,12525,0,1758096398,13007.50502266999,49.27546257000358,53304.43582056001 2025-09-17,08:06:40.000,260,10981394,12445,0,1758096399,13007.53196791,49.23316779000015,53304.57556296001 2025-09-17,08:06:41.000,260,10981392,12645,0,1758096400,13007.58585838999,49.155627359999926,53304.69434400001 2025-09-17,08:06:42.000,260,10981425,12645,0,1758096401,13007.63301256,49.12038171000313,53304.81312504 2025-09-17,08:06:43.000,260,10981417,12765,0,1758096402,13007.619539939995,49.07103780000034,53304.88299624 2025-09-17,08:06:44.000,260,10981379,12605,0,1758096403,13007.659957799995,49.028743020004185,53305.02972576001 2025-09-17,08:06:45.000,260,10981354,12405,0,1758096404,13007.639748869995,48.979399110001395,53305.15549392001 2025-09-17,08:06:46.000,260,10981354,12565,0,1758096405,13007.639748869995,48.9441534600046,53305.204403760006 2025-09-17,08:06:47.000,260,10981373,12485,0,1758096406,13007.64648517999,48.88071129000309,53305.372094640006 2025-09-17,08:06:48.000,260,10981391,12325,0,1758096407,13007.58585838999,48.81726912000158,53305.47690144 2025-09-17,08:06:49.000,260,10981381,12565,0,1758096408,13007.558913149995,48.72563043000264,53305.58170824001 2025-09-17,08:06:50.000,260,10981380,12565,0,1758096409,13007.56564945999,48.64104087000305,53305.62363096 2025-09-17,08:06:51.000,260,10981410,12765,0,1758096410,13007.56564945999,48.54940218000411,53305.686515040004 2025-09-17,08:06:52.000,260,10981408,12485,0,1758096411,13007.54544052999,48.45071435999853,53305.735424880004 2025-09-17,08:06:53.000,260,10981325,12485,0,1758096412,13007.619539939995,48.42251784000109,53305.83324456 2025-09-17,08:06:54.000,260,10981373,12565,0,1758096413,13007.5925947,48.387272190004296,53305.972986960005 2025-09-17,08:06:55.000,260,10981387,12605,0,1758096414,13007.58585838999,48.28153523999936,53306.02888392 2025-09-17,08:06:56.000,260,10981406,12645,0,1758096415,13007.538704219995,48.20399480999913,53306.0568324 2025-09-17,08:06:57.000,260,10981369,12365,0,1758096416,13007.56564945999,48.112356120000186,53306.16862632 2025-09-17,08:06:58.000,260,10981398,12605,0,1758096417,13007.558913149995,48.04186481999932,53306.24548464 2025-09-17,08:06:59.000,260,10981400,12525,0,1758096418,13007.55217684,47.999570040003164,53306.27343312 2025-09-17,08:07:00.000,260,10981390,12445,0,1758096419,13007.58585838999,47.985471780004445,53306.34330432 2025-09-17,08:07:01.000,260,10981373,12445,0,1758096420,13007.61280363,47.90793135000422,53306.44811112001 2025-09-17,08:07:02.000,260,10981365,12685,0,1758096421,13007.619539939995,47.83744005000335,53306.53894368001 2025-09-17,08:07:03.000,260,10981369,12445,0,1758096422,13007.64648517999,47.752850490003766,53306.62977624 2025-09-17,08:07:04.000,260,10981436,12125,0,1758096423,13007.659957799995,47.654162669998186,53306.6507376 2025-09-17,08:07:05.000,260,10981423,12605,0,1758096424,13007.62627624999,47.54842572000052,53306.69964744 2025-09-17,08:07:06.000,260,10981373,12285,0,1758096425,13007.57238577,47.50613094000437,53306.79746712 2025-09-17,08:07:07.000,260,10981368,12525,0,1758096426,13007.498286359994,47.41449224999815,53306.83938984 2025-09-17,08:07:08.000,260,10981398,12445,0,1758096427,13007.430923259999,47.301706170001125,53306.90227392001 2025-09-17,08:07:09.000,260,10981312,12725,0,1758096428,13007.383769089989,47.23121487000026,53306.88829968 2025-09-17,08:07:10.000,260,10981396,12285,0,1758096429,13007.363560159989,47.17482182999811,53307.00708072 2025-09-17,08:07:11.000,260,10981327,12565,0,1758096430,13007.269251819998,47.0126918399983,53307.04201632001 2025-09-17,08:07:12.000,260,10981330,12725,0,1758096431,13007.228833959998,46.857610979997844,53307.15381024 2025-09-17,08:07:13.000,260,10981364,12605,0,1758096432,13007.121053000003,46.716628380003385,53307.146823120005 2025-09-17,08:07:14.000,260,10981335,12605,0,1758096433,13007.033480969993,46.55449839000357,53307.23066856 2025-09-17,08:07:15.000,260,10981329,12605,0,1758096434,13006.898754770002,46.484007090002706,53307.216694320006 2025-09-17,08:07:16.000,260,10981372,12685,0,1758096435,13006.811182739992,46.39941753000312,53307.30752688001 2025-09-17,08:07:17.000,260,10981306,12405,0,1758096436,13006.683192849996,46.28663144999882,53307.3494496 2025-09-17,08:07:18.000,260,10981410,12725,0,1758096437,13006.561939269995,46.18089450000116,53307.363423840005 2025-09-17,08:07:19.000,260,10981368,12445,0,1758096438,13006.47436724,46.032862770000065,53307.40534656001 2025-09-17,08:07:20.000,260,10981365,12405,0,1758096439,13006.420476759995,45.94122408000112,53307.44028216 2025-09-17,08:07:21.000,260,10981379,12525,0,1758096440,13006.32616841999,45.849585390002176,53307.482204880005 2025-09-17,08:07:22.000,260,10981346,12645,0,1758096441,13006.279014249994,45.72270104999916,53307.489192 2025-09-17,08:07:23.000,260,10981295,12245,0,1758096442,13006.218387459994,45.673357140003645,53307.51015336 2025-09-17,08:07:24.000,260,10981325,12645,0,1758096443,13006.130815429999,45.5817184500047,53307.50316624001 2025-09-17,08:07:25.000,260,10981344,12685,0,1758096444,13006.049979709998,45.47598149999976,53307.49617912 2025-09-17,08:07:26.000,260,10981364,12485,0,1758096445,13005.955671369993,45.41253932999825,53307.53810184 2025-09-17,08:07:27.000,260,10981356,12485,0,1758096446,13005.854626719993,45.29975325000123,53307.531114720005 2025-09-17,08:07:28.000,260,10981366,12405,0,1758096447,13005.800736240002,45.222212820001005,53307.531114720005 2025-09-17,08:07:29.000,260,10981358,12645,0,1758096448,13005.773790999992,45.11647587000334,53307.580024560004 2025-09-17,08:07:30.000,260,10981354,12405,0,1758096449,13005.760318380002,45.08123021999927,53307.60797304 2025-09-17,08:07:31.000,260,10981332,12645,0,1758096450,13005.652537419992,44.96844414000225,53307.65688288 2025-09-17,08:07:32.000,260,10981324,12445,0,1758096451,13005.639064800002,44.9120511000001,53307.60797304 2025-09-17,08:07:33.000,260,10981380,12445,0,1758096452,13005.564965389996,44.813363280001795,53307.698805600005 2025-09-17,08:07:34.000,260,10981350,12645,0,1758096453,13005.450448119991,44.71467546000349,53307.698805600005 2025-09-17,08:07:35.000,260,10981383,12645,0,1758096454,13005.403293949996,44.65123329000198,53307.69181848001 2025-09-17,08:07:36.000,260,10981364,12405,0,1758096455,13005.362876089996,44.524348949998966,53307.747715440004 2025-09-17,08:07:37.000,260,10981345,12605,0,1758096456,13005.31572192,44.4538576499981,53307.75470256 2025-09-17,08:07:38.000,260,10981374,12885,0,1758096457,13005.22814988999,44.36926808999851,53307.71976696001 2025-09-17,08:07:39.000,260,10981363,12685,0,1758096458,13005.201204649995,44.29172765999829,53307.75470256 2025-09-17,08:07:40.000,260,10981372,12645,0,1758096459,13005.12710523999,44.20008896999934,53307.78963816001 2025-09-17,08:07:41.000,260,10981337,12645,0,1758096460,13005.079951069994,44.15779419000319,53307.78963816001 2025-09-17,08:07:42.000,260,10981381,12445,0,1758096461,13005.04626951999,44.08730289000232,53307.82457376 2025-09-17,08:07:43.000,260,10981375,12565,0,1758096462,13005.039533209994,44.002713330002734,53307.85252224 2025-09-17,08:07:44.000,260,10981358,12365,0,1758096463,13004.945224869989,43.896976379997795,53307.83854800001 2025-09-17,08:07:45.000,260,10981364,12845,0,1758096464,13004.951961179999,43.83353421000356,53307.8734836 2025-09-17,08:07:46.000,260,10981367,12445,0,1758096465,13004.978906419994,43.763042910002696,53307.90841920001 2025-09-17,08:07:47.000,260,10981342,12685,0,1758096466,13004.904807009989,43.68550248000247,53307.90143208 2025-09-17,08:07:48.000,260,10981361,12565,0,1758096467,13004.844180219989,43.586814660004165,53307.936367680006 2025-09-17,08:07:49.000,260,10981328,12565,0,1758096468,13004.823971289989,43.488126839998586,53307.92239344 2025-09-17,08:07:50.000,260,10981373,12485,0,1758096469,13004.790289739998,43.37534076000156,53307.95732904001 2025-09-17,08:07:51.000,260,10981397,12285,0,1758096470,13004.682508780003,43.29780033000134,53307.95732904001 2025-09-17,08:07:52.000,260,10981358,12365,0,1758096471,13004.621881990002,43.20616164000239,53308.00623888001 2025-09-17,08:07:53.000,260,10981367,12405,0,1758096472,13004.601673060002,43.14976860000024,53308.034187360005 2025-09-17,08:07:54.000,260,10981384,12485,0,1758096473,13004.493892099992,43.04403165000258,53308.02021312 2025-09-17,08:07:55.000,260,10981352,12645,0,1758096474,13004.386111139997,42.92419643999892,53308.02021312 2025-09-17,08:07:56.000,260,10981370,12605,0,1758096475,13004.291802799991,42.83255774999998,53308.02021312 2025-09-17,08:07:57.000,260,10981329,12605,0,1758096476,13004.163812909996,42.75501731999975,53308.09008432 2025-09-17,08:07:58.000,260,10981318,12765,0,1758096477,13004.05603195,42.684526019998884,53308.152968400005 2025-09-17,08:07:59.000,260,10981340,12285,0,1758096478,13003.921305749995,42.557641680003144,53308.06213584 2025-09-17,08:08:00.000,260,10981344,12525,0,1758096479,13003.773106929999,42.52944515999843,53308.104058560006 2025-09-17,08:08:01.000,260,10981392,12485,0,1758096480,13003.699007519994,42.40256082000269,53308.04117448 2025-09-17,08:08:02.000,260,10981379,12445,0,1758096481,13003.604699179989,42.28977473999839,53308.09707144001 2025-09-17,08:08:03.000,260,10981302,12525,0,1758096482,13003.530599769998,42.19813604999945,53308.083097200004 2025-09-17,08:08:04.000,260,10981317,12445,0,1758096483,13003.469972979998,42.092399100001785,53308.04117448 2025-09-17,08:08:05.000,260,10981398,12525,0,1758096484,13003.389137259997,42.036006059999636,53308.13899416 2025-09-17,08:08:06.000,260,10981385,12445,0,1758096485,13003.368928329997,41.95846562999941,53308.13200704 2025-09-17,08:08:07.000,260,10981395,12645,0,1758096486,13003.348719399997,41.88797432999854,53308.13200704 2025-09-17,08:08:08.000,260,10981342,12485,0,1758096487,13003.375664639992,41.76813912000216,53308.152968400005 2025-09-17,08:08:09.000,260,10981361,12605,0,1758096488,13003.321774160002,41.73289346999809,53308.13899416 2025-09-17,08:08:10.000,260,10981322,12405,0,1758096489,13003.362192020002,41.61305826000171,53308.18091688 2025-09-17,08:08:11.000,260,10981306,12445,0,1758096490,13003.341983090002,41.507321310004045,53308.22982672 2025-09-17,08:08:12.000,260,10981393,12445,0,1758096491,13003.321774160002,41.38043697000103,53308.27873656 2025-09-17,08:08:13.000,260,10981377,12525,0,1758096492,13003.315037849992,41.267650890004006,53308.30668504 2025-09-17,08:08:14.000,260,10981378,12525,0,1758096493,13003.261147370002,41.18306133000442,53308.320659280005 2025-09-17,08:08:15.000,260,10981356,12565,0,1758096494,13003.254411059992,41.049127860002045,53308.369569120005 2025-09-17,08:08:16.000,260,10981324,12685,0,1758096495,13003.166839029996,40.97158743000182,53308.418478960004 2025-09-17,08:08:17.000,260,10981363,12485,0,1758096496,13003.112948549991,40.90109613000095,53308.39053048001 2025-09-17,08:08:18.000,260,10981369,12485,0,1758096497,13003.025376519996,40.823555700000725,53308.42546608 2025-09-17,08:08:19.000,260,10981374,12525,0,1758096498,13002.97822235,40.73191701000178,53308.5023244 2025-09-17,08:08:20.000,260,10981334,12685,0,1758096499,13002.95127710999,40.62618006000412,53308.53027288001 2025-09-17,08:08:21.000,260,10981341,12605,0,1758096500,13002.93780449,40.534541369997896,53308.586169840004 2025-09-17,08:08:22.000,260,10981363,12285,0,1758096501,13002.95801342,40.471099200003664,53308.67700240001 2025-09-17,08:08:23.000,260,10981373,12445,0,1758096502,13003.03884914,40.43585354999959,53308.66302816 2025-09-17,08:08:24.000,260,10981357,12485,0,1758096503,13003.086003309996,40.37946051000472,53308.67700240001 2025-09-17,08:08:25.000,260,10981326,12525,0,1758096504,13003.173575339992,40.31601834000321,53308.7818092 2025-09-17,08:08:26.000,260,10981395,12405,0,1758096505,13003.261147370002,40.2525761700017,53308.85866752 2025-09-17,08:08:27.000,260,10981345,12605,0,1758096506,13003.355455709992,40.245527040002344,53308.79578344001 2025-09-17,08:08:28.000,260,10981339,12445,0,1758096507,13003.429555119998,40.196183129999554,53308.921551600004 2025-09-17,08:08:29.000,260,10981342,12605,0,1758096508,13003.523863459988,40.16798661000212,53308.98443568001 2025-09-17,08:08:30.000,260,10981347,12565,0,1758096509,13003.658589659994,40.132740959998046,53309.0962296 2025-09-17,08:08:31.000,260,10981317,12405,0,1758096510,13003.759634309994,40.09044618000189,53309.20103640001 2025-09-17,08:08:32.000,260,10981345,12245,0,1758096511,13003.86741526999,40.05520052999782,53309.26392048 2025-09-17,08:08:33.000,260,10981320,12445,0,1758096512,13003.96845991999,40.012905750001664,53309.326804560005 2025-09-17,08:08:34.000,260,10981315,12285,0,1758096513,13004.11665874,39.98470923000423,53309.40366288 2025-09-17,08:08:35.000,260,10981362,12485,0,1758096514,13004.19075814999,39.92126706000272,53309.52943104 2025-09-17,08:08:36.000,260,10981400,12405,0,1758096515,13004.25812125,39.85077576000185,53309.64821208 2025-09-17,08:08:37.000,260,10981384,12365,0,1758096516,13004.352429589992,39.85782489000121,53309.73904464 2025-09-17,08:08:38.000,260,10981320,12645,0,1758096517,13004.406320069997,39.780284460000985,53309.92070976001 2025-09-17,08:08:39.000,260,10981347,12725,0,1758096518,13004.419792690001,39.68159664000268,53310.01154232 2025-09-17,08:08:40.000,260,10981378,12725,0,1758096519,13004.527573649997,39.597007080003095,53310.06743928001 2025-09-17,08:08:41.000,260,10981366,12565,0,1758096520,13004.601673060002,39.540614040000946,53310.27006576 2025-09-17,08:08:42.000,260,10981365,12565,0,1758096521,13004.682508780003,39.491270129998156,53310.34692408 2025-09-17,08:08:43.000,260,10981354,12605,0,1758096522,13004.749871879998,39.420778830004565,53310.47967936 2025-09-17,08:08:44.000,260,10981308,12685,0,1758096523,13004.850916529998,39.420778830004565,53310.61243464001 2025-09-17,08:08:45.000,260,10981353,12245,0,1758096524,13004.918279629994,39.378484050001134,53310.74518992 2025-09-17,08:08:46.000,260,10981370,12445,0,1758096525,13004.925015939989,39.329140139998344,53310.87095808 2025-09-17,08:08:47.000,260,10981355,12445,0,1758096526,13004.96543379999,39.27979623000283,53311.02467472001 2025-09-17,08:08:48.000,260,10981333,12445,0,1758096527,13004.98564272999,39.21635406000132,53311.12948152 2025-09-17,08:08:49.000,260,10981378,12725,0,1758096528,13005.079951069994,39.195206670003245,53311.234288319996 2025-09-17,08:08:50.000,260,10981394,12565,0,1758096529,13005.140577859995,39.152911889999814,53311.38101784001 2025-09-17,08:08:51.000,260,10981384,12565,0,1758096530,13005.19446834,39.13176450000174,53311.52774736001 2025-09-17,08:08:52.000,260,10981409,12645,0,1758096531,13005.19446834,39.089469719998306,53311.68845112 2025-09-17,08:08:53.000,260,10981375,12565,0,1758096532,13005.221413579995,39.00488015999872,53311.89806472 2025-09-17,08:08:54.000,260,10981330,12485,0,1758096533,13005.221413579995,38.955536250003206,53311.94697456 2025-09-17,08:08:55.000,260,10981365,12565,0,1758096534,13005.25509513,38.87094669000362,53312.05178136001 2025-09-17,08:08:56.000,260,10981338,12685,0,1758096535,13005.25509513,38.786357130004035,53312.19851088001 2025-09-17,08:08:57.000,260,10981381,12285,0,1758096536,13005.322458229995,38.75816060999932,53312.31729192001 2025-09-17,08:08:58.000,260,10981408,12285,0,1758096537,13005.362876089996,38.687669309998455,53312.42209872 2025-09-17,08:08:59.000,260,10981345,12445,0,1758096538,13005.39655764,38.6453745300023,53312.5897896 2025-09-17,08:09:00.000,260,10981397,12565,0,1758096539,13005.450448119991,38.553735840003355,53312.680622160005 2025-09-17,08:09:01.000,260,10981319,12605,0,1758096540,13005.4369755,38.52553931999864,53312.778441840004 2025-09-17,08:09:02.000,260,10981383,12365,0,1758096541,13005.463920739996,38.41275324000162,53312.93215848 2025-09-17,08:09:03.000,260,10981337,12525,0,1758096542,13005.511074909991,38.35636019999947,53313.02299104 2025-09-17,08:09:04.000,260,10981383,12605,0,1758096543,13005.504338599996,38.278819769999245,53313.19068192 2025-09-17,08:09:05.000,260,10981349,12485,0,1758096544,13005.538020150001,38.23652499000309,53313.26754024 2025-09-17,08:09:06.000,260,10981405,12445,0,1758096545,13005.538020150001,38.18013195000094,53313.39330840001 2025-09-17,08:09:07.000,260,10981438,12805,0,1758096546,13005.524547529996,38.11668977999943,53313.54702504 2025-09-17,08:09:08.000,260,10981373,12605,0,1758096547,13005.497602290001,37.96160891999898,53313.60990912001 2025-09-17,08:09:09.000,260,10981383,12885,0,1758096548,13005.47739336,37.89111761999811,53313.70074168 2025-09-17,08:09:10.000,260,10981367,12285,0,1758096549,13005.490865979991,37.750135020003654,53313.86144544 2025-09-17,08:09:11.000,260,10981382,12645,0,1758096550,13005.517811220001,37.651447199998074,53313.93830376 2025-09-17,08:09:12.000,260,10981387,12285,0,1758096551,13005.517811220001,37.53866112000105,53314.022149200006 2025-09-17,08:09:13.000,260,10981402,12525,0,1758096552,13005.605383249997,37.4963663400049,53314.168878720004 2025-09-17,08:09:14.000,260,10981359,12445,0,1758096553,13005.659273730002,37.40472764999868,53314.287659760004 2025-09-17,08:09:15.000,260,10981384,12525,0,1758096554,13005.699691590002,37.37653113000124,53314.36451808 2025-09-17,08:09:16.000,260,10981397,12485,0,1758096555,13005.740109450002,37.30603983000037,53314.53220896 2025-09-17,08:09:17.000,260,10981378,12645,0,1758096556,13005.760318380002,37.24964678999822,53314.65797712 2025-09-17,08:09:18.000,260,10981421,12525,0,1758096557,13005.820945170002,37.20735201000207,53314.79771952 2025-09-17,08:09:19.000,260,10981408,12525,0,1758096558,13005.834417789993,37.20030288000271,53314.97239752001 2025-09-17,08:09:20.000,260,10981341,12445,0,1758096559,13005.901780890003,37.14390984000056,53315.11213992 2025-09-17,08:09:21.000,260,10981392,12405,0,1758096560,13005.962407679988,37.08751679999841,53315.23092096 2025-09-17,08:09:22.000,260,10981376,12765,0,1758096561,13005.975880299993,37.02407463000418,53315.35668912001 2025-09-17,08:09:23.000,260,10981373,12485,0,1758096562,13005.989352919998,37.009976369998185,53315.44752168 2025-09-17,08:09:24.000,260,10981367,12525,0,1758096563,13005.996089229993,36.939485070004594,53315.61521256 2025-09-17,08:09:25.000,260,10981385,12365,0,1758096564,13005.989352919998,36.840797249999014,53315.796877680004 2025-09-17,08:09:26.000,260,10981377,12405,0,1758096565,13005.989352919998,36.78440421000414,53315.85277464 2025-09-17,08:09:27.000,260,10981400,12365,0,1758096566,13005.996089229993,36.706863780003914,53315.97854280001 2025-09-17,08:09:28.000,260,10981362,12485,0,1758096567,13005.975880299993,36.63637248000305,53316.19514352001 2025-09-17,08:09:29.000,260,10981397,12485,0,1758096568,13005.935462439993,36.58702857000026,53316.2580276 2025-09-17,08:09:30.000,260,10981373,12445,0,1758096569,13005.921989820003,36.460144230004516,53316.39777 2025-09-17,08:09:31.000,260,10981358,12765,0,1758096570,13005.847890409997,36.45309509999788,53316.54449952 2025-09-17,08:09:32.000,260,10981401,12565,0,1758096571,13005.740109450002,36.36145640999894,53316.61437072 2025-09-17,08:09:33.000,260,10981360,12565,0,1758096572,13005.686218969997,36.27686684999935,53316.754113120005 2025-09-17,08:09:34.000,260,10981384,12485,0,1758096573,13005.672746349992,36.241621200002555,53316.851932800004 2025-09-17,08:09:35.000,260,10981375,12685,0,1758096574,13005.558229080001,36.10768773000018,53317.019623680004 2025-09-17,08:09:36.000,260,10981380,12565,0,1758096575,13005.524547529996,36.058343820004666,53317.11744336 2025-09-17,08:09:37.000,260,10981364,12565,0,1758096576,13005.490865979991,36.03014729999995,53317.187314560004 2025-09-17,08:09:38.000,260,10981408,12485,0,1758096577,13005.517811220001,35.93850861000101,53317.327056960006 2025-09-17,08:09:39.000,260,10981386,12565,0,1758096578,13005.524547529996,35.92441035000229,53317.43885088 2025-09-17,08:09:40.000,260,10981340,12645,0,1758096579,13005.517811220001,35.86096818000078,53317.543657680006 2025-09-17,08:09:41.000,260,10981407,12645,0,1758096580,13005.524547529996,35.846869920002064,53317.58558040001 2025-09-17,08:09:42.000,260,10981361,12445,0,1758096581,13005.551492769991,35.81162426999799,53317.809168240005 2025-09-17,08:09:43.000,260,10981381,12445,0,1758096582,13005.659273730002,35.76932949000184,53317.997820480006 2025-09-17,08:09:44.000,260,10981403,12525,0,1758096583,13005.780527310002,35.734083839997766,53318.01878184001 2025-09-17,08:09:45.000,260,10981392,12725,0,1758096584,13005.888308269998,35.68473993000225,53318.22140832 2025-09-17,08:09:46.000,260,10981386,12965,0,1758096585,13005.989352919998,35.663592540004174,53318.30525376001 2025-09-17,08:09:47.000,260,10981378,12485,0,1758096586,13006.124079119989,35.63539601999946,53318.52185448001 2025-09-17,08:09:48.000,260,10981381,12605,0,1758096587,13006.20491483999,35.564904719998594,53318.67557112 2025-09-17,08:09:49.000,260,10981391,12645,0,1758096588,13006.29248687,35.50851168000372,53318.83627488001 2025-09-17,08:09:50.000,260,10981354,12445,0,1758096589,13006.39353152,35.49441341999773,53319.00396576001 2025-09-17,08:09:51.000,260,10981417,12685,0,1758096590,13006.49457617,35.423922120004136,53319.13672104 2025-09-17,08:09:52.000,260,10981373,12325,0,1758096591,13006.541730339995,35.34638169000391,53319.318386160005 2025-09-17,08:09:53.000,260,10981378,12525,0,1758096592,13006.629302369991,35.30408691000048,53319.49306416 2025-09-17,08:09:54.000,260,10981348,12565,0,1758096593,13006.743819639996,35.29703778000112,53319.66075504 2025-09-17,08:09:55.000,260,10981350,12445,0,1758096594,13006.858336910002,35.26884126000368,53319.87735576 2025-09-17,08:09:56.000,260,10981345,12565,0,1758096595,13006.972854179992,35.24064473999897,53320.04504664 2025-09-17,08:09:57.000,260,10981370,12605,0,1758096596,13007.040217280002,35.212448220001534,53320.205750400004 2025-09-17,08:09:58.000,260,10981381,12485,0,1758096597,13007.141261930003,35.17720257000474,53320.42235112 2025-09-17,08:09:59.000,260,10981406,12805,0,1758096598,13007.188416099998,35.141956920000666,53320.562093520006 2025-09-17,08:10:00.000,260,10981366,12325,0,1758096599,13007.242306579989,35.05736736000108,53320.70183592001 2025-09-17,08:10:01.000,260,10981420,12285,0,1758096600,13007.262515509989,35.00802344999829,53320.9044624 2025-09-17,08:10:02.000,260,10981429,12765,0,1758096601,13007.289460749998,35.00097431999893,53321.12106312 2025-09-17,08:10:03.000,260,10981374,12565,0,1758096602,13007.269251819998,34.930483019998064,53321.25381840001 2025-09-17,08:10:04.000,260,10981363,12725,0,1758096603,13007.350087539999,34.916384759999346,53321.44247064001 2025-09-17,08:10:05.000,260,10981329,12525,0,1758096604,13007.370296469999,34.87408998000319,53321.70798120001 2025-09-17,08:10:06.000,260,10981339,12485,0,1758096605,13007.40397801999,34.796549550002965,53321.89663344001 2025-09-17,08:10:07.000,260,10981381,12485,0,1758096606,13007.40397801999,34.740156510000816,53322.0573372 2025-09-17,08:10:08.000,260,10981384,12485,0,1758096607,13007.430923259999,34.66966520999995,53322.1970796 2025-09-17,08:10:09.000,260,10981439,12445,0,1758096608,13007.451132189999,34.6132721699978,53322.42066744 2025-09-17,08:10:10.000,260,10981373,12605,0,1758096609,13007.478077429994,34.54278087000421,53322.56739696001 2025-09-17,08:10:11.000,260,10981406,12405,0,1758096610,13007.579122079995,34.43704391999927,53322.839894640005 2025-09-17,08:10:12.000,260,10981345,12405,0,1758096611,13007.64648517999,34.42999478999991,53322.97264992 2025-09-17,08:10:13.000,260,10981404,12565,0,1758096612,13007.720584589995,34.37360174999776,53323.19623776001 2025-09-17,08:10:14.000,260,10981421,12725,0,1758096613,13007.81489293,34.37360174999776,53323.39886424 2025-09-17,08:10:15.000,260,10981396,12325,0,1758096614,13007.922673889996,34.37360174999776,53323.57354224001 2025-09-17,08:10:16.000,260,10981401,12565,0,1758096615,13007.990036989991,34.32425784000225,53323.81110432 2025-09-17,08:10:17.000,260,10981397,12525,0,1758096616,13008.030454849992,34.30311045000417,53323.95783384001 2025-09-17,08:10:18.000,260,10981385,12685,0,1758096617,13008.077609020002,34.25376654000138,53324.12552472001 2025-09-17,08:10:19.000,260,10981335,12605,0,1758096618,13008.104554259997,34.22557002000394,53324.35609968 2025-09-17,08:10:20.000,260,10981409,12565,0,1758096619,13008.131499499992,34.20442262999859,53324.586674640006 2025-09-17,08:10:21.000,260,10981339,12485,0,1758096620,13008.165181049997,34.17622611000115,53324.72641704001 2025-09-17,08:10:22.000,260,10981433,12605,0,1758096621,13008.212335219992,34.19737349999923,53324.970966240006 2025-09-17,08:10:23.000,260,10981356,12405,0,1758096622,13008.293170939993,34.20442262999859,53325.15961848001 2025-09-17,08:10:24.000,260,10981392,12565,0,1758096623,13008.333588799993,34.17622611000115,53325.38320632 2025-09-17,08:10:25.000,260,10981405,12645,0,1758096624,13008.374006659993,34.17622611000115,53325.50897448 2025-09-17,08:10:26.000,260,10981386,12485,0,1758096625,13008.441369759988,34.148029590003716,53325.73256232001 2025-09-17,08:10:27.000,260,10981398,12605,0,1758096626,13008.528941789998,34.12688219999836,53325.92121456001 2025-09-17,08:10:28.000,260,10981390,12405,0,1758096627,13008.629986439999,34.112783939999645,53326.13781528001 2025-09-17,08:10:29.000,260,10981406,12605,0,1758096628,13008.71082216,34.13393132999772,53326.37537736 2025-09-17,08:10:30.000,260,10981389,12645,0,1758096629,13008.818603119995,34.105734810000286,53326.61293944 2025-09-17,08:10:31.000,260,10981413,12445,0,1758096630,13008.8724936,34.105734810000286,53326.7736432 2025-09-17,08:10:32.000,260,10981351,12445,0,1758096631,13008.899438839995,34.06344003000413,53326.962295440004 2025-09-17,08:10:33.000,260,10981379,12285,0,1758096632,13009.01395611,34.05639090000477,53327.1579348 2025-09-17,08:10:34.000,260,10981426,12445,0,1758096633,13009.09479183,33.985899600003904,53327.38152264 2025-09-17,08:10:35.000,260,10981404,12645,0,1758096634,13009.229518029992,33.985899600003904,53327.59113624 2025-09-17,08:10:36.000,260,10981419,12485,0,1758096635,13009.344035299997,33.95065394999983,53327.772801360006 2025-09-17,08:10:37.000,260,10981337,12605,0,1758096636,13009.451816259992,33.922457430002396,53327.90555664 2025-09-17,08:10:38.000,260,10981361,12405,0,1758096637,13009.478761500002,33.922457430002396,53328.157092960006 2025-09-17,08:10:39.000,260,10981396,12525,0,1758096638,13009.525915669998,33.90835917000368,53328.31779672001 2025-09-17,08:10:40.000,260,10981341,12605,0,1758096639,13009.539388290003,33.83081874000345,53328.5553588 2025-09-17,08:10:41.000,260,10981385,12445,0,1758096640,13009.573069839993,33.753278310003225,53328.73003680001 2025-09-17,08:10:42.000,260,10981397,12485,0,1758096641,13009.566333529998,33.68983614000172,53328.91868904001 2025-09-17,08:10:43.000,260,10981348,12685,0,1758096642,13009.606751389998,33.654590489997645,53329.10734128001 2025-09-17,08:10:44.000,260,10981343,12965,0,1758096643,13009.667378179998,33.62639397000021,53329.25407080001 2025-09-17,08:10:45.000,260,10981372,12525,0,1758096644,13009.734741279994,33.59819745000277,53329.47067152001 2025-09-17,08:10:46.000,260,10981354,12445,0,1758096645,13009.775159139994,33.59114832000341,53329.63137528 2025-09-17,08:10:47.000,260,10981424,12485,0,1758096646,13009.829049619999,33.61934484000085,53329.78509192001 2025-09-17,08:10:48.000,260,10981415,12765,0,1758096647,13009.82231330999,33.577050060004694,53330.07156384001 2025-09-17,08:10:49.000,260,10981394,12605,0,1758096648,13009.849258549999,33.59114832000341,53330.26021608001 2025-09-17,08:10:50.000,260,10981354,12605,0,1758096649,13009.849258549999,33.58409919000405,53330.37899712001 2025-09-17,08:10:51.000,260,10981383,12445,0,1758096650,13009.849258549999,33.54885353999998,53330.53970088 2025-09-17,08:10:52.000,260,10981375,12605,0,1758096651,13009.849258549999,33.49950963000447,53330.71437888001 2025-09-17,08:10:53.000,260,10981419,12685,0,1758096652,13009.815576999994,33.471313109999755,53330.896044 2025-09-17,08:10:54.000,260,10981364,12405,0,1758096653,13009.761686519989,33.4290183300036,53331.02879928001 2025-09-17,08:10:55.000,260,10981391,12765,0,1758096654,13009.667378179998,33.43606746000296,53331.16854168001 2025-09-17,08:10:56.000,260,10981375,12685,0,1758096655,13009.566333529998,33.37967442000081,53331.343219680006 2025-09-17,08:10:57.000,260,10981412,12445,0,1758096656,13009.539388290003,33.337379640004656,53331.510910560006 2025-09-17,08:10:58.000,260,10981356,12365,0,1758096657,13009.519179360002,33.28098660000251,53331.69257568 2025-09-17,08:10:59.000,260,10981368,12605,0,1758096658,13009.465288879997,33.25983921000443,53331.8742408 2025-09-17,08:11:00.000,260,10981379,12485,0,1758096659,13009.498970430002,33.252790079997794,53331.95808624001 2025-09-17,08:11:01.000,260,10981408,12525,0,1758096660,13009.445079949997,33.23164268999972,53332.13975136 2025-09-17,08:11:02.000,260,10981426,12165,0,1758096661,13009.451816259992,33.25983921000443,53332.23757104 2025-09-17,08:11:03.000,260,10981419,12405,0,1758096662,13009.438343640002,33.16820051999821,53332.461158879996 2025-09-17,08:11:04.000,260,10981402,12725,0,1758096663,13009.465288879997,33.111807480003336,53332.60090128 2025-09-17,08:11:05.000,260,10981401,12445,0,1758096664,13009.404662089997,33.013119659997756,53332.76160504 2025-09-17,08:11:06.000,260,10981400,12405,0,1758096665,13009.438343640002,33.02016879000439,53332.89436032001 2025-09-17,08:11:07.000,260,10981374,12485,0,1758096666,13009.458552570002,33.0060705299984,53333.04108984001 2025-09-17,08:11:08.000,260,10981420,12765,0,1758096667,13009.505706739998,33.02721792000375,53333.2017936 2025-09-17,08:11:09.000,260,10981393,12525,0,1758096668,13009.505706739998,33.104758350003976,53333.29262616 2025-09-17,08:11:10.000,260,10981418,12445,0,1758096669,13009.505706739998,33.062463570000546,53333.53717536 2025-09-17,08:11:11.000,260,10981389,12645,0,1758096670,13009.512443049993,33.076561829999264,53333.64896928 2025-09-17,08:11:12.000,260,10981423,12685,0,1758096671,13009.458552570002,33.03426705000311,53333.7956988 2025-09-17,08:11:13.000,260,10981392,12445,0,1758096672,13009.411398399992,33.02016879000439,53333.956402560005 2025-09-17,08:11:14.000,260,10981425,12365,0,1758096673,13009.370980539992,32.99902139999904,53334.08915784 2025-09-17,08:11:15.000,260,10981395,12725,0,1758096674,13009.344035299997,33.02721792000375,53334.27781008 2025-09-17,08:11:16.000,260,10981414,12605,0,1758096675,13009.337298990002,32.99902139999904,53334.43851384 2025-09-17,08:11:17.000,260,10981396,12685,0,1758096676,13009.330562679992,33.0060705299984,53334.57126912001 2025-09-17,08:11:18.000,260,10981379,12525,0,1758096677,13009.296881130002,33.069512699999905,53334.745947120005 2025-09-17,08:11:19.000,260,10981412,12525,0,1758096678,13009.290144819992,33.076561829999264,53334.864728160006 2025-09-17,08:11:20.000,260,10981402,12325,0,1758096679,13009.296881130002,33.062463570000546,53335.03940616 2025-09-17,08:11:21.000,260,10981396,12725,0,1758096680,13009.350771609992,33.111807480003336,53335.19312280001 2025-09-17,08:11:22.000,260,10981401,12525,0,1758096681,13009.357507920002,33.15410225999949,53335.33985232001 2025-09-17,08:11:23.000,260,10981398,12565,0,1758096682,13009.431607329992,33.19639704000292,53335.48658184001 2025-09-17,08:11:24.000,260,10981391,12645,0,1758096683,13009.451816259992,33.27393747000315,53335.62632424001 2025-09-17,08:11:25.000,260,10981395,12725,0,1758096684,13009.498970430002,33.351477900003374,53335.79401512001 2025-09-17,08:11:26.000,260,10981385,12685,0,1758096685,13009.559597220003,33.44311659000232,53336.03157720001 2025-09-17,08:11:27.000,260,10981402,12645,0,1758096686,13009.579806149988,33.513607890003186,53336.10843552001 2025-09-17,08:11:28.000,260,10981378,12805,0,1758096687,13009.552860909993,33.57000092999806,53336.26215216 2025-09-17,08:11:29.000,260,10981413,12805,0,1758096688,13009.626960319998,33.654590489997645,53336.4508044 2025-09-17,08:11:30.000,260,10981406,12685,0,1758096689,13009.647169249998,33.71803265999915,53336.60452104 2025-09-17,08:11:31.000,260,10981373,12645,0,1758096690,13009.714532349994,33.78852396000002,53336.78618616 2025-09-17,08:11:32.000,260,10981364,12605,0,1758096691,13009.728004969998,33.85901526000089,53336.96086416 2025-09-17,08:11:33.000,260,10981456,12485,0,1758096692,13009.795368069994,33.887211779998324,53337.16349064001 2025-09-17,08:11:34.000,260,10981385,12565,0,1758096693,13009.829049619999,33.922457430002396,53337.31720728 2025-09-17,08:11:35.000,260,10981428,12685,0,1758096694,13009.835785929994,33.936555690001114,53337.477911040005 2025-09-17,08:11:36.000,260,10981412,12685,0,1758096695,13009.835785929994,33.96475220999855,53337.63861480001 2025-09-17,08:11:37.000,260,10981397,12365,0,1758096696,13009.829049619999,33.96475220999855,53337.78534432001 2025-09-17,08:11:38.000,260,10981420,12685,0,1758096697,13009.775159139994,33.978850470004545,53337.932073840006 2025-09-17,08:11:39.000,260,10981415,12285,0,1758096698,13009.761686519989,33.978850470004545,53338.13470032 2025-09-17,08:11:40.000,260,10981448,12405,0,1758096699,13009.694323419993,34.00704699000198,53338.218545760006 2025-09-17,08:11:41.000,260,10981431,12485,0,1758096700,13009.687587109998,33.99294873000326,53338.34431392 2025-09-17,08:11:42.000,260,10981415,12525,0,1758096701,13009.633696629993,33.95770307999919,53338.50501768001 2025-09-17,08:11:43.000,260,10981408,12405,0,1758096702,13009.586542459998,33.978850470004545,53338.69366992001 2025-09-17,08:11:44.000,260,10981380,12405,0,1758096703,13009.485497809997,34.01409612000134,53338.721618400006 2025-09-17,08:11:45.000,260,10981403,12605,0,1758096704,13009.357507920002,34.0211452500007,53338.93123200001 2025-09-17,08:11:46.000,260,10981390,12605,0,1758096705,13009.283408509997,33.985899600003904,53339.02905168001 2025-09-17,08:11:47.000,260,10981431,12645,0,1758096706,13009.195836480001,34.0211452500007,53339.18276832 2025-09-17,08:11:48.000,260,10981396,12605,0,1758096707,13009.081319209996,34.01409612000134,53339.23866528 2025-09-17,08:11:49.000,260,10981420,12525,0,1758096708,13009.020692419996,34.03524350999942,53339.37840768 2025-09-17,08:11:50.000,260,10981374,12645,0,1758096709,13008.960065629995,34.03524350999942,53339.46225312001 2025-09-17,08:11:51.000,260,10981437,12445,0,1758096710,13008.83207574,34.08458742000221,53339.56705992 2025-09-17,08:11:52.000,260,10981410,12645,0,1758096711,13008.71082216,34.14098046000436,53339.6648796 2025-09-17,08:11:53.000,260,10981439,12285,0,1758096712,13008.589568579999,34.148029590003716,53339.776673520006 2025-09-17,08:11:54.000,260,10981434,12405,0,1758096713,13008.468314999998,34.148029590003716,53339.91641592001 2025-09-17,08:11:55.000,260,10981422,12565,0,1758096714,13008.326852489998,34.14098046000436,53340.00724848 2025-09-17,08:11:56.000,260,10981376,12645,0,1758096715,13008.198862600002,34.21147175999795,53340.07013256 2025-09-17,08:11:57.000,260,10981404,12685,0,1758096716,13008.084345329997,34.25376654000138,53340.13301664001 2025-09-17,08:11:58.000,260,10981397,12525,0,1758096717,13007.969828059991,34.289012189998175,53340.26577192 2025-09-17,08:11:59.000,260,10981397,12645,0,1758096718,13007.902464959996,34.35245435999968,53340.398527200006 2025-09-17,08:12:00.000,260,10981409,12605,0,1758096719,13007.82836554999,34.3665526199984,53340.496346880005 2025-09-17,08:12:01.000,260,10981416,12525,0,1758096720,13007.74752982999,34.41589653000119,53340.55923096001 2025-09-17,08:12:02.000,260,10981391,12405,0,1758096721,13007.64648517999,34.45819131000462,53340.60115368 2025-09-17,08:12:03.000,260,10981384,12725,0,1758096722,13007.50502266999,34.46524044000398,53340.74089608 2025-09-17,08:12:04.000,260,10981417,12565,0,1758096723,13007.451132189999,34.514584349999495,53340.81076728 2025-09-17,08:12:05.000,260,10981417,12485,0,1758096724,13007.356823849994,34.60622303999844,53340.8876256 2025-09-17,08:12:06.000,260,10981444,12725,0,1758096725,13007.262515509989,34.570977390001644,53340.99243240001 2025-09-17,08:12:07.000,260,10981355,12405,0,1758096726,13007.181679789988,34.64851782000187,53341.07627784 2025-09-17,08:12:08.000,260,10981427,12285,0,1758096727,13007.121053000003,34.740156510000816,53341.18807176001 2025-09-17,08:12:09.000,260,10981384,12685,0,1758096728,13007.013272039992,34.796549550002965,53341.25095584 2025-09-17,08:12:10.000,260,10981431,12525,0,1758096729,13006.912227389992,34.796549550002965,53341.334801280005 2025-09-17,08:12:11.000,260,10981385,12365,0,1758096730,13006.784237499996,34.85294258999784,53341.44659520001 2025-09-17,08:12:12.000,260,10981420,12365,0,1758096731,13006.710138089991,34.88113911000255,53341.52345352001 2025-09-17,08:12:13.000,260,10981405,12565,0,1758096732,13006.622566059996,34.9375321500047,53341.57935048 2025-09-17,08:12:14.000,260,10981464,12045,0,1758096733,13006.521521409995,34.965728670002136,53341.719092880005 2025-09-17,08:12:15.000,260,10981389,12565,0,1758096734,13006.42721306999,35.036219970003,53341.80992544001 2025-09-17,08:12:16.000,260,10981397,12525,0,1758096735,13006.339641039995,35.08556387999852,53341.80293832 2025-09-17,08:12:17.000,260,10981418,12445,0,1758096736,13006.231860079999,35.163104309998744,53341.94966784001 2025-09-17,08:12:18.000,260,10981425,12365,0,1758096737,13006.124079119989,35.198349960002815,53341.96364208 2025-09-17,08:12:19.000,260,10981426,12605,0,1758096738,13006.016298159993,35.205399090002174,53342.06844888001 2025-09-17,08:12:20.000,260,10981373,12685,0,1758096739,13005.915253509993,35.31113603999984,53342.13133296 2025-09-17,08:12:21.000,260,10981429,12445,0,1758096740,13005.760318380002,35.35343082000327,53342.18722992 2025-09-17,08:12:22.000,260,10981376,12725,0,1758096741,13005.666010039997,35.39572559999942,53342.22915264 2025-09-17,08:12:23.000,260,10981397,12645,0,1758096742,13005.605383249997,35.41687299000478,53342.37588216 2025-09-17,08:12:24.000,260,10981442,12445,0,1758096743,13005.47739336,35.50146255000436,53342.38286928001 2025-09-17,08:12:25.000,260,10981423,12445,0,1758096744,13005.32919453999,35.57900298000459,53342.41081776001 2025-09-17,08:12:26.000,260,10981392,12685,0,1758096745,13005.24835881999,35.607199500002025,53342.48068896001 2025-09-17,08:12:27.000,260,10981442,12645,0,1758096746,13005.140577859995,35.68473993000225,53342.508637440005 2025-09-17,08:12:28.000,260,10981367,12485,0,1758096747,13005.04626951999,35.74818210000376,53342.5645344 2025-09-17,08:12:29.000,260,10981429,12805,0,1758096748,13004.972170109999,35.81867340000463,53342.606457120004 2025-09-17,08:12:30.000,260,10981392,12565,0,1758096749,13004.891334389999,35.93850861000101,53342.68331544 2025-09-17,08:12:31.000,260,10981367,12565,0,1758096750,13004.803762359988,35.95260686999973,53342.71825104001 2025-09-17,08:12:32.000,260,10981416,12645,0,1758096751,13004.749871879998,36.03014729999995,53342.74619952001 2025-09-17,08:12:33.000,260,10981405,12565,0,1758096752,13004.682508780003,36.12883511999826,53342.78812224001 2025-09-17,08:12:34.000,260,10981406,12565,0,1758096753,13004.669036159998,36.199326419999124,53342.89991616 2025-09-17,08:12:35.000,260,10981412,12605,0,1758096754,13004.621881990002,36.28391597999871,53342.941838880004 2025-09-17,08:12:36.000,260,10981387,12485,0,1758096755,13004.567991509997,36.31916163000278,53343.00472296001 2025-09-17,08:12:37.000,260,10981420,12605,0,1758096756,13004.534309959992,36.375554669997655,53343.0186972 2025-09-17,08:12:38.000,260,10981420,12805,0,1758096757,13004.487155789997,36.375554669997655,53343.10254264001 2025-09-17,08:12:39.000,260,10981408,12605,0,1758096758,13004.433265309992,36.417849450001086,53343.1933752 2025-09-17,08:12:40.000,260,10981412,12565,0,1758096759,13004.392847449992,36.50948814000003,53343.24228504001 2025-09-17,08:12:41.000,260,10981399,12205,0,1758096760,13004.345693279996,36.51653726999939,53343.298182000006 2025-09-17,08:12:42.000,260,10981419,12725,0,1758096761,13004.312011729991,36.55883205000282,53343.34010472001 2025-09-17,08:12:43.000,260,10981392,12325,0,1758096762,13004.298539110001,36.56588118000218,53343.40997592001 2025-09-17,08:12:44.000,260,10981346,12525,0,1758096763,13004.184021839996,36.63637248000305,53343.465872880006 2025-09-17,08:12:45.000,260,10981375,12845,0,1758096764,13004.15034028999,36.69276551999792,53343.444911520004 2025-09-17,08:12:46.000,260,10981385,12805,0,1758096765,13004.11665874,36.67161812999984,53343.52875696 2025-09-17,08:12:47.000,260,10981452,12645,0,1758096766,13004.062768259995,36.72801117000199,53343.54971832 2025-09-17,08:12:48.000,260,10981434,12805,0,1758096767,13004.04929563999,36.73506030000135,53343.647538 2025-09-17,08:12:49.000,260,10981402,12525,0,1758096768,13004.07624088,36.75620768999943,53343.66849936 2025-09-17,08:12:50.000,260,10981401,12845,0,1758096769,13004.062768259995,36.819649860000936,53343.76631904 2025-09-17,08:12:51.000,260,10981399,12365,0,1758096770,13004.04929563999,36.883092030002445,53343.84317736001 2025-09-17,08:12:52.000,260,10981336,12805,0,1758096771,13004.06950456999,36.939485070004594,53343.94099704001 2025-09-17,08:12:53.000,260,10981381,12605,0,1758096772,13004.02908670999,36.94653420000395,53344.00388112 2025-09-17,08:12:54.000,260,10981430,12645,0,1758096773,13004.01561409,37.01702550000482,53344.02484248 2025-09-17,08:12:55.000,260,10981391,12325,0,1758096774,13003.98866884999,37.01702550000482,53344.10868792001 2025-09-17,08:12:56.000,260,10981392,12525,0,1758096775,13003.921305749995,37.059320280000975,53344.19952048 2025-09-17,08:12:57.000,260,10981406,12605,0,1758096776,13003.86741526999,37.08046766999905,53344.27637880001 2025-09-17,08:12:58.000,260,10981401,12605,0,1758096777,13003.80678847999,37.12276245000248,53344.29035304 2025-09-17,08:12:59.000,260,10981370,12445,0,1758096778,13003.759634309994,37.20735201000207,53344.34625000001 2025-09-17,08:13:00.000,260,10981376,12445,0,1758096779,13003.739425379994,37.26374505000422,53344.42310832001 2025-09-17,08:13:01.000,260,10981390,12685,0,1758096780,13003.618171799993,37.31308895999973,53344.5558636 2025-09-17,08:13:02.000,260,10981387,12645,0,1758096781,13003.591226559998,37.39062938999996,53344.61176056001 2025-09-17,08:13:03.000,260,10981364,12605,0,1758096782,13003.597962869993,37.39062938999996,53344.72355448 2025-09-17,08:13:04.000,260,10981383,12525,0,1758096783,13003.483445600003,37.4963663400049,53344.737528720005 2025-09-17,08:13:05.000,260,10981401,12645,0,1758096784,13003.422818810002,37.61620155000128,53344.8353484 2025-09-17,08:13:06.000,260,10981390,12565,0,1758096785,13003.402609880002,37.700791110000864,53344.96111656 2025-09-17,08:13:07.000,260,10981412,12765,0,1758096786,13003.422818810002,37.79947892999917,53344.98207792 2025-09-17,08:13:08.000,260,10981349,12485,0,1758096787,13003.416082499993,37.926363270002184,53345.0798976 2025-09-17,08:13:09.000,260,10981408,12365,0,1758096788,13003.449764049998,38.01095283000177,53345.142781680006 2025-09-17,08:13:10.000,260,10981407,12565,0,1758096789,13003.409346189997,38.11668977999943,53345.254575599996 2025-09-17,08:13:11.000,260,10981434,12565,0,1758096790,13003.389137259997,38.1871810800003,53345.28252408001 2025-09-17,08:13:12.000,260,10981411,12565,0,1758096791,13003.355455709992,38.31406542000332,53345.408292240005 2025-09-17,08:13:13.000,260,10981375,12565,0,1758096792,13003.362192020002,38.40570411000226,53345.48515056 2025-09-17,08:13:14.000,260,10981399,12405,0,1758096793,13003.348719399997,38.48324454000249,53345.55502176 2025-09-17,08:13:15.000,260,10981423,12565,0,1758096794,13003.362192020002,38.62422714000422,53345.624892960004 2025-09-17,08:13:16.000,260,10981407,12565,0,1758096795,13003.328510469997,38.729964090001886,53345.757648239996 2025-09-17,08:13:17.000,260,10981381,12285,0,1758096796,13003.341983090002,38.82160278000083,53345.83450656001 2025-09-17,08:13:18.000,260,10981389,12365,0,1758096797,13003.308301539997,38.962585380002565,53345.88341640001 2025-09-17,08:13:19.000,260,10981427,12565,0,1758096798,13003.348719399997,39.018978420004714,53345.93931336 2025-09-17,08:13:20.000,260,10981382,12685,0,1758096799,13003.321774160002,39.1035679800043,53346.02315880001 2025-09-17,08:13:21.000,260,10981389,12485,0,1758096800,13003.308301539997,39.2375014499994,53346.15591408 2025-09-17,08:13:22.000,260,10981386,12405,0,1758096801,13003.315037849992,39.315041879999626,53346.20482392 2025-09-17,08:13:23.000,260,10981384,12725,0,1758096802,13003.308301539997,39.378484050001134,53346.3026436 2025-09-17,08:13:24.000,260,10981416,12645,0,1758096803,13003.362192020002,39.39963143999921,53346.42841176 2025-09-17,08:13:25.000,260,10981396,12365,0,1758096804,13003.395873569993,39.45602448000136,53346.533218560005 2025-09-17,08:13:26.000,260,10981370,12765,0,1758096805,13003.422818810002,39.561761429999024,53346.58911552 2025-09-17,08:13:27.000,260,10981386,12525,0,1758096806,13003.422818810002,39.611105340001814,53346.74283216001 2025-09-17,08:13:28.000,260,10981320,12645,0,1758096807,13003.476709289993,39.68864577000204,53346.74283216001 2025-09-17,08:13:29.000,260,10981390,12645,0,1758096808,13003.443027740002,39.73798968000483,53346.95943288001 2025-09-17,08:13:30.000,260,10981363,12685,0,1758096809,13003.443027740002,39.75913707000291,53347.00834272001 2025-09-17,08:13:31.000,260,10981414,12525,0,1758096810,13003.463236670003,39.7943827199997,53347.015329840004 2025-09-17,08:13:32.000,260,10981386,12485,0,1758096811,13003.496918219993,39.87192314999993,53347.17603360001 2025-09-17,08:13:33.000,260,10981366,12565,0,1758096812,13003.517127149993,39.998807490002946,53347.27385328001 2025-09-17,08:13:34.000,260,10981358,12405,0,1758096813,13003.557545009993,40.10454444000061,53347.3856472 2025-09-17,08:13:35.000,260,10981384,12445,0,1758096814,13003.564281319988,40.182084870000836,53347.490454000006 2025-09-17,08:13:36.000,260,10981331,12765,0,1758096815,13003.604699179989,40.245527040002344,53347.60224792 2025-09-17,08:13:37.000,260,10981345,12725,0,1758096816,13003.672062279998,40.33011660000193,53347.7350032 2025-09-17,08:13:38.000,260,10981322,12285,0,1758096817,13003.645117039989,40.414706160001515,53347.7350032 2025-09-17,08:13:39.000,260,10981391,12325,0,1758096818,13003.705743829989,40.45700093999767,53347.923655440005 2025-09-17,08:13:40.000,260,10981381,12365,0,1758096819,13003.739425379994,40.4992957200011,53348.02846224 2025-09-17,08:13:41.000,260,10981360,12285,0,1758096820,13003.793315859999,40.590934410000045,53348.10532056 2025-09-17,08:13:42.000,260,10981401,12205,0,1758096821,13003.80678847999,40.640278320002835,53348.2241016 2025-09-17,08:13:43.000,260,10981387,12405,0,1758096822,13003.9549873,40.640278320002835,53348.37083112001 2025-09-17,08:13:44.000,260,10981387,12445,0,1758096823,13003.94825098999,40.73896614000114,53348.48262504 2025-09-17,08:13:45.000,260,10981383,12485,0,1758096824,13003.9549873,40.774211789997935,53348.58743184001 2025-09-17,08:13:46.000,260,10981343,12765,0,1758096825,13004.03582302,40.865850480004156,53348.76909696 2025-09-17,08:13:47.000,260,10981352,12685,0,1758096826,13004.11665874,40.89404700000159,53348.859929520004 2025-09-17,08:13:48.000,260,10981341,12445,0,1758096827,13004.15034028999,40.97863656000118,53348.96473632 2025-09-17,08:13:49.000,260,10981347,12285,0,1758096828,13004.231176009991,41.056176990001404,53349.048581760006 2025-09-17,08:13:50.000,260,10981348,12805,0,1758096829,13004.25812125,41.0914226399982,53349.167362800006 2025-09-17,08:13:51.000,260,10981326,12365,0,1758096830,13004.285066489996,41.13371742000163,53349.2721696 2025-09-17,08:13:52.000,260,10981403,12485,0,1758096831,13004.352429589992,41.225356110000575,53349.39095064 2025-09-17,08:13:53.000,260,10981345,12645,0,1758096832,13004.392847449992,41.25355262999801,53349.53768016 2025-09-17,08:13:54.000,260,10981362,12765,0,1758096833,13004.386111139997,41.29584741000144,53349.63549984 2025-09-17,08:13:55.000,260,10981374,12405,0,1758096834,13004.426528999997,41.36633871000231,53349.78222936 2025-09-17,08:13:56.000,260,10981369,12805,0,1758096835,13004.440001620002,41.42978088000382,53349.887036160006 2025-09-17,08:13:57.000,260,10981349,12365,0,1758096836,13004.480419480002,41.48617391999869,53350.01979144 2025-09-17,08:13:58.000,260,10981342,12445,0,1758096837,13004.527573649997,41.57076347999828,53350.04773992001 2025-09-17,08:13:59.000,260,10981368,12325,0,1758096838,13004.588200439997,41.683549560002575,53350.21543080001 2025-09-17,08:14:00.000,260,10981414,12725,0,1758096839,13004.648827229998,41.76813912000216,53350.30626336 2025-09-17,08:14:01.000,260,10981371,12725,0,1758096840,13004.682508780003,41.902072590004536,53350.439018640005 2025-09-17,08:14:02.000,260,10981374,12445,0,1758096841,13004.763344499988,41.97256388999813,53350.606709520005 2025-09-17,08:14:03.000,260,10981411,12525,0,1758096842,13004.776817119993,42.06420258000435,53350.69055496 2025-09-17,08:14:04.000,260,10981387,12285,0,1758096843,13004.810498669998,42.16289040000265,53350.76042616 2025-09-17,08:14:05.000,260,10981338,12445,0,1758096844,13004.797026049993,42.24747996000224,53350.90016856 2025-09-17,08:14:06.000,260,10981339,12565,0,1758096845,13004.810498669998,42.33911865000118,53350.97702688 2025-09-17,08:14:07.000,260,10981347,12805,0,1758096846,13004.844180219989,42.45895386000484,53351.179653360006 2025-09-17,08:14:08.000,260,10981327,12445,0,1758096847,13004.871125459998,42.59288732999994,53351.25651168 2025-09-17,08:14:09.000,260,10981378,12565,0,1758096848,13004.877861769994,42.726820800002315,53351.36131848 2025-09-17,08:14:10.000,260,10981325,12365,0,1758096849,13004.931752249999,42.79731210000318,53351.50804800001 2025-09-17,08:14:11.000,260,10981397,12445,0,1758096850,13004.999115349994,42.93829470000492,53351.61984192 2025-09-17,08:14:12.000,260,10981356,12645,0,1758096851,13005.08668737999,43.00878599999851,53351.73862296 2025-09-17,08:14:13.000,260,10981388,12325,0,1758096852,13005.19446834,43.12157208000281,53351.84342976001 2025-09-17,08:14:14.000,260,10981402,12525,0,1758096853,13005.282040369995,43.28370207000262,53352.032082 2025-09-17,08:14:15.000,260,10981369,12805,0,1758096854,13005.41003025999,43.41058640999836,53352.115927440005 2025-09-17,08:14:16.000,260,10981441,12725,0,1758096855,13005.497602290001,43.50222510000458,53352.234708480006 2025-09-17,08:14:17.000,260,10981469,12445,0,1758096856,13005.585174319996,43.65730595999776,53352.38842512 2025-09-17,08:14:18.000,260,10981405,12445,0,1758096857,13005.666010039997,43.75599378000334,53352.52816752 2025-09-17,08:14:19.000,260,10981338,12765,0,1758096858,13005.740109450002,43.86877986000036,53352.68188416001 2025-09-17,08:14:20.000,260,10981446,12485,0,1758096859,13005.773790999992,43.960418549999304,53352.82162656 2025-09-17,08:14:21.000,260,10981389,12445,0,1758096860,13005.854626719993,44.03090985000017,53352.96136896 2025-09-17,08:14:22.000,260,10981410,12365,0,1758096861,13005.901780890003,44.136646799997834,53353.09412424001 2025-09-17,08:14:23.000,260,10981382,12605,0,1758096862,13005.969143989998,44.221236360004696,53353.23386664001 2025-09-17,08:14:24.000,260,10981395,12565,0,1758096863,13006.029770779998,44.29172765999829,53353.42950600001 2025-09-17,08:14:25.000,260,10981395,12845,0,1758096864,13006.070188639998,44.319924180003,53353.56226128 2025-09-17,08:14:26.000,260,10981377,12645,0,1758096865,13006.137551739994,44.36926808999851,53353.68802944001 2025-09-17,08:14:27.000,260,10981409,12565,0,1758096866,13006.124079119989,44.48205417000281,53353.78584912001 2025-09-17,08:14:28.000,260,10981407,12605,0,1758096867,13006.151024359999,44.5666437300024,53353.960527120005 2025-09-17,08:14:29.000,260,10981345,12645,0,1758096868,13006.137551739994,44.61598763999791,53354.14917936001 2025-09-17,08:14:30.000,260,10981384,12565,0,1758096869,13006.076924949994,44.623036770004546,53354.26796040001 2025-09-17,08:14:31.000,260,10981375,12525,0,1758096870,13006.076924949994,44.65828242000134,53354.42167704 2025-09-17,08:14:32.000,260,10981369,12525,0,1758096871,13006.009561849998,44.67942980999942,53354.61032928 2025-09-17,08:14:33.000,260,10981404,12525,0,1758096872,13005.989352919998,44.67942980999942,53354.78500728 2025-09-17,08:14:34.000,260,10981395,12485,0,1758096873,13005.962407679988,44.67942980999942,53354.88282696 2025-09-17,08:14:35.000,260,10981378,12485,0,1758096874,13005.901780890003,44.630085900003905,53355.064492080004 2025-09-17,08:14:36.000,260,10981402,12565,0,1758096875,13005.841154100002,44.587791120000475,53355.232182960004 2025-09-17,08:14:37.000,260,10981374,12485,0,1758096876,13005.740109450002,44.531398079998326,53355.30904128 2025-09-17,08:14:38.000,260,10981355,12725,0,1758096877,13005.639064800002,44.48910330000217,53355.469745040005 2025-09-17,08:14:39.000,260,10981335,12445,0,1758096878,13005.47739336,44.460906780004734,53355.61647456 2025-09-17,08:14:40.000,260,10981329,12485,0,1758096879,13005.322458229995,44.355169829999795,53355.74224272 2025-09-17,08:14:41.000,260,10981385,12565,0,1758096880,13005.15405048,44.319924180003,53355.89595936001 2025-09-17,08:14:42.000,260,10981359,12685,0,1758096881,13005.04626951999,44.24238375000277,53356.01474040001 2025-09-17,08:14:43.000,260,10981397,12645,0,1758096882,13004.871125459998,44.136646799997834,53356.09858584 2025-09-17,08:14:44.000,260,10981325,12565,0,1758096883,13004.743135569988,44.06615550000424,53356.21736688 2025-09-17,08:14:45.000,260,10981381,12685,0,1758096884,13004.601673060002,44.08025376000296,53356.32916080001 2025-09-17,08:14:46.000,260,10981378,12565,0,1758096885,13004.473683169992,44.08730289000232,53356.4339676 2025-09-17,08:14:47.000,260,10981369,12565,0,1758096886,13004.345693279996,44.08025376000296,53356.51082592 2025-09-17,08:14:48.000,260,10981363,12525,0,1758096887,13004.21770339,44.136646799997834,53356.62960696 2025-09-17,08:14:49.000,260,10981362,12445,0,1758096888,13004.10992242999,44.185990710000624,53356.72043952 2025-09-17,08:14:50.000,260,10981393,12445,0,1758096889,13004.002141469995,44.24238375000277,53356.75537512001 2025-09-17,08:14:51.000,260,10981354,12765,0,1758096890,13003.88762419999,44.37631721999787,53356.83922056 2025-09-17,08:14:52.000,260,10981360,12445,0,1758096891,13003.793315859999,44.55959460000304,53356.93704024 2025-09-17,08:14:53.000,260,10981324,12645,0,1758096892,13003.651853349998,44.72172459000285,53357.02088568001 2025-09-17,08:14:54.000,260,10981347,12645,0,1758096893,13003.476709289993,44.94024762000481,53356.9929372 2025-09-17,08:14:55.000,260,10981333,12485,0,1758096894,13003.422818810002,45.229261950000364,53357.09075688001 2025-09-17,08:14:56.000,260,10981325,12645,0,1758096895,13003.274619989992,45.43368672000361,53357.06979552001 2025-09-17,08:14:57.000,260,10981384,12445,0,1758096896,13003.146630099996,45.70860279000044,53357.195563680005 2025-09-17,08:14:58.000,260,10981339,12605,0,1758096897,13002.991694969991,45.99056799000391,53357.18158944 2025-09-17,08:14:59.000,260,10981374,12685,0,1758096898,13002.89065031999,46.251385800002026,53357.2025508 2025-09-17,08:15:00.000,260,10981312,12365,0,1758096899,13002.75592412,46.46990883000399,53357.27940912 2025-09-17,08:15:01.000,260,10981348,12485,0,1758096900,13002.64814315999,46.716628380003385,53357.20953792 2025-09-17,08:15:02.000,260,10981343,12885,0,1758096901,13002.466262789989,46.899905760001275,53357.314344720005 2025-09-17,08:15:03.000,260,10981416,12805,0,1758096902,13002.277646109993,47.09023226999852,53357.28639624001 2025-09-17,08:15:04.000,260,10981354,12645,0,1758096903,13002.156392529992,47.252362259998336,53357.265434880006 2025-09-17,08:15:05.000,260,10981299,12485,0,1758096904,13002.008193709997,47.33695181999792,53357.27940912 2025-09-17,08:15:06.000,260,10981344,12365,0,1758096905,13001.880203820001,47.4356396400035,53357.22351216 2025-09-17,08:15:07.000,260,10981379,12405,0,1758096906,13001.785895479996,47.55547484999988,53357.25844776001 2025-09-17,08:15:08.000,260,10981312,12485,0,1758096907,13001.67137820999,47.61186789000203,53357.21652504001 2025-09-17,08:15:09.000,260,10981347,12565,0,1758096908,13001.50970676999,47.703506580000976,53357.25844776001 2025-09-17,08:15:10.000,260,10981348,12565,0,1758096909,13001.34803532999,47.7810470100012,53357.30037048 2025-09-17,08:15:11.000,260,10981336,12405,0,1758096910,13001.159418649993,47.79514526999992,53357.2025508 2025-09-17,08:15:12.000,260,10981351,12525,0,1758096911,13000.977538279993,47.83039092000399,53357.21652504001 2025-09-17,08:15:13.000,260,10981353,12365,0,1758096912,13000.788921599997,47.82334179000463,53357.20953792 2025-09-17,08:15:14.000,260,10981303,12525,0,1758096913,13000.62051385,47.83744005000335,53357.18158944 2025-09-17,08:15:15.000,260,10981426,12605,0,1758096914,13000.43189716999,47.77399788000184,53357.12569248 2025-09-17,08:15:16.000,260,10981368,12525,0,1758096915,13000.29043465999,47.752850490003766,53357.12569248 2025-09-17,08:15:17.000,260,10981377,12445,0,1758096916,13000.16918107999,47.710555710000335,53357.08376976 2025-09-17,08:15:18.000,260,10981401,12325,0,1758096917,13000.014245949998,47.63301528000011,53357.05582128 2025-09-17,08:15:19.000,260,10981334,12765,0,1758096918,12999.845838200003,47.51318007000373,53357.076782640004 2025-09-17,08:15:20.000,260,10981305,12365,0,1758096919,12999.758266169993,47.46383616000094,53357.06979552001 2025-09-17,08:15:21.000,260,10981338,12525,0,1758096920,12999.610067349997,47.315804429999844,53357.03485992 2025-09-17,08:15:22.000,260,10981400,12885,0,1758096921,12999.482077460001,47.21006748000218,53356.98595008 2025-09-17,08:15:23.000,260,10981385,12325,0,1758096922,12999.34061495,47.09728139999788,53356.909091760004 2025-09-17,08:15:24.000,260,10981368,12605,0,1758096923,12999.21936137,47.04088836000301,53356.91607888 2025-09-17,08:15:25.000,260,10981384,12765,0,1758096924,12999.104844099995,46.949249670004065,53356.860181920005 2025-09-17,08:15:26.000,260,10981368,12525,0,1758096925,12998.99706314,46.8787583700032,53356.82524632 2025-09-17,08:15:27.000,260,10981361,12445,0,1758096926,12998.869073249989,46.87170924000384,53356.83922056 2025-09-17,08:15:28.000,260,10981330,12565,0,1758096927,12998.761292289993,46.843512719999126,53356.76934936 2025-09-17,08:15:29.000,260,10981374,12605,0,1758096928,12998.586148230002,46.843512719999126,53356.72043952 2025-09-17,08:15:30.000,260,10981329,12565,0,1758096929,12998.458158339992,46.8787583700032,53356.73441376001 2025-09-17,08:15:31.000,260,10981323,12445,0,1758096930,12998.363850000002,46.83646358999977,53356.741400880004 2025-09-17,08:15:32.000,260,10981355,12685,0,1758096931,12998.256069039991,46.91400401999999,53356.706465279996 2025-09-17,08:15:33.000,260,10981390,12685,0,1758096932,12998.12134284,46.92810227999871,53356.63659408001 2025-09-17,08:15:34.000,260,10981358,12685,0,1758096933,12997.97988033,46.92105314999935,53356.62960696 2025-09-17,08:15:35.000,260,10981412,12525,0,1758096934,12997.83841782,46.91400401999999,53356.60165848 2025-09-17,08:15:36.000,260,10981364,12445,0,1758096935,12997.663273759994,46.88580750000256,53356.62960696 2025-09-17,08:15:37.000,260,10981330,12605,0,1758096936,12997.427502909988,46.899905760001275,53356.5038388 2025-09-17,08:15:38.000,260,10981352,12645,0,1758096937,12997.265831470002,46.906954890000634,53356.49685168001 2025-09-17,08:15:39.000,260,10981350,12605,0,1758096938,12997.063742170001,46.93515140999807,53356.406019120004 2025-09-17,08:15:40.000,260,10981355,12605,0,1758096939,12996.85491655999,47.00564270999894,53356.4339676 2025-09-17,08:15:41.000,260,10981372,12525,0,1758096940,12996.63261832999,47.03383923000365,53356.371083519996 2025-09-17,08:15:42.000,260,10981343,12645,0,1758096941,12996.369902239989,47.06203575000109,53356.32916080001 2025-09-17,08:15:43.000,260,10981364,12285,0,1758096942,12996.127395080002,47.076134009999805,53356.32916080001 2025-09-17,08:15:44.000,260,10981304,12485,0,1758096943,12995.884887920001,47.069084880000446,53356.25230248001 2025-09-17,08:15:45.000,260,10981323,12445,0,1758096944,12995.628908139995,47.13957618000131,53356.16845704 2025-09-17,08:15:46.000,260,10981359,12565,0,1758096945,12995.319037879999,47.2241657400009,53356.16146992001 2025-09-17,08:15:47.000,260,10981427,12605,0,1758096946,12995.022640239993,47.245313129998976,53356.11256008001 2025-09-17,08:15:48.000,260,10981393,12565,0,1758096947,12994.699297359992,47.3228535599992,53355.9798048 2025-09-17,08:15:49.000,260,10981349,12405,0,1758096948,12994.34227293,47.38629573000071,53355.93089496 2025-09-17,08:15:50.000,260,10981379,12365,0,1758096949,12993.991984809989,47.39334486000007,53355.854036640005 2025-09-17,08:15:51.000,260,10981382,12645,0,1758096950,12993.641696689992,47.45678703000158,53355.77717832001 2025-09-17,08:15:52.000,260,10981406,12645,0,1758096951,12993.210572849996,47.45678703000158,53355.63044880001 2025-09-17,08:15:53.000,260,10981376,12485,0,1758096952,12992.759240079999,47.49908180999773,53355.61647456 2025-09-17,08:15:54.000,260,10981427,12445,0,1758096953,12992.375270409997,47.492032679998374,53355.525642 2025-09-17,08:15:55.000,260,10981372,12685,0,1758096954,12991.92393764,47.49908180999773,53355.40686096 2025-09-17,08:15:56.000,260,10981352,12605,0,1758096955,12991.492813799989,47.492032679998374,53355.28807992 2025-09-17,08:15:57.000,260,10981428,12285,0,1758096956,12991.129053060002,47.54842572000052,53355.2112216 2025-09-17,08:15:58.000,260,10981363,12485,0,1758096957,12990.731610769995,47.541376590001164,53355.085453440006 2025-09-17,08:15:59.000,260,10981387,12445,0,1758096958,12990.327432169994,47.590720500003954,53354.93872392001 2025-09-17,08:16:00.000,260,10981414,12445,0,1758096959,12989.903044639992,47.62596615000075,53354.85487848 2025-09-17,08:16:01.000,260,10981377,12245,0,1758096960,12989.512338659995,47.68940832000226,53354.77802016 2025-09-17,08:16:02.000,260,10981355,12765,0,1758096961,12989.135105299989,47.710555710000335,53354.60334216001 2025-09-17,08:16:03.000,260,10981389,12565,0,1758096962,12988.791553490002,47.73170309999841,53354.49853536 2025-09-17,08:16:04.000,260,10981342,12605,0,1758096963,12988.40084750999,47.7810470100012,53354.42167704 2025-09-17,08:16:05.000,260,10981372,12485,0,1758096964,12988.023614149999,47.7810470100012,53354.26796040001 2025-09-17,08:16:06.000,260,10981393,12525,0,1758096965,12987.781106989998,47.78809614000056,53354.18411496 2025-09-17,08:16:07.000,260,10981373,12805,0,1758096966,12987.451027800002,47.816292659998,53353.9884756 2025-09-17,08:16:08.000,260,10981401,12685,0,1758096967,12987.20852064,47.82334179000463,53353.8487332 2025-09-17,08:16:09.000,260,10981342,12365,0,1758096968,12987.00643134,47.83744005000335,53353.75091352 2025-09-17,08:16:10.000,260,10981363,12405,0,1758096969,12986.79760572999,47.80219439999928,53353.555274160004 2025-09-17,08:16:11.000,260,10981410,12765,0,1758096970,12986.595516429988,47.84448918000271,53353.47142872 2025-09-17,08:16:12.000,260,10981358,12525,0,1758096971,12986.521417019998,47.83744005000335,53353.31072496001 2025-09-17,08:16:13.000,260,10981389,12325,0,1758096972,12986.373218200002,47.87973482999951,53353.21290528001 2025-09-17,08:16:14.000,260,10981409,12125,0,1758096973,12986.278909859997,47.886783959998866,53353.122072720005 2025-09-17,08:16:15.000,260,10981367,12485,0,1758096974,12986.198074139997,47.87973482999951,53352.93342048 2025-09-17,08:16:16.000,260,10981407,12685,0,1758096975,12986.177865209997,47.85858744000143,53352.954381840005 2025-09-17,08:16:17.000,260,10981353,12685,0,1758096976,12986.204810449992,47.87973482999951,53352.835600800005 2025-09-17,08:16:18.000,260,10981372,12285,0,1758096977,12986.292382480002,47.91498048000358,53352.716819760004 2025-09-17,08:16:19.000,260,10981375,12805,0,1758096978,12986.373218200002,47.87973482999951,53352.65393568 2025-09-17,08:16:20.000,260,10981350,12365,0,1758096979,12986.494471780003,47.92202961000294,53352.556116 2025-09-17,08:16:21.000,260,10981385,12725,0,1758096980,12986.622461669998,47.90793135000422,53352.570090240006 2025-09-17,08:16:22.000,260,10981364,12365,0,1758096981,12986.736978939989,47.91498048000358,53352.47227056001 2025-09-17,08:16:23.000,260,10981421,12765,0,1758096982,12986.86496883,47.90088222000486,53352.40938648 2025-09-17,08:16:24.000,260,10981369,12725,0,1758096983,12987.053585509995,47.929078740002296,53352.36746376 2025-09-17,08:16:25.000,260,10981427,12405,0,1758096984,12987.255674809996,47.95727525999973,53352.36746376 2025-09-17,08:16:26.000,260,10981363,12525,0,1758096985,12987.484709349992,47.97137351999845,53352.33951528 2025-09-17,08:16:27.000,260,10981393,12565,0,1758096986,12987.653117100002,47.96432438999909,53352.36746376 2025-09-17,08:16:28.000,260,10981373,12605,0,1758096987,12987.848470089993,48.01366830000188,53352.33951528 2025-09-17,08:16:29.000,260,10981407,12445,0,1758096988,12988.10444987,48.0277665600006,53352.33951528 2025-09-17,08:16:30.000,260,10981379,12765,0,1758096989,12988.26612131,48.01366830000188,53352.37445088001 2025-09-17,08:16:31.000,260,10981405,12645,0,1758096990,12988.434529059996,47.950226130000374,53352.43034784 2025-09-17,08:16:32.000,260,10981373,12405,0,1758096991,12988.596200499996,47.929078740002296,53352.4163736 2025-09-17,08:16:33.000,260,10981387,12485,0,1758096992,12988.811762420002,47.91498048000358,53352.46528344 2025-09-17,08:16:34.000,260,10981379,12765,0,1758096993,12988.953224929988,47.929078740002296,53352.52816752 2025-09-17,08:16:35.000,260,10981370,12485,0,1758096994,12989.148577919994,48.02071743000124,53352.6259872 2025-09-17,08:16:36.000,260,10981395,12525,0,1758096995,12989.290040429994,48.0277665600006,53352.70284552 2025-09-17,08:16:37.000,260,10981372,12525,0,1758096996,12989.42476663,48.02071743000124,53352.77970384001 2025-09-17,08:16:38.000,260,10981367,12565,0,1758096997,12989.55949282999,48.05596307999804,53352.79367808 2025-09-17,08:16:39.000,260,10981342,12685,0,1758096998,12989.68748272,48.09120873000211,53352.87752352001 2025-09-17,08:16:40.000,260,10981345,12725,0,1758096999,12989.781791059992,48.126454379998904,53352.905472000006 2025-09-17,08:16:41.000,260,10981421,12645,0,1758097000,12989.963671429992,48.20399480999913,53353.12905984 2025-09-17,08:16:42.000,260,10981397,12445,0,1758097001,12990.031034530002,48.24628959000256,53353.14303408001 2025-09-17,08:16:43.000,260,10981387,12485,0,1758097002,12990.098397629998,48.33087915000215,53353.28277648001 2025-09-17,08:16:44.000,260,10981395,12365,0,1758097003,12990.138815489998,48.3731739299983,53353.33168632001 2025-09-17,08:16:45.000,260,10981378,12565,0,1758097004,12990.226387519993,48.43661609999981,53353.41553176 2025-09-17,08:16:46.000,260,10981418,12365,0,1758097005,12990.273541689989,48.50005827000132,53353.5343128 2025-09-17,08:16:47.000,260,10981363,12485,0,1758097006,12990.327432169994,48.56350044000283,53353.61815824001 2025-09-17,08:16:48.000,260,10981324,12685,0,1758097007,12990.340904789999,48.64809000000241,53353.674055200005 2025-09-17,08:16:49.000,260,10981399,12565,0,1758097008,12990.43521312999,48.697433909997926,53353.792836240005 2025-09-17,08:16:50.000,260,10981413,12765,0,1758097009,12990.41500419999,48.810219990002224,53353.86969456 2025-09-17,08:16:51.000,260,10981393,12685,0,1758097010,12990.448685749994,48.85956389999774,53353.95354000001 2025-09-17,08:16:52.000,260,10981360,12605,0,1758097011,12990.4823673,48.91595693999989,53354.03738544 2025-09-17,08:16:53.000,260,10981388,12565,0,1758097012,12990.43521312999,49.01464475999819,53354.10725664 2025-09-17,08:16:54.000,260,10981374,12965,0,1758097013,12990.50257623,49.0780869299997,53354.19808920001 2025-09-17,08:16:55.000,260,10981366,12405,0,1758097014,12990.50257623,49.12038171000313,53354.28892176001 2025-09-17,08:16:56.000,260,10981367,12685,0,1758097015,12990.51604884999,49.24021691999951,53354.33783160001 2025-09-17,08:16:57.000,260,10981361,12405,0,1758097016,12990.569939329995,49.331855609998456,53354.44962552 2025-09-17,08:16:58.000,260,10981364,12445,0,1758097017,12990.56320302,49.388248650000605,53354.512509600005 2025-09-17,08:16:59.000,260,10981407,12685,0,1758097018,12990.56320302,49.45873995000147,53354.631290640005 2025-09-17,08:17:00.000,260,10981391,12365,0,1758097019,12990.61709349999,49.52923125000234,53354.65923912 2025-09-17,08:17:01.000,260,10981358,12485,0,1758097020,12990.610357189995,49.6349682,53354.76404592 2025-09-17,08:17:02.000,260,10981369,12325,0,1758097021,12990.64403874,49.69136124000215,53354.86885272001 2025-09-17,08:17:03.000,260,10981398,12605,0,1758097022,12990.65751135999,49.73365601999831,53354.88282696 2025-09-17,08:17:04.000,260,10981391,12565,0,1758097023,12990.630566119995,49.797098189999815,53354.95968528001 2025-09-17,08:17:05.000,260,10981344,12805,0,1758097024,12990.670983979995,49.82529471000453,53355.00859512001 2025-09-17,08:17:06.000,260,10981446,12565,0,1758097025,12990.70466553,49.902835140004754,53355.14833752 2025-09-17,08:17:07.000,260,10981445,12445,0,1758097026,12990.670983979995,49.95922817999963,53355.20423448001 2025-09-17,08:17:08.000,260,10981381,12645,0,1758097027,12990.64403874,50.029719480000495,53355.253144320006 2025-09-17,08:17:09.000,260,10981371,12685,0,1758097028,12990.59688456999,50.022670350001135,53355.3160284 2025-09-17,08:17:10.000,260,10981383,12525,0,1758097029,12990.55646670999,50.04381773999921,53355.37192536001 2025-09-17,08:17:11.000,260,10981370,12805,0,1758097030,12990.49583991999,50.10725991000072,53355.44878368 2025-09-17,08:17:12.000,260,10981403,12525,0,1758097031,12990.47563098999,50.18480034000095,53355.469745040005 2025-09-17,08:17:13.000,260,10981351,12525,0,1758097032,12990.52278516,50.23414425000374,53355.54660336 2025-09-17,08:17:14.000,260,10981452,12725,0,1758097033,12990.57667563999,50.40332337000291,53355.637435920005 2025-09-17,08:17:15.000,260,10981377,12485,0,1758097034,12990.57667563999,50.480863800003135,53355.70730712001 2025-09-17,08:17:16.000,260,10981356,12565,0,1758097035,12990.62382981,50.53020770999865,53355.735255600004 2025-09-17,08:17:17.000,260,10981383,12525,0,1758097036,12990.62382981,50.56545336000272,53355.756216960006 2025-09-17,08:17:18.000,260,10981412,12445,0,1758097037,12990.65751135999,50.62184640000487,53355.902946480004 2025-09-17,08:17:19.000,260,10981405,12565,0,1758097038,12990.73834707999,50.69233769999846,53355.93788208 2025-09-17,08:17:20.000,260,10981357,12605,0,1758097039,12990.79897386999,50.76282899999933,53356.01474040001 2025-09-17,08:17:21.000,260,10981370,12445,0,1758097040,12990.832655419996,50.79102552000404,53356.08461160001 2025-09-17,08:17:22.000,260,10981434,12805,0,1758097041,12990.920227449991,50.86151682000491,53356.08461160001 2025-09-17,08:17:23.000,260,10981368,12725,0,1758097042,12990.974117929996,50.896762470001704,53356.17544416 2025-09-17,08:17:24.000,260,10981407,12325,0,1758097043,12991.054953649997,50.91790985999978,53356.238328240004 2025-09-17,08:17:25.000,260,10981396,12445,0,1758097044,12991.155998299997,50.96020464000321,53356.28723808 2025-09-17,08:17:26.000,260,10981383,12645,0,1758097045,12991.263779259993,51.009548549998726,53356.33614792 2025-09-17,08:17:27.000,260,10981345,12325,0,1758097046,12991.371560219988,51.072990720000234,53356.44095472 2025-09-17,08:17:28.000,260,10981406,12485,0,1758097047,12991.452395939988,51.10118723999767,53356.44794184001 2025-09-17,08:17:29.000,260,10981408,12605,0,1758097048,12991.513022729989,51.13643289000174,53356.60165848 2025-09-17,08:17:30.000,260,10981373,12605,0,1758097049,12991.573649519989,51.108236370004306,53356.65755544 2025-09-17,08:17:31.000,260,10981423,12565,0,1758097050,12991.560176899999,51.1434820200011,53356.68550392001 2025-09-17,08:17:32.000,260,10981399,12285,0,1758097051,12991.620803689999,51.20692419000261,53356.77633648 2025-09-17,08:17:33.000,260,10981364,12565,0,1758097052,12991.71511202999,51.23512071000005,53356.88114328001 2025-09-17,08:17:34.000,260,10981397,12405,0,1758097053,12991.78247513,51.298562880001555,53356.94402736 2025-09-17,08:17:35.000,260,10981410,12565,0,1758097054,12991.849838229995,51.347906790004345,53357.00691144 2025-09-17,08:17:36.000,260,10981371,12445,0,1758097055,12991.890256089995,51.43249635000393,53357.15364096 2025-09-17,08:17:37.000,260,10981398,12405,0,1758097056,12991.971091809995,51.5029876500048,53357.15364096 2025-09-17,08:17:38.000,260,10981384,12525,0,1758097057,12992.092345389996,51.58757721000438,53357.25146064 2025-09-17,08:17:39.000,260,10981386,12365,0,1758097058,12992.179917419991,51.62987199000054,53357.27940912 2025-09-17,08:17:40.000,260,10981382,12845,0,1758097059,12992.280962069992,51.651019379998615,53357.39819016 2025-09-17,08:17:41.000,260,10981368,12365,0,1758097060,12992.361797789992,51.7356089399982,53357.5169712 2025-09-17,08:17:42.000,260,10981426,12485,0,1758097061,12992.429160890002,51.749707200004195,53357.60780376 2025-09-17,08:17:43.000,260,10981376,12365,0,1758097062,12992.516732919998,51.79905110999971,53357.6567136 2025-09-17,08:17:44.000,260,10981408,12485,0,1758097063,12992.604304949993,51.83429676000378,53357.7265848 2025-09-17,08:17:45.000,260,10981404,12645,0,1758097064,12992.691876979989,51.890689799998654,53357.84536584 2025-09-17,08:17:46.000,260,10981391,12365,0,1758097065,12992.772712699989,51.99642675000359,53357.95017264 2025-09-17,08:17:47.000,260,10981414,12325,0,1758097066,12992.779449009999,52.04577065999911,53358.05497944001 2025-09-17,08:17:48.000,260,10981399,12405,0,1758097067,12992.759240079999,52.12331108999933,53358.152799120006 2025-09-17,08:17:49.000,260,10981375,12325,0,1758097068,12992.725558529994,52.20085151999956,53358.13882488 2025-09-17,08:17:50.000,260,10981430,12645,0,1758097069,12992.698613289998,52.334784990001936,53358.250618800004 2025-09-17,08:17:51.000,260,10981389,12645,0,1758097070,12992.691876979989,52.398227160003444,53358.31350288001 2025-09-17,08:17:52.000,260,10981379,12445,0,1758097071,12992.658195429998,52.42642368000088,53358.36241272001 2025-09-17,08:17:53.000,260,10981420,12445,0,1758097072,12992.631250189988,52.54625889000454,53358.39734832 2025-09-17,08:17:54.000,260,10981412,12365,0,1758097073,12992.584096019993,52.64494671000284,53358.50215512 2025-09-17,08:17:55.000,260,10981418,12725,0,1758097074,12992.509996610002,52.72248714000307,53358.54407784 2025-09-17,08:17:56.000,260,10981383,12645,0,1758097075,12992.462842439993,52.757732789999864,53358.59997480001 2025-09-17,08:17:57.000,260,10981378,12645,0,1758097076,12992.368534100002,52.77888017999794,53358.655871760006 2025-09-17,08:17:58.000,260,10981392,12605,0,1758097077,12992.247280520001,52.8634697400048,53358.704781600005 2025-09-17,08:17:59.000,260,10981386,12605,0,1758097078,12992.159708489991,52.89166626000224,53358.76766568001 2025-09-17,08:18:00.000,260,10981397,12885,0,1758097079,12992.092345389996,53.01150146999862,53358.774652800006 2025-09-17,08:18:01.000,260,10981438,12445,0,1758097080,12991.98456443,53.025599730004615,53358.83753688 2025-09-17,08:18:02.000,260,10981429,12445,0,1758097081,12991.90372871,53.11723842000356,53358.91439520001 2025-09-17,08:18:03.000,260,10981452,12485,0,1758097082,12991.77573881999,53.208877110002504,53358.91439520001 2025-09-17,08:18:04.000,260,10981387,12485,0,1758097083,12991.63427630999,53.29346667000209,53358.92836944 2025-09-17,08:18:05.000,260,10981345,12485,0,1758097084,12991.526495349994,53.29346667000209,53358.95631792 2025-09-17,08:18:06.000,260,10981420,12685,0,1758097085,12991.445659629993,53.30051580000145,53358.96330504001 2025-09-17,08:18:07.000,260,10981397,12525,0,1758097086,12991.398505459998,53.34985971000424,53358.97727928 2025-09-17,08:18:08.000,260,10981411,12685,0,1758097087,12991.344614979993,53.378056230001675,53358.99824064 2025-09-17,08:18:09.000,260,10981389,12645,0,1758097088,12991.277251879997,53.44854753000254,53358.991253520006 2025-09-17,08:18:10.000,260,10981381,12645,0,1758097089,12991.196416159997,53.53313709000213,53358.970292160004 2025-09-17,08:18:11.000,260,10981408,12885,0,1758097090,12991.115580439997,53.554284480000206,53358.98426640001 2025-09-17,08:18:12.000,260,10981400,12365,0,1758097091,12991.068426270002,53.64592316999915,53359.00522776 2025-09-17,08:18:13.000,260,10981339,12525,0,1758097092,12991.034744719997,53.68116882000322,53358.970292160004 2025-09-17,08:18:14.000,260,10981337,12365,0,1758097093,12990.980854239991,53.70936534000066,53358.99824064 2025-09-17,08:18:15.000,260,10981425,12525,0,1758097094,12991.028008410001,53.77280751000217,53358.99824064 2025-09-17,08:18:16.000,260,10981390,12285,0,1758097095,12991.014535789996,53.80805315999896,53358.991253520006 2025-09-17,08:18:17.000,260,10981376,12565,0,1758097096,12990.994326859996,53.836249680003675,53359.03317624001 2025-09-17,08:18:18.000,260,10981428,12605,0,1758097097,12990.980854239991,53.9137901100039,53359.06112472001 2025-09-17,08:18:19.000,260,10981419,12605,0,1758097098,12990.926963760001,53.94198663000134,53359.08208608001 2025-09-17,08:18:20.000,260,10981382,12525,0,1758097099,12990.8865459,53.95608489000006,53359.07509896 2025-09-17,08:18:21.000,260,10981379,12445,0,1758097100,12990.859600659991,54.026576190000924,53359.13099592001 2025-09-17,08:18:22.000,260,10981379,12685,0,1758097101,12990.920227449991,54.03362532000028,53359.158944400006 2025-09-17,08:18:23.000,260,10981370,12285,0,1758097102,12990.90675483,54.06182183999772,53359.1240088 2025-09-17,08:18:24.000,260,10981347,12525,0,1758097103,12991.001063169992,54.13231313999859,53359.20086712001 2025-09-17,08:18:25.000,260,10981384,12365,0,1758097104,12991.081898889992,54.139362269997946,53359.18689288 2025-09-17,08:18:26.000,260,10981365,12565,0,1758097105,12991.155998299997,54.20985356999881,53359.23580272 2025-09-17,08:18:27.000,260,10981362,12525,0,1758097106,12991.223361399992,54.238050090003526,53359.2637512 2025-09-17,08:18:28.000,260,10981379,12645,0,1758097107,12991.337878669998,54.2944431299984,53359.29868680001 2025-09-17,08:18:29.000,260,10981327,12365,0,1758097108,12991.438923319998,54.35788529999991,53359.3336224 2025-09-17,08:18:30.000,260,10981343,12645,0,1758097109,12991.553440589989,54.44247485999949,53359.34060952 2025-09-17,08:18:31.000,260,10981335,12485,0,1758097110,12991.68143048,54.53411354999844,53359.38951936 2025-09-17,08:18:32.000,260,10981377,12605,0,1758097111,12991.849838229995,54.66804702000081,53359.41048072 2025-09-17,08:18:33.000,260,10981379,12485,0,1758097112,12991.93741025999,54.66804702000081,53359.473364800004 2025-09-17,08:18:34.000,260,10981350,12325,0,1758097113,12992.08560908,54.75968570999976,53359.56419736001 2025-09-17,08:18:35.000,260,10981384,12605,0,1758097114,12992.186653730001,54.84427526999934,53359.60612008001 2025-09-17,08:18:36.000,260,10981367,12645,0,1758097115,12992.280962069992,54.90066831000149,53359.66900416 2025-09-17,08:18:37.000,260,10981365,12485,0,1758097116,12992.361797789992,54.98525787000108,53359.70393976001 2025-09-17,08:18:38.000,260,10981376,12445,0,1758097117,12992.483051369993,55.069847430000664,53359.710926880005 2025-09-17,08:18:39.000,260,10981416,12445,0,1758097118,12992.584096019993,55.16853524999897,53359.75284960001 2025-09-17,08:18:40.000,260,10981355,12525,0,1758097119,12992.691876979989,55.25312480999855,53359.780798080006 2025-09-17,08:18:41.000,260,10981405,12485,0,1758097120,12992.806394249994,55.39410741000029,53359.878617760005 2025-09-17,08:18:42.000,260,10981385,12805,0,1758097121,12992.90070259,55.45050045000244,53359.88560488 2025-09-17,08:18:43.000,260,10981389,12525,0,1758097122,12992.94112045,55.5562374000001,53359.9624632 2025-09-17,08:18:44.000,260,10981394,12165,0,1758097123,12992.97480199999,55.647876089999045,53360.0323344 2025-09-17,08:18:45.000,260,10981413,12525,0,1758097124,12993.028692479995,55.746563910004625,53360.10919272001 2025-09-17,08:18:46.000,260,10981358,12605,0,1758097125,12993.069110339995,55.866399120001006,53360.15810256001 2025-09-17,08:18:47.000,260,10981386,12605,0,1758097126,12993.129737129995,55.98623433000466,53360.23496088001 2025-09-17,08:18:48.000,260,10981366,12365,0,1758097127,12993.19710022999,56.099020410001685,53360.26989648 2025-09-17,08:18:49.000,260,10981385,12565,0,1758097128,12993.170154989995,56.113118670000404,53360.29784496 2025-09-17,08:18:50.000,260,10981364,12605,0,1758097129,12993.25772701999,56.113118670000404,53360.37470328001 2025-09-17,08:18:51.000,260,10981398,12645,0,1758097130,12993.352035359996,56.12016779999976,53360.52143280001 2025-09-17,08:18:52.000,260,10981382,12725,0,1758097131,12993.405925840001,56.155413450003834,53360.57034264001 2025-09-17,08:18:53.000,260,10981388,12645,0,1758097132,12993.432871079996,56.19770822999999,53360.549381280005 2025-09-17,08:18:54.000,260,10981387,12485,0,1758097133,12993.378980599991,56.29639604999829,53360.64021384001 2025-09-17,08:18:55.000,260,10981415,12285,0,1758097134,12993.34529905,56.42328039000131,53360.6961108 2025-09-17,08:18:56.000,260,10981349,12765,0,1758097135,12993.28467226,56.53606646999833,53360.68912368001 2025-09-17,08:18:57.000,260,10981339,12845,0,1758097136,12993.149946059995,56.6065577699992,53360.74502064 2025-09-17,08:18:58.000,260,10981365,12605,0,1758097137,12993.08258296,56.733442110002215,53360.765982000004 2025-09-17,08:18:59.000,260,10981370,12205,0,1758097138,12992.92091152,56.789835150004365,53360.7310464 2025-09-17,08:19:00.000,260,10981350,12485,0,1758097139,12992.786185319994,56.90262123000139,53360.75200776 2025-09-17,08:19:01.000,260,10981409,12605,0,1758097140,12992.611041259988,56.98016166000161,53360.82886608001 2025-09-17,08:19:02.000,260,10981404,12325,0,1758097141,12992.462842439993,57.03655470000376,53360.82187896 2025-09-17,08:19:03.000,260,10981337,12325,0,1758097142,12992.321379929992,57.10704600000463,53360.80790472001 2025-09-17,08:19:04.000,260,10981396,12605,0,1758097143,12992.12602694,57.191635560004215,53360.814891840004 2025-09-17,08:19:05.000,260,10981377,12765,0,1758097144,12992.01824597999,57.26917599000444,53360.85681456001 2025-09-17,08:19:06.000,260,10981391,12405,0,1758097145,12991.870047159995,57.3114707700006,53360.80790472001 2025-09-17,08:19:07.000,260,10981411,12645,0,1758097146,12991.641012619999,57.424256850004895,53360.82886608001 2025-09-17,08:19:08.000,260,10981426,12525,0,1758097147,12991.486077489993,57.53704293000192,53360.8009176 2025-09-17,08:19:09.000,260,10981381,12685,0,1758097148,12991.290724500002,57.52999380000256,53360.73803352001 2025-09-17,08:19:10.000,260,10981397,12445,0,1758097149,12991.122316749992,57.52999380000256,53360.717072160005 2025-09-17,08:19:11.000,260,10981427,12565,0,1758097150,12990.960645309991,57.58638684000471,53360.668162320006 2025-09-17,08:19:12.000,260,10981422,12485,0,1758097151,12990.873073279996,57.593435970004066,53360.668162320006 2025-09-17,08:19:13.000,260,10981378,12525,0,1758097152,12990.80571018,57.607534230002784,53360.58431688 2025-09-17,08:19:14.000,260,10981384,12605,0,1758097153,12990.79897386999,57.66392726999766,53360.54239416001 2025-09-17,08:19:15.000,260,10981351,12445,0,1758097154,12990.80571018,57.727369439999165,53360.51444568 2025-09-17,08:19:16.000,260,10981361,12645,0,1758097155,12990.84612804,57.75556596000388,53360.4864972 2025-09-17,08:19:17.000,260,10981404,12445,0,1758097156,12990.8865459,57.790811610000674,53360.500471440006 2025-09-17,08:19:18.000,260,10981409,12485,0,1758097157,12990.913491139996,57.91769595000369,53360.43758736 2025-09-17,08:19:19.000,260,10981383,12445,0,1758097158,12990.987590550001,58.016383770001994,53360.430600240004 2025-09-17,08:19:20.000,260,10981399,12445,0,1758097159,12991.028008410001,58.08687507000286,53360.40265176001 2025-09-17,08:19:21.000,260,10981383,12325,0,1758097160,12991.088635200002,58.2137594099986,53360.451561600006 2025-09-17,08:19:22.000,260,10981376,12525,0,1758097161,12991.149261990002,58.27015245000075,53360.40265176001 2025-09-17,08:19:23.000,260,10981382,12445,0,1758097162,12991.169470920002,58.3265454900029,53360.40265176001 2025-09-17,08:19:24.000,260,10981439,12765,0,1758097163,12991.149261990002,58.44638069999928,53360.39566464 2025-09-17,08:19:25.000,260,10981357,12445,0,1758097164,12991.149261990002,58.538019389998226,53360.381690400005 2025-09-17,08:19:26.000,260,10981434,12645,0,1758097165,12991.142525679992,58.601461559999734,53360.3467548 2025-09-17,08:19:27.000,260,10981447,12365,0,1758097166,12991.169470920002,58.69310024999868,53360.36771616 2025-09-17,08:19:28.000,260,10981396,12285,0,1758097167,12991.176207229997,58.84818110999913,53360.3467548 2025-09-17,08:19:29.000,260,10981406,12485,0,1758097168,12991.216625089997,58.89752502000192,53360.40963888 2025-09-17,08:19:30.000,260,10981442,12725,0,1758097169,12991.182943539992,58.91162328000064,53360.451561600006 2025-09-17,08:19:31.000,260,10981404,12445,0,1758097170,12991.182943539992,59.0173602299983,53360.381690400005 2025-09-17,08:19:32.000,260,10981391,12485,0,1758097171,12991.209888780002,59.052605880002375,53360.46553584 2025-09-17,08:19:33.000,260,10981378,12445,0,1758097172,12991.236834019997,59.12309718000324,53360.451561600006 2025-09-17,08:19:34.000,260,10981404,12645,0,1758097173,12991.290724500002,59.18653935000475,53360.500471440006 2025-09-17,08:19:35.000,260,10981417,12565,0,1758097174,12991.391769149988,59.29227630000241,53360.51444568 2025-09-17,08:19:36.000,260,10981391,12525,0,1758097175,12991.432187009988,59.36276760000328,53360.479510080004 2025-09-17,08:19:37.000,260,10981451,12765,0,1758097176,12991.513022729989,59.398013250000076,53360.5563684 2025-09-17,08:19:38.000,260,10981384,12525,0,1758097177,12991.593858449989,59.461455420001585,53360.54239416001 2025-09-17,08:19:39.000,260,10981428,12325,0,1758097178,12991.620803689999,59.53194672000245,53360.619252480006 2025-09-17,08:19:40.000,260,10981438,12685,0,1758097179,12991.65448523999,59.630634540000756,53360.6262396 2025-09-17,08:19:41.000,260,10981403,12565,0,1758097180,12991.647748929994,59.72932235999906,53360.68213656 2025-09-17,08:19:42.000,260,10981393,12445,0,1758097181,12991.65448523999,59.835059310004,53360.68912368001 2025-09-17,08:19:43.000,260,10981406,12605,0,1758097182,12991.77573881999,59.99718930000381,53360.71008504001 2025-09-17,08:19:44.000,260,10981401,12605,0,1758097183,12991.81615667999,60.12407363999955,53360.79393048 2025-09-17,08:19:45.000,260,10981357,12285,0,1758097184,12991.829629299995,60.152270160004264,53360.835853200006 2025-09-17,08:19:46.000,260,10981379,12605,0,1758097185,12991.84310192,60.215712329998496,53360.89873728 2025-09-17,08:19:47.000,260,10981395,12525,0,1758097186,12991.930673949995,60.34259667000151,53360.87777592001 2025-09-17,08:19:48.000,260,10981411,12325,0,1758097187,12991.971091809995,60.4271862300011,53360.94764712001 2025-09-17,08:19:49.000,260,10981441,12605,0,1758097188,12991.991300739995,60.58931622000091,53360.96860848 2025-09-17,08:19:50.000,260,10981382,12525,0,1758097189,12992.02498229,60.76554446999944,53360.99655696001 2025-09-17,08:19:51.000,260,10981402,12285,0,1758097190,12992.10581801,60.92767445999925,53361.09437664001 2025-09-17,08:19:52.000,260,10981372,12445,0,1758097191,12992.152972179996,61.125050100003136,53361.11533800001 2025-09-17,08:19:53.000,260,10981398,12445,0,1758097192,12992.166444800001,61.28718009000295,53361.150273600004 2025-09-17,08:19:54.000,260,10981390,12485,0,1758097193,12992.200126349991,61.484555729999556,53361.16424784001 2025-09-17,08:19:55.000,260,10981465,12405,0,1758097194,12992.274225759997,61.61144007000257,53361.220144800005 2025-09-17,08:19:56.000,260,10981446,12725,0,1758097195,12992.247280520001,61.69602963000216,53361.2550804 2025-09-17,08:19:57.000,260,10981424,12565,0,1758097196,12992.314643619997,61.79471745000046,53361.24809328 2025-09-17,08:19:58.000,260,10981427,12725,0,1758097197,12992.442633509992,61.84406136000325,53361.31097736001 2025-09-17,08:19:59.000,260,10981389,12605,0,1758097198,12992.570623399988,61.90750353000476,53361.33193872001 2025-09-17,08:20:00.000,260,10981394,12405,0,1758097199,12992.637986499998,61.97094569999899,53361.35290008 2025-09-17,08:20:01.000,260,10981364,12525,0,1758097200,12992.765976389994,62.05553525999858,53361.457706880006 2025-09-17,08:20:02.000,260,10981402,12605,0,1758097201,12992.96132938,62.06963352000457,53361.464694 2025-09-17,08:20:03.000,260,10981416,12685,0,1758097202,12993.170154989995,62.118977430000086,53361.506616720006 2025-09-17,08:20:04.000,260,10981395,12445,0,1758097203,12993.277935949991,62.15422308000416,53361.54155232 2025-09-17,08:20:05.000,260,10981429,12405,0,1758097204,12993.432871079996,62.189468730000954,53361.59744928001 2025-09-17,08:20:06.000,260,10981375,12605,0,1758097205,12993.587806210002,62.25996003000182,53361.61841064001 2025-09-17,08:20:07.000,260,10981376,12765,0,1758097206,12993.749477650003,62.358647850000125,53361.64635912001 2025-09-17,08:20:08.000,260,10981412,12725,0,1758097207,12993.924621709994,62.48553219000314,53361.68129472 2025-09-17,08:20:09.000,260,10981371,12525,0,1758097208,12994.11323838999,62.56307262000337,53361.7791144 2025-09-17,08:20:10.000,260,10981426,12605,0,1758097209,12994.30185507,62.640613050003594,53361.80706288 2025-09-17,08:20:11.000,260,10981394,12445,0,1758097210,12994.517416989991,62.73225174000254,53361.890908320005 2025-09-17,08:20:12.000,260,10981458,12645,0,1758097211,12994.726242600002,62.85913607999828,53361.96776664 2025-09-17,08:20:13.000,260,10981390,12565,0,1758097212,12994.955277139998,62.943725639997865,53361.988728000004 2025-09-17,08:20:14.000,260,10981424,12565,0,1758097213,12995.204520609994,63.07765911000024,53362.08654768 2025-09-17,08:20:15.000,260,10981442,12405,0,1758097214,12995.406609909995,63.162248669999826,53362.20532872 2025-09-17,08:20:16.000,260,10981385,12605,0,1758097215,12995.61543551999,63.24683822999941,53362.28917416001 2025-09-17,08:20:17.000,260,10981478,12325,0,1758097216,12995.837733749991,63.2961821400022,53362.40096808 2025-09-17,08:20:18.000,260,10981405,12765,0,1758097217,12996.066768290002,63.394869960000506,53362.41494232001 2025-09-17,08:20:19.000,260,10981411,12605,0,1758097218,12996.282330209993,63.444213870003296,53362.442890800005 2025-09-17,08:20:20.000,260,10981424,12525,0,1758097219,12996.504628439994,63.50060690999817,53362.50577488001 2025-09-17,08:20:21.000,260,10981423,13005,0,1758097220,12996.747135599995,63.585196469997754,53362.63154304001 2025-09-17,08:20:22.000,260,10981414,12405,0,1758097221,12996.949224899996,63.620442120001826,53362.680452880006 2025-09-17,08:20:23.000,260,10981389,12685,0,1758097222,12997.171523129997,63.65568776999862,53362.827182400004 2025-09-17,08:20:24.000,260,10981358,12485,0,1758097223,12997.414030289998,63.70503168000141,53362.85513088 2025-09-17,08:20:25.000,260,10981398,12565,0,1758097224,12997.629592209989,63.71208081000077,53362.9319892 2025-09-17,08:20:26.000,260,10981376,12485,0,1758097225,12997.865363059995,63.78257211000164,53363.015834640006 2025-09-17,08:20:27.000,260,10981460,12565,0,1758097226,12998.067452359996,63.78257211000164,53363.14858992 2025-09-17,08:20:28.000,260,10981424,12565,0,1758097227,12998.370586309997,63.82486688999779,53363.211474 2025-09-17,08:20:29.000,260,10981430,12565,0,1758097228,12998.552466679997,63.94470210000145,53363.351216400006 2025-09-17,08:20:30.000,260,10981404,12685,0,1758097229,12998.720874429993,64.00814427000296,53363.36519064 2025-09-17,08:20:31.000,260,10981332,12525,0,1758097230,12998.936436349999,64.0363407900004,53363.53288152 2025-09-17,08:20:32.000,260,10981441,12365,0,1758097231,12999.11158040999,64.07863557000383,53363.58877848001 2025-09-17,08:20:33.000,260,10981383,12565,0,1758097232,12999.25977923,64.17027426000277,53363.72153376 2025-09-17,08:20:34.000,260,10981370,12525,0,1758097233,12999.434923289991,64.247814690003,53363.8403148 2025-09-17,08:20:35.000,260,10981365,12525,0,1758097234,12999.596594729992,64.3112568600045,53363.92416024001 2025-09-17,08:20:36.000,260,10981362,12765,0,1758097235,12999.684166760002,64.31830599000386,53364.00800568 2025-09-17,08:20:37.000,260,10981429,12605,0,1758097236,12999.805420340002,64.33240425000258,53364.14774808 2025-09-17,08:20:38.000,260,10981369,12725,0,1758097237,12999.906464989988,64.28306033999979,53364.238580640005 2025-09-17,08:20:39.000,260,10981341,12365,0,1758097238,13000.020982259994,64.31830599000386,53364.31543896 2025-09-17,08:20:40.000,260,10981398,12525,0,1758097239,13000.095081669999,64.33945338000194,53364.37133592 2025-09-17,08:20:41.000,260,10981324,12725,0,1758097240,13000.21633525,64.3465025100013,53364.54601392001 2025-09-17,08:20:42.000,260,10981386,12445,0,1758097241,13000.35779776,64.38879729000473,53364.66479496001 2025-09-17,08:20:43.000,260,10981383,12725,0,1758097242,13000.384742999995,64.39584642000409,53364.692743440006 2025-09-17,08:20:44.000,260,10981372,12405,0,1758097243,13000.445369789995,64.40289555000345,53364.82549872 2025-09-17,08:20:45.000,260,10981370,12605,0,1758097244,13000.485787649995,64.36060077000002,53364.9233184 2025-09-17,08:20:46.000,260,10981381,12525,0,1758097245,13000.53294181999,64.33240425000258,53365.04209944 2025-09-17,08:20:47.000,260,10981373,12525,0,1758097246,13000.5194692,64.3817481599981,53365.13991912001 2025-09-17,08:20:48.000,260,10981368,12805,0,1758097247,13000.546414439996,64.37469902999874,53365.2726744 2025-09-17,08:20:49.000,260,10981381,12845,0,1758097248,13000.55988706,64.35355164000066,53365.30761000001 2025-09-17,08:20:50.000,260,10981371,12325,0,1758097249,13000.53967813,64.41699381000217,53365.363506960006 2025-09-17,08:20:51.000,260,10981350,12445,0,1758097250,13000.47231502999,64.43109207000089,53365.46831376 2025-09-17,08:20:52.000,260,10981385,12565,0,1758097251,13000.465578719995,64.40994468000281,53365.54517208 2025-09-17,08:20:53.000,260,10981372,12485,0,1758097252,13000.43863348,64.47338685000432,53365.64997888001 2025-09-17,08:20:54.000,260,10981361,12485,0,1758097253,13000.425160859995,64.51568163000047,53365.677927360004 2025-09-17,08:20:55.000,260,10981416,12485,0,1758097254,13000.43863348,64.5579764100039,53365.83863112001 2025-09-17,08:20:56.000,260,10981385,12365,0,1758097255,13000.43189716999,64.60027119000006,53365.9015152 2025-09-17,08:20:57.000,260,10981369,12405,0,1758097256,13000.37800669,64.58617293000134,53365.915489440005 2025-09-17,08:20:58.000,260,10981341,12645,0,1758097257,13000.384742999995,64.64961510000285,53365.99234776 2025-09-17,08:20:59.000,260,10981408,12485,0,1758097258,13000.35779776,64.66371336000157,53366.083180320005 2025-09-17,08:21:00.000,260,10981390,12645,0,1758097259,13000.37800669,64.62846771000477,53366.17401288001 2025-09-17,08:21:01.000,260,10981373,12645,0,1758097260,13000.43189716999,64.61436944999878,53366.19497424001 2025-09-17,08:21:02.000,260,10981348,12565,0,1758097261,13000.445369789995,64.62846771000477,53366.2159356 2025-09-17,08:21:03.000,260,10981353,12445,0,1758097262,13000.47905134,64.61436944999878,53366.27183256001 2025-09-17,08:21:04.000,260,10981406,12285,0,1758097263,13000.546414439996,64.67076249000093,53366.348690880004 2025-09-17,08:21:05.000,260,10981353,12725,0,1758097264,13000.526205509996,64.60732031999942,53366.40458784 2025-09-17,08:21:06.000,260,10981383,12605,0,1758097265,13000.55988706,64.64961510000285,53366.37663936 2025-09-17,08:21:07.000,260,10981337,12485,0,1758097266,13000.573359679991,64.64961510000285,53366.467471920005 2025-09-17,08:21:08.000,260,10981354,12445,0,1758097267,13000.58009599,64.68486074999964,53366.537343120006 2025-09-17,08:21:09.000,260,10981342,12445,0,1758097268,13000.546414439996,64.6566642300022,53366.60721432001 2025-09-17,08:21:10.000,260,10981344,12605,0,1758097269,13000.586832299996,64.6566642300022,53366.59324008 2025-09-17,08:21:11.000,260,10981399,12685,0,1758097270,13000.60030492,64.6566642300022,53366.73298248 2025-09-17,08:21:12.000,260,10981356,12805,0,1758097271,13000.586832299996,64.61436944999878,53366.76093096 2025-09-17,08:21:13.000,260,10981353,12605,0,1758097272,13000.586832299996,64.66371336000157,53366.79586656001 2025-09-17,08:21:14.000,260,10981360,12645,0,1758097273,13000.53967813,64.691909879999,53366.85875064 2025-09-17,08:21:15.000,260,10981366,12685,0,1758097274,13000.526205509996,64.71305727000436,53366.85875064 2025-09-17,08:21:16.000,260,10981362,12405,0,1758097275,13000.546414439996,64.74830292000115,53366.89368624001 2025-09-17,08:21:17.000,260,10981338,12765,0,1758097276,13000.526205509996,64.79764683000394,53366.970544560005 2025-09-17,08:21:18.000,260,10981371,12605,0,1758097277,13000.53967813,64.81879422000202,53366.95657032 2025-09-17,08:21:19.000,260,10981369,12565,0,1758097278,13000.53967813,64.88928552000289,53366.984518799996 2025-09-17,08:21:20.000,260,10981380,12805,0,1758097279,13000.593568609991,64.9386294299984,53366.99849304 2025-09-17,08:21:21.000,260,10981355,12685,0,1758097280,13000.62051385,64.96682595000311,53367.02644152 2025-09-17,08:21:22.000,260,10981374,12645,0,1758097281,13000.721558500001,64.99502247000055,53367.08233848001 2025-09-17,08:21:23.000,260,10981419,12445,0,1758097282,13000.741767430001,65.03026812000462,53367.08233848001 2025-09-17,08:21:24.000,260,10981363,12765,0,1758097283,13000.836075769992,65.06551377000142,53367.09631272 2025-09-17,08:21:25.000,260,10981387,12605,0,1758097284,13000.923647800002,65.04436638000334,53367.152209679996 2025-09-17,08:21:26.000,260,10981393,12845,0,1758097285,13000.950593039997,65.05846464000206,53367.15919680001 2025-09-17,08:21:27.000,260,10981342,12445,0,1758097286,13001.017956139993,65.06551377000142,53367.187145280004 2025-09-17,08:21:28.000,260,10981351,12605,0,1758097287,13001.125737099988,65.0866611599995,53367.22208088 2025-09-17,08:21:29.000,260,10981424,12485,0,1758097288,13001.152682339998,65.0866611599995,53367.21509376 2025-09-17,08:21:30.000,260,10981378,12245,0,1758097289,13001.199836509993,65.14305420000164,53367.208106640006 2025-09-17,08:21:31.000,260,10981345,12525,0,1758097290,13001.246990679989,65.13600507000228,53367.24304224 2025-09-17,08:21:32.000,260,10981396,12445,0,1758097291,13001.294144849999,65.15715246000036,53367.28496496 2025-09-17,08:21:33.000,260,10981406,12645,0,1758097292,13001.314353779999,65.16420158999972,53367.29195208 2025-09-17,08:21:34.000,260,10981350,12445,0,1758097293,13001.36824425999,65.17125071999908,53367.34784904001 2025-09-17,08:21:35.000,260,10981416,12405,0,1758097294,13001.38845318999,65.17829984999844,53367.31291344 2025-09-17,08:21:36.000,260,10981329,12565,0,1758097295,13001.48949783999,65.19239811000443,53367.3338748 2025-09-17,08:21:37.000,260,10981342,12245,0,1758097296,13001.57033355999,65.22059463000187,53367.38977176 2025-09-17,08:21:38.000,260,10981324,12485,0,1758097297,13001.55012462999,65.24174201999995,53367.403746 2025-09-17,08:21:39.000,260,10981370,12685,0,1758097298,13001.5972788,65.33338070999889,53367.45964296 2025-09-17,08:21:40.000,260,10981346,12565,0,1758097299,13001.63769666,65.34042983999825,53367.43169448 2025-09-17,08:21:41.000,260,10981368,12565,0,1758097300,13001.745477619996,65.38977375000104,53367.49457856001 2025-09-17,08:21:42.000,260,10981362,12405,0,1758097301,13001.785895479996,65.45321592000255,53367.51553992001 2025-09-17,08:21:43.000,260,10981382,12525,0,1758097302,13001.83978596,65.47436331000063,53367.56444976001 2025-09-17,08:21:44.000,260,10981335,12805,0,1758097303,13001.886940129996,65.47436331000063,53367.61335960001 2025-09-17,08:21:45.000,260,10981361,12285,0,1758097304,13001.886940129996,65.43911766000383,53367.61335960001 2025-09-17,08:21:46.000,260,10981378,12485,0,1758097305,13001.920621680001,65.42501939999784,53367.62034672 2025-09-17,08:21:47.000,260,10981349,12645,0,1758097306,13002.001457400002,65.42501939999784,53367.67624368 2025-09-17,08:21:48.000,260,10981382,12445,0,1758097307,13002.055347879992,65.40387200999976,53367.7181664 2025-09-17,08:21:49.000,260,10981366,12525,0,1758097308,13002.075556809992,65.3615772300036,53367.68323080001 2025-09-17,08:21:50.000,260,10981350,12525,0,1758097309,13002.095765739992,65.3968228800004,53367.711179280006 2025-09-17,08:21:51.000,260,10981397,12405,0,1758097310,13002.122710980002,65.40387200999976,53367.77406336 2025-09-17,08:21:52.000,260,10981382,12605,0,1758097311,13002.115974669992,65.40387200999976,53367.80201184001 2025-09-17,08:21:53.000,260,10981369,12325,0,1758097312,13002.156392529992,65.45321592000255,53367.808998960005 2025-09-17,08:21:54.000,260,10981326,12525,0,1758097313,13002.156392529992,65.44616679000319,53367.81598608 2025-09-17,08:21:55.000,260,10981387,12525,0,1758097314,13002.210283009998,65.3968228800004,53367.82996032001 2025-09-17,08:21:56.000,260,10981351,12605,0,1758097315,13002.217019319993,65.40387200999976,53367.8928444 2025-09-17,08:21:57.000,260,10981351,12645,0,1758097316,13002.183337770002,65.36862636000296,53367.8928444 2025-09-17,08:21:58.000,260,10981360,12365,0,1758097317,13002.163128840002,65.38977375000104,53367.92079288001 2025-09-17,08:21:59.000,260,10981370,12485,0,1758097318,13002.136183599992,65.36862636000296,53367.8928444 2025-09-17,08:22:00.000,260,10981339,12685,0,1758097319,13002.149656219997,65.34747897000489,53367.976689840005 2025-09-17,08:22:01.000,260,10981364,12605,0,1758097320,13002.129447289997,65.35452810000425,53367.95572848 2025-09-17,08:22:02.000,260,10981300,12605,0,1758097321,13002.082293120002,65.37567549000232,53367.990664079996 2025-09-17,08:22:03.000,260,10981384,12605,0,1758097322,13002.075556809992,65.38272462000168,53368.01861256001 2025-09-17,08:22:04.000,260,10981350,12605,0,1758097323,13002.075556809992,65.40387200999976,53368.01162544 2025-09-17,08:22:05.000,260,10981391,12365,0,1758097324,13002.041875260002,65.38977375000104,53368.0325868 2025-09-17,08:22:06.000,260,10981357,12285,0,1758097325,13002.041875260002,65.38977375000104,53367.98367696 2025-09-17,08:22:07.000,260,10981326,12485,0,1758097326,13001.981248470001,65.38272462000168,53368.06752240001 2025-09-17,08:22:08.000,260,10981347,12685,0,1758097327,13001.913885369991,65.3968228800004,53368.0325868 2025-09-17,08:22:09.000,260,10981408,12325,0,1758097328,13001.846522269996,65.43911766000383,53368.0325868 2025-09-17,08:22:10.000,260,10981326,12885,0,1758097329,13001.833049649991,65.42501939999784,53368.06053528 2025-09-17,08:22:11.000,260,10981334,12485,0,1758097330,13001.75895024,65.47436331000063,53368.05354816 2025-09-17,08:22:12.000,260,10981372,12405,0,1758097331,13001.69158713999,65.45321592000255,53368.08848376001 2025-09-17,08:22:13.000,260,10981386,12525,0,1758097332,13001.65116927999,65.46731418000127,53368.13040648 2025-09-17,08:22:14.000,260,10981342,12605,0,1758097333,13001.583806179995,65.51665809000406,53368.11643224001 2025-09-17,08:22:15.000,260,10981389,12445,0,1758097334,13001.46928890999,65.4955106999987,53368.13739360001 2025-09-17,08:22:16.000,260,10981386,12645,0,1758097335,13001.354771639999,65.47436331000063,53368.08149664 2025-09-17,08:22:17.000,260,10981373,12645,0,1758097336,13001.280672229994,65.44616679000319,53368.12341936 2025-09-17,08:22:18.000,260,10981332,12365,0,1758097337,13001.226781749989,65.48846156999934,53368.102458 2025-09-17,08:22:19.000,260,10981339,12405,0,1758097338,13001.193100199998,65.4955106999987,53368.095470880005 2025-09-17,08:22:20.000,260,10981374,12525,0,1758097339,13001.152682339998,65.4955106999987,53368.10944512 2025-09-17,08:22:21.000,260,10981418,12365,0,1758097340,13001.065110310003,65.55895287000021,53368.095470880005 2025-09-17,08:22:22.000,260,10981344,12725,0,1758097341,13000.977538279993,65.57305112999893,53368.10944512 2025-09-17,08:22:23.000,260,10981451,12565,0,1758097342,13000.991010899997,65.4955106999987,53368.10944512 2025-09-17,08:22:24.000,260,10981370,12445,0,1758097343,13000.937120419992,65.5096089600047,53368.08848376001 2025-09-17,08:22:25.000,260,10981350,12565,0,1758097344,13000.964065660002,65.47436331000063,53368.13739360001 2025-09-17,08:22:26.000,260,10981400,12565,0,1758097345,13000.930384109997,65.46731418000127,53368.12341936 2025-09-17,08:22:27.000,260,10981347,12605,0,1758097346,13000.937120419992,65.51665809000406,53368.15136784 2025-09-17,08:22:28.000,260,10981335,12685,0,1758097347,13000.930384109997,65.53075635000278,53368.13040648 2025-09-17,08:22:29.000,260,10981330,12405,0,1758097348,13000.903438870002,65.58714938999765,53368.07450952 2025-09-17,08:22:30.000,260,10981365,12565,0,1758097349,13000.923647800002,65.61534591000236,53368.10944512 2025-09-17,08:22:31.000,260,10981341,12525,0,1758097350,13000.984274590002,65.65764068999852,53368.13040648 2025-09-17,08:22:32.000,260,10981383,12445,0,1758097351,13000.970801969997,65.68583721000323,53368.07450952 2025-09-17,08:22:33.000,260,10981363,12605,0,1758097352,13001.017956139993,65.74927938000474,53368.13739360001 2025-09-17,08:22:34.000,260,10981380,12605,0,1758097353,13001.071846619998,65.7563285100041,53368.144380720005 2025-09-17,08:22:35.000,260,10981320,12965,0,1758097354,13001.051637689998,65.79157416000089,53368.13040648 2025-09-17,08:22:36.000,260,10981351,12805,0,1758097355,13001.044901380003,65.86206546000176,53368.13739360001 2025-09-17,08:22:37.000,260,10981373,12565,0,1758097356,13001.071846619998,65.91140937000455,53368.10944512 2025-09-17,08:22:38.000,260,10981427,12565,0,1758097357,13001.051637689998,65.93960589000199,53368.20027768 2025-09-17,08:22:39.000,260,10981361,12445,0,1758097358,13001.078582929993,66.01714632000221,53368.193290560004 2025-09-17,08:22:40.000,260,10981363,12525,0,1758097359,13001.105528169988,66.05944109999837,53368.15136784 2025-09-17,08:22:41.000,260,10981360,12485,0,1758097360,13001.058373999993,66.10878501000116,53368.17931632 2025-09-17,08:22:42.000,260,10981361,12645,0,1758097361,13001.017956139993,66.09468675000244,53368.22822616 2025-09-17,08:22:43.000,260,10981377,12645,0,1758097362,13000.964065660002,66.09468675000244,53368.242200400004 2025-09-17,08:22:44.000,260,10981371,12565,0,1758097363,13000.943856730002,66.12993239999923,53368.17931632 2025-09-17,08:22:45.000,260,10981379,12365,0,1758097364,13000.883229940002,66.1369815299986,53368.22123904 2025-09-17,08:22:46.000,260,10981343,12485,0,1758097365,13000.836075769992,66.07353936000436,53368.16534208001 2025-09-17,08:22:47.000,260,10981395,12525,0,1758097366,13000.768712669997,66.02419545000157,53368.1723292 2025-09-17,08:22:48.000,260,10981385,12725,0,1758097367,13000.721558500001,66.03124458000093,53368.18630344001 2025-09-17,08:22:49.000,260,10981432,12525,0,1758097368,13000.640722780001,66.03124458000093,53368.193290560004 2025-09-17,08:22:50.000,260,10981343,12565,0,1758097369,13000.53967813,66.02419545000157,53368.13040648 2025-09-17,08:22:51.000,260,10981397,12605,0,1758097370,13000.47231502999,66.03124458000093,53368.13739360001 2025-09-17,08:22:52.000,260,10981355,12685,0,1758097371,13000.37800669,65.99599893000413,53368.08149664 2025-09-17,08:22:53.000,260,10981391,12365,0,1758097372,13000.303907279995,65.96075328000006,53368.07450952 2025-09-17,08:22:54.000,260,10981395,12645,0,1758097373,13000.25001679999,65.93255676000263,53368.03957392001 2025-09-17,08:22:55.000,260,10981380,12325,0,1758097374,13000.16918107999,65.91140937000455,53367.96970272001 2025-09-17,08:22:56.000,260,10981404,12525,0,1758097375,13000.10855428999,65.90436023999791,53367.98367696 2025-09-17,08:22:57.000,260,10981381,12405,0,1758097376,13000.061400119994,65.91140937000455,53367.96970272001 2025-09-17,08:22:58.000,260,10981362,12445,0,1758097377,13000.000773329994,65.8902619799992,53367.95572848 2025-09-17,08:22:59.000,260,10981392,12645,0,1758097378,12999.933410229998,65.92550763000327,53367.8928444 2025-09-17,08:23:00.000,260,10981349,12485,0,1758097379,12999.892992369998,65.93255676000263,53367.8928444 2025-09-17,08:23:01.000,260,10981394,12485,0,1758097380,12999.805420340002,65.92550763000327,53367.84393456 2025-09-17,08:23:02.000,260,10981361,12805,0,1758097381,12999.744793550002,65.97485153999878,53367.7880376 2025-09-17,08:23:03.000,260,10981392,12525,0,1758097382,12999.663957830002,65.96075328000006,53367.7880376 2025-09-17,08:23:04.000,260,10981380,12605,0,1758097383,12999.663957830002,65.96075328000006,53367.73912776 2025-09-17,08:23:05.000,260,10981402,12405,0,1758097384,12999.650485209997,65.98190066999814,53367.66226944001 2025-09-17,08:23:06.000,260,10981376,12365,0,1758097385,12999.583122110002,65.96780240999942,53367.67624368 2025-09-17,08:23:07.000,260,10981406,12445,0,1758097386,12999.603331040002,66.02419545000157,53367.62733384 2025-09-17,08:23:08.000,260,10981406,12805,0,1758097387,12999.562913180001,66.04534283999965,53367.578424 2025-09-17,08:23:09.000,260,10981354,12325,0,1758097388,12999.535967939992,66.06649022999773,53367.56444976001 2025-09-17,08:23:10.000,260,10981373,12565,0,1758097389,12999.509022699996,66.08058849000372,53367.522527040004 2025-09-17,08:23:11.000,260,10981363,12405,0,1758097390,12999.468604839996,66.07353936000436,53367.48060432 2025-09-17,08:23:12.000,260,10981369,12525,0,1758097391,12999.441659600001,66.1369815299986,53367.41073312 2025-09-17,08:23:13.000,260,10981321,12565,0,1758097392,12999.428186979996,66.12993239999923,53367.41772024001 2025-09-17,08:23:14.000,260,10981422,12405,0,1758097393,12999.461868530001,66.1651780500033,53367.31291344 2025-09-17,08:23:15.000,260,10981447,12285,0,1758097394,12999.468604839996,66.14403065999795,53367.32688768001 2025-09-17,08:23:16.000,260,10981414,12485,0,1758097395,12999.495550079992,66.1651780500033,53367.28496496 2025-09-17,08:23:17.000,260,10981396,12405,0,1758097396,12999.515759009992,66.1369815299986,53367.22208088 2025-09-17,08:23:18.000,260,10981365,12365,0,1758097397,12999.569649489997,66.08763762000308,53367.22208088 2025-09-17,08:23:19.000,260,10981424,12565,0,1758097398,12999.623539970002,66.1017358800018,53367.17317104 2025-09-17,08:23:20.000,260,10981381,12765,0,1758097399,12999.684166760002,66.03829371000029,53367.152209679996 2025-09-17,08:23:21.000,260,10981409,12885,0,1758097400,12999.738057239992,65.97485153999878,53367.10329984 2025-09-17,08:23:22.000,260,10981380,12485,0,1758097401,12999.791947719998,65.9537041500007,53367.089325600005 2025-09-17,08:23:23.000,260,10981375,12765,0,1758097402,12999.852574509998,65.96780240999942,53367.06137712001 2025-09-17,08:23:24.000,260,10981407,12605,0,1758097403,12999.953619159998,65.93960589000199,53367.06137712001 2025-09-17,08:23:25.000,260,10981404,12565,0,1758097404,12999.980564399993,65.93960589000199,53367.04740288 2025-09-17,08:23:26.000,260,10981419,12445,0,1758097405,13000.014245949998,65.96075328000006,53367.00548016 2025-09-17,08:23:27.000,260,10981390,12805,0,1758097406,13000.068136429989,65.98190066999814,53366.984518799996 2025-09-17,08:23:28.000,260,10981409,12485,0,1758097407,13000.074872739999,65.93960589000199,53366.96355744001 2025-09-17,08:23:29.000,260,10981404,12685,0,1758097408,13000.16918107999,65.96075328000006,53367.00548016 2025-09-17,08:23:30.000,260,10981387,12405,0,1758097409,13000.101817979994,65.97485153999878,53366.921634720005 2025-09-17,08:23:31.000,260,10981354,12645,0,1758097410,13000.034454879999,65.98894980000478,53366.90067336 2025-09-17,08:23:32.000,260,10981395,12765,0,1758097411,12999.987300709989,65.98190066999814,53366.872724880006 2025-09-17,08:23:33.000,260,10981400,12645,0,1758097412,12999.940146539993,65.97485153999878,53366.83778928 2025-09-17,08:23:34.000,260,10981384,12645,0,1758097413,12999.906464989988,65.9537041500007,53366.8098408 2025-09-17,08:23:35.000,260,10981382,12645,0,1758097414,12999.798684029993,65.91845850000391,53366.79586656001 2025-09-17,08:23:36.000,260,10981328,12805,0,1758097415,12999.717848309992,65.89731110999855,53366.73298248 2025-09-17,08:23:37.000,260,10981363,12485,0,1758097416,12999.610067349997,65.8550163300024,53366.72599536001 2025-09-17,08:23:38.000,260,10981402,12525,0,1758097417,12999.569649489997,65.79157416000089,53366.72599536001 2025-09-17,08:23:39.000,260,10981352,12445,0,1758097418,12999.468604839996,65.77042677000281,53366.64214992 2025-09-17,08:23:40.000,260,10981397,12485,0,1758097419,12999.387769119996,65.7069846000013,53366.64214992 2025-09-17,08:23:41.000,260,10981382,12565,0,1758097420,12999.25977923,65.71403373000066,53366.481446159996 2025-09-17,08:23:42.000,260,10981410,12525,0,1758097421,12999.21936137,65.65764068999852,53366.50240752 2025-09-17,08:23:43.000,260,10981348,12365,0,1758097422,12999.17220719999,65.67173895000451,53366.44651056 2025-09-17,08:23:44.000,260,10981376,12565,0,1758097423,12999.09137147999,65.63649330000044,53366.36266512001 2025-09-17,08:23:45.000,260,10981435,12605,0,1758097424,12999.05768993,65.60124765000364,53366.369652240006 2025-09-17,08:23:46.000,260,10981335,12605,0,1758097425,12998.97685421,65.55895287000021,53366.27881968 2025-09-17,08:23:47.000,260,10981377,12645,0,1758097426,12998.90949110999,65.56600199999957,53366.2159356 2025-09-17,08:23:48.000,260,10981362,12445,0,1758097427,12998.848864319989,65.57305112999893,53366.181000000004 2025-09-17,08:23:49.000,260,10981369,12405,0,1758097428,12998.727610739988,65.55895287000021,53366.18798712 2025-09-17,08:23:50.000,260,10981388,12605,0,1758097429,12998.633302399998,65.5448546100015,53366.034270480006 2025-09-17,08:23:51.000,260,10981403,12645,0,1758097430,12998.532257749997,65.55190374000085,53365.9713864 2025-09-17,08:23:52.000,260,10981338,12365,0,1758097431,12998.464894650002,65.55895287000021,53365.95741216001 2025-09-17,08:23:53.000,260,10981348,12205,0,1758097432,12998.377322619992,65.55190374000085,53365.915489440005 2025-09-17,08:23:54.000,260,10981389,12325,0,1758097433,12998.262805350001,65.53075635000278,53365.796708400005 2025-09-17,08:23:55.000,260,10981333,12645,0,1758097434,12998.18196963,65.56600199999957,53365.74081144001 2025-09-17,08:23:56.000,260,10981382,12445,0,1758097435,12998.067452359996,65.57305112999893,53365.698888720006 2025-09-17,08:23:57.000,260,10981415,12605,0,1758097436,12998.01356187999,65.50255982999806,53365.63600464 2025-09-17,08:23:58.000,260,10981355,12285,0,1758097437,12997.946198779995,65.51665809000406,53365.642991759996 2025-09-17,08:23:59.000,260,10981402,12645,0,1758097438,12997.85862675,65.5448546100015,53365.55215920001 2025-09-17,08:24:00.000,260,10981324,12725,0,1758097439,12997.804736269994,65.5448546100015,53365.48228800001 2025-09-17,08:24:01.000,260,10981372,12645,0,1758097440,12997.703691619994,65.55190374000085,53365.412416800005 2025-09-17,08:24:02.000,260,10981411,12685,0,1758097441,12997.589174349989,65.55895287000021,53365.35651984001 2025-09-17,08:24:03.000,260,10981365,12445,0,1758097442,12997.467920769988,65.58714938999765,53365.31459712001 2025-09-17,08:24:04.000,260,10981377,12485,0,1758097443,12997.339930879993,65.55895287000021,53365.25171304 2025-09-17,08:24:05.000,260,10981416,12485,0,1758097444,12997.272567779997,65.58010025999829,53365.195816080006 2025-09-17,08:24:06.000,260,10981377,12485,0,1758097445,12997.117632649992,65.58714938999765,53365.05607368 2025-09-17,08:24:07.000,260,10981368,12525,0,1758097446,12996.98290645,65.60124765000364,53365.02113808001 2025-09-17,08:24:08.000,260,10981390,12365,0,1758097447,12996.83470762999,65.5448546100015,53364.9233184 2025-09-17,08:24:09.000,260,10981423,12485,0,1758097448,12996.74039929,65.58010025999829,53364.81152448001 2025-09-17,08:24:10.000,260,10981387,12405,0,1758097449,12996.59220046999,65.58010025999829,53364.790563120005 2025-09-17,08:24:11.000,260,10981375,12525,0,1758097450,12996.390111169989,65.57305112999893,53364.6787692 2025-09-17,08:24:12.000,260,10981385,12485,0,1758097451,12996.241912349993,65.55895287000021,53364.60191088 2025-09-17,08:24:13.000,260,10981360,12445,0,1758097452,12996.080240909992,65.52370722000342,53364.46915560001 2025-09-17,08:24:14.000,260,10981361,12405,0,1758097453,12995.864678990001,65.50255982999806,53364.38531016 2025-09-17,08:24:15.000,260,10981380,12485,0,1758097454,12995.66258969,65.4955106999987,53364.25255488 2025-09-17,08:24:16.000,260,10981375,12445,0,1758097455,12995.406609909995,65.50255982999806,53364.14076096001 2025-09-17,08:24:17.000,260,10981380,12405,0,1758097456,12995.177575369999,65.48846156999934,53364.09883824 2025-09-17,08:24:18.000,260,10981374,12765,0,1758097457,12994.975486069998,65.47436331000063,53363.95909584 2025-09-17,08:24:19.000,260,10981390,12405,0,1758097458,12994.746451530002,65.47436331000063,53363.86127616 2025-09-17,08:24:20.000,260,10981426,12445,0,1758097459,12994.517416989991,65.48141243999999,53363.69358528 2025-09-17,08:24:21.000,260,10981401,12685,0,1758097460,12994.29511875999,65.4955106999987,53363.58877848001 2025-09-17,08:24:22.000,260,10981366,12365,0,1758097461,12994.11323838999,65.53075635000278,53363.4560232 2025-09-17,08:24:23.000,260,10981402,12445,0,1758097462,12993.991984809989,65.50255982999806,53363.386152 2025-09-17,08:24:24.000,260,10981401,12365,0,1758097463,12993.830313369988,65.53075635000278,53363.21846112 2025-09-17,08:24:25.000,260,10981427,12645,0,1758097464,12993.675378239997,65.5096089600047,53363.10666720001 2025-09-17,08:24:26.000,260,10981435,12725,0,1758097465,12993.614751449997,65.5096089600047,53363.03679600001 2025-09-17,08:24:27.000,260,10981432,12645,0,1758097466,12993.446343700001,65.56600199999957,53362.90404072 2025-09-17,08:24:28.000,260,10981407,12685,0,1758097467,12993.30488119,65.57305112999893,53362.73634984 2025-09-17,08:24:29.000,260,10981353,12765,0,1758097468,12993.19710022999,65.57305112999893,53362.6175688 2025-09-17,08:24:30.000,260,10981406,12645,0,1758097469,12993.028692479995,65.62944417000108,53362.512762000006 2025-09-17,08:24:31.000,260,10981413,12685,0,1758097470,12992.907438899994,65.66468981999788,53362.33808400001 2025-09-17,08:24:32.000,260,10981418,12605,0,1758097471,12992.813130559989,65.69993547000195,53362.21930296001 2025-09-17,08:24:33.000,260,10981380,12645,0,1758097472,12992.597568639998,65.72108286000002,53362.12148328001 2025-09-17,08:24:34.000,260,10981439,12525,0,1758097473,12992.435897199997,65.72813198999938,53361.988728000004 2025-09-17,08:24:35.000,260,10981395,12285,0,1758097474,12992.227071590001,65.74927938000474,53361.8489856 2025-09-17,08:24:36.000,260,10981386,12685,0,1758097475,12992.06540015,65.74927938000474,53361.772127280004 2025-09-17,08:24:37.000,260,10981413,12645,0,1758097476,12991.84310192,65.7422302499981,53361.625397760006 2025-09-17,08:24:38.000,260,10981400,12445,0,1758097477,12991.661221549999,65.77042677000281,53361.464694 2025-09-17,08:24:39.000,260,10981428,12525,0,1758097478,12991.472604869989,65.77042677000281,53361.3948228 2025-09-17,08:24:40.000,260,10981379,12485,0,1758097479,12991.304197119993,65.81977067999833,53361.220144800005 2025-09-17,08:24:41.000,260,10981363,12645,0,1758097480,12991.122316749992,65.84091807000368,53361.10835088 2025-09-17,08:24:42.000,260,10981365,12405,0,1758097481,12990.987590550001,65.8902619799992,53360.96860848 2025-09-17,08:24:43.000,260,10981382,12525,0,1758097482,12990.812446489996,65.93255676000263,53360.90572440001 2025-09-17,08:24:44.000,260,10981416,12565,0,1758097483,12990.69792921999,65.99599893000413,53360.75200776 2025-09-17,08:24:45.000,260,10981384,12605,0,1758097484,12990.56320302,66.03829371000029,53360.64021384001 2025-09-17,08:24:46.000,260,10981437,12965,0,1758097485,12990.381322649999,66.1017358800018,53360.43758736 2025-09-17,08:24:47.000,260,10981369,12565,0,1758097486,12990.165760729993,66.12993239999923,53360.33976768 2025-09-17,08:24:48.000,260,10981386,12645,0,1758097487,12989.977144049997,66.14403065999795,53360.20701240001 2025-09-17,08:24:49.000,260,10981390,12805,0,1758097488,12989.808736300001,66.15812892000395,53360.03932152001 2025-09-17,08:24:50.000,260,10981390,12365,0,1758097489,12989.64706486,66.21452195999882,53359.96945032001 2025-09-17,08:24:51.000,260,10981411,12645,0,1758097490,12989.47865710999,66.26386587000161,53359.75284960001 2025-09-17,08:24:52.000,260,10981386,12685,0,1758097491,12989.350667219995,66.28501325999969,53359.6480428 2025-09-17,08:24:53.000,260,10981371,12525,0,1758097492,12989.202468399999,66.24976761000289,53359.53624888001 2025-09-17,08:24:54.000,260,10981396,12605,0,1758097493,12989.020588029998,66.27796413000033,53359.375545120005 2025-09-17,08:24:55.000,260,10981386,12805,0,1758097494,12988.892598140003,66.27796413000033,53359.2637512 2025-09-17,08:24:56.000,260,10981404,12525,0,1758097495,12988.744399319992,66.30616064999776,53359.1240088 2025-09-17,08:24:57.000,260,10981383,12565,0,1758097496,12988.575991569996,66.30616064999776,53358.95631792 2025-09-17,08:24:58.000,260,10981377,12645,0,1758097497,12988.461474299991,66.34140630000184,53358.83054976 2025-09-17,08:24:59.000,260,10981390,12725,0,1758097498,12988.30653917,66.37665194999863,53358.71176872 2025-09-17,08:25:00.000,260,10981413,12365,0,1758097499,12988.18528559,66.40484847000334,53358.59298768 2025-09-17,08:25:01.000,260,10981368,12565,0,1758097500,12988.050559389994,66.39075021000463,53358.46023240001 2025-09-17,08:25:02.000,260,10981389,12645,0,1758097501,12987.895624259989,66.44009412000014,53358.33446424 2025-09-17,08:25:03.000,260,10981417,12685,0,1758097502,12987.787843299993,66.49648716000229,53358.25760592 2025-09-17,08:25:04.000,260,10981382,12485,0,1758097503,12987.666589719993,66.55288020000444,53358.06196656 2025-09-17,08:25:05.000,260,10981420,12685,0,1758097504,12987.504918279992,66.58812585000123,53357.95715976001 2025-09-17,08:25:06.000,260,10981360,12645,0,1758097505,12987.403873629992,66.66566628000146,53357.85934008001 2025-09-17,08:25:07.000,260,10981439,12525,0,1758097506,12987.316301599996,66.70796106000489,53357.71959768001 2025-09-17,08:25:08.000,260,10981419,12285,0,1758097507,12987.221993259991,66.7573049700004,53357.579855280004 2025-09-17,08:25:09.000,260,10981431,12605,0,1758097508,12987.174839089996,66.8066488800032,53357.50299696001 2025-09-17,08:25:10.000,260,10981369,12445,0,1758097509,12987.114212299995,66.83484540000063,53357.34928032 2025-09-17,08:25:11.000,260,10981436,12885,0,1758097510,12987.10747599,66.86304191999807,53357.25146064 2025-09-17,08:25:12.000,260,10981390,12365,0,1758097511,12987.094003369995,66.89123844000278,53357.1326796 2025-09-17,08:25:13.000,260,10981411,12765,0,1758097512,12987.0468492,66.92648408999958,53357.076782640004 2025-09-17,08:25:14.000,260,10981410,12325,0,1758097513,12987.033376579995,66.97582800000237,53356.98595008 2025-09-17,08:25:15.000,260,10981396,12525,0,1758097514,12986.99969502999,67.01107364999916,53356.85319480001 2025-09-17,08:25:16.000,260,10981401,12605,0,1758097515,12986.952540859995,67.04631930000323,53356.762362240006 2025-09-17,08:25:17.000,260,10981399,12485,0,1758097516,12986.93906823999,67.06746669000131,53356.68550392001 2025-09-17,08:25:18.000,260,10981392,12205,0,1758097517,12986.95927716999,67.13090886000282,53356.58069712 2025-09-17,08:25:19.000,260,10981400,12485,0,1758097518,12986.96601348,67.20844929000305,53356.46890320001 2025-09-17,08:25:20.000,260,10981386,12765,0,1758097519,12986.97948609999,67.29303885000263,53356.426980480006 2025-09-17,08:25:21.000,260,10981359,12805,0,1758097520,12986.932331929995,67.26484232999792,53356.32217368 2025-09-17,08:25:22.000,260,10981399,12685,0,1758097521,12986.99969502999,67.3635301500035,53356.26627672 2025-09-17,08:25:23.000,260,10981438,12605,0,1758097522,12987.01990395999,67.44107058000372,53356.23134112001 2025-09-17,08:25:24.000,260,10981415,12565,0,1758097523,12987.06705813,67.52566014000331,53356.14749568 2025-09-17,08:25:25.000,260,10981406,12605,0,1758097524,12987.12094860999,67.57500404999882,53356.06365024001 2025-09-17,08:25:26.000,260,10981379,12485,0,1758097525,12987.12094860999,67.65959360999841,53356.04268888001 2025-09-17,08:25:27.000,260,10981457,12605,0,1758097526,12987.12094860999,67.75828143000399,53356.00076616 2025-09-17,08:25:28.000,260,10981460,12405,0,1758097527,12987.154630159996,67.83582186000422,53355.93788208 2025-09-17,08:25:29.000,260,10981383,12565,0,1758097528,12987.195048019996,67.88516576999973,53355.854036640005 2025-09-17,08:25:30.000,260,10981442,12485,0,1758097529,12987.16810278,67.9556570700006,53355.89595936001 2025-09-17,08:25:31.000,260,10981388,12645,0,1758097530,12987.20852064,68.0190992400021,53355.82608816001 2025-09-17,08:25:32.000,260,10981373,12685,0,1758097531,12987.2489385,68.08254141000361,53355.756216960006 2025-09-17,08:25:33.000,260,10981360,12605,0,1758097532,12987.242202189991,68.11778706000041,53355.74922984001 2025-09-17,08:25:34.000,260,10981440,12645,0,1758097533,12987.255674809996,68.20237662,53355.686345760005 2025-09-17,08:25:35.000,260,10981407,12485,0,1758097534,12987.255674809996,68.23762227000407,53355.60948744001 2025-09-17,08:25:36.000,260,10981406,12685,0,1758097535,12987.302828979991,68.27991705000022,53355.54660336 2025-09-17,08:25:37.000,260,10981380,12445,0,1758097536,12987.309565290001,68.27991705000022,53355.50468064 2025-09-17,08:25:38.000,260,10981378,12485,0,1758097537,12987.390401010001,68.32926096000301,53355.55359048 2025-09-17,08:25:39.000,260,10981373,12605,0,1758097538,12987.417346249997,68.35745748000045,53355.4557708 2025-09-17,08:25:40.000,260,10981441,12805,0,1758097539,12987.444291489992,68.39975226000388,53355.49769352 2025-09-17,08:25:41.000,260,10981407,12485,0,1758097540,12987.545336139992,68.4772926900041,53355.469745040005 2025-09-17,08:25:42.000,260,10981375,12605,0,1758097541,12987.612699240002,68.49139095000282,53355.46275792001 2025-09-17,08:25:43.000,260,10981392,12885,0,1758097542,12987.659853409998,68.59712790000049,53355.46275792001 2025-09-17,08:25:44.000,260,10981419,12765,0,1758097543,12987.774370679988,68.66761920000135,53355.42782232 2025-09-17,08:25:45.000,260,10981427,12765,0,1758097544,12987.868679019994,68.68171746000007,53355.41384808001 2025-09-17,08:25:46.000,260,10981400,12285,0,1758097545,12987.962987359999,68.74515963000158,53355.37891248 2025-09-17,08:25:47.000,260,10981398,12525,0,1758097546,12988.11792248999,68.80860180000309,53355.399873840004 2025-09-17,08:25:48.000,260,10981381,12445,0,1758097547,12988.24591238,68.91433875000075,53355.40686096 2025-09-17,08:25:49.000,260,10981441,12485,0,1758097548,12988.36716596,69.02007569999842,53355.44179656001 2025-09-17,08:25:50.000,260,10981419,12725,0,1758097549,12988.528837400001,69.11171439000464,53355.4557708 2025-09-17,08:25:51.000,260,10981370,12765,0,1758097550,12988.629882050001,69.15400917000079,53355.469745040005 2025-09-17,08:25:52.000,260,10981365,12765,0,1758097551,12988.757871939997,69.22450047000166,53355.49769352 2025-09-17,08:25:53.000,260,10981412,12325,0,1758097552,12988.892598140003,69.30204090000188,53355.51166776001 2025-09-17,08:25:54.000,260,10981365,12645,0,1758097553,12989.007115409993,69.35843394000403,53355.51166776001 2025-09-17,08:25:55.000,260,10981367,12485,0,1758097554,12989.162050539999,69.4148269799989,53355.55359048 2025-09-17,08:25:56.000,260,10981442,12685,0,1758097555,12989.19573208999,69.43597437000426,53355.58153896001 2025-09-17,08:25:57.000,260,10981441,12725,0,1758097556,12989.290040429994,69.52056393000385,53355.62346168 2025-09-17,08:25:58.000,260,10981392,12805,0,1758097557,12989.38434877,69.5276130600032,53355.61647456 2025-09-17,08:25:59.000,260,10981428,12485,0,1758097558,12989.43823924999,69.58400609999808,53355.62346168 2025-09-17,08:26:00.000,260,10981374,12365,0,1758097559,12989.57970175999,69.65449739999895,53355.700319999996 2025-09-17,08:26:01.000,260,10981397,12605,0,1758097560,12989.606647,69.68974305000302,53355.735255600004 2025-09-17,08:26:02.000,260,10981435,12485,0,1758097561,12989.694219029996,69.76728348000324,53355.76320408 2025-09-17,08:26:03.000,260,10981440,12645,0,1758097562,12989.795263679996,69.84482391000347,53355.79115256 2025-09-17,08:26:04.000,260,10981437,12525,0,1758097563,12989.909780950002,69.92941347000306,53355.79813968001 2025-09-17,08:26:05.000,260,10981358,12645,0,1758097564,12990.004089289992,69.96465911999985,53355.78416544 2025-09-17,08:26:06.000,260,10981398,12285,0,1758097565,12990.071452390002,70.04924867999944,53355.87499800001 2025-09-17,08:26:07.000,260,10981454,12645,0,1758097566,12990.192705969988,70.09154346000287,53355.88198512 2025-09-17,08:26:08.000,260,10981439,12805,0,1758097567,12990.273541689989,70.1197399800003,53355.923907840006 2025-09-17,08:26:09.000,260,10981372,12445,0,1758097568,12990.408267889994,70.15498563000438,53355.91692072001 2025-09-17,08:26:10.000,260,10981438,12605,0,1758097569,12990.509312539994,70.17613302000245,53355.95884344 2025-09-17,08:26:11.000,260,10981399,12725,0,1758097570,12990.64403874,70.28186997000012,53356.02871464 2025-09-17,08:26:12.000,260,10981442,12605,0,1758097571,12990.70466553,70.28891909999948,53356.049676 2025-09-17,08:26:13.000,260,10981401,12765,0,1758097572,12990.78550125,70.34531214000162,53356.05666312 2025-09-17,08:26:14.000,260,10981408,12885,0,1758097573,12990.86633697,70.41580344000249,53356.11256008001 2025-09-17,08:26:15.000,260,10981439,12765,0,1758097574,12990.947172690001,70.40875431000313,53356.13352144001 2025-09-17,08:26:16.000,260,10981364,12445,0,1758097575,12991.048217340001,70.479245610004,53356.1544828 2025-09-17,08:26:17.000,260,10981438,12805,0,1758097576,12991.129053060002,70.465147349998,53356.21736688 2025-09-17,08:26:18.000,260,10981407,12685,0,1758097577,12991.162734609992,70.52154039000015,53356.189418400005 2025-09-17,08:26:19.000,260,10981390,12685,0,1758097578,12991.243570329993,70.54973691000487,53356.224354 2025-09-17,08:26:20.000,260,10981461,12485,0,1758097579,12991.324406049993,70.55678604000423,53356.23134112001 2025-09-17,08:26:21.000,260,10981423,12685,0,1758097580,12991.452395939988,70.6131790799991,53356.308199440005 2025-09-17,08:26:22.000,260,10981427,12725,0,1758097581,12991.533231659989,70.69071950999933,53356.37807064001 2025-09-17,08:26:23.000,260,10981411,12725,0,1758097582,12991.627539999994,70.71891603000404,53356.39204488 2025-09-17,08:26:24.000,260,10981421,12645,0,1758097583,12991.647748929994,70.7612108100002,53356.41999336001 2025-09-17,08:26:25.000,260,10981448,12445,0,1758097584,12991.71511202999,70.76825993999955,53356.41999336001 2025-09-17,08:26:26.000,260,10981415,12285,0,1758097585,12991.83636560999,70.7894073300049,53356.45492896 2025-09-17,08:26:27.000,260,10981361,12445,0,1758097586,12991.89699239999,70.83170211000106,53356.49685168001 2025-09-17,08:26:28.000,260,10981389,12685,0,1758097587,12991.99803704999,70.84580036999978,53356.54576152001 2025-09-17,08:26:29.000,260,10981399,12445,0,1758097588,12992.119290629991,70.87399689000449,53356.61563272001 2025-09-17,08:26:30.000,260,10981420,12525,0,1758097589,12992.260753139992,70.90219341000193,53356.61563272001 2025-09-17,08:26:31.000,260,10981431,12285,0,1758097590,12992.348325170002,70.95858645000408,53356.65056832 2025-09-17,08:26:32.000,260,10981459,12765,0,1758097591,12992.456106129997,70.97973384000215,53356.71345240001 2025-09-17,08:26:33.000,260,10981432,12645,0,1758097592,12992.557150779998,71.02202861999831,53356.71345240001 2025-09-17,08:26:34.000,260,10981445,12445,0,1758097593,12992.624513879993,71.07842166000046,53356.79031072 2025-09-17,08:26:35.000,260,10981433,12445,0,1758097594,12992.678404359998,71.12071644000389,53356.762362240006 2025-09-17,08:26:36.000,260,10981473,12485,0,1758097595,12992.759240079999,71.12776557000325,53356.80428496001 2025-09-17,08:26:37.000,260,10981449,12365,0,1758097596,12992.813130559989,71.15596209000068,53356.83223344001 2025-09-17,08:26:38.000,260,10981446,12605,0,1758097597,12992.907438899994,71.19825687000412,53356.89511752 2025-09-17,08:26:39.000,260,10981432,12645,0,1758097598,12992.907438899994,71.22645339000155,53356.930053120006 2025-09-17,08:26:40.000,260,10981431,12405,0,1758097599,12992.89396627999,71.27579730000434,53356.94402736 2025-09-17,08:26:41.000,260,10981385,12485,0,1758097600,12992.907438899994,71.33923946999857,53356.97197584001 2025-09-17,08:26:42.000,260,10981431,12485,0,1758097601,12992.947856759994,71.35333773000457,53357.00691144 2025-09-17,08:26:43.000,260,10981468,12285,0,1758097602,12992.99501092999,71.40268164000008,53357.04883416001 2025-09-17,08:26:44.000,260,10981425,12685,0,1758097603,12993.08258296,71.45202555000287,53357.097744000006 2025-09-17,08:26:45.000,260,10981437,12325,0,1758097604,12993.210572849996,71.48727119999967,53357.0628084 2025-09-17,08:26:46.000,260,10981429,12525,0,1758097605,12993.210572849996,71.49432032999903,53357.10473112 2025-09-17,08:26:47.000,260,10981426,12565,0,1758097606,12993.34529905,71.48727119999967,53357.12569248 2025-09-17,08:26:48.000,260,10981435,12525,0,1758097607,12993.392453219996,71.50841858999775,53357.11870536001 2025-09-17,08:26:49.000,260,10981426,12365,0,1758097608,12993.506970490002,71.53661511000246,53357.20953792 2025-09-17,08:26:50.000,260,10981413,12605,0,1758097609,12993.614751449997,71.55776250000054,53357.2025508 2025-09-17,08:26:51.000,260,10981428,12485,0,1758097610,12993.675378239997,71.5648116299999,53357.25146064 2025-09-17,08:26:52.000,260,10981376,12485,0,1758097611,12993.722532409993,71.53661511000246,53357.30037048 2025-09-17,08:26:53.000,260,10981439,12365,0,1758097612,12993.769686580003,71.54366424000182,53357.28639624001 2025-09-17,08:26:54.000,260,10981443,12365,0,1758097613,12993.877467539998,71.55776250000054,53357.28639624001 2025-09-17,08:26:55.000,260,10981453,12525,0,1758097614,12993.897676469998,71.50841858999775,53357.28639624001 2025-09-17,08:26:56.000,260,10981407,12325,0,1758097615,12993.944830639994,71.55071337000118,53357.293383360004 2025-09-17,08:26:57.000,260,10981462,12605,0,1758097616,12993.998721119999,71.5295659800031,53357.30037048 2025-09-17,08:26:58.000,260,10981347,12525,0,1758097617,12994.025666359994,71.57890988999861,53357.3422932 2025-09-17,08:26:59.000,260,10981433,12605,0,1758097618,12994.059347909999,71.59300815000461,53357.33530608001 2025-09-17,08:27:00.000,260,10981446,12525,0,1758097619,12994.11323838999,71.63530293000076,53357.39120304 2025-09-17,08:27:01.000,260,10981413,12605,0,1758097620,12994.18060149,71.60710641000333,53357.39819016 2025-09-17,08:27:02.000,260,10981388,12445,0,1758097621,12994.23449196999,71.58595901999797,53357.412164400004 2025-09-17,08:27:03.000,260,10981454,12445,0,1758097622,12994.30185507,71.60005728000397,53357.461074240004 2025-09-17,08:27:04.000,260,10981428,12485,0,1758097623,12994.35574554999,71.62120467000204,53357.49600984 2025-09-17,08:27:05.000,260,10981427,12685,0,1758097624,12994.429844959996,71.64940118999948,53357.48902272 2025-09-17,08:27:06.000,260,10981425,12765,0,1758097625,12994.517416989991,71.67759771000419,53357.52395832001 2025-09-17,08:27:07.000,260,10981422,12405,0,1758097626,12994.584780090001,71.69169597000291,53357.4471 2025-09-17,08:27:08.000,260,10981426,12525,0,1758097627,12994.685824740001,71.7269416199997,53357.482035600005 2025-09-17,08:27:09.000,260,10981470,12805,0,1758097628,12994.706033670001,71.73399074999907,53357.50998408 2025-09-17,08:27:10.000,260,10981403,12645,0,1758097629,12994.827287250002,71.79743292000057,53357.53793256 2025-09-17,08:27:11.000,260,10981432,12725,0,1758097630,12994.935068209998,71.80448204999993,53357.57286816001 2025-09-17,08:27:12.000,260,10981418,12525,0,1758097631,12995.063058099993,71.79038379000121,53357.60780376 2025-09-17,08:27:13.000,260,10981443,12525,0,1758097632,12995.224729539994,71.86087509000208,53357.600816640006 2025-09-17,08:27:14.000,260,10981396,12485,0,1758097633,12995.27188370999,71.91726813000423,53357.64273936001 2025-09-17,08:27:15.000,260,10981441,12765,0,1758097634,12995.37966467,72.00185769000382,53357.69164920001 2025-09-17,08:27:16.000,260,10981399,12525,0,1758097635,12995.45376407999,72.03710334000061,53357.71261056 2025-09-17,08:27:17.000,260,10981413,12365,0,1758097636,12995.53459979999,72.0230050800019,53357.74055904001 2025-09-17,08:27:18.000,260,10981451,12285,0,1758097637,12995.53459979999,72.06529985999805,53357.70562344 2025-09-17,08:27:19.000,260,10981409,12485,0,1758097638,12995.57501765999,72.09349638000276,53357.796456000004 2025-09-17,08:27:20.000,260,10981417,12725,0,1758097639,12995.608699209995,72.10054551000212,53357.78248176 2025-09-17,08:27:21.000,260,10981451,12765,0,1758097640,12995.63564444999,72.09349638000276,53357.768507520006 2025-09-17,08:27:22.000,260,10981418,12765,0,1758097641,12995.61543551999,72.09349638000276,53357.80344312 2025-09-17,08:27:23.000,260,10981481,12685,0,1758097642,12995.67606230999,72.1216929000002,53357.768507520006 2025-09-17,08:27:24.000,260,10981422,12685,0,1758097643,12995.65585337999,72.14284028999828,53357.80344312 2025-09-17,08:27:25.000,260,10981419,12445,0,1758097644,12995.716480169991,72.14988942000491,53357.8313916 2025-09-17,08:27:26.000,260,10981380,12565,0,1758097645,12995.76363434,72.16398768000363,53357.82440448 2025-09-17,08:27:27.000,260,10981411,12645,0,1758097646,12995.851206369996,72.20628245999978,53357.817417360005 2025-09-17,08:27:28.000,260,10981375,12445,0,1758097647,12995.878151609992,72.25562637000257,53357.84536584 2025-09-17,08:27:29.000,260,10981458,12605,0,1758097648,12995.938778399992,72.29087201999937,53357.88030144 2025-09-17,08:27:30.000,260,10981399,12725,0,1758097649,12995.992668879997,72.34021593000216,53357.83837872001 2025-09-17,08:27:31.000,260,10981466,12645,0,1758097650,12996.134131389997,72.39660897000431,53357.90824992001 2025-09-17,08:27:32.000,260,10981416,12565,0,1758097651,12996.154340319998,72.44595287999982,53357.87331432 2025-09-17,08:27:33.000,260,10981432,12605,0,1758097652,12996.235176039998,72.47414940000453,53357.88728856001 2025-09-17,08:27:34.000,260,10981424,12765,0,1758097653,12996.241912349993,72.48824766000325,53357.94318552 2025-09-17,08:27:35.000,260,10981466,12565,0,1758097654,12996.322748069993,72.4811985300039,53357.94318552 2025-09-17,08:27:36.000,260,10981398,12525,0,1758097655,12996.329484379989,72.53054243999941,53357.92921128001 2025-09-17,08:27:37.000,260,10981409,12565,0,1758097656,12996.342956999993,72.55873896000412,53357.9012628 2025-09-17,08:27:38.000,260,10981430,12565,0,1758097657,12996.342956999993,72.54464069999813,53357.915237040004 2025-09-17,08:27:39.000,260,10981403,12525,0,1758097658,12996.369902239989,72.55873896000412,53357.89427568 2025-09-17,08:27:40.000,260,10981460,12445,0,1758097659,12996.423792719994,72.55168983000476,53357.90824992001 2025-09-17,08:27:41.000,260,10981406,12925,0,1758097660,12996.423792719994,72.55168983000476,53357.85235296 2025-09-17,08:27:42.000,260,10981442,12645,0,1758097661,12996.457474269999,72.52349331000005,53357.85235296 2025-09-17,08:27:43.000,260,10981417,12645,0,1758097662,12996.450737959989,72.4811985300039,53357.90824992001 2025-09-17,08:27:44.000,260,10981424,12405,0,1758097663,12996.477683199999,72.49529679000261,53357.87331432 2025-09-17,08:27:45.000,260,10981441,12565,0,1758097664,12996.464210579994,72.49529679000261,53357.85235296 2025-09-17,08:27:46.000,260,10981383,12445,0,1758097665,12996.47094688999,72.52349331000005,53357.85235296 2025-09-17,08:27:47.000,260,10981440,12405,0,1758097666,12996.504628439994,72.53054243999941,53357.82440448 2025-09-17,08:27:48.000,260,10981399,12285,0,1758097667,12996.457474269999,72.54464069999813,53357.768507520006 2025-09-17,08:27:49.000,260,10981367,12765,0,1758097668,12996.49115581999,72.53759156999877,53357.796456000004 2025-09-17,08:27:50.000,260,10981407,12605,0,1758097669,12996.518101059999,72.55168983000476,53357.768507520006 2025-09-17,08:27:51.000,260,10981473,12725,0,1758097670,12996.524837369994,72.56578809000348,53357.76152040001 2025-09-17,08:27:52.000,260,10981404,12605,0,1758097671,12996.484419509994,72.60103374000028,53357.649726480005 2025-09-17,08:27:53.000,260,10981431,12565,0,1758097672,12996.53157367999,72.5798863500022,53357.69164920001 2025-09-17,08:27:54.000,260,10981407,12725,0,1758097673,12996.51136474999,72.55873896000412,53357.6567136 2025-09-17,08:27:55.000,260,10981368,12445,0,1758097674,12996.497892129999,72.4671002699979,53357.60780376 2025-09-17,08:27:56.000,260,10981425,12645,0,1758097675,12996.51136474999,72.41775636000239,53357.5868424 2025-09-17,08:27:57.000,260,10981332,12605,0,1758097676,12996.49115581999,72.34726506000152,53357.55889392 2025-09-17,08:27:58.000,260,10981421,12645,0,1758097677,12996.457474269999,72.3331668000028,53357.48902272 2025-09-17,08:27:59.000,260,10981396,12685,0,1758097678,12996.47094688999,72.34021593000216,53357.49600984 2025-09-17,08:28:00.000,260,10981377,12565,0,1758097679,12996.444001649994,72.30497027999809,53357.412164400004 2025-09-17,08:28:01.000,260,10981423,12565,0,1758097680,12996.430529029989,72.29792114999873,53357.44011288 2025-09-17,08:28:02.000,260,10981423,12285,0,1758097681,12996.417056409999,72.25562637000257,53357.33530608001 2025-09-17,08:28:03.000,260,10981367,12445,0,1758097682,12996.363165929994,72.19218420000107,53357.314344720005 2025-09-17,08:28:04.000,260,10981385,12845,0,1758097683,12996.403583789994,72.20628245999978,53357.293383360004 2025-09-17,08:28:05.000,260,10981427,12645,0,1758097684,12996.423792719994,72.13579115999892,53357.22351216 2025-09-17,08:28:06.000,260,10981408,12605,0,1758097685,12996.423792719994,72.10759464000148,53357.20953792 2025-09-17,08:28:07.000,260,10981398,12565,0,1758097686,12996.423792719994,72.07939812000404,53357.097744000006 2025-09-17,08:28:08.000,260,10981397,12365,0,1758097687,12996.423792719994,72.0230050800019,53357.06979552001 2025-09-17,08:28:09.000,260,10981375,12485,0,1758097688,12996.417056409999,71.9736611699991,53357.09075688001 2025-09-17,08:28:10.000,260,10981421,12645,0,1758097689,12996.417056409999,71.94546465000167,53357.02088568001 2025-09-17,08:28:11.000,260,10981382,12605,0,1758097690,12996.403583789994,71.88907160999952,53356.94402736 2025-09-17,08:28:12.000,260,10981391,12645,0,1758097691,12996.369902239989,71.85382596000272,53356.90210464001 2025-09-17,08:28:13.000,260,10981361,12805,0,1758097692,12996.356429619998,71.79743292000057,53356.84620768 2025-09-17,08:28:14.000,260,10981395,12445,0,1758097693,12996.295802829998,71.75513814000442,53356.811272080005 2025-09-17,08:28:15.000,260,10981391,12565,0,1758097694,12996.289066519988,71.74103987999843,53356.762362240006 2025-09-17,08:28:16.000,260,10981341,12485,0,1758097695,12996.221703419993,71.69874510000227,53356.72043952 2025-09-17,08:28:17.000,260,10981404,12525,0,1758097696,12996.181285559993,71.64940118999948,53356.68550392001 2025-09-17,08:28:18.000,260,10981387,12765,0,1758097697,12996.127395080002,71.59300815000461,53356.66454256001 2025-09-17,08:28:19.000,260,10981359,12485,0,1758097698,12996.060031979992,71.55071337000118,53356.594671360006 2025-09-17,08:28:20.000,260,10981361,12565,0,1758097699,12995.952251019997,71.52251685000374,53356.55274864 2025-09-17,08:28:21.000,260,10981407,12605,0,1758097700,12995.891624229997,71.47317294000095,53356.475890320005 2025-09-17,08:28:22.000,260,10981390,12725,0,1758097701,12995.804052200001,71.45907468000223,53356.39903200001 2025-09-17,08:28:23.000,260,10981344,12485,0,1758097702,12995.736689099991,71.4308781600048,53356.31518656 2025-09-17,08:28:24.000,260,10981356,12605,0,1758097703,12995.62217183,71.36038686000393,53356.26627672 2025-09-17,08:28:25.000,260,10981359,12685,0,1758097704,12995.53459979999,71.27579730000434,53356.17544416 2025-09-17,08:28:26.000,260,10981406,12605,0,1758097705,12995.406609909995,71.24760077999963,53356.11256008001 2025-09-17,08:28:27.000,260,10981408,12485,0,1758097706,12995.33251049999,71.15596209000068,53356.05666312 2025-09-17,08:28:28.000,260,10981346,12325,0,1758097707,12995.204520609994,71.0713725300011,53355.972817680005 2025-09-17,08:28:29.000,260,10981346,12485,0,1758097708,12995.069794409988,70.98678297000151,53355.91692072001 2025-09-17,08:28:30.000,260,10981352,12365,0,1758097709,12995.015903929998,70.89514428000257,53355.88198512 2025-09-17,08:28:31.000,260,10981415,12525,0,1758097710,12994.908122970002,70.81055472000298,53355.700319999996 2025-09-17,08:28:32.000,260,10981395,12645,0,1758097711,12994.780133079992,70.7612108100002,53355.69333288 2025-09-17,08:28:33.000,260,10981430,12765,0,1758097712,12994.672352119997,70.69071950999933,53355.58153896001 2025-09-17,08:28:34.000,260,10981379,12485,0,1758097713,12994.517416989991,70.58498256000166,53355.44179656001 2025-09-17,08:28:35.000,260,10981382,12485,0,1758097714,12994.37595447999,70.50039300000208,53355.43480944 2025-09-17,08:28:36.000,260,10981377,12325,0,1758097715,12994.27490982999,70.40170518000377,53355.302054160005 2025-09-17,08:28:37.000,260,10981388,12445,0,1758097716,12994.11323838999,70.3312138800029,53355.197247359996 2025-09-17,08:28:38.000,260,10981382,12525,0,1758097717,12993.985248499994,70.2677717100014,53355.07846632001 2025-09-17,08:28:39.000,260,10981407,12645,0,1758097718,12993.870731229988,70.21137866999925,53355.02256936 2025-09-17,08:28:40.000,260,10981370,12645,0,1758097719,12993.709059790002,70.07744520000415,53354.861865599996 2025-09-17,08:28:41.000,260,10981407,12685,0,1758097720,12993.621487759992,70.02810129000136,53354.82693 2025-09-17,08:28:42.000,260,10981428,12685,0,1758097721,12993.432871079996,69.94351173000177,53354.71513608 2025-09-17,08:28:43.000,260,10981366,12525,0,1758097722,12993.250990709996,69.83777478000411,53354.53347096001 2025-09-17,08:28:44.000,260,10981416,12645,0,1758097723,12993.11626450999,69.78138174000196,53354.463599760005 2025-09-17,08:28:45.000,260,10981369,12525,0,1758097724,12993.03542878999,69.70384131000174,53354.33084448 2025-09-17,08:28:46.000,260,10981394,12285,0,1758097725,12992.90070259,69.61925175000215,53354.24001192001 2025-09-17,08:28:47.000,260,10981414,12285,0,1758097726,12992.779449009999,69.56990783999936,53354.0932824 2025-09-17,08:28:48.000,260,10981396,12645,0,1758097727,12992.678404359998,69.51351480000449,53354.06533392 2025-09-17,08:28:49.000,260,10981414,12285,0,1758097728,12992.563887089993,69.40072872000019,53353.87668168 2025-09-17,08:28:50.000,260,10981341,12605,0,1758097729,12992.469578750002,69.3161391600006,53353.7089908 2025-09-17,08:28:51.000,260,10981403,12525,0,1758097730,12992.355061479997,69.22450047000166,53353.61815824001 2025-09-17,08:28:52.000,260,10981383,12605,0,1758097731,12992.213598969996,69.18925482000486,53353.506364320005 2025-09-17,08:28:53.000,260,10981365,12325,0,1758097732,12992.132763249996,69.08351786999992,53353.37360904 2025-09-17,08:28:54.000,260,10981359,12445,0,1758097733,12992.031718599996,69.04122309000377,53353.30373784 2025-09-17,08:28:55.000,260,10981336,12685,0,1758097734,12991.91720132999,68.96368266000354,53353.14303408001 2025-09-17,08:28:56.000,260,10981356,12485,0,1758097735,12991.83636560999,68.9072896200014,53353.03822728 2025-09-17,08:28:57.000,260,10981326,12605,0,1758097736,12991.78247513,68.88614223000332,53352.91944624 2025-09-17,08:28:58.000,260,10981379,12565,0,1758097737,12991.728584649994,68.82270006000181,53352.79367808 2025-09-17,08:28:59.000,260,10981388,12405,0,1758097738,12991.667957859994,68.78745440999774,53352.67489704 2025-09-17,08:29:00.000,260,10981388,12605,0,1758097739,12991.647748929994,68.74515963000158,53352.54214176001 2025-09-17,08:29:01.000,260,10981363,12645,0,1758097740,12991.627539999994,68.70991398000479,53352.500219040005 2025-09-17,08:29:02.000,260,10981365,12645,0,1758097741,12991.539967969999,68.67466833000071,53352.35348952001 2025-09-17,08:29:03.000,260,10981390,12205,0,1758097742,12991.519759039998,68.61827528999856,53352.32554104001 2025-09-17,08:29:04.000,260,10981336,12765,0,1758097743,12991.472604869989,68.57598051000241,53352.15086304 2025-09-17,08:29:05.000,260,10981396,12565,0,1758097744,12991.432187009988,68.50548921000154,53352.03906912001 2025-09-17,08:29:06.000,260,10981330,12485,0,1758097745,12991.398505459998,68.5125383400009,53351.9622108 2025-09-17,08:29:07.000,260,10981402,12645,0,1758097746,12991.310933430002,68.4490961699994,53351.857404 2025-09-17,08:29:08.000,260,10981334,12285,0,1758097747,12991.216625089997,68.43499791000067,53351.7176616 2025-09-17,08:29:09.000,260,10981303,12405,0,1758097748,12991.182943539992,68.39270313000452,53351.710674480004 2025-09-17,08:29:10.000,260,10981372,12325,0,1758097749,12991.176207229997,68.35040835000109,53351.59888056 2025-09-17,08:29:11.000,260,10981309,12565,0,1758097750,12991.115580439997,68.3151627000043,53351.43118968 2025-09-17,08:29:12.000,260,10981387,12605,0,1758097751,12991.129053060002,68.32926096000301,53351.347344240006 2025-09-17,08:29:13.000,260,10981357,12605,0,1758097752,12991.081898889992,68.25876966000214,53351.25651168 2025-09-17,08:29:14.000,260,10981375,12485,0,1758097753,12990.980854239991,68.24467140000343,53351.17266624001 2025-09-17,08:29:15.000,260,10981375,12605,0,1758097754,12990.90675483,68.18827836000128,53351.1237564 2025-09-17,08:29:16.000,260,10981350,12565,0,1758097755,12990.852864349996,68.13188531999913,53351.08183368001 2025-09-17,08:29:17.000,260,10981337,12445,0,1758097756,12990.81918279999,68.04729575999954,53350.91414280001 2025-09-17,08:29:18.000,260,10981388,12845,0,1758097757,12990.76529232,68.0543448899989,53350.8792072 2025-09-17,08:29:19.000,260,10981378,12445,0,1758097758,12990.70466553,68.04729575999954,53350.76741328001 2025-09-17,08:29:20.000,260,10981367,12725,0,1758097759,12990.64403874,68.07549228000426,53350.676580720006 2025-09-17,08:29:21.000,260,10981404,12565,0,1758097760,12990.56320302,68.0190992400021,53350.62068376 2025-09-17,08:29:22.000,260,10981338,12645,0,1758097761,12990.50257623,68.03319750000082,53350.4949156 2025-09-17,08:29:23.000,260,10981414,12565,0,1758097762,12990.43521312999,68.04729575999954,53350.43203152001 2025-09-17,08:29:24.000,260,10981366,12685,0,1758097763,12990.361113719999,68.02614837000147,53350.36216032001 2025-09-17,08:29:25.000,260,10981381,12565,0,1758097764,12990.361113719999,68.06139401999826,53350.27831488 2025-09-17,08:29:26.000,260,10981360,12445,0,1758097765,12990.273541689989,68.02614837000147,53350.1804952 2025-09-17,08:29:27.000,260,10981344,12485,0,1758097766,12990.253332759989,68.0190992400021,53350.110624 2025-09-17,08:29:28.000,260,10981364,12365,0,1758097767,12990.199442279998,68.0543448899989,53349.99883008001 2025-09-17,08:29:29.000,260,10981364,12565,0,1758097768,12990.172497039988,68.04729575999954,53349.94992024 2025-09-17,08:29:30.000,260,10981343,12405,0,1758097769,12990.172497039988,68.08959054000297,53349.866074800004 2025-09-17,08:29:31.000,260,10981377,12565,0,1758097770,12990.165760729993,68.10368880000169,53349.78222936 2025-09-17,08:29:32.000,260,10981464,12485,0,1758097771,12990.098397629998,68.09663967000233,53349.74030664001 2025-09-17,08:29:33.000,260,10981373,12445,0,1758097772,12990.111870250003,68.08959054000297,53349.68440968 2025-09-17,08:29:34.000,260,10981379,12485,0,1758097773,12990.057979769997,68.08254141000361,53349.61453848 2025-09-17,08:29:35.000,260,10981378,12725,0,1758097774,12990.044507149993,68.04729575999954,53349.4468476 2025-09-17,08:29:36.000,260,10981380,12725,0,1758097775,12990.057979769997,68.02614837000147,53349.411912 2025-09-17,08:29:37.000,260,10981400,12645,0,1758097776,12990.024298219992,68.0543448899989,53349.335053680006 2025-09-17,08:29:38.000,260,10981352,12525,0,1758097777,12990.010825600002,68.0190992400021,53349.30710520001 2025-09-17,08:29:39.000,260,10981375,12525,0,1758097778,12989.977144049997,68.01205011000275,53349.20928552001 2025-09-17,08:29:40.000,260,10981363,12525,0,1758097779,12989.997352979997,68.02614837000147,53349.15338856 2025-09-17,08:29:41.000,260,10981383,12485,0,1758097780,12990.004089289992,67.99090272000467,53349.11146584 2025-09-17,08:29:42.000,260,10981401,12805,0,1758097781,12990.051243460002,68.0190992400021,53349.01364616 2025-09-17,08:29:43.000,260,10981389,12805,0,1758097782,12990.138815489998,68.0190992400021,53348.95076208001 2025-09-17,08:29:44.000,260,10981398,12565,0,1758097783,12990.138815489998,68.0190992400021,53348.91582648 2025-09-17,08:29:45.000,260,10981409,12845,0,1758097784,12990.266805379993,68.02614837000147,53348.880890880006 2025-09-17,08:29:46.000,260,10981437,12685,0,1758097785,12990.293750619989,67.98385358999803,53348.811019680004 2025-09-17,08:29:47.000,260,10981444,12285,0,1758097786,12990.327432169994,67.96975532999932,53348.75512272001 2025-09-17,08:29:48.000,260,10981385,12285,0,1758097787,12990.388058959994,67.97680445999868,53348.692238640004 2025-09-17,08:29:49.000,260,10981393,12405,0,1758097788,12990.421740509999,67.96270619999996,53348.68525152001 2025-09-17,08:29:50.000,260,10981399,12485,0,1758097789,12990.45542205999,68.00500098000339,53348.6083932 2025-09-17,08:29:51.000,260,10981385,12445,0,1758097790,12990.50257623,67.96270619999996,53348.53153488 2025-09-17,08:29:52.000,260,10981394,12485,0,1758097791,12990.590148259995,67.94860794000124,53348.51057352 2025-09-17,08:29:53.000,260,10981419,12445,0,1758097792,12990.65751135999,67.99090272000467,53348.48262504 2025-09-17,08:29:54.000,260,10981362,12605,0,1758097793,12990.731610769995,67.97680445999868,53348.426728080005 2025-09-17,08:29:55.000,260,10981376,12445,0,1758097794,12990.832655419996,67.98385358999803,53348.4337152 2025-09-17,08:29:56.000,260,10981387,12645,0,1758097795,12990.920227449991,67.96975532999932,53348.41275384 2025-09-17,08:29:57.000,260,10981342,12605,0,1758097796,12991.068426270002,67.96975532999932,53348.328908400006 2025-09-17,08:29:58.000,260,10981389,12445,0,1758097797,12991.155998299997,67.94155881000188,53348.363844 2025-09-17,08:29:59.000,260,10981400,12685,0,1758097798,12991.297460809998,67.96270619999996,53348.34288264 2025-09-17,08:30:00.000,260,10981366,12725,0,1758097799,12991.378296529998,67.94860794000124,53348.377818240006 2025-09-17,08:30:01.000,260,10981387,12405,0,1758097800,12991.472604869989,67.97680445999868,53348.328908400006 2025-09-17,08:30:02.000,260,10981410,12725,0,1758097801,12991.61406737999,67.92746055000316,53348.32192128001 2025-09-17,08:30:03.000,260,10981386,12405,0,1758097802,12991.69490309999,67.93450968000252,53348.28698568 2025-09-17,08:30:04.000,260,10981359,12845,0,1758097803,12991.809420369995,67.96975532999932,53348.33589552 2025-09-17,08:30:05.000,260,10981368,12365,0,1758097804,12991.88351978,67.94860794000124,53348.34986976001 2025-09-17,08:30:06.000,260,10981386,12365,0,1758097805,12992.00477336,67.93450968000252,53348.41974096001 2025-09-17,08:30:07.000,260,10981359,12685,0,1758097806,12992.08560908,67.99090272000467,53348.34288264 2025-09-17,08:30:08.000,260,10981401,12805,0,1758097807,12992.159708489991,68.0190992400021,53348.41974096001 2025-09-17,08:30:09.000,260,10981391,12445,0,1758097808,12992.200126349991,68.0543448899989,53348.45467656 2025-09-17,08:30:10.000,260,10981439,12245,0,1758097809,12992.267489450001,68.0543448899989,53348.45467656 2025-09-17,08:30:11.000,260,10981385,12485,0,1758097810,12992.307907310002,68.04024663000018,53348.44070232 2025-09-17,08:30:12.000,260,10981410,12725,0,1758097811,12992.382006719992,68.04729575999954,53348.51057352 2025-09-17,08:30:13.000,260,10981346,12645,0,1758097812,12992.388743030002,68.09663967000233,53348.51057352 2025-09-17,08:30:14.000,260,10981350,12445,0,1758097813,12992.435897199997,68.06139401999826,53348.51057352 2025-09-17,08:30:15.000,260,10981367,12805,0,1758097814,12992.476315059997,68.0684431500049,53348.48262504 2025-09-17,08:30:16.000,260,10981385,12645,0,1758097815,12992.489787680002,68.07549228000426,53348.55948336 2025-09-17,08:30:17.000,260,10981409,12525,0,1758097816,12992.476315059997,68.08254141000361,53348.48262504 2025-09-17,08:30:18.000,260,10981367,12445,0,1758097817,12992.483051369993,68.11778706000041,53348.55249624 2025-09-17,08:30:19.000,260,10981415,12565,0,1758097818,12992.449369820002,68.08959054000297,53348.53852200001 2025-09-17,08:30:20.000,260,10981376,12645,0,1758097819,12992.449369820002,68.08254141000361,53348.58044472 2025-09-17,08:30:21.000,260,10981457,12325,0,1758097820,12992.503260299993,68.07549228000426,53348.53153488 2025-09-17,08:30:22.000,260,10981380,12445,0,1758097821,12992.509996610002,68.06139401999826,53348.53153488 2025-09-17,08:30:23.000,260,10981425,12805,0,1758097822,12992.516732919998,68.0684431500049,53348.5035864 2025-09-17,08:30:24.000,260,10981405,12645,0,1758097823,12992.570623399988,68.08254141000361,53348.53153488 2025-09-17,08:30:25.000,260,10981380,12645,0,1758097824,12992.611041259988,68.0543448899989,53348.51756064001 2025-09-17,08:30:26.000,260,10981380,12365,0,1758097825,12992.685140669993,68.0684431500049,53348.48961216001 2025-09-17,08:30:27.000,260,10981360,12605,0,1758097826,12992.772712699989,68.11073793000105,53348.51756064001 2025-09-17,08:30:28.000,260,10981403,12565,0,1758097827,12992.85354841999,68.13893444999849,53348.51756064001 2025-09-17,08:30:29.000,260,10981397,12445,0,1758097828,12992.96132938,68.16008184000384,53348.46865080001 2025-09-17,08:30:30.000,260,10981367,12565,0,1758097829,12993.05563771999,68.19532749000064,53348.5035864 2025-09-17,08:30:31.000,260,10981389,12485,0,1758097830,12993.23751808999,68.25172053000279,53348.55249624 2025-09-17,08:30:32.000,260,10981407,12525,0,1758097831,12993.318353809991,68.27286792000086,53348.53153488 2025-09-17,08:30:33.000,260,10981347,12685,0,1758097832,12993.385716910001,68.27286792000086,53348.60140608 2025-09-17,08:30:34.000,260,10981348,12405,0,1758097833,12993.520443109992,68.27286792000086,53348.594418960005 2025-09-17,08:30:35.000,260,10981405,12605,0,1758097834,12993.628224070002,68.34335922000173,53348.51057352 2025-09-17,08:30:36.000,260,10981394,12685,0,1758097835,12993.736005029998,68.35745748000045,53348.594418960005 2025-09-17,08:30:37.000,260,10981397,12645,0,1758097836,12993.823577059993,68.43499791000067,53348.643328800004 2025-09-17,08:30:38.000,260,10981381,12525,0,1758097837,12993.904412779993,68.47024356000475,53348.6782644 2025-09-17,08:30:39.000,260,10981404,12485,0,1758097838,12993.991984809989,68.52663659999962,53348.692238640004 2025-09-17,08:30:40.000,260,10981389,12445,0,1758097839,12994.05261159999,68.59712790000049,53348.713200000006 2025-09-17,08:30:41.000,260,10981344,12285,0,1758097840,12994.15365624999,68.68171746000007,53348.70621288001 2025-09-17,08:30:42.000,260,10981418,12445,0,1758097841,12994.187337799995,68.68171746000007,53348.72018712 2025-09-17,08:30:43.000,260,10981408,12325,0,1758097842,12994.227755659995,68.79450354000437,53348.72717424 2025-09-17,08:30:44.000,260,10981416,12365,0,1758097843,12994.27490982999,68.8579457099986,53348.75512272001 2025-09-17,08:30:45.000,260,10981398,12845,0,1758097844,12994.31532768999,68.87909310000396,53348.79005832 2025-09-17,08:30:46.000,260,10981393,12565,0,1758097845,12994.328800309995,68.89319136000267,53348.80403256001 2025-09-17,08:30:47.000,260,10981381,12685,0,1758097846,12994.34227293,68.94253526999819,53348.80403256001 2025-09-17,08:30:48.000,260,10981374,12285,0,1758097847,12994.389427099995,68.94958440000482,53348.84595528 2025-09-17,08:30:49.000,260,10981356,12605,0,1758097848,12994.429844959996,68.99892831000034,53348.90883936 2025-09-17,08:30:50.000,260,10981402,12605,0,1758097849,12994.43658126999,69.02007569999842,53348.880890880006 2025-09-17,08:30:51.000,260,10981340,12565,0,1758097850,12994.44331758,69.08351786999992,53348.92281360001 2025-09-17,08:30:52.000,260,10981408,12725,0,1758097851,12994.43658126999,69.08351786999992,53348.90185224001 2025-09-17,08:30:53.000,260,10981389,12685,0,1758097852,12994.409636029995,69.04122309000377,53348.91582648 2025-09-17,08:30:54.000,260,10981375,12605,0,1758097853,12994.409636029995,69.0694196100012,53348.89486512 2025-09-17,08:30:55.000,260,10981366,12725,0,1758097854,12994.34227293,69.0694196100012,53348.82499392001 2025-09-17,08:30:56.000,260,10981427,12645,0,1758097855,12994.33553661999,69.08351786999992,53348.91582648 2025-09-17,08:30:57.000,260,10981417,12565,0,1758097856,12994.308591379995,69.04827222000313,53348.83896816 2025-09-17,08:30:58.000,260,10981363,12725,0,1758097857,12994.29511875999,69.04827222000313,53348.79704544 2025-09-17,08:30:59.000,260,10981354,12445,0,1758097858,12994.22101935,69.03417396000441,53348.762109840005 2025-09-17,08:31:00.000,260,10981354,12605,0,1758097859,12994.187337799995,68.95663353000418,53348.7481356 2025-09-17,08:31:01.000,260,10981388,12525,0,1758097860,12994.15365624999,68.91433875000075,53348.692238640004 2025-09-17,08:31:02.000,260,10981447,12565,0,1758097861,12994.15365624999,68.9072896200014,53348.6782644 2025-09-17,08:31:03.000,260,10981386,12525,0,1758097862,12994.079556839999,68.83679832000053,53348.65031592 2025-09-17,08:31:04.000,260,10981401,12485,0,1758097863,12994.07282052999,68.82974919000117,53348.62935456 2025-09-17,08:31:05.000,260,10981335,12605,0,1758097864,12993.998721119999,68.79450354000437,53348.545509120006 2025-09-17,08:31:06.000,260,10981374,12645,0,1758097865,12993.965039569994,68.78745440999774,53348.51756064001 2025-09-17,08:31:07.000,260,10981415,12645,0,1758097866,12993.877467539998,68.75220876000094,53348.46166368 2025-09-17,08:31:08.000,260,10981373,12525,0,1758097867,12993.863994919993,68.69581571999879,53348.40576672 2025-09-17,08:31:09.000,260,10981416,12525,0,1758097868,12993.857258609998,68.73106137000286,53348.34288264 2025-09-17,08:31:10.000,260,10981388,12405,0,1758097869,12993.769686580003,68.70286484999815,53348.2939728 2025-09-17,08:31:11.000,260,10981379,12725,0,1758097870,12993.709059790002,68.70991398000479,53348.21711448 2025-09-17,08:31:12.000,260,10981369,12285,0,1758097871,12993.634960379997,68.67466833000071,53348.16820464 2025-09-17,08:31:13.000,260,10981384,12645,0,1758097872,12993.608015140002,68.660570070002,53348.07038496 2025-09-17,08:31:14.000,260,10981388,12445,0,1758097873,12993.574333589997,68.61827528999856,53348.01448800001 2025-09-17,08:31:15.000,260,10981357,12525,0,1758097874,12993.567597280002,68.58302964000177,53347.923655440005 2025-09-17,08:31:16.000,260,10981376,12405,0,1758097875,12993.547388350002,68.58302964000177,53347.91666832001 2025-09-17,08:31:17.000,260,10981377,12605,0,1758097876,12993.513706799997,68.57598051000241,53347.78391304 2025-09-17,08:31:18.000,260,10981363,12525,0,1758097877,12993.446343700001,68.59712790000049,53347.69308048 2025-09-17,08:31:19.000,260,10981390,12285,0,1758097878,12993.459816319992,68.57598051000241,53347.686093360004 2025-09-17,08:31:20.000,260,10981385,12605,0,1758097879,12993.432871079996,68.56188225000369,53347.61622216 2025-09-17,08:31:21.000,260,10981389,12725,0,1758097880,12993.513706799997,68.51958747000026,53347.57429944 2025-09-17,08:31:22.000,260,10981384,12485,0,1758097881,12993.560860969992,68.49844008000218,53347.54635096 2025-09-17,08:31:23.000,260,10981351,12525,0,1758097882,12993.608015140002,68.53368572999898,53347.469492640004 2025-09-17,08:31:24.000,260,10981384,12485,0,1758097883,12993.655169309997,68.53368572999898,53347.37866008 2025-09-17,08:31:25.000,260,10981375,12325,0,1758097884,12993.729268720002,68.53368572999898,53347.39263432001 2025-09-17,08:31:26.000,260,10981421,12485,0,1758097885,12993.789895509988,68.54073485999834,53347.27385328001 2025-09-17,08:31:27.000,260,10981345,12685,0,1758097886,12993.830313369988,68.59007877000113,53347.28782752 2025-09-17,08:31:28.000,260,10981403,12445,0,1758097887,12993.884203849993,68.60417702999985,53347.183020720004 2025-09-17,08:31:29.000,260,10981406,12685,0,1758097888,12993.951566949989,68.60417702999985,53347.17603360001 2025-09-17,08:31:30.000,260,10981385,12485,0,1758097889,12993.971775879989,68.59712790000049,53347.09917528 2025-09-17,08:31:31.000,260,10981378,12565,0,1758097890,12993.991984809989,68.56893138000305,53347.11314952 2025-09-17,08:31:32.000,260,10981405,12525,0,1758097891,12994.039138979999,68.59007877000113,53347.02930408001 2025-09-17,08:31:33.000,260,10981412,12405,0,1758097892,12994.05261159999,68.57598051000241,53347.02930408001 2025-09-17,08:31:34.000,260,10981393,12525,0,1758097893,12994.099765769999,68.56188225000369,53346.98039424001 2025-09-17,08:31:35.000,260,10981404,12445,0,1758097894,12994.106502079994,68.56188225000369,53346.90353592 2025-09-17,08:31:36.000,260,10981404,12565,0,1758097895,12994.09302945999,68.57598051000241,53346.88257456 2025-09-17,08:31:37.000,260,10981353,12485,0,1758097896,12994.11323838999,68.59007877000113,53346.868600320005 2025-09-17,08:31:38.000,260,10981394,12805,0,1758097897,12994.14018363,68.59007877000113,53346.819690480006 2025-09-17,08:31:39.000,260,10981408,12605,0,1758097898,12994.167128869994,68.5477839899977,53346.78475488 2025-09-17,08:31:40.000,260,10981399,12405,0,1758097899,12994.19407410999,68.56893138000305,53346.74283216001 2025-09-17,08:31:41.000,260,10981403,12805,0,1758097900,12994.25470089999,68.58302964000177,53346.64501248001 2025-09-17,08:31:42.000,260,10981387,12685,0,1758097901,12994.308591379995,68.62532441999792,53346.6869352 2025-09-17,08:31:43.000,260,10981426,12605,0,1758097902,12994.369218169995,68.67466833000071,53346.67296096001 2025-09-17,08:31:44.000,260,10981393,12485,0,1758097903,12994.42310865,68.64647181000328,53346.58911552 2025-09-17,08:31:45.000,260,10981440,12845,0,1758097904,12994.470262819996,68.64647181000328,53346.59610264 2025-09-17,08:31:46.000,260,10981363,12525,0,1758097905,12994.557834849991,68.65352094000264,53346.62405112001 2025-09-17,08:31:47.000,260,10981431,12405,0,1758097906,12994.591516399996,68.70286484999815,53346.5471928 2025-09-17,08:31:48.000,260,10981415,12405,0,1758097907,12994.706033670001,68.71696311000414,53346.56815416 2025-09-17,08:31:49.000,260,10981368,12725,0,1758097908,12994.719506289992,68.7240122400035,53346.49129584 2025-09-17,08:31:50.000,260,10981404,12965,0,1758097909,12994.766660460002,68.7240122400035,53346.50527008001 2025-09-17,08:31:51.000,260,10981403,12605,0,1758097910,12994.773396769997,68.73106137000286,53346.47033448 2025-09-17,08:31:52.000,260,10981429,12565,0,1758097911,12994.847496180002,68.70286484999815,53346.51924432 2025-09-17,08:31:53.000,260,10981383,12605,0,1758097912,12994.908122970002,68.69581571999879,53346.484308720006 2025-09-17,08:31:54.000,260,10981416,12565,0,1758097913,12994.982222379993,68.70286484999815,53346.44937312 2025-09-17,08:31:55.000,260,10981375,12885,0,1758097914,12995.076530719998,68.71696311000414,53346.40745040001 2025-09-17,08:31:56.000,260,10981385,12565,0,1758097915,12995.069794409988,68.71696311000414,53346.43539888001 2025-09-17,08:31:57.000,260,10981393,12845,0,1758097916,12995.177575369999,68.68876658999943,53346.35854056001 2025-09-17,08:31:58.000,260,10981425,12605,0,1758097917,12995.231465849989,68.66761920000135,53346.39347616 2025-09-17,08:31:59.000,260,10981394,12445,0,1758097918,12995.298828949999,68.62532441999792,53346.365527680005 2025-09-17,08:32:00.000,260,10981371,12765,0,1758097919,12995.345983119994,68.6112261599992,53346.35155344 2025-09-17,08:32:01.000,260,10981403,12485,0,1758097920,12995.42008253,68.56893138000305,53346.35155344 2025-09-17,08:32:02.000,260,10981384,12565,0,1758097921,12995.50091825,68.52663659999962,53346.38648904001 2025-09-17,08:32:03.000,260,10981390,12805,0,1758097922,12995.588490279995,68.50548921000154,53346.344566320004 2025-09-17,08:32:04.000,260,10981443,12445,0,1758097923,12995.69627123999,68.4490961699994,53346.38648904001 2025-09-17,08:32:05.000,260,10981352,12405,0,1758097924,12995.74342541,68.39975226000388,53346.344566320004 2025-09-17,08:32:06.000,260,10981372,12565,0,1758097925,12995.844470060001,68.37860486999853,53346.365527680005 2025-09-17,08:32:07.000,260,10981371,12645,0,1758097926,12995.938778399992,68.30811356999766,53346.37950192 2025-09-17,08:32:08.000,260,10981350,12645,0,1758097927,12996.060031979992,68.3151627000043,53346.3725148 2025-09-17,08:32:09.000,260,10981406,12445,0,1758097928,12996.093713529997,68.28696617999958,53346.35155344 2025-09-17,08:32:10.000,260,10981401,12805,0,1758097929,12996.194758179998,68.20237662,53346.35854056001 2025-09-17,08:32:11.000,260,10981355,12325,0,1758097930,12996.275593899998,68.21647487999871,53346.35854056001 2025-09-17,08:32:12.000,260,10981435,12445,0,1758097931,12996.342956999993,68.21647487999871,53346.3725148 2025-09-17,08:32:13.000,260,10981338,12405,0,1758097932,12996.450737959989,68.1671309700032,53346.37950192 2025-09-17,08:32:14.000,260,10981388,12645,0,1758097933,12996.49115581999,68.12483618999977,53346.40745040001 2025-09-17,08:32:15.000,260,10981381,12725,0,1758097934,12996.59220046999,68.12483618999977,53346.414437520005 2025-09-17,08:32:16.000,260,10981367,12445,0,1758097935,12996.625882019995,68.11073793000105,53346.3725148 2025-09-17,08:32:17.000,260,10981369,12685,0,1758097936,12996.666299879995,68.10368880000169,53346.40745040001 2025-09-17,08:32:18.000,260,10981330,12365,0,1758097937,12996.71345404999,68.11778706000041,53346.38648904001 2025-09-17,08:32:19.000,260,10981351,12645,0,1758097938,12996.77408083999,68.13188531999913,53346.414437520005 2025-09-17,08:32:20.000,260,10981363,12325,0,1758097939,12996.80102608,68.0684431500049,53346.40745040001 2025-09-17,08:32:21.000,260,10981392,12565,0,1758097940,12996.807762389995,68.00500098000339,53346.44937312 2025-09-17,08:32:22.000,260,10981376,12725,0,1758097941,12996.83470762999,67.99090272000467,53346.484308720006 2025-09-17,08:32:23.000,260,10981381,12685,0,1758097942,12996.85491655999,67.93450968000252,53346.43539888001 2025-09-17,08:32:24.000,260,10981386,12485,0,1758097943,12996.92227966,67.94860794000124,53346.47732160001 2025-09-17,08:32:25.000,260,10981400,12525,0,1758097944,12996.915543349991,67.92746055000316,53346.52623144001 2025-09-17,08:32:26.000,260,10981414,12685,0,1758097945,12996.98290645,67.89221489999909,53346.52623144001 2025-09-17,08:32:27.000,260,10981418,12605,0,1758097946,12996.98290645,67.8076253399995,53346.42841176 2025-09-17,08:32:28.000,260,10981417,12525,0,1758097947,12997.036796929991,67.77942882000207,53346.49828296 2025-09-17,08:32:29.000,260,10981344,12805,0,1758097948,12997.063742170001,67.75828143000399,53346.47033448 2025-09-17,08:32:30.000,260,10981354,12565,0,1758097949,12997.097423719992,67.72303577999992,53346.47732160001 2025-09-17,08:32:31.000,260,10981360,12605,0,1758097950,12997.151314199997,67.70188839000184,53346.5471928 2025-09-17,08:32:32.000,260,10981418,12645,0,1758097951,12997.198468369992,67.65959360999841,53346.45636024001 2025-09-17,08:32:33.000,260,10981402,12605,0,1758097952,12997.225413610002,67.63844622000033,53346.51924432 2025-09-17,08:32:34.000,260,10981402,12805,0,1758097953,12997.292776709997,67.5609057900001,53346.54020568 2025-09-17,08:32:35.000,260,10981359,12605,0,1758097954,12997.333194569997,67.54680753000139,53346.54020568 2025-09-17,08:32:36.000,260,10981431,12445,0,1758097955,12997.366876120002,67.49041448999924,53346.58911552 2025-09-17,08:32:37.000,260,10981431,12525,0,1758097956,12997.427502909988,67.48336535999988,53346.582128400005 2025-09-17,08:32:38.000,260,10981360,12365,0,1758097957,12997.474657079998,67.49041448999924,53346.57514128001 2025-09-17,08:32:39.000,260,10981401,12525,0,1758097958,12997.535283869998,67.43402145000437,53346.57514128001 2025-09-17,08:32:40.000,260,10981408,12485,0,1758097959,12997.575701729998,67.37057928000286,53346.61007688 2025-09-17,08:32:41.000,260,10981373,12605,0,1758097960,12997.643064829994,67.37762841000222,53346.64501248001 2025-09-17,08:32:42.000,260,10981387,12525,0,1758097961,12997.663273759994,67.32828449999943,53346.70789656 2025-09-17,08:32:43.000,260,10981430,12725,0,1758097962,12997.717164239999,67.27189146000455,53346.679948080004 2025-09-17,08:32:44.000,260,10981416,12605,0,1758097963,12997.737373169999,67.22254755000176,53346.70789656 2025-09-17,08:32:45.000,260,10981389,12485,0,1758097964,12997.79126364999,67.16615450999961,53346.74283216001 2025-09-17,08:32:46.000,260,10981371,12565,0,1758097965,12997.83841782,67.13795799000218,53346.749819280005 2025-09-17,08:32:47.000,260,10981407,12645,0,1758097966,12997.87883568,67.08861407999939,53346.83366472 2025-09-17,08:32:48.000,260,10981352,12565,0,1758097967,12997.905780919995,67.02517190999788,53346.78475488 2025-09-17,08:32:49.000,260,10981404,12285,0,1758097968,12997.99335294999,67.03222104000452,53346.80571624 2025-09-17,08:32:50.000,260,10981358,12485,0,1758097969,12997.97988033,66.968778870003,53346.88257456 2025-09-17,08:32:51.000,260,10981398,12485,0,1758097970,12997.966407709995,66.91238583000086,53346.90353592 2025-09-17,08:32:52.000,260,10981402,12525,0,1758097971,12998.01356187999,66.84894365999935,53346.85462608 2025-09-17,08:32:53.000,260,10981409,12325,0,1758097972,12997.97988033,66.79255062000448,53346.847638960004 2025-09-17,08:32:54.000,260,10981432,12485,0,1758097973,12997.966407709995,66.70091192999826,53346.868600320005 2025-09-17,08:32:55.000,260,10981372,12485,0,1758097974,12997.946198779995,66.70091192999826,53346.85462608 2025-09-17,08:32:56.000,260,10981414,12605,0,1758097975,12997.89230829999,66.66566628000146,53346.80571624 2025-09-17,08:32:57.000,260,10981394,12565,0,1758097976,12997.845154129995,66.62337149999803,53346.819690480006 2025-09-17,08:32:58.000,260,10981384,12285,0,1758097977,12997.79799996,66.59517498000059,53346.8266776 2025-09-17,08:32:59.000,260,10981411,12565,0,1758097978,12997.71042792999,66.58107672000187,53346.819690480006 2025-09-17,08:33:00.000,260,10981396,12245,0,1758097979,12997.663273759994,66.50353629000165,53346.81270336001 2025-09-17,08:33:01.000,260,10981399,12525,0,1758097980,12997.643064829994,66.46829064000485,53346.798729120004 2025-09-17,08:33:02.000,260,10981440,12525,0,1758097981,12997.609383279989,66.46124150999822,53346.84065184001 2025-09-17,08:33:03.000,260,10981386,12685,0,1758097982,12997.582438039994,66.43304499000078,53346.76379352 2025-09-17,08:33:04.000,260,10981396,12605,0,1758097983,12997.528547559989,66.40484847000334,53346.73584504 2025-09-17,08:33:05.000,260,10981361,12365,0,1758097984,12997.454448149998,66.38370107999799,53346.74283216001 2025-09-17,08:33:06.000,260,10981401,12445,0,1758097985,12997.414030289998,66.3132097800044,53346.71488368 2025-09-17,08:33:07.000,260,10981391,12525,0,1758097986,12997.400557669993,66.26386587000161,53346.72187080001 2025-09-17,08:33:08.000,260,10981408,12685,0,1758097987,12997.353403499998,66.22862022000481,53346.66597384 2025-09-17,08:33:09.000,260,10981465,12605,0,1758097988,12997.319721949993,66.18632544000138,53346.66597384 2025-09-17,08:33:10.000,260,10981418,12525,0,1758097989,12997.272567779997,66.12288326999987,53346.679948080004 2025-09-17,08:33:11.000,260,10981400,12485,0,1758097990,12997.211940989997,66.09468675000244,53346.631038240004 2025-09-17,08:33:12.000,260,10981413,12485,0,1758097991,12997.191732059997,66.01009719000285,53346.63802536 2025-09-17,08:33:13.000,260,10981358,12405,0,1758097992,12997.191732059997,65.9537041500007,53346.617064 2025-09-17,08:33:14.000,260,10981383,12405,0,1758097993,12997.164786820002,65.91845850000391,53346.56116704 2025-09-17,08:33:15.000,260,10981398,12725,0,1758097994,12997.117632649992,65.90436023999791,53346.617064 2025-09-17,08:33:16.000,260,10981363,12645,0,1758097995,12997.131105269997,65.84091807000368,53346.512257200004 2025-09-17,08:33:17.000,260,10981386,12845,0,1758097996,12997.077214789992,65.78452503000153,53346.512257200004 2025-09-17,08:33:18.000,260,10981461,12325,0,1758097997,12997.090687409996,65.72813198999938,53346.47033448 2025-09-17,08:33:19.000,260,10981404,12525,0,1758097998,12997.077214789992,65.66468981999788,53346.42142464 2025-09-17,08:33:20.000,260,10981402,12125,0,1758097999,12997.083951100001,65.62944417000108,53346.414437520005 2025-09-17,08:33:21.000,260,10981390,12725,0,1758098000,12997.104160030001,65.55895287000021,53346.414437520005 2025-09-17,08:33:22.000,260,10981450,12685,0,1758098001,12997.104160030001,65.56600199999957,53346.38648904001 2025-09-17,08:33:23.000,260,10981424,12445,0,1758098002,12997.057005859991,65.53075635000278,53346.3725148 2025-09-17,08:33:24.000,260,10981388,12485,0,1758098003,12997.063742170001,65.50255982999806,53346.344566320004 2025-09-17,08:33:25.000,260,10981412,12645,0,1758098004,12997.057005859991,65.46731418000127,53346.33059208 2025-09-17,08:33:26.000,260,10981423,12485,0,1758098005,12997.023324310001,65.43206853000447,53346.30963072001 2025-09-17,08:33:27.000,260,10981404,12485,0,1758098006,12997.009851689996,65.35452810000425,53346.316617840006 2025-09-17,08:33:28.000,260,10981419,12805,0,1758098007,12996.949224899996,65.32633157999953,53346.33757920001 2025-09-17,08:33:29.000,260,10981430,12525,0,1758098008,12996.908807039996,65.25584027999867,53346.30963072001 2025-09-17,08:33:30.000,260,10981404,12565,0,1758098009,12996.86165287,65.19944724000379,53346.26072088 2025-09-17,08:33:31.000,260,10981398,12485,0,1758098010,12996.767344529995,65.150103330001,53346.32360496 2025-09-17,08:33:32.000,260,10981433,12525,0,1758098011,12996.69324511999,65.09371028999885,53346.21879816001 2025-09-17,08:33:33.000,260,10981419,12405,0,1758098012,12996.6797725,65.00207159999991,53346.27469512 2025-09-17,08:33:34.000,260,10981364,12605,0,1758098013,12996.59893678,64.97387508000247,53346.197836800005 2025-09-17,08:33:35.000,260,10981427,12805,0,1758098014,12996.49115581999,64.94567855999776,53346.21879816001 2025-09-17,08:33:36.000,260,10981418,12565,0,1758098015,12996.396847479999,64.87518726000417,53346.15591408 2025-09-17,08:33:37.000,260,10981463,12765,0,1758098016,12996.342956999993,64.83289248000074,53346.15591408 2025-09-17,08:33:38.000,260,10981399,12485,0,1758098017,12996.241912349993,64.75535205000051,53346.13495272 2025-09-17,08:33:39.000,260,10981390,12845,0,1758098018,12996.167812940002,64.71305727000436,53346.06508152 2025-09-17,08:33:40.000,260,10981416,12525,0,1758098019,12996.093713529997,64.64961510000285,53346.01617168 2025-09-17,08:33:41.000,260,10981388,12445,0,1758098020,12995.979196259992,64.56502554000326,53346.00219744001 2025-09-17,08:33:42.000,260,10981425,12445,0,1758098021,12995.884887920001,64.48043598000368,53345.960274720004 2025-09-17,08:33:43.000,260,10981411,12565,0,1758098022,12995.783843270001,64.4451903299996,53345.93232624001 2025-09-17,08:33:44.000,260,10981406,12445,0,1758098023,12995.709743859996,64.39584642000409,53345.87642928 2025-09-17,08:33:45.000,260,10981386,12645,0,1758098024,12995.527863489995,64.29715859999851,53345.82751944 2025-09-17,08:33:46.000,260,10981471,12285,0,1758098025,12995.426818839995,64.30420772999787,53345.82751944 2025-09-17,08:33:47.000,260,10981428,12645,0,1758098026,12995.319037879999,64.28306033999979,53345.75066112 2025-09-17,08:33:48.000,260,10981429,12445,0,1758098027,12995.191047989989,64.25486382000236,53345.68078992 2025-09-17,08:33:49.000,260,10981457,12605,0,1758098028,12995.042849169993,64.18437252000149,53345.66681568001 2025-09-17,08:33:50.000,260,10981415,12445,0,1758098029,12994.901386659993,64.17027426000277,53345.59694448001 2025-09-17,08:33:51.000,260,10981436,12645,0,1758098030,12994.766660460002,64.12797947999934,53345.51309904 2025-09-17,08:33:52.000,260,10981429,12725,0,1758098031,12994.604989020001,64.09273383000254,53345.478163440006 2025-09-17,08:33:53.000,260,10981437,12685,0,1758098032,12994.46352651,64.07158644000447,53345.38034376001 2025-09-17,08:33:54.000,260,10981418,12685,0,1758098033,12994.27490982999,64.01519340000232,53345.36636952 2025-09-17,08:33:55.000,260,10981452,12365,0,1758098034,12994.126711009994,64.01519340000232,53345.31745968 2025-09-17,08:33:56.000,260,10981419,12645,0,1758098035,12993.951566949989,63.95175123000081,53345.20566576 2025-09-17,08:33:57.000,260,10981418,12805,0,1758098036,12993.884203849993,63.916505580004014,53345.16374304001 2025-09-17,08:33:58.000,260,10981418,12485,0,1758098037,12993.762950269993,63.867161670001224,53345.11483320001 2025-09-17,08:33:59.000,260,10981408,12365,0,1758098038,12993.608015140002,63.803719499999715,53345.086884719996 2025-09-17,08:34:00.000,260,10981417,12645,0,1758098039,12993.540652039992,63.74732646000484,53344.99605216001 2025-09-17,08:34:01.000,260,10981383,12645,0,1758098040,12993.399189529991,63.70503168000141,53344.89823248001 2025-09-17,08:34:02.000,260,10981407,12285,0,1758098041,12993.311617499996,63.66273689999798,53344.82836128001 2025-09-17,08:34:03.000,260,10981448,12445,0,1758098042,12993.23751808999,63.61339299000247,53344.786438560004 2025-09-17,08:34:04.000,260,10981442,12885,0,1758098043,12993.13647343999,63.53585256000224,53344.688618880005 2025-09-17,08:34:05.000,260,10981430,12725,0,1758098044,12993.05563771999,63.48650864999945,53344.59778632 2025-09-17,08:34:06.000,260,10981410,12485,0,1758098045,12993.00174724,63.451263000002655,53344.59778632 2025-09-17,08:34:07.000,260,10981392,12965,0,1758098046,12992.93438413999,63.408968219999224,53344.46503104001 2025-09-17,08:34:08.000,260,10981441,12685,0,1758098047,12992.860284729999,63.35257518000435,53344.42310832001 2025-09-17,08:34:09.000,260,10981402,12285,0,1758098048,12992.792921629989,63.35962431000371,53344.36721136 2025-09-17,08:34:10.000,260,10981452,12645,0,1758098049,12992.745767459994,63.33847691999836,53344.248430319996 2025-09-17,08:34:11.000,260,10981444,12365,0,1758098050,12992.691876979989,63.28208388000348,53344.2414432 2025-09-17,08:34:12.000,260,10981374,12325,0,1758098051,12992.570623399988,63.211592580002616,53344.15759776001 2025-09-17,08:34:13.000,260,10981487,12525,0,1758098052,12992.469578750002,63.26093648999813,53344.15759776001 2025-09-17,08:34:14.000,260,10981380,12885,0,1758098053,12992.388743030002,63.225690840001334,53344.066765200005 2025-09-17,08:34:15.000,260,10981445,12765,0,1758098054,12992.287698380002,63.211592580002616,53343.996894 2025-09-17,08:34:16.000,260,10981423,12525,0,1758098055,12992.166444800001,63.19044519000454,53343.95497128 2025-09-17,08:34:17.000,260,10981390,12605,0,1758098056,12992.031718599996,63.1974943200039,53343.80824176 2025-09-17,08:34:18.000,260,10981400,12605,0,1758098057,12991.88351978,63.19044519000454,53343.79426752001 2025-09-17,08:34:19.000,260,10981439,12485,0,1758098058,12991.80268406,63.176346929998545,53343.76631904 2025-09-17,08:34:20.000,260,10981430,12645,0,1758098059,12991.667957859994,63.14110128000175,53343.67548648001 2025-09-17,08:34:21.000,260,10981410,12685,0,1758098060,12991.539967969999,63.09880649999832,53343.563692560005 2025-09-17,08:34:22.000,260,10981413,12525,0,1758098061,12991.385032839993,63.05651172000216,53343.53574408001 2025-09-17,08:34:23.000,260,10981438,12685,0,1758098062,12991.169470920002,63.049462590002804,53343.47984712 2025-09-17,08:34:24.000,260,10981425,12645,0,1758098063,12991.048217340001,63.049462590002804,53343.36805320001 2025-09-17,08:34:25.000,260,10981413,12485,0,1758098064,12990.900018519991,62.9507747700045,53343.35407896 2025-09-17,08:34:26.000,260,10981468,12605,0,1758098065,12990.751819699995,62.9507747700045,53343.22132368001 2025-09-17,08:34:27.000,260,10981418,12525,0,1758098066,12990.529521469995,62.873234340004274,53343.179400960005 2025-09-17,08:34:28.000,260,10981437,12645,0,1758098067,12990.39479526999,62.78864478000469,53343.08158128001 2025-09-17,08:34:29.000,260,10981446,12485,0,1758098068,12990.219651209998,62.74635000000126,53343.04664568 2025-09-17,08:34:30.000,260,10981469,12405,0,1758098069,12990.071452390002,62.69700608999847,53342.941838880004 2025-09-17,08:34:31.000,260,10981416,12405,0,1758098070,12989.842417849992,62.69700608999847,53342.81607072001 2025-09-17,08:34:32.000,260,10981427,12565,0,1758098071,12989.721164269991,62.633563920004235,53342.75318664 2025-09-17,08:34:33.000,260,10981471,12605,0,1758098072,12989.492129729995,62.584220010001445,53342.65536696 2025-09-17,08:34:34.000,260,10981438,12445,0,1758098073,12989.25635887999,62.54897436000465,53342.53658592 2025-09-17,08:34:35.000,260,10981442,12565,0,1758098074,12989.128368989994,62.48553219000314,53342.45274048001 2025-09-17,08:34:36.000,260,10981414,12645,0,1758098075,12988.986906479993,62.45733566999843,53342.340946560005 2025-09-17,08:34:37.000,260,10981454,12525,0,1758098076,12988.818498729997,62.407991760002915,53342.25710112 2025-09-17,08:34:38.000,260,10981436,12325,0,1758098077,12988.650090980002,62.415040890002274,53342.1802428 2025-09-17,08:34:39.000,260,10981367,12525,0,1758098078,12988.434529059996,62.3938935000042,53342.1103716 2025-09-17,08:34:40.000,260,10981397,12685,0,1758098079,12988.272857619995,62.351598720000766,53342.0405004 2025-09-17,08:34:41.000,260,10981444,12645,0,1758098080,12988.090977249994,62.33045133000269,53341.90075800001 2025-09-17,08:34:42.000,260,10981448,12605,0,1758098081,12987.99666890999,62.33750046000205,53341.81691256 2025-09-17,08:34:43.000,260,10981438,12205,0,1758098082,12987.781106989998,62.30930394000461,53341.67717016 2025-09-17,08:34:44.000,260,10981412,12365,0,1758098083,12987.579017689997,62.27405829000054,53341.600311840004 2025-09-17,08:34:45.000,260,10981381,12645,0,1758098084,12987.424082559992,62.21766524999839,53341.47454368001 2025-09-17,08:34:46.000,260,10981483,12405,0,1758098085,12987.296092669996,62.21766524999839,53341.383711120005 2025-09-17,08:34:47.000,260,10981410,12805,0,1758098086,12987.16136646999,62.19651786000031,53341.285891440006 2025-09-17,08:34:48.000,260,10981415,12565,0,1758098087,12987.04011288999,62.175370470002235,53341.18108464 2025-09-17,08:34:49.000,260,10981431,12405,0,1758098088,12986.91885930999,62.133075689998805,53341.06929072001 2025-09-17,08:34:50.000,260,10981424,12605,0,1758098089,12986.790869419994,62.07668265000393,53341.01339376 2025-09-17,08:34:51.000,260,10981457,12405,0,1758098090,12986.743715249999,61.949798310000915,53340.86666424 2025-09-17,08:34:52.000,260,10981434,12445,0,1758098091,12986.669615839994,61.87930701000005,53340.77583168001 2025-09-17,08:34:53.000,260,10981393,12565,0,1758098092,12986.595516429988,61.87930701000005,53340.70596048001 2025-09-17,08:34:54.000,260,10981405,12445,0,1758098093,12986.548362259993,61.893405269998766,53340.62910216 2025-09-17,08:34:55.000,260,10981401,12445,0,1758098094,12986.514680709988,61.87225788000069,53340.53826960001 2025-09-17,08:34:56.000,260,10981376,12485,0,1758098095,12986.487735469993,61.87225788000069,53340.426475680004 2025-09-17,08:34:57.000,260,10981466,12645,0,1758098096,12986.454053920002,61.86520875000133,53340.33564312 2025-09-17,08:34:58.000,260,10981444,12565,0,1758098097,12986.373218200002,61.87225788000069,53340.33564312 2025-09-17,08:34:59.000,260,10981430,12885,0,1758098098,12986.319327719997,61.893405269998766,53340.25179768001 2025-09-17,08:35:00.000,260,10981391,12605,0,1758098099,12986.305855099992,61.87225788000069,53340.160965120005 2025-09-17,08:35:01.000,260,10981369,12685,0,1758098100,12986.305855099992,61.86520875000133,53340.112055280006 2025-09-17,08:35:02.000,260,10981439,12485,0,1758098101,12986.305855099992,61.893405269998766,53340.02122272 2025-09-17,08:35:03.000,260,10981436,12525,0,1758098102,12986.359745579997,61.942749180001556,53340.02122272 2025-09-17,08:35:04.000,260,10981428,12405,0,1758098103,12986.353009270002,61.992093090004346,53339.923403040004 2025-09-17,08:35:05.000,260,10981373,12805,0,1758098104,12986.406899749993,62.01324048000242,53339.90244168 2025-09-17,08:35:06.000,260,10981424,12445,0,1758098105,12986.413636060002,62.04848612999922,53339.88148032 2025-09-17,08:35:07.000,260,10981392,12605,0,1758098106,12986.474262850003,62.168321340002876,53339.90244168 2025-09-17,08:35:08.000,260,10981413,12885,0,1758098107,12986.561834879998,62.175370470002235,53339.85353184 2025-09-17,08:35:09.000,260,10981405,12765,0,1758098108,12986.615725359989,62.25996003000182,53339.88846744001 2025-09-17,08:35:10.000,260,10981416,12685,0,1758098109,12986.629197979993,62.25996003000182,53339.86051896 2025-09-17,08:35:11.000,260,10981446,12525,0,1758098110,12986.689824769994,62.29520567999862,53339.85353184 2025-09-17,08:35:12.000,260,10981381,12445,0,1758098111,12986.743715249999,62.34454959000141,53339.86051896 2025-09-17,08:35:13.000,260,10981398,12605,0,1758098112,12986.77739679999,62.358647850000125,53339.874493200005 2025-09-17,08:35:14.000,260,10981402,12405,0,1758098113,12986.86496883,62.407991760002915,53339.88846744001 2025-09-17,08:35:15.000,260,10981406,12725,0,1758098114,12986.932331929995,62.42209002000163,53339.944364400006 2025-09-17,08:35:16.000,260,10981388,12605,0,1758098115,12986.97948609999,62.46438479999779,53339.95135152 2025-09-17,08:35:17.000,260,10981424,12685,0,1758098116,12986.992958719995,62.49963045000186,53339.993274240005 2025-09-17,08:35:18.000,260,10981387,12805,0,1758098117,12987.01990395999,62.55602349000401,53339.9793 2025-09-17,08:35:19.000,260,10981433,12365,0,1758098118,12987.0468492,62.577170880002086,53339.97231288 2025-09-17,08:35:20.000,260,10981406,12485,0,1758098119,12987.053585509995,62.56307262000337,53340.02122272 2025-09-17,08:35:21.000,260,10981435,12485,0,1758098120,12987.013167649995,62.61241652999888,53340.00724848 2025-09-17,08:35:22.000,260,10981414,12725,0,1758098121,12987.00643134,62.64766218000295,53340.00724848 2025-09-17,08:35:23.000,260,10981385,12485,0,1758098122,12986.992958719995,62.65471131000231,53340.08410680001 2025-09-17,08:35:24.000,260,10981412,12485,0,1758098123,12986.952540859995,62.71110435000446,53340.05615832001 2025-09-17,08:35:25.000,260,10981459,12125,0,1758098124,12986.93906823999,62.71815348000382,53340.10506816001 2025-09-17,08:35:26.000,260,10981436,12445,0,1758098125,12986.90538669,62.74635000000126,53340.15397800001 2025-09-17,08:35:27.000,260,10981430,12405,0,1758098126,12986.89865037999,62.79569391000405,53340.14000376 2025-09-17,08:35:28.000,260,10981419,12725,0,1758098127,12986.82455097,62.83093956000084,53340.22384920001 2025-09-17,08:35:29.000,260,10981364,12565,0,1758098128,12986.811078349994,62.85208694999892,53340.24481056 2025-09-17,08:35:30.000,260,10981437,12565,0,1758098129,12986.831287279994,62.92962737999915,53340.23782344 2025-09-17,08:35:31.000,260,10981395,12605,0,1758098130,12986.804342039999,62.97897129000194,53340.25179768001 2025-09-17,08:35:32.000,260,10981420,12285,0,1758098131,12986.77739679999,63.02831520000473,53340.35660448 2025-09-17,08:35:33.000,260,10981400,12445,0,1758098132,12986.784133109999,63.05651172000216,53340.328656000005 2025-09-17,08:35:34.000,260,10981395,12445,0,1758098133,12986.75718786999,63.11995389000367,53340.32166888001 2025-09-17,08:35:35.000,260,10981394,12405,0,1758098134,12986.811078349994,63.0847082399996,53340.35660448 2025-09-17,08:35:36.000,260,10981421,12885,0,1758098135,12986.82455097,63.183396059997904,53340.40551432 2025-09-17,08:35:37.000,260,10981392,12485,0,1758098136,12986.88517776,63.20454345000326,53340.398527200006 2025-09-17,08:35:38.000,260,10981372,12645,0,1758098137,12986.93906823999,63.225690840001334,53340.41948856001 2025-09-17,08:35:39.000,260,10981403,12605,0,1758098138,12987.033376579995,63.225690840001334,53340.48237264 2025-09-17,08:35:40.000,260,10981365,12325,0,1758098139,12987.08726706,63.275034750004124,53340.53128248 2025-09-17,08:35:41.000,260,10981424,12365,0,1758098140,12987.16810278,63.31732953000028,53340.51730824001 2025-09-17,08:35:42.000,260,10981376,12405,0,1758098141,12987.242202189991,63.331427789999,53340.56621808001 2025-09-17,08:35:43.000,260,10981393,12445,0,1758098142,12987.309565290001,63.32437865999964,53340.62211504 2025-09-17,08:35:44.000,260,10981392,12725,0,1758098143,12987.397137319997,63.394869960000506,53340.678012 2025-09-17,08:35:45.000,260,10981364,12325,0,1758098144,12987.464500419992,63.444213870003296,53340.69198624 2025-09-17,08:35:46.000,260,10981397,12565,0,1758098145,12987.531863520002,63.451263000002655,53340.73390896001 2025-09-17,08:35:47.000,260,10981429,12525,0,1758098146,12987.538599829997,63.46536126000137,53340.72692184001 2025-09-17,08:35:48.000,260,10981367,12365,0,1758098147,12987.612699240002,63.55699995000032,53340.81076728 2025-09-17,08:35:49.000,260,10981371,12525,0,1758098148,12987.639644479998,63.59224560000439,53340.83871576 2025-09-17,08:35:50.000,260,10981372,12525,0,1758098149,12987.653117100002,63.64863863999926,53340.92256120001 2025-09-17,08:35:51.000,260,10981377,12445,0,1758098150,12987.639644479998,63.676835160003975,53340.950509680006 2025-09-17,08:35:52.000,260,10981408,12525,0,1758098151,12987.659853409998,63.70503168000141,53341.00640664 2025-09-17,08:35:53.000,260,10981385,12565,0,1758098152,12987.707007579993,63.74027732999821,53341.06929072001 2025-09-17,08:35:54.000,260,10981421,12805,0,1758098153,12987.686798649993,63.77552298000228,53341.09025208001 2025-09-17,08:35:55.000,260,10981415,12645,0,1758098154,12987.720480199998,63.803719499999715,53341.06929072001 2025-09-17,08:35:56.000,260,10981391,12605,0,1758098155,12987.733952819988,63.796670370000356,53341.16012328001 2025-09-17,08:35:57.000,260,10981390,12765,0,1758098156,12987.740689129998,63.796670370000356,53341.202046 2025-09-17,08:35:58.000,260,10981408,12525,0,1758098157,12987.801315919998,63.860112540001865,53341.2719172 2025-09-17,08:35:59.000,260,10981375,12805,0,1758098158,12987.828261159993,63.87421080000058,53341.30685280001 2025-09-17,08:36:00.000,260,10981368,12445,0,1758098159,12987.942778429999,63.909456450004654,53341.39768536001 2025-09-17,08:36:01.000,260,10981359,12805,0,1758098160,12987.962987359999,63.93765297000209,53341.46755656 2025-09-17,08:36:02.000,260,10981374,12525,0,1758098161,12988.04382308,63.99404601000424,53341.48851792 2025-09-17,08:36:03.000,260,10981376,12485,0,1758098162,12988.131395109995,64.0010951400036,53341.54441488001 2025-09-17,08:36:04.000,260,10981402,12525,0,1758098163,12988.19875820999,64.0010951400036,53341.62826032 2025-09-17,08:36:05.000,260,10981388,12605,0,1758098164,12988.30653917,64.00814427000296,53341.719092880005 2025-09-17,08:36:06.000,260,10981408,12645,0,1758098165,12988.38063857999,64.02224253000168,53341.7959512 2025-09-17,08:36:07.000,260,10981441,12325,0,1758098166,12988.481683229991,64.02224253000168,53341.85883528001 2025-09-17,08:36:08.000,260,10981355,12765,0,1758098167,12988.542310019991,64.09273383000254,53341.91473224 2025-09-17,08:36:09.000,260,10981387,12565,0,1758098168,12988.609673120001,64.10683209000126,53341.96364208 2025-09-17,08:36:10.000,260,10981324,12245,0,1758098169,12988.710717770002,64.08568470000318,53342.04748752001 2025-09-17,08:36:11.000,260,10981388,12805,0,1758098170,12988.811762420002,64.12093034999998,53342.06844888001 2025-09-17,08:36:12.000,260,10981360,12525,0,1758098171,12988.885861829993,64.12797947999934,53342.19421704001 2025-09-17,08:36:13.000,260,10981389,12445,0,1758098172,12988.986906479993,64.1350286099987,53342.250114 2025-09-17,08:36:14.000,260,10981361,12645,0,1758098173,12989.061005889998,64.1491268700047,53342.25710112 2025-09-17,08:36:15.000,260,10981357,12565,0,1758098174,12989.141841609999,64.17732339000213,53342.39684352 2025-09-17,08:36:16.000,260,10981383,12805,0,1758098175,12989.26309519,64.19142165000085,53342.47370184 2025-09-17,08:36:17.000,260,10981378,12765,0,1758098176,12989.310249359994,64.19142165000085,53342.59248288 2025-09-17,08:36:18.000,260,10981337,12565,0,1758098177,12989.431502939995,64.17027426000277,53342.64837984001 2025-09-17,08:36:19.000,260,10981399,12485,0,1758098178,12989.54602021,64.21256903999893,53342.725238160005 2025-09-17,08:36:20.000,260,10981382,12685,0,1758098179,12989.633592239996,64.23371643000428,53342.83004496 2025-09-17,08:36:21.000,260,10981337,12245,0,1758098180,12989.748109510001,64.30420772999787,53342.95581312001 2025-09-17,08:36:22.000,260,10981411,12565,0,1758098181,12989.842417849992,64.37469902999874,53343.09555552 2025-09-17,08:36:23.000,260,10981366,12365,0,1758098182,12989.963671429992,64.40289555000345,53343.16542672 2025-09-17,08:36:24.000,260,10981343,12525,0,1758098183,12990.010825600002,64.43814120000025,53343.23529792 2025-09-17,08:36:25.000,260,10981406,12325,0,1758098184,12990.132079180003,64.50863250000111,53343.36106608 2025-09-17,08:36:26.000,260,10981386,12565,0,1758098185,12990.253332759989,64.5932220600007,53343.42395016 2025-09-17,08:36:27.000,260,10981411,12645,0,1758098186,12990.381322649999,64.61436944999878,53343.577666799996 2025-09-17,08:36:28.000,260,10981417,12645,0,1758098187,12990.56320302,64.64961510000285,53343.647538 2025-09-17,08:36:29.000,260,10981389,12325,0,1758098188,12990.691192909995,64.71305727000436,53343.77330616001 2025-09-17,08:36:30.000,260,10981408,12525,0,1758098189,12990.82591911,64.74830292000115,53343.84317736001 2025-09-17,08:36:31.000,260,10981385,12445,0,1758098190,12990.933700069996,64.81174509000266,53343.968945520006 2025-09-17,08:36:32.000,260,10981398,12485,0,1758098191,12991.081898889992,64.79059770000458,53344.04580384 2025-09-17,08:36:33.000,260,10981374,12405,0,1758098192,12991.189679850002,64.86108899999817,53344.16458488 2025-09-17,08:36:34.000,260,10981372,12645,0,1758098193,12991.297460809998,64.88928552000289,53344.283365920004 2025-09-17,08:36:35.000,260,10981403,12685,0,1758098194,12991.331142360003,64.9033837800016,53344.36022424 2025-09-17,08:36:36.000,260,10981420,12725,0,1758098195,12991.425450699993,64.91748204000032,53344.49297952001 2025-09-17,08:36:37.000,260,10981401,12405,0,1758098196,12991.479341179998,64.93158029999904,53344.61176056001 2025-09-17,08:36:38.000,260,10981383,12485,0,1758098197,12991.546704279994,64.9386294299984,53344.737528720005 2025-09-17,08:36:39.000,260,10981392,12485,0,1758098198,12991.580385829999,64.98092421000183,53344.807399920006 2025-09-17,08:36:40.000,260,10981388,12285,0,1758098199,12991.600594759999,65.02321898999799,53344.89823248001 2025-09-17,08:36:41.000,260,10981398,12565,0,1758098200,12991.533231659989,65.04436638000334,53344.99605216001 2025-09-17,08:36:42.000,260,10981389,12405,0,1758098201,12991.566913209994,65.02321898999799,53345.10784608 2025-09-17,08:36:43.000,260,10981439,12445,0,1758098202,12991.61406737999,65.00207159999991,53345.191691520005 2025-09-17,08:36:44.000,260,10981375,12565,0,1758098203,12991.647748929994,65.03026812000462,53345.289511200004 2025-09-17,08:36:45.000,260,10981415,12445,0,1758098204,12991.661221549999,65.02321898999799,53345.359382400005 2025-09-17,08:36:46.000,260,10981433,12565,0,1758098205,12991.73532095999,65.00207159999991,53345.44322784 2025-09-17,08:36:47.000,260,10981401,12525,0,1758098206,12991.71511202999,65.03731725000398,53345.52008616001 2025-09-17,08:36:48.000,260,10981409,12765,0,1758098207,12991.73532095999,65.04436638000334,53345.55502176 2025-09-17,08:36:49.000,260,10981422,12565,0,1758098208,12991.769002509995,65.10075941999821,53345.68777704001 2025-09-17,08:36:50.000,260,10981385,12485,0,1758098209,12991.728584649994,65.0866611599995,53345.694764160005 2025-09-17,08:36:51.000,260,10981411,12485,0,1758098210,12991.728584649994,65.12895594000292,53345.76463536001 2025-09-17,08:36:52.000,260,10981373,12805,0,1758098211,12991.728584649994,65.13600507000228,53345.813545200006 2025-09-17,08:36:53.000,260,10981400,12445,0,1758098212,12991.72184834,65.13600507000228,53345.90437776001 2025-09-17,08:36:54.000,260,10981442,12645,0,1758098213,12991.73532095999,65.19944724000379,53345.981236080006 2025-09-17,08:36:55.000,260,10981448,12525,0,1758098214,12991.74205727,65.16420158999972,53346.02315880001 2025-09-17,08:36:56.000,260,10981417,12445,0,1758098215,12991.77573881999,65.20649637000315,53346.07206864001 2025-09-17,08:36:57.000,260,10981416,12405,0,1758098216,12991.78247513,65.27698767000402,53346.20482392 2025-09-17,08:36:58.000,260,10981405,12525,0,1758098217,12991.81615667999,65.26993854000466,53346.21181104 2025-09-17,08:36:59.000,260,10981416,12485,0,1758098218,12991.79594774999,65.31223332000081,53346.25373376 2025-09-17,08:37:00.000,260,10981415,12565,0,1758098219,12991.85657453999,65.35452810000425,53346.30963072001 2025-09-17,08:37:01.000,260,10981473,12445,0,1758098220,12991.83636560999,65.37567549000232,53346.35854056001 2025-09-17,08:37:02.000,260,10981427,12365,0,1758098221,12991.829629299995,65.3968228800004,53346.33757920001 2025-09-17,08:37:03.000,260,10981437,12565,0,1758098222,12991.829629299995,65.41092113999912,53346.43539888001 2025-09-17,08:37:04.000,260,10981482,12605,0,1758098223,12991.83636560999,65.44616679000319,53346.49129584 2025-09-17,08:37:05.000,260,10981412,12565,0,1758098224,12991.89699239999,65.47436331000063,53346.57514128001 2025-09-17,08:37:06.000,260,10981433,12765,0,1758098225,12991.91720132999,65.4955106999987,53346.61007688 2025-09-17,08:37:07.000,260,10981386,12445,0,1758098226,12991.991300739995,65.53075635000278,53346.64501248001 2025-09-17,08:37:08.000,260,10981407,12645,0,1758098227,12992.02498229,65.53780548000213,53346.67296096001 2025-09-17,08:37:09.000,260,10981454,12405,0,1758098228,12992.051927529996,65.53075635000278,53346.71488368 2025-09-17,08:37:10.000,260,10981428,12725,0,1758098229,12992.119290629991,65.55895287000021,53346.70789656 2025-09-17,08:37:11.000,260,10981426,12565,0,1758098230,12992.159708489991,65.60124765000364,53346.819690480006 2025-09-17,08:37:12.000,260,10981424,12445,0,1758098231,12992.247280520001,65.66468981999788,53346.868600320005 2025-09-17,08:37:13.000,260,10981401,12645,0,1758098232,12992.287698380002,65.67173895000451,53346.93847152001 2025-09-17,08:37:14.000,260,10981440,12645,0,1758098233,12992.301170999992,65.69288634000259,53346.98039424001 2025-09-17,08:37:15.000,260,10981429,12445,0,1758098234,12992.388743030002,65.71403373000066,53347.0013556 2025-09-17,08:37:16.000,260,10981436,12645,0,1758098235,12992.422424579992,65.73518111999874,53347.00834272001 2025-09-17,08:37:17.000,260,10981428,12525,0,1758098236,12992.462842439993,65.72813198999938,53347.09218816 2025-09-17,08:37:18.000,260,10981425,12445,0,1758098237,12992.489787680002,65.7422302499981,53347.134110880004 2025-09-17,08:37:19.000,260,10981423,12445,0,1758098238,12992.516732919998,65.77747590000217,53347.134110880004 2025-09-17,08:37:20.000,260,10981410,12445,0,1758098239,12992.530205540002,65.79862329000025,53347.203982080006 2025-09-17,08:37:21.000,260,10981403,12365,0,1758098240,12992.570623399988,65.79862329000025,53347.23193056 2025-09-17,08:37:22.000,260,10981438,12605,0,1758098241,12992.597568639998,65.79862329000025,53347.21795632 2025-09-17,08:37:23.000,260,10981410,12685,0,1758098242,12992.617777569998,65.77042677000281,53347.301801760004 2025-09-17,08:37:24.000,260,10981436,12285,0,1758098243,12992.678404359998,65.83386894000432,53347.322763120006 2025-09-17,08:37:25.000,260,10981428,12605,0,1758098244,12992.664931739993,65.81977067999833,53347.33673736 2025-09-17,08:37:26.000,260,10981424,12445,0,1758098245,12992.671668049989,65.77042677000281,53347.37866008 2025-09-17,08:37:27.000,260,10981467,12285,0,1758098246,12992.685140669993,65.77747590000217,53347.469492640004 2025-09-17,08:37:28.000,260,10981443,12365,0,1758098247,12992.691876979989,65.77042677000281,53347.46250552001 2025-09-17,08:37:29.000,260,10981461,12605,0,1758098248,12992.678404359998,65.71403373000066,53347.42756992 2025-09-17,08:37:30.000,260,10981444,12645,0,1758098249,12992.712085909989,65.72108286000002,53347.49744112 2025-09-17,08:37:31.000,260,10981419,12445,0,1758098250,12992.765976389994,65.68583721000323,53347.539363840006 2025-09-17,08:37:32.000,260,10981409,12685,0,1758098251,12992.759240079999,65.67173895000451,53347.54635096 2025-09-17,08:37:33.000,260,10981447,12565,0,1758098252,12992.765976389994,65.65764068999852,53347.57429944 2025-09-17,08:37:34.000,260,10981387,12725,0,1758098253,12992.792921629989,65.608296780003,53347.58128656001 2025-09-17,08:37:35.000,260,10981449,12805,0,1758098254,12992.83333948999,65.60124765000364,53347.60224792 2025-09-17,08:37:36.000,260,10981436,12485,0,1758098255,12992.87375734999,65.56600199999957,53347.686093360004 2025-09-17,08:37:37.000,260,10981449,12525,0,1758098256,12992.887229969994,65.53780548000213,53347.665132 2025-09-17,08:37:38.000,260,10981495,12405,0,1758098257,12992.907438899994,65.5448546100015,53347.67211912 2025-09-17,08:37:39.000,260,10981419,12645,0,1758098258,12992.96132938,65.51665809000406,53347.71404184 2025-09-17,08:37:40.000,260,10981422,12525,0,1758098259,12992.927647829994,65.5096089600047,53347.707054720006 2025-09-17,08:37:41.000,260,10981436,12645,0,1758098260,12992.93438413999,65.4955106999987,53347.79090016 2025-09-17,08:37:42.000,260,10981422,12645,0,1758098261,12992.94112045,65.48846156999934,53347.77692592001 2025-09-17,08:37:43.000,260,10981394,12645,0,1758098262,12992.947856759994,65.47436331000063,53347.77692592001 2025-09-17,08:37:44.000,260,10981461,12685,0,1758098263,12992.988274619995,65.41797026999848,53347.804874400004 2025-09-17,08:37:45.000,260,10981460,12405,0,1758098264,12992.99501092999,65.43206853000447,53347.79788728001 2025-09-17,08:37:46.000,260,10981443,12605,0,1758098265,12993.05563771999,65.42501939999784,53347.853784240004 2025-09-17,08:37:47.000,260,10981447,12445,0,1758098266,12993.03542878999,65.43911766000383,53347.81186152 2025-09-17,08:37:48.000,260,10981420,12485,0,1758098267,12993.0421651,65.41092113999912,53347.86775848001 2025-09-17,08:37:49.000,260,10981427,12565,0,1758098268,12993.05563771999,65.37567549000232,53347.89570696001 2025-09-17,08:37:50.000,260,10981409,12605,0,1758098269,12993.069110339995,65.34042983999825,53347.88871984 2025-09-17,08:37:51.000,260,10981474,12725,0,1758098270,12993.008483549995,65.32633157999953,53347.88871984 2025-09-17,08:37:52.000,260,10981441,12205,0,1758098271,12993.008483549995,65.28403680000338,53347.94461680001 2025-09-17,08:37:53.000,260,10981440,12645,0,1758098272,12992.96132938,65.26993854000466,53347.88871984 2025-09-17,08:37:54.000,260,10981468,12645,0,1758098273,12992.96132938,65.20649637000315,53347.94461680001 2025-09-17,08:37:55.000,260,10981446,12645,0,1758098274,12992.89396627999,65.16420158999972,53347.9096812 2025-09-17,08:37:56.000,260,10981459,12405,0,1758098275,12992.860284729999,65.09371028999885,53347.923655440005 2025-09-17,08:37:57.000,260,10981443,12565,0,1758098276,12992.819866869999,65.03731725000398,53347.93762968 2025-09-17,08:37:58.000,260,10981441,12485,0,1758098277,12992.792921629989,64.95977682000375,53347.91666832001 2025-09-17,08:37:59.000,260,10981441,12725,0,1758098278,12992.745767459994,64.93158029999904,53347.93064256 2025-09-17,08:38:00.000,260,10981449,12485,0,1758098279,12992.678404359998,64.87518726000417,53347.9096812 2025-09-17,08:38:01.000,260,10981446,12645,0,1758098280,12992.617777569998,64.84699073999946,53347.90269408 2025-09-17,08:38:02.000,260,10981398,12245,0,1758098281,12992.536941849998,64.75535205000051,53347.89570696001 2025-09-17,08:38:03.000,260,10981422,12285,0,1758098282,12992.469578750002,64.72715553000307,53347.853784240004 2025-09-17,08:38:04.000,260,10981458,12325,0,1758098283,12992.456106129997,64.67076249000093,53347.853784240004 2025-09-17,08:38:05.000,260,10981456,12285,0,1758098284,12992.294434689997,64.60027119000006,53347.825835760006 2025-09-17,08:38:06.000,260,10981382,12725,0,1758098285,12992.233807899996,64.5579764100039,53347.77692592001 2025-09-17,08:38:07.000,260,10981451,12645,0,1758098286,12992.227071590001,64.48043598000368,53347.76295168 2025-09-17,08:38:08.000,260,10981466,12525,0,1758098287,12992.193390039996,64.4451903299996,53347.74897744001 2025-09-17,08:38:09.000,260,10981434,12605,0,1758098288,12992.193390039996,64.36060077000002,53347.71404184 2025-09-17,08:38:10.000,260,10981436,12645,0,1758098289,12992.08560908,64.3465025100013,53347.63019640001 2025-09-17,08:38:11.000,260,10981421,12365,0,1758098290,12992.011509669996,64.25486382000236,53347.60224792 2025-09-17,08:38:12.000,260,10981439,12245,0,1758098291,12991.99803704999,64.16322513000341,53347.60923504001 2025-09-17,08:38:13.000,260,10981437,12565,0,1758098292,12991.92393764,64.1491268700047,53347.5952608 2025-09-17,08:38:14.000,260,10981422,12405,0,1758098293,12991.87678346999,64.0997829600019,53347.56731232 2025-09-17,08:38:15.000,260,10981454,12725,0,1758098294,12991.88351978,64.05043904999911,53347.4555184 2025-09-17,08:38:16.000,260,10981439,12445,0,1758098295,12991.82289299,63.96584948999953,53347.49744112 2025-09-17,08:38:17.000,260,10981375,12285,0,1758098296,12991.81615667999,63.94470210000145,53347.44853128 2025-09-17,08:38:18.000,260,10981436,12725,0,1758098297,12991.77573881999,63.860112540001865,53347.420582800005 2025-09-17,08:38:19.000,260,10981428,12365,0,1758098298,12991.74205727,63.83191602000443,53347.39962144 2025-09-17,08:38:20.000,260,10981414,12685,0,1758098299,12991.72184834,63.803719499999715,53347.322763120006 2025-09-17,08:38:21.000,260,10981444,12565,0,1758098300,12991.68143048,63.73322819999885,53347.29481464001 2025-09-17,08:38:22.000,260,10981469,12485,0,1758098301,12991.593858449989,63.6415895099999,53347.2808404 2025-09-17,08:38:23.000,260,10981413,12605,0,1758098302,12991.533231659989,63.60634386000311,53347.252891920005 2025-09-17,08:38:24.000,260,10981478,12365,0,1758098303,12991.411978079988,63.53585256000224,53347.2109692 2025-09-17,08:38:25.000,260,10981431,12525,0,1758098304,12991.304197119993,63.458312130002014,53347.14808512001 2025-09-17,08:38:26.000,260,10981425,12445,0,1758098305,12991.236834019997,63.37372257000243,53347.14808512001 2025-09-17,08:38:27.000,260,10981472,12405,0,1758098306,12991.142525679992,63.31028040000092,53347.10616240001 2025-09-17,08:38:28.000,260,10981435,12485,0,1758098307,12991.088635200002,63.211592580002616,53347.05725256001 2025-09-17,08:38:29.000,260,10981405,12525,0,1758098308,12991.034744719997,63.176346929998545,53347.06423968 2025-09-17,08:38:30.000,260,10981437,12565,0,1758098309,12991.007799480001,63.11290476000431,53347.02930408001 2025-09-17,08:38:31.000,260,10981445,12325,0,1758098310,12990.987590550001,63.035364330004086,53346.99436848 2025-09-17,08:38:32.000,260,10981453,12485,0,1758098311,12990.987590550001,63.02126606999809,53346.97340712 2025-09-17,08:38:33.000,260,10981484,12765,0,1758098312,12990.947172690001,62.943725639997865,53346.93847152001 2025-09-17,08:38:34.000,260,10981430,12445,0,1758098313,12991.001063169992,62.88028347000363,53346.88956168001 2025-09-17,08:38:35.000,260,10981391,12525,0,1758098314,12991.001063169992,62.816841300002125,53346.8266776 2025-09-17,08:38:36.000,260,10981444,12365,0,1758098315,12990.960645309991,62.7393008700019,53346.77078064001 2025-09-17,08:38:37.000,260,10981418,12445,0,1758098316,12991.007799480001,62.67585870000039,53346.73584504 2025-09-17,08:38:38.000,260,10981412,12285,0,1758098317,12991.034744719997,62.66880957000103,53346.7568064 2025-09-17,08:38:39.000,260,10981405,12405,0,1758098318,12991.088635200002,62.633563920004235,53346.679948080004 2025-09-17,08:38:40.000,260,10981438,12405,0,1758098319,12991.081898889992,62.61241652999888,53346.651999600006 2025-09-17,08:38:41.000,260,10981438,12645,0,1758098320,12991.155998299997,62.626514790004876,53346.67296096001 2025-09-17,08:38:42.000,260,10981321,12485,0,1758098321,12991.155998299997,62.61946565999824,53346.63802536 2025-09-17,08:38:43.000,260,10981393,12485,0,1758098322,12991.209888780002,62.633563920004235,53346.61007688 2025-09-17,08:38:44.000,260,10981447,12725,0,1758098323,12991.243570329993,62.626514790004876,53346.61007688 2025-09-17,08:38:45.000,260,10981411,12405,0,1758098324,12991.310933430002,62.64766218000295,53346.59610264 2025-09-17,08:38:46.000,260,10981394,12445,0,1758098325,12991.344614979993,62.61946565999824,53346.57514128001 2025-09-17,08:38:47.000,260,10981359,12325,0,1758098326,12991.317669739998,62.591269140000804,53346.631038240004 2025-09-17,08:38:48.000,260,10981409,12445,0,1758098327,12991.364823909993,62.60536739999952,53346.617064 2025-09-17,08:38:49.000,260,10981450,12605,0,1758098328,12991.358087599998,62.54897436000465,53346.631038240004 2025-09-17,08:38:50.000,260,10981441,12645,0,1758098329,12991.324406049993,62.57012175000273,53346.582128400005 2025-09-17,08:38:51.000,260,10981430,12845,0,1758098330,12991.310933430002,62.56307262000337,53346.61007688 2025-09-17,08:38:52.000,260,10981392,12405,0,1758098331,12991.324406049993,62.48553219000314,53346.63802536 2025-09-17,08:38:53.000,260,10981435,12285,0,1758098332,12991.310933430002,62.46438479999779,53346.57514128001 2025-09-17,08:38:54.000,260,10981416,12645,0,1758098333,12991.297460809998,62.407991760002915,53346.59610264 2025-09-17,08:38:55.000,260,10981391,12885,0,1758098334,12991.331142360003,62.365696979999484,53346.631038240004 2025-09-17,08:38:56.000,260,10981400,12685,0,1758098335,12991.344614979993,62.29520567999862,53346.55417992001 2025-09-17,08:38:57.000,260,10981406,12285,0,1758098336,12991.351351290003,62.25996003000182,53346.57514128001 2025-09-17,08:38:58.000,260,10981441,12685,0,1758098337,12991.371560219988,62.19651786000031,53346.58911552 2025-09-17,08:38:59.000,260,10981405,12565,0,1758098338,12991.310933430002,62.168321340002876,53346.55417992001 2025-09-17,08:39:00.000,260,10981373,12805,0,1758098339,12991.297460809998,62.118977430000086,53346.57514128001 2025-09-17,08:39:01.000,260,10981413,12325,0,1758098340,12991.263779259993,62.07668265000393,53346.59610264 2025-09-17,08:39:02.000,260,10981370,12405,0,1758098341,12991.277251879997,62.02028961000178,53346.58911552 2025-09-17,08:39:03.000,260,10981457,12285,0,1758098342,12991.223361399992,61.9357000500022,53346.55417992001 2025-09-17,08:39:04.000,260,10981372,12405,0,1758098343,12991.216625089997,61.87930701000005,53346.533218560005 2025-09-17,08:39:05.000,260,10981398,12365,0,1758098344,12991.203152469992,61.900454399998125,53346.512257200004 2025-09-17,08:39:06.000,260,10981394,12565,0,1758098345,12991.223361399992,61.90750353000476,53346.533218560005 2025-09-17,08:39:07.000,260,10981422,12485,0,1758098346,12991.250306640002,61.87225788000069,53346.49828296 2025-09-17,08:39:08.000,260,10981414,12365,0,1758098347,12991.270515570002,61.85111049000261,53346.50527008001 2025-09-17,08:39:09.000,260,10981409,12645,0,1758098348,12991.263779259993,61.86520875000133,53346.463347360004 2025-09-17,08:39:10.000,260,10981380,12485,0,1758098349,12991.263779259993,61.829963100004534,53346.533218560005 2025-09-17,08:39:11.000,260,10981416,12525,0,1758098350,12991.270515570002,61.7876683200011,53346.45636024001 2025-09-17,08:39:12.000,260,10981399,12405,0,1758098351,12991.283988189993,61.780619190001744,53346.49828296 2025-09-17,08:39:13.000,260,10981406,12565,0,1758098352,12991.283988189993,61.773570060002385,53346.47033448 2025-09-17,08:39:14.000,260,10981348,12405,0,1758098353,12991.236834019997,61.766520930003026,53346.45636024001 2025-09-17,08:39:15.000,260,10981453,12645,0,1758098354,12991.236834019997,61.780619190001744,53346.49129584 2025-09-17,08:39:16.000,260,10981404,12405,0,1758098355,12991.216625089997,61.773570060002385,53346.484308720006 2025-09-17,08:39:17.000,260,10981406,12365,0,1758098356,12991.196416159997,61.79471745000046,53346.512257200004 2025-09-17,08:39:18.000,260,10981398,12365,0,1758098357,12991.155998299997,61.81586483999854,53346.52623144001 2025-09-17,08:39:19.000,260,10981403,12245,0,1758098358,12991.122316749992,61.80881570999918,53346.484308720006 2025-09-17,08:39:20.000,260,10981401,12485,0,1758098359,12991.054953649997,61.8229139699979,53346.44937312 2025-09-17,08:39:21.000,260,10981411,12165,0,1758098360,12991.034744719997,61.829963100004534,53346.49828296 2025-09-17,08:39:22.000,260,10981435,12365,0,1758098361,12991.021272099992,61.79471745000046,53346.50527008001 2025-09-17,08:39:23.000,260,10981412,12485,0,1758098362,12991.007799480001,61.7876683200011,53346.55417992001 2025-09-17,08:39:24.000,260,10981378,12565,0,1758098363,12990.987590550001,61.7876683200011,53346.50527008001 2025-09-17,08:39:25.000,260,10981433,12445,0,1758098364,12991.001063169992,61.766520930003026,53346.533218560005 2025-09-17,08:39:26.000,260,10981365,12445,0,1758098365,12991.014535789996,61.8229139699979,53346.533218560005 2025-09-17,08:39:27.000,260,10981443,12645,0,1758098366,12991.034744719997,61.80881570999918,53346.5471928 2025-09-17,08:39:28.000,260,10981386,12445,0,1758098367,12991.068426270002,61.780619190001744,53346.49129584 2025-09-17,08:39:29.000,260,10981434,12285,0,1758098368,12991.108844130002,61.759471800003666,53346.52623144001 2025-09-17,08:39:30.000,260,10981394,12485,0,1758098369,12991.129053060002,61.780619190001744,53346.55417992001 2025-09-17,08:39:31.000,260,10981399,12605,0,1758098370,12991.203152469992,61.8229139699979,53346.56116704 2025-09-17,08:39:32.000,260,10981389,12965,0,1758098371,12991.283988189993,61.80881570999918,53346.58911552 2025-09-17,08:39:33.000,260,10981407,12525,0,1758098372,12991.378296529998,61.85815962000197,53346.59610264 2025-09-17,08:39:34.000,260,10981416,12565,0,1758098373,12991.492813799989,61.87225788000069,53346.59610264 2025-09-17,08:39:35.000,260,10981449,12565,0,1758098374,12991.627539999994,61.88635613999941,53346.63802536 2025-09-17,08:39:36.000,260,10981409,12405,0,1758098375,12991.75552988999,61.91455266000412,53346.679948080004 2025-09-17,08:39:37.000,260,10981419,12645,0,1758098376,12991.87678346999,61.96389656999963,53346.73584504 2025-09-17,08:39:38.000,260,10981401,12325,0,1758098377,12992.03845490999,62.006191350003064,53346.8266776 2025-09-17,08:39:39.000,260,10981447,12645,0,1758098378,12992.200126349991,62.0343878700005,53346.85462608 2025-09-17,08:39:40.000,260,10981409,12645,0,1758098379,12992.388743030002,62.11192830000073,53346.86161320001 2025-09-17,08:39:41.000,260,10981382,12485,0,1758098380,12992.584096019993,62.182419600001595,53346.94545864 2025-09-17,08:39:42.000,260,10981425,12485,0,1758098381,12992.759240079999,62.238812640003744,53347.015329840004 2025-09-17,08:39:43.000,260,10981390,12485,0,1758098382,12992.927647829994,62.27405829000054,53347.134110880004 2025-09-17,08:39:44.000,260,10981420,12765,0,1758098383,12993.11626450999,62.31635307000397,53347.23891768 2025-09-17,08:39:45.000,260,10981394,12445,0,1758098384,12993.298144879991,62.38684437000484,53347.371672960006 2025-09-17,08:39:46.000,260,10981400,12805,0,1758098385,12993.500234179992,62.400942630003556,53347.46250552001 2025-09-17,08:39:47.000,260,10981418,12485,0,1758098386,12993.641696689992,62.49963045000186,53347.469492640004 2025-09-17,08:39:48.000,260,10981407,12845,0,1758098387,12993.796631819998,62.577170880002086,53347.61622216 2025-09-17,08:39:49.000,260,10981382,12525,0,1758098388,12993.965039569994,62.626514790004876,53347.74897744001 2025-09-17,08:39:50.000,260,10981445,12525,0,1758098389,12994.099765769999,62.65471131000231,53347.86775848001 2025-09-17,08:39:51.000,260,10981386,12485,0,1758098390,12994.25470089999,62.69700608999847,53347.95859104 2025-09-17,08:39:52.000,260,10981424,12725,0,1758098391,12994.369218169995,62.71815348000382,53348.08435920001 2025-09-17,08:39:53.000,260,10981425,12685,0,1758098392,12994.517416989991,62.73225174000254,53348.21711448 2025-09-17,08:39:54.000,260,10981433,12645,0,1758098393,12994.712769979997,62.78159564999805,53348.30095992001 2025-09-17,08:39:55.000,260,10981418,12445,0,1758098394,12994.834023559997,62.79569391000405,53348.46865080001 2025-09-17,08:39:56.000,260,10981425,12365,0,1758098395,12995.036112859998,62.823890430001484,53348.55948336 2025-09-17,08:39:57.000,260,10981387,12485,0,1758098396,12995.191047989989,62.84503781999956,53348.664290160006 2025-09-17,08:39:58.000,260,10981391,12725,0,1758098397,12995.325774189994,62.85913607999828,53348.80403256001 2025-09-17,08:39:59.000,260,10981413,12485,0,1758098398,12995.487445629995,62.90847999000107,53348.929800720005 2025-09-17,08:40:00.000,260,10981439,12605,0,1758098399,12995.62217183,62.936676509998506,53349.08351736 2025-09-17,08:40:01.000,260,10981469,12645,0,1758098400,12995.76363434,62.943725639997865,53349.195311280004 2025-09-17,08:40:02.000,260,10981397,12565,0,1758098401,12995.932042089997,62.9507747700045,53349.265182480005 2025-09-17,08:40:03.000,260,10981490,12205,0,1758098402,12996.080240909992,62.95782390000386,53349.37697640001 2025-09-17,08:40:04.000,260,10981387,12445,0,1758098403,12996.248648659988,63.000118680000014,53349.52370592001 2025-09-17,08:40:05.000,260,10981431,12645,0,1758098404,12996.369902239989,63.042413460003445,53349.62152560001 2025-09-17,08:40:06.000,260,10981389,12525,0,1758098405,12996.53830999,63.01421693999873,53349.7263324 2025-09-17,08:40:07.000,260,10981390,12525,0,1758098406,12996.686508809995,63.05651172000216,53349.85210056 2025-09-17,08:40:08.000,260,10981381,12285,0,1758098407,12996.84144394,63.06356085000152,53349.99883008001 2025-09-17,08:40:09.000,260,10981408,12725,0,1758098408,12996.96269752,63.07765911000024,53350.09664976001 2025-09-17,08:40:10.000,260,10981375,12725,0,1758098409,12997.110896339997,63.09175736999896,53350.20844368 2025-09-17,08:40:11.000,260,10981435,12365,0,1758098410,12997.252358849997,63.10585562999768,53350.390108800006 2025-09-17,08:40:12.000,260,10981379,12245,0,1758098411,12997.360139809993,63.12700302000303,53350.51587696 2025-09-17,08:40:13.000,260,10981415,12685,0,1758098412,12997.535283869998,63.19044519000454,53350.64164512 2025-09-17,08:40:14.000,260,10981409,12565,0,1758098413,12997.643064829994,63.20454345000326,53350.71850344001 2025-09-17,08:40:15.000,260,10981421,12525,0,1758098414,12997.804736269994,63.218641710001975,53350.872220080004 2025-09-17,08:40:16.000,260,10981434,12365,0,1758098415,12997.93272615999,63.24683822999941,53350.91414280001 2025-09-17,08:40:17.000,260,10981422,12605,0,1758098416,12998.10113391,63.23978910000005,53351.06785944 2025-09-17,08:40:18.000,260,10981439,12565,0,1758098417,12998.222387490001,63.275034750004124,53351.228563200006 2025-09-17,08:40:19.000,260,10981396,12605,0,1758098418,12998.390795239997,63.24683822999941,53351.34035712001 2025-09-17,08:40:20.000,260,10981437,12605,0,1758098419,12998.545730370002,63.30323127000156,53351.48009952 2025-09-17,08:40:21.000,260,10981401,12565,0,1758098420,12998.707401809988,63.331427789999,53351.5779192 2025-09-17,08:40:22.000,260,10981401,12605,0,1758098421,12998.855600629999,63.331427789999,53351.75958432 2025-09-17,08:40:23.000,260,10981392,12725,0,1758098422,12998.97685421,63.36667344000307,53351.878365360004 2025-09-17,08:40:24.000,260,10981391,12365,0,1758098423,12999.11831672,63.38782083000115,53351.90631384 2025-09-17,08:40:25.000,260,10981399,12405,0,1758098424,12999.246306609995,63.41601734999858,53352.10894032001 2025-09-17,08:40:26.000,260,10981441,12485,0,1758098425,12999.414714359991,63.451263000002655,53352.29759256 2025-09-17,08:40:27.000,260,10981414,12445,0,1758098426,12999.535967939992,63.47241039000073,53352.39541224001 2025-09-17,08:40:28.000,260,10981427,12365,0,1758098427,12999.657221519992,63.48650864999945,53352.52118040001 2025-09-17,08:40:29.000,260,10981376,12605,0,1758098428,12999.791947719998,63.51470517000416,53352.63297432 2025-09-17,08:40:30.000,260,10981401,12525,0,1758098429,12999.899728679993,63.52880343000288,53352.7657296 2025-09-17,08:40:31.000,260,10981367,12805,0,1758098430,13000.020982259994,63.52175430000352,53352.9404076 2025-09-17,08:40:32.000,260,10981378,12605,0,1758098431,13000.135499529999,63.49355777999881,53353.02425304001 2025-09-17,08:40:33.000,260,10981410,12525,0,1758098432,13000.175917389999,63.47945952000009,53353.170982560005 2025-09-17,08:40:34.000,260,10981407,12445,0,1758098433,13000.263489419995,63.47945952000009,53353.289763600005 2025-09-17,08:40:35.000,260,10981422,12445,0,1758098434,13000.35106144999,63.47241039000073,53353.49239008 2025-09-17,08:40:36.000,260,10981395,12525,0,1758098435,13000.41168823999,63.47945952000009,53353.555274160004 2025-09-17,08:40:37.000,260,10981387,12645,0,1758098436,13000.485787649995,63.451263000002655,53353.69501656001 2025-09-17,08:40:38.000,260,10981435,12725,0,1758098437,13000.5194692,63.46536126000137,53353.80681048 2025-09-17,08:40:39.000,260,10981432,12325,0,1758098438,13000.58009599,63.451263000002655,53353.911617280006 2025-09-17,08:40:40.000,260,10981451,12445,0,1758098439,13000.613777539991,63.42306647999794,53353.9884756 2025-09-17,08:40:41.000,260,10981423,12325,0,1758098440,13000.681140640001,63.36667344000307,53354.0932824 2025-09-17,08:40:42.000,260,10981439,12845,0,1758098441,13000.741767430001,63.35257518000435,53354.177127840005 2025-09-17,08:40:43.000,260,10981440,12325,0,1758098442,13000.714822189992,63.30323127000156,53354.33084448 2025-09-17,08:40:44.000,260,10981444,12485,0,1758098443,13000.748503739997,63.28913301000284,53354.344818720005 2025-09-17,08:40:45.000,260,10981416,12685,0,1758098444,13000.768712669997,63.232739970000694,53354.45661264001 2025-09-17,08:40:46.000,260,10981359,12365,0,1758098445,13000.782185290002,63.211592580002616,53354.5474452 2025-09-17,08:40:47.000,260,10981408,12365,0,1758098446,13000.755240049992,63.19044519000454,53354.65923912 2025-09-17,08:40:48.000,260,10981390,12525,0,1758098447,13000.809130529997,63.13405215000239,53354.70116184001 2025-09-17,08:40:49.000,260,10981417,12765,0,1758098448,13000.842812080002,63.0847082399996,53354.861865599996 2025-09-17,08:40:50.000,260,10981437,12685,0,1758098449,13000.842812080002,63.042413460003445,53354.88981408001 2025-09-17,08:40:51.000,260,10981398,12605,0,1758098450,13000.863021010002,62.993069550000655,53354.97365952 2025-09-17,08:40:52.000,260,10981405,12605,0,1758098451,13000.910175179997,62.97897129000194,53355.064492080004 2025-09-17,08:40:53.000,260,10981434,12405,0,1758098452,13000.916911489992,62.91552912000043,53355.1413504 2025-09-17,08:40:54.000,260,10981412,12685,0,1758098453,13000.910175179997,62.873234340004274,53355.2112216 2025-09-17,08:40:55.000,260,10981469,12685,0,1758098454,13000.916911489992,62.873234340004274,53355.23917008 2025-09-17,08:40:56.000,260,10981425,12685,0,1758098455,13000.916911489992,62.85208694999892,53355.3858996 2025-09-17,08:40:57.000,260,10981470,12925,0,1758098456,13000.876493629992,62.802743040003406,53355.44179656001 2025-09-17,08:40:58.000,260,10981434,12405,0,1758098457,13000.856284699992,62.78864478000469,53355.47673216 2025-09-17,08:40:59.000,260,10981422,12605,0,1758098458,13000.822603150002,62.78159564999805,53355.53961624001 2025-09-17,08:41:00.000,260,10981442,12565,0,1758098459,13000.836075769992,62.74635000000126,53355.61647456 2025-09-17,08:41:01.000,260,10981394,12605,0,1758098460,13000.795657909992,62.72520261000318,53355.64442304 2025-09-17,08:41:02.000,260,10981450,12725,0,1758098461,13000.809130529997,62.71815348000382,53355.70730712001 2025-09-17,08:41:03.000,260,10981445,12485,0,1758098462,13000.775448979992,62.74635000000126,53355.74922984001 2025-09-17,08:41:04.000,260,10981464,12605,0,1758098463,13000.795657909992,62.753399130000616,53355.81910104 2025-09-17,08:41:05.000,260,10981407,12805,0,1758098464,13000.768712669997,62.753399130000616,53355.8400624 2025-09-17,08:41:06.000,260,10981473,12325,0,1758098465,13000.728294809996,62.71815348000382,53355.88198512 2025-09-17,08:41:07.000,260,10981427,12405,0,1758098466,13000.728294809996,62.70405521999783,53355.96583056001 2025-09-17,08:41:08.000,260,10981427,12645,0,1758098467,13000.681140640001,62.71815348000382,53356.01474040001 2025-09-17,08:41:09.000,260,10981404,12565,0,1758098468,13000.667668019996,62.65471131000231,53355.972817680005 2025-09-17,08:41:10.000,260,10981449,12525,0,1758098469,13000.60030492,62.61946565999824,53356.06365024001 2025-09-17,08:41:11.000,260,10981434,12645,0,1758098470,13000.526205509996,62.591269140000804,53356.070637360004 2025-09-17,08:41:12.000,260,10981379,12885,0,1758098471,13000.49252395999,62.60536739999952,53356.1544828 2025-09-17,08:41:13.000,260,10981450,12605,0,1758098472,13000.45210609999,62.57012175000273,53356.21037976001 2025-09-17,08:41:14.000,260,10981414,12365,0,1758098473,13000.39821562,62.55602349000401,53356.21736688 2025-09-17,08:41:15.000,260,10981424,12525,0,1758098474,13000.35779776,62.57012175000273,53356.24531536 2025-09-17,08:41:16.000,260,10981411,12685,0,1758098475,13000.37127037999,62.527826969999296,53356.25230248001 2025-09-17,08:41:17.000,260,10981419,12525,0,1758098476,13000.33085251999,62.527826969999296,53356.23134112001 2025-09-17,08:41:18.000,260,10981437,12285,0,1758098477,13000.263489419995,62.49963045000186,53356.24531536 2025-09-17,08:41:19.000,260,10981437,12685,0,1758098478,13000.283698349995,62.49963045000186,53356.30121232001 2025-09-17,08:41:20.000,260,10981390,12605,0,1758098479,13000.27022572999,62.42209002000163,53356.28025096001 2025-09-17,08:41:21.000,260,10981409,12245,0,1758098480,13000.27696204,62.365696979999484,53356.3640964 2025-09-17,08:41:22.000,260,10981441,12485,0,1758098481,13000.33758883,62.33045133000269,53356.33614792 2025-09-17,08:41:23.000,260,10981437,12445,0,1758098482,13000.35779776,62.30930394000461,53356.33614792 2025-09-17,08:41:24.000,260,10981436,12445,0,1758098483,13000.35106144999,62.32340220000333,53356.41300624 2025-09-17,08:41:25.000,260,10981460,12445,0,1758098484,13000.364534069995,62.25996003000182,53356.3640964 2025-09-17,08:41:26.000,260,10981447,12445,0,1758098485,13000.39147930999,62.22471437999775,53356.32217368 2025-09-17,08:41:27.000,260,10981486,12845,0,1758098486,13000.39147930999,62.168321340002876,53356.46191608 2025-09-17,08:41:28.000,260,10981438,12525,0,1758098487,13000.41168823999,62.126026559999445,53356.44794184001 2025-09-17,08:41:29.000,260,10981458,12485,0,1758098488,13000.425160859995,62.09078091000265,53356.4339676 2025-09-17,08:41:30.000,260,10981484,12525,0,1758098489,13000.41168823999,62.05553525999858,53356.51781304001 2025-09-17,08:41:31.000,260,10981437,12645,0,1758098490,13000.43189716999,62.02733874000114,53356.48986456 2025-09-17,08:41:32.000,260,10981411,12285,0,1758098491,13000.45884241,61.956847440000274,53356.524800160005 2025-09-17,08:41:33.000,260,10981487,12205,0,1758098492,13000.43863348,61.92865092000284,53356.53178728 2025-09-17,08:41:34.000,260,10981424,12765,0,1758098493,13000.49252395999,61.87930701000005,53356.51781304001 2025-09-17,08:41:35.000,260,10981465,12325,0,1758098494,13000.41168823999,61.8229139699979,53356.573710000004 2025-09-17,08:41:36.000,260,10981402,12485,0,1758098495,13000.384742999995,61.7876683200011,53356.573710000004 2025-09-17,08:41:37.000,260,10981452,12445,0,1758098496,13000.39821562,61.731275279998954,53356.58768424001 2025-09-17,08:41:38.000,260,10981452,12525,0,1758098497,13000.37127037999,61.724226149999595,53356.62261984 2025-09-17,08:41:39.000,260,10981380,12565,0,1758098498,13000.37800669,61.66078397999809,53356.643581200005 2025-09-17,08:41:40.000,260,10981450,12485,0,1758098499,13000.364534069995,61.62553833000129,53356.71345240001 2025-09-17,08:41:41.000,260,10981427,12365,0,1758098500,13000.37127037999,61.5761944199985,53356.62960696 2025-09-17,08:41:42.000,260,10981423,12605,0,1758098501,13000.384742999995,61.533899640002346,53356.69947816 2025-09-17,08:41:43.000,260,10981397,12605,0,1758098502,13000.33085251999,61.533899640002346,53356.706465279996 2025-09-17,08:41:44.000,260,10981467,12645,0,1758098503,13000.33085251999,61.484555729999556,53356.73441376001 2025-09-17,08:41:45.000,260,10981429,12605,0,1758098504,13000.25675311,61.42816269000468,53356.72742664 2025-09-17,08:41:46.000,260,10981452,12405,0,1758098505,13000.243280489995,61.40701529999933,53356.73441376001 2025-09-17,08:41:47.000,260,10981447,12565,0,1758098506,13000.16918107999,61.371769650002534,53356.73441376001 2025-09-17,08:41:48.000,260,10981391,12285,0,1758098507,13000.088345359989,61.28718009000295,53356.76934936 2025-09-17,08:41:49.000,260,10981438,12485,0,1758098508,13000.014245949998,61.22373792000144,53356.79031072 2025-09-17,08:41:50.000,260,10981470,12725,0,1758098509,12999.953619159998,61.20259053000336,53356.79729784 2025-09-17,08:41:51.000,260,10981486,12485,0,1758098510,12999.906464989988,61.188492270004645,53356.762362240006 2025-09-17,08:41:52.000,260,10981443,12405,0,1758098511,12999.866047129988,61.11095184000442,53356.748388 2025-09-17,08:41:53.000,260,10981480,12325,0,1758098512,12999.818892959993,61.06160793000163,53356.76934936 2025-09-17,08:41:54.000,260,10981470,12285,0,1758098513,12999.704375690002,61.00521488999948,53356.71345240001 2025-09-17,08:41:55.000,260,10981464,12525,0,1758098514,12999.684166760002,60.955870980003965,53356.72043952 2025-09-17,08:41:56.000,260,10981437,12525,0,1758098515,12999.630276279997,60.906527070001175,53356.72742664 2025-09-17,08:41:57.000,260,10981445,12405,0,1758098516,12999.583122110002,60.82193751000159,53356.706465279996 2025-09-17,08:41:58.000,260,10981458,12605,0,1758098517,12999.556176869992,60.80079012000351,53356.706465279996 2025-09-17,08:41:59.000,260,10981382,12605,0,1758098518,12999.522495320001,60.77964272999816,53356.706465279996 2025-09-17,08:42:00.000,260,10981449,12645,0,1758098519,12999.495550079992,60.74439708000136,53356.643581200005 2025-09-17,08:42:01.000,260,10981440,12525,0,1758098520,12999.434923289991,60.70915143000457,53356.65755544 2025-09-17,08:42:02.000,260,10981440,12485,0,1758098521,12999.354087569991,60.673905780000496,53356.65056832 2025-09-17,08:42:03.000,260,10981488,12445,0,1758098522,12999.306933399996,60.624561869997706,53356.61563272001 2025-09-17,08:42:04.000,260,10981471,12445,0,1758098523,12999.23283398999,60.65980752000178,53356.61563272001 2025-09-17,08:42:05.000,260,10981424,12605,0,1758098524,12999.21936137,60.61751273999835,53356.63659408001 2025-09-17,08:42:06.000,260,10981453,12565,0,1758098525,12999.205888749995,60.547021440004755,53356.58069712 2025-09-17,08:42:07.000,260,10981476,12725,0,1758098526,12999.125053029995,60.58226709000155,53356.58069712 2025-09-17,08:42:08.000,260,10981496,12245,0,1758098527,12999.11831672,60.561119700003474,53356.573710000004 2025-09-17,08:42:09.000,260,10981439,12645,0,1758098528,12999.09137147999,60.547021440004755,53356.55973576 2025-09-17,08:42:10.000,260,10981429,12485,0,1758098529,12999.09137147999,60.53292317999876,53356.49685168001 2025-09-17,08:42:11.000,260,10981424,12565,0,1758098530,12999.05768993,60.48357927000325,53356.573710000004 2025-09-17,08:42:12.000,260,10981457,12645,0,1758098531,12999.044217309995,60.462431879997894,53356.51082592 2025-09-17,08:42:13.000,260,10981489,12685,0,1758098532,12998.99706314,60.47653014000389,53356.524800160005 2025-09-17,08:42:14.000,260,10981453,12525,0,1758098533,12998.99706314,60.42013710000174,53356.55973576 2025-09-17,08:42:15.000,260,10981494,12565,0,1758098534,12998.99706314,60.34964580000087,53356.5038388 2025-09-17,08:42:16.000,260,10981461,12605,0,1758098535,12998.963381589994,60.279154500000004,53356.54576152001 2025-09-17,08:42:17.000,260,10981474,12285,0,1758098536,12998.936436349999,60.25800711000193,53356.524800160005 2025-09-17,08:42:18.000,260,10981477,12365,0,1758098537,12998.88928217999,60.20866319999914,53356.524800160005 2025-09-17,08:42:19.000,260,10981445,12165,0,1758098538,12998.869073249989,60.18751581000106,53356.48287744 2025-09-17,08:42:20.000,260,10981423,12725,0,1758098539,12998.875809559999,60.11702451000019,53356.45492896 2025-09-17,08:42:21.000,260,10981477,12525,0,1758098540,12998.828655389989,60.095877120002115,53356.5038388 2025-09-17,08:42:22.000,260,10981442,12605,0,1758098541,12998.768028599989,60.046533209999325,53356.44794184001 2025-09-17,08:42:23.000,260,10981445,12525,0,1758098542,12998.727610739988,60.01833669000189,53356.406019120004 2025-09-17,08:42:24.000,260,10981438,12685,0,1758098543,12998.687192879988,60.01128756000253,53356.39204488 2025-09-17,08:42:25.000,260,10981464,12485,0,1758098544,12998.693929189998,59.98309103999782,53356.39204488 2025-09-17,08:42:26.000,260,10981441,12645,0,1758098545,12998.633302399998,59.94079626000166,53356.371083519996 2025-09-17,08:42:27.000,260,10981422,12725,0,1758098546,12998.613093469998,59.92669800000294,53356.371083519996 2025-09-17,08:42:28.000,260,10981406,12645,0,1758098547,12998.606357160003,59.89850147999823,53356.39903200001 2025-09-17,08:42:29.000,260,10981432,12525,0,1758098548,12998.586148230002,59.856206700002076,53356.35012216001 2025-09-17,08:42:30.000,260,10981417,12525,0,1758098549,12998.579411919993,59.856206700002076,53356.41999336001 2025-09-17,08:42:31.000,260,10981418,12645,0,1758098550,12998.525521440002,59.84915757000272,53356.37807064001 2025-09-17,08:42:32.000,260,10981393,12405,0,1758098551,12998.532257749997,59.806862789999286,53356.41300624 2025-09-17,08:42:33.000,260,10981431,12605,0,1758098552,12998.505312510002,59.79276453000057,53356.357109280005 2025-09-17,08:42:34.000,260,10981443,12405,0,1758098553,12998.491839889997,59.77161714000249,53356.4339676 2025-09-17,08:42:35.000,260,10981431,12645,0,1758098554,12998.458158339992,59.75751888000377,53356.38505776 2025-09-17,08:42:36.000,260,10981418,12365,0,1758098555,12998.384058930002,59.77866627000185,53356.38505776 2025-09-17,08:42:37.000,260,10981393,12445,0,1758098556,12998.323432140001,59.75751888000377,53356.34313504 2025-09-17,08:42:38.000,260,10981421,12645,0,1758098557,12998.235860109991,59.75751888000377,53356.3640964 2025-09-17,08:42:39.000,260,10981379,12645,0,1758098558,12998.1617607,59.72932235999906,53356.39204488 2025-09-17,08:42:40.000,260,10981405,12405,0,1758098559,12998.04050712,59.7222732299997,53356.32217368 2025-09-17,08:42:41.000,260,10981403,12605,0,1758098560,12998.00008926,59.679978450003546,53356.39204488 2025-09-17,08:42:42.000,260,10981422,12365,0,1758098561,12997.91925354,59.67292932000419,53356.357109280005 2025-09-17,08:42:43.000,260,10981412,12565,0,1758098562,12997.885571989995,59.694076710002264,53356.32217368 2025-09-17,08:42:44.000,260,10981375,12365,0,1758098563,12997.824945199995,59.694076710002264,53356.32916080001 2025-09-17,08:42:45.000,260,10981412,12645,0,1758098564,12997.764318409994,59.687027580002905,53356.308199440005 2025-09-17,08:42:46.000,260,10981393,12685,0,1758098565,12997.69021899999,59.66588019000483,53356.28025096001 2025-09-17,08:42:47.000,260,10981389,12525,0,1758098566,12997.629592209989,59.65178192999883,53356.28025096001 2025-09-17,08:42:48.000,260,10981408,12685,0,1758098567,12997.589174349989,59.630634540000756,53356.238328240004 2025-09-17,08:42:49.000,260,10981434,12365,0,1758098568,12997.542020179993,59.61653628000204,53356.238328240004 2025-09-17,08:42:50.000,260,10981416,12685,0,1758098569,12997.494866009998,59.61653628000204,53356.238328240004 2025-09-17,08:42:51.000,260,10981435,12445,0,1758098570,12997.542020179993,59.6235854100014,53356.23134112001 2025-09-17,08:42:52.000,260,10981398,12405,0,1758098571,12997.521811249993,59.60948715000268,53356.238328240004 2025-09-17,08:42:53.000,260,10981401,12285,0,1758098572,12997.481393389993,59.5883397600046,53356.224354 2025-09-17,08:42:54.000,260,10981418,12525,0,1758098573,12997.515074939998,59.581290629997966,53356.25230248001 2025-09-17,08:42:55.000,260,10981409,12805,0,1758098574,12997.454448149998,59.581290629997966,53356.21037976001 2025-09-17,08:42:56.000,260,10981418,12445,0,1758098575,12997.440975529993,59.59538889000396,53356.17544416 2025-09-17,08:42:57.000,260,10981391,12525,0,1758098576,12997.427502909988,59.59538889000396,53356.21736688 2025-09-17,08:42:58.000,260,10981402,12685,0,1758098577,12997.414030289998,59.56719236999925,53356.25230248001 2025-09-17,08:42:59.000,260,10981387,12445,0,1758098578,12997.407293980003,59.56014323999989,53356.27326384 2025-09-17,08:43:00.000,260,10981413,12445,0,1758098579,12997.380348739993,59.52489759000309,53356.31518656 2025-09-17,08:43:01.000,260,10981378,12525,0,1758098580,12997.380348739993,59.510799330004374,53356.32916080001 2025-09-17,08:43:02.000,260,10981351,12365,0,1758098581,12997.333194569997,59.510799330004374,53356.308199440005 2025-09-17,08:43:03.000,260,10981403,12525,0,1758098582,12997.265831470002,59.48260280999966,53356.33614792 2025-09-17,08:43:04.000,260,10981375,12405,0,1758098583,12997.225413610002,59.48260280999966,53356.41300624 2025-09-17,08:43:05.000,260,10981374,12725,0,1758098584,12997.184995750002,59.517848460003734,53356.2942252 2025-09-17,08:43:06.000,260,10981383,12445,0,1758098585,12997.131105269997,59.53194672000245,53356.357109280005 2025-09-17,08:43:07.000,260,10981338,12405,0,1758098586,12997.077214789992,59.53194672000245,53356.38505776 2025-09-17,08:43:08.000,260,10981407,12565,0,1758098587,12997.070478479996,59.510799330004374,53356.406019120004 2025-09-17,08:43:09.000,260,10981409,12445,0,1758098588,12997.009851689996,59.4755536800003,53356.41300624 2025-09-17,08:43:10.000,260,10981367,12485,0,1758098589,12996.955961209991,59.48260280999966,53356.41300624 2025-09-17,08:43:11.000,260,10981401,12485,0,1758098590,12996.868389179996,59.461455420001585,53356.406019120004 2025-09-17,08:43:12.000,260,10981377,12285,0,1758098591,12996.81449869999,59.447357160002866,53356.4339676 2025-09-17,08:43:13.000,260,10981365,12565,0,1758098592,12996.73366297999,59.447357160002866,53356.44095472 2025-09-17,08:43:14.000,260,10981423,12845,0,1758098593,12996.61240939999,59.44030803000351,53356.41999336001 2025-09-17,08:43:15.000,260,10981357,12405,0,1758098594,12996.51136474999,59.419160639998154,53356.39204488 2025-09-17,08:43:16.000,260,10981418,12325,0,1758098595,12996.430529029989,59.398013250000076,53356.406019120004 2025-09-17,08:43:17.000,260,10981356,12525,0,1758098596,12996.248648659988,59.419160639998154,53356.406019120004 2025-09-17,08:43:18.000,260,10981355,12445,0,1758098597,12996.201494489993,59.398013250000076,53356.39204488 2025-09-17,08:43:19.000,260,10981409,12605,0,1758098598,12996.073504599997,59.405062379999436,53356.426980480006 2025-09-17,08:43:20.000,260,10981433,12285,0,1758098599,12995.972459949997,59.405062379999436,53356.406019120004 2025-09-17,08:43:21.000,260,10981362,12565,0,1758098600,12995.844470060001,59.36276760000328,53356.38505776 2025-09-17,08:43:22.000,260,10981393,12485,0,1758098601,12995.790579579996,59.34866934000456,53356.371083519996 2025-09-17,08:43:23.000,260,10981390,12365,0,1758098602,12995.66258969,59.33457107999857,53356.2942252 2025-09-17,08:43:24.000,260,10981366,12445,0,1758098603,12995.58175397,59.278178040003695,53356.34313504 2025-09-17,08:43:25.000,260,10981413,12605,0,1758098604,12995.507654559995,59.271128910004336,53356.28025096001 2025-09-17,08:43:26.000,260,10981402,12405,0,1758098605,12995.39313728999,59.19358848000411,53356.28025096001 2025-09-17,08:43:27.000,260,10981334,12725,0,1758098606,12995.285356329994,59.172441089998756,53356.25230248001 2025-09-17,08:43:28.000,260,10981354,12565,0,1758098607,12995.170839059989,59.12309718000324,53356.23134112001 2025-09-17,08:43:29.000,260,10981358,12565,0,1758098608,12995.042849169993,59.07375327000045,53356.189418400005 2025-09-17,08:43:30.000,260,10981387,12525,0,1758098609,12994.941804519993,59.052605880002375,53356.19640552 2025-09-17,08:43:31.000,260,10981368,12605,0,1758098610,12994.847496180002,59.0314584900043,53356.10557296 2025-09-17,08:43:32.000,260,10981360,12405,0,1758098611,12994.726242600002,58.97506545000215,53356.07762448 2025-09-17,08:43:33.000,260,10981379,12485,0,1758098612,12994.625197950001,58.95391806000407,53356.01474040001 2025-09-17,08:43:34.000,260,10981369,12485,0,1758098613,12994.510680679996,58.93981979999808,53356.04268888001 2025-09-17,08:43:35.000,260,10981366,12685,0,1758098614,12994.369218169995,58.96096719000343,53355.972817680005 2025-09-17,08:43:36.000,260,10981352,12645,0,1758098615,12994.167128869994,58.91867241,53355.972817680005 2025-09-17,08:43:37.000,260,10981406,12605,0,1758098616,12994.012193739989,58.89752502000192,53355.902946480004 2025-09-17,08:43:38.000,260,10981383,12485,0,1758098617,12993.884203849993,58.86227936999785,53355.868010879996 2025-09-17,08:43:39.000,260,10981370,12765,0,1758098618,12993.742741339993,58.80588633000298,53355.805126800005 2025-09-17,08:43:40.000,260,10981415,12525,0,1758098619,12993.601278829992,58.770640679998905,53355.79115256 2025-09-17,08:43:41.000,260,10981369,12605,0,1758098620,12993.426134770001,58.75654242000019,53355.756216960006 2025-09-17,08:43:42.000,260,10981372,12525,0,1758098621,12993.30488119,58.72129677000339,53355.69333288 2025-09-17,08:43:43.000,260,10981410,12285,0,1758098622,12993.190363919995,58.70719851000467,53355.700319999996 2025-09-17,08:43:44.000,260,10981403,12485,0,1758098623,12993.08258296,58.6719528600006,53355.57455184 2025-09-17,08:43:45.000,260,10981378,12685,0,1758098624,12992.907438899994,58.6719528600006,53355.49769352 2025-09-17,08:43:46.000,260,10981404,12565,0,1758098625,12992.772712699989,58.62260894999781,53355.49769352 2025-09-17,08:43:47.000,260,10981384,12525,0,1758098626,12992.644722809993,58.62260894999781,53355.44179656001 2025-09-17,08:43:48.000,260,10981346,12445,0,1758098627,12992.503260299993,58.54506852000486,53355.35795112 2025-09-17,08:43:49.000,260,10981423,12485,0,1758098628,12992.408951960002,58.50277374000143,53355.37891248 2025-09-17,08:43:50.000,260,10981437,12485,0,1758098629,12992.220335279992,58.474577220003994,53355.28807992 2025-09-17,08:43:51.000,260,10981396,12445,0,1758098630,12992.092345389996,58.44638069999928,53355.253144320006 2025-09-17,08:43:52.000,260,10981347,12125,0,1758098631,12991.98456443,58.411135050002486,53355.14833752 2025-09-17,08:43:53.000,260,10981382,12725,0,1758098632,12991.789211439995,58.404085920003126,53355.10641480001 2025-09-17,08:43:54.000,260,10981457,12445,0,1758098633,12991.63427630999,58.39703679000377,53355.064492080004 2025-09-17,08:43:55.000,260,10981376,12285,0,1758098634,12991.405241769993,58.368840269999055,53354.966672400005 2025-09-17,08:43:56.000,260,10981394,12525,0,1758098635,12991.243570329993,58.38293852999777,53354.90378832 2025-09-17,08:43:57.000,260,10981386,12525,0,1758098636,12991.048217340001,58.31949636000354,53354.86885272001 2025-09-17,08:43:58.000,260,10981384,12565,0,1758098637,12990.8865459,58.29129983999883,53354.78500728 2025-09-17,08:43:59.000,260,10981357,12525,0,1758098638,12990.650775049995,58.27015245000075,53354.7570588 2025-09-17,08:44:00.000,260,10981359,12525,0,1758098639,12990.462158369999,58.25605419000203,53354.6871876 2025-09-17,08:44:01.000,260,10981368,12445,0,1758098640,12990.226387519993,58.22080853999796,53354.631290640005 2025-09-17,08:44:02.000,260,10981388,12565,0,1758098641,12990.037770839997,58.19966114999988,53354.51949672 2025-09-17,08:44:03.000,260,10981357,12565,0,1758098642,12989.869363090002,58.15031724000437,53354.40770280001 2025-09-17,08:44:04.000,260,10981363,12565,0,1758098643,12989.62011961999,58.129169849999016,53354.35879296001 2025-09-17,08:44:05.000,260,10981389,12685,0,1758098644,12989.411294009995,58.12212071999966,53354.226037680004 2025-09-17,08:44:06.000,260,10981368,12725,0,1758098645,12989.25635887999,58.12212071999966,53354.14917936001 2025-09-17,08:44:07.000,260,10981365,12725,0,1758098646,12989.074478509989,58.12212071999966,53354.01642408 2025-09-17,08:44:08.000,260,10981363,12285,0,1758098647,12988.892598140003,58.136218979998375,53353.90463016001 2025-09-17,08:44:09.000,260,10981368,12445,0,1758098648,12988.730926700002,58.10097333000158,53353.85572032001 2025-09-17,08:44:10.000,260,10981382,12525,0,1758098649,12988.542310019991,58.0798259400035,53353.72995216 2025-09-17,08:44:11.000,260,10981429,12365,0,1758098650,12988.414320129996,58.065727680004784,53353.61815824001 2025-09-17,08:44:12.000,260,10981437,12645,0,1758098651,12988.21896713999,58.03753116000007,53353.54828704001 2025-09-17,08:44:13.000,260,10981393,12685,0,1758098652,12988.070768319994,58.02343290000135,53353.41553176 2025-09-17,08:44:14.000,260,10981387,12365,0,1758098653,12987.895624259989,57.99523638000392,53353.31771208 2025-09-17,08:44:15.000,260,10981417,12605,0,1758098654,12987.754161749988,57.99523638000392,53353.22687952 2025-09-17,08:44:16.000,260,10981377,12725,0,1758098655,12987.579017689997,57.952941600000486,53353.09412424001 2025-09-17,08:44:17.000,260,10981405,12525,0,1758098656,12987.424082559992,57.92474508000305,53353.003291680005 2025-09-17,08:44:18.000,260,10981372,12405,0,1758098657,12987.26914743,57.903597689997696,53352.92643336001 2025-09-17,08:44:19.000,260,10981430,12645,0,1758098658,12987.08726706,57.85425378000218,53352.81463944 2025-09-17,08:44:20.000,260,10981406,12485,0,1758098659,12986.932331929995,57.80490986999939,53352.70284552 2025-09-17,08:44:21.000,260,10981422,12565,0,1758098660,12986.790869419994,57.81900812999811,53352.56310312001 2025-09-17,08:44:22.000,260,10981411,12485,0,1758098661,12986.649406909994,57.769664220002596,53352.47227056001 2025-09-17,08:44:23.000,260,10981389,12525,0,1758098662,12986.514680709988,57.790811610000674,53352.32554104001 2025-09-17,08:44:24.000,260,10981394,12485,0,1758098663,12986.420372369997,57.783762480001315,53352.283618320005 2025-09-17,08:44:25.000,260,10981402,12645,0,1758098664,12986.292382480002,57.769664220002596,53352.164837280005 2025-09-17,08:44:26.000,260,10981389,12565,0,1758098665,12986.225019379992,57.727369439999165,53352.08797896001 2025-09-17,08:44:27.000,260,10981415,12485,0,1758098666,12986.063347939991,57.769664220002596,53351.9622108 2025-09-17,08:44:28.000,260,10981405,12285,0,1758098667,12985.915149119995,57.75556596000388,53351.899326720006 2025-09-17,08:44:29.000,260,10981405,12565,0,1758098668,12985.773686609995,57.74851683000452,53351.7875328 2025-09-17,08:44:30.000,260,10981395,12845,0,1758098669,12985.652433029994,57.790811610000674,53351.66875176 2025-09-17,08:44:31.000,260,10981424,12565,0,1758098670,12985.517706829989,57.84720465000282,53351.59189344 2025-09-17,08:44:32.000,260,10981431,12205,0,1758098671,12985.416662179989,57.84720465000282,53351.50804800001 2025-09-17,08:44:33.000,260,10981398,12405,0,1758098672,12985.322353839998,57.8683520400009,53351.43817680001 2025-09-17,08:44:34.000,260,10981359,12685,0,1758098673,12985.275199670003,57.86130291000154,53351.34035712001 2025-09-17,08:44:35.000,260,10981387,12445,0,1758098674,12985.174155020002,57.88949942999898,53351.326382880005 2025-09-17,08:44:36.000,260,10981408,12525,0,1758098675,12985.066374059992,57.91064682000433,53351.17266624001 2025-09-17,08:44:37.000,260,10981370,12525,0,1758098676,12984.945120479992,57.94589247000113,53351.10279504001 2025-09-17,08:44:38.000,260,10981486,12685,0,1758098677,12984.817130589996,57.93884334000177,53351.00497536001 2025-09-17,08:44:39.000,260,10981398,12445,0,1758098678,12984.695877009995,57.97408898999856,53350.92112992 2025-09-17,08:44:40.000,260,10981423,12365,0,1758098679,12984.574623429995,57.98818725000456,53350.90715568 2025-09-17,08:44:41.000,260,10981402,12405,0,1758098680,12984.493787709995,58.002285510003276,53350.78837464 2025-09-17,08:44:42.000,260,10981419,12645,0,1758098681,12984.37927043999,58.002285510003276,53350.704529200004 2025-09-17,08:44:43.000,260,10981404,12765,0,1758098682,12984.251280549994,57.98818725000456,53350.61369664 2025-09-17,08:44:44.000,260,10981367,12525,0,1758098683,12984.177181139989,58.05867854999815,53350.52286408 2025-09-17,08:44:45.000,260,10981396,12605,0,1758098684,12984.143499589998,58.02343290000135,53350.48094136001 2025-09-17,08:44:46.000,260,10981381,12365,0,1758098685,12984.015509700002,58.02343290000135,53350.39709592 2025-09-17,08:44:47.000,260,10981364,12365,0,1758098686,12983.941410289997,58.03048203000071,53350.32722472 2025-09-17,08:44:48.000,260,10981423,12565,0,1758098687,12983.867310879992,58.07277681000414,53350.2503664 2025-09-17,08:44:49.000,260,10981398,12365,0,1758098688,12983.867310879992,58.065727680004784,53350.18748232 2025-09-17,08:44:50.000,260,10981401,12445,0,1758098689,12983.840365639997,58.03753116000007,53350.13857248 2025-09-17,08:44:51.000,260,10981445,12445,0,1758098690,12983.853838260002,58.05867854999815,53350.07568840001 2025-09-17,08:44:52.000,260,10981460,12285,0,1758098691,12983.813420400002,58.05867854999815,53349.99883008001 2025-09-17,08:44:53.000,260,10981396,12645,0,1758098692,12983.799947779997,58.07277681000414,53349.94293312 2025-09-17,08:44:54.000,260,10981437,12365,0,1758098693,12983.799947779997,58.07277681000414,53349.866074800004 2025-09-17,08:44:55.000,260,10981390,12645,0,1758098694,12983.685430509991,58.09392420000222,53349.81017784001 2025-09-17,08:44:56.000,260,10981395,12445,0,1758098695,12983.63154003,58.07277681000414,53349.719345280006 2025-09-17,08:44:57.000,260,10981415,12485,0,1758098696,12983.557440619996,58.10802246000094,53349.67742256 2025-09-17,08:44:58.000,260,10981398,12605,0,1758098697,12983.436187039995,58.12212071999966,53349.60755136 2025-09-17,08:44:59.000,260,10981416,12365,0,1758098698,12983.415978109995,58.10097333000158,53349.53768016 2025-09-17,08:45:00.000,260,10981396,12725,0,1758098699,12983.38229655999,58.05867854999815,53349.48877032 2025-09-17,08:45:01.000,260,10981422,12525,0,1758098700,12983.36208762999,58.0798259400035,53349.46082184 2025-09-17,08:45:02.000,260,10981411,12565,0,1758098701,12983.34187869999,58.05162941999879,53349.42588624001 2025-09-17,08:45:03.000,260,10981414,12445,0,1758098702,12983.36208762999,58.08687507000286,53349.36998928 2025-09-17,08:45:04.000,260,10981418,12645,0,1758098703,12983.34187869999,58.10802246000094,53349.35601504001 2025-09-17,08:45:05.000,260,10981426,12405,0,1758098704,12983.335142389995,58.09392420000222,53349.32107944 2025-09-17,08:45:06.000,260,10981392,12525,0,1758098705,12983.32840608,58.136218979998375,53349.29313096 2025-09-17,08:45:07.000,260,10981399,12485,0,1758098706,12983.28798822,58.129169849999016,53349.25120824 2025-09-17,08:45:08.000,260,10981453,12605,0,1758098707,12983.30146083999,58.16441550000309,53349.195311280004 2025-09-17,08:45:09.000,260,10981441,12445,0,1758098708,12983.30146083999,58.16441550000309,53349.13941432001 2025-09-17,08:45:10.000,260,10981399,12565,0,1758098709,12983.274515599995,58.143268109997734,53349.15338856 2025-09-17,08:45:11.000,260,10981412,12565,0,1758098710,12983.24757036,58.178513760001806,53349.12544008 2025-09-17,08:45:12.000,260,10981368,12645,0,1758098711,12983.18694357,58.178513760001806,53349.08351736 2025-09-17,08:45:13.000,260,10981398,12525,0,1758098712,12983.166734639999,58.185562890001165,53349.05556888 2025-09-17,08:45:14.000,260,10981464,12285,0,1758098713,12983.153262019994,58.185562890001165,53349.04159464001 2025-09-17,08:45:15.000,260,10981469,12405,0,1758098714,12983.18694357,58.15736637000373,53349.05556888 2025-09-17,08:45:16.000,260,10981380,12645,0,1758098715,12983.20041618999,58.178513760001806,53349.01364616 2025-09-17,08:45:17.000,260,10981409,12245,0,1758098716,12983.153262019994,58.143268109997734,53348.95076208001 2025-09-17,08:45:18.000,260,10981406,12645,0,1758098717,12983.126316779999,58.17146463000245,53348.93678784 2025-09-17,08:45:19.000,260,10981429,12605,0,1758098718,12983.11958046999,58.16441550000309,53348.89486512 2025-09-17,08:45:20.000,260,10981392,12485,0,1758098719,12983.038744749989,58.16441550000309,53348.91582648 2025-09-17,08:45:21.000,260,10981400,12445,0,1758098720,12983.032008439994,58.227857670004596,53348.85294240001 2025-09-17,08:45:22.000,260,10981442,12485,0,1758098721,12982.957909029989,58.19966114999988,53348.79704544 2025-09-17,08:45:23.000,260,10981372,12405,0,1758098722,12982.944436409998,58.19966114999988,53348.8180068 2025-09-17,08:45:24.000,260,10981416,12645,0,1758098723,12982.870336999993,58.15736637000373,53348.72018712 2025-09-17,08:45:25.000,260,10981414,12565,0,1758098724,12982.897282239988,58.17146463000245,53348.72018712 2025-09-17,08:45:26.000,260,10981441,12605,0,1758098725,12982.870336999993,58.185562890001165,53348.72018712 2025-09-17,08:45:27.000,260,10981439,12765,0,1758098726,12982.930963789993,58.15736637000373,53348.713200000006 2025-09-17,08:45:28.000,260,10981428,12685,0,1758098727,12982.910754859993,58.15736637000373,53348.664290160006 2025-09-17,08:45:29.000,260,10981390,12045,0,1758098728,12982.924227479998,58.192612020000524,53348.6782644 2025-09-17,08:45:30.000,260,10981428,12725,0,1758098729,12982.924227479998,58.234906800003955,53348.643328800004 2025-09-17,08:45:31.000,260,10981420,12685,0,1758098730,12982.917491169988,58.234906800003955,53348.65031592 2025-09-17,08:45:32.000,260,10981400,12365,0,1758098731,12982.836655450003,58.29834896999819,53348.62236744 2025-09-17,08:45:33.000,260,10981444,12485,0,1758098732,12982.802973899998,58.31244723000418,53348.58044472 2025-09-17,08:45:34.000,260,10981403,12445,0,1758098733,12982.762556039997,58.31244723000418,53348.6083932 2025-09-17,08:45:35.000,260,10981434,12325,0,1758098734,12982.674984010002,58.31949636000354,53348.56647048001 2025-09-17,08:45:36.000,260,10981365,12285,0,1758098735,12982.621093529997,58.375889399998414,53348.594418960005 2025-09-17,08:45:37.000,260,10981497,12565,0,1758098736,12982.580675669997,58.34769288000098,53348.58044472 2025-09-17,08:45:38.000,260,10981416,12325,0,1758098737,12982.533521500001,58.38998766000441,53348.545509120006 2025-09-17,08:45:39.000,260,10981381,12565,0,1758098738,12982.493103640001,58.45342982999864,53348.55948336 2025-09-17,08:45:40.000,260,10981438,12245,0,1758098739,12982.526785189992,58.460478959998,53348.53153488 2025-09-17,08:45:41.000,260,10981440,12285,0,1758098740,12982.513312570001,58.48162635000335,53348.45467656 2025-09-17,08:45:42.000,260,10981392,12485,0,1758098741,12982.526785189992,58.51687200000015,53348.496599280006 2025-09-17,08:45:43.000,260,10981449,12365,0,1758098742,12982.486367329991,58.54506852000486,53348.426728080005 2025-09-17,08:45:44.000,260,10981398,12565,0,1758098743,12982.493103640001,58.55916678000358,53348.44070232 2025-09-17,08:45:45.000,260,10981414,12405,0,1758098744,12982.39205899,58.58031417000166,53348.38480536 2025-09-17,08:45:46.000,260,10981432,12565,0,1758098745,12982.385322679991,58.56621591000294,53348.38480536 2025-09-17,08:45:47.000,260,10981442,12365,0,1758098746,12982.344904819991,58.601461559999734,53348.40576672 2025-09-17,08:45:48.000,260,10981408,12565,0,1758098747,12982.317959579996,58.594412430000375,53348.39877960001 2025-09-17,08:45:49.000,260,10981409,12325,0,1758098748,12982.297750649996,58.62965808000445,53348.363844 2025-09-17,08:45:50.000,260,10981453,12285,0,1758098749,12982.27080541,58.650805470002524,53348.37083112001 2025-09-17,08:45:51.000,260,10981449,12485,0,1758098750,12982.21017862,58.66490373000124,53348.363844 2025-09-17,08:45:52.000,260,10981419,12485,0,1758098751,12982.18996969,58.643756340003165,53348.34986976001 2025-09-17,08:45:53.000,260,10981377,12805,0,1758098752,12982.136079209995,58.650805470002524,53348.377818240006 2025-09-17,08:45:54.000,260,10981369,12565,0,1758098753,12982.12260658999,58.67900198999996,53348.328908400006 2025-09-17,08:45:55.000,260,10981408,12605,0,1758098754,12982.10239765999,58.70014937999804,53348.28698568 2025-09-17,08:45:56.000,260,10981441,12285,0,1758098755,12982.12260658999,58.70014937999804,53348.33589552 2025-09-17,08:45:57.000,260,10981420,12405,0,1758098756,12982.095661349995,58.6719528600006,53348.24506296 2025-09-17,08:45:58.000,260,10981429,12445,0,1758098757,12982.06871611,58.70014937999804,53348.26602432 2025-09-17,08:45:59.000,260,10981420,12405,0,1758098758,12982.02156193999,58.72129677000339,53348.26602432 2025-09-17,08:46:00.000,260,10981425,12445,0,1758098759,12981.96767146,58.75654242000019,53348.21711448 2025-09-17,08:46:01.000,260,10981428,12205,0,1758098760,12981.947462529999,58.7847389400049,53348.23807584 2025-09-17,08:46:02.000,260,10981446,12405,0,1758098761,12981.92051728999,58.75654242000019,53348.210127360006 2025-09-17,08:46:03.000,260,10981451,12405,0,1758098762,12981.866626809999,58.763591549999546,53348.25205008001 2025-09-17,08:46:04.000,260,10981419,12045,0,1758098763,12981.832945259994,58.79883720000362,53348.16820464 2025-09-17,08:46:05.000,260,10981372,12645,0,1758098764,12981.826208949999,58.7847389400049,53348.17519176 2025-09-17,08:46:06.000,260,10981436,12565,0,1758098765,12981.758845849989,58.834082850000414,53348.1192948 2025-09-17,08:46:07.000,260,10981388,12485,0,1758098766,12981.731900609993,58.8834267600032,53348.07737208 2025-09-17,08:46:08.000,260,10981477,12645,0,1758098767,12981.731900609993,58.91162328000064,53348.11230768001 2025-09-17,08:46:09.000,260,10981389,12685,0,1758098768,12981.704955369998,58.91867241,53348.12628192 2025-09-17,08:46:10.000,260,10981394,12605,0,1758098769,12981.678010129988,58.876377630003844,53348.0494236 2025-09-17,08:46:11.000,260,10981435,12645,0,1758098770,12981.691482749993,58.91867241,53348.07038496 2025-09-17,08:46:12.000,260,10981377,12445,0,1758098771,12981.664537509998,58.91162328000064,53348.05641072 2025-09-17,08:46:13.000,260,10981458,12445,0,1758098772,12981.664537509998,58.95391806000407,53347.972565280004 2025-09-17,08:46:14.000,260,10981401,12285,0,1758098773,12981.630855959993,58.96096719000343,53348.02846224 2025-09-17,08:46:15.000,260,10981368,12445,0,1758098774,12981.657801199988,58.97506545000215,53347.972565280004 2025-09-17,08:46:16.000,260,10981488,12325,0,1758098775,12981.671273819993,59.010311099998944,53347.95859104 2025-09-17,08:46:17.000,260,10981390,12525,0,1758098776,12981.711691679993,58.96096719000343,53347.972565280004 2025-09-17,08:46:18.000,260,10981419,12525,0,1758098777,12981.691482749993,58.996212840000226,53347.95160392 2025-09-17,08:46:19.000,260,10981400,12405,0,1758098778,12981.657801199988,59.0314584900043,53347.94461680001 2025-09-17,08:46:20.000,260,10981401,12605,0,1758098779,12981.637592270003,59.06670414000109,53347.96557816001 2025-09-17,08:46:21.000,260,10981454,12365,0,1758098780,12981.624119649998,59.059655010001734,53348.00750088 2025-09-17,08:46:22.000,260,10981434,12445,0,1758098781,12981.610647029993,59.052605880002375,53347.93762968 2025-09-17,08:46:23.000,260,10981456,12365,0,1758098782,12981.543283929997,59.06670414000109,53347.9096812 2025-09-17,08:46:24.000,260,10981426,12645,0,1758098783,12981.496129760002,59.10194978999789,53347.923655440005 2025-09-17,08:46:25.000,260,10981451,12565,0,1758098784,12981.523074999997,59.09490065999853,53347.89570696001 2025-09-17,08:46:26.000,260,10981418,12445,0,1758098785,12981.482657139997,59.108998920004524,53347.874745600006 2025-09-17,08:46:27.000,260,10981412,12525,0,1758098786,12981.469184519992,59.18653935000475,53347.86775848001 2025-09-17,08:46:28.000,260,10981388,12485,0,1758098787,12981.482657139997,59.1653919599994,53347.88871984 2025-09-17,08:46:29.000,260,10981401,12565,0,1758098788,12981.435502970002,59.21473587000219,53347.83282288 2025-09-17,08:46:30.000,260,10981387,12565,0,1758098789,12981.422030349997,59.2640797799977,53347.81186152 2025-09-17,08:46:31.000,260,10981488,12485,0,1758098790,12981.374876180002,59.24998151999898,53347.86077136 2025-09-17,08:46:32.000,260,10981428,12445,0,1758098791,12981.327722009992,59.2640797799977,53347.81884864001 2025-09-17,08:46:33.000,260,10981392,12525,0,1758098792,12981.280567839996,59.24998151999898,53347.79788728001 2025-09-17,08:46:34.000,260,10981401,12285,0,1758098793,12981.260358909996,59.25703064999834,53347.81186152 2025-09-17,08:46:35.000,260,10981410,12605,0,1758098794,12981.213204740001,59.24293238999962,53347.79788728001 2025-09-17,08:46:36.000,260,10981402,12565,0,1758098795,12981.166050569991,59.24998151999898,53347.78391304 2025-09-17,08:46:37.000,260,10981446,12485,0,1758098796,12981.12563270999,59.2640797799977,53347.78391304 2025-09-17,08:46:38.000,260,10981412,12605,0,1758098797,12981.07174223,59.29932543000177,53347.74199032 2025-09-17,08:46:39.000,260,10981407,12565,0,1758098798,12980.997642819995,59.285227170003054,53347.69308048 2025-09-17,08:46:40.000,260,10981428,12645,0,1758098799,12980.937016029995,59.32047281999985,53347.64417064 2025-09-17,08:46:41.000,260,10981416,12605,0,1758098800,12980.815762449995,59.285227170003054,53347.64417064 2025-09-17,08:46:42.000,260,10981392,12565,0,1758098801,12980.76860828,59.285227170003054,53347.61622216 2025-09-17,08:46:43.000,260,10981426,12525,0,1758098802,12980.70124517999,59.30637456000113,53347.60224792 2025-09-17,08:46:44.000,260,10981389,12485,0,1758098803,12980.647354699999,59.35571847000392,53347.56032520001 2025-09-17,08:46:45.000,260,10981407,12765,0,1758098804,12980.579991599989,59.34866934000456,53347.53237672001 2025-09-17,08:46:46.000,260,10981387,12645,0,1758098805,12980.519364809988,59.31342369000049,53347.490454000006 2025-09-17,08:46:47.000,260,10981428,12605,0,1758098806,12980.499155879988,59.32047281999985,53347.490454000006 2025-09-17,08:46:48.000,260,10981446,12445,0,1758098807,12980.425056469998,59.32752194999921,53347.50442824 2025-09-17,08:46:49.000,260,10981382,12565,0,1758098808,12980.357693370002,59.36981673000264,53347.41359568001 2025-09-17,08:46:50.000,260,10981423,12725,0,1758098809,12980.310539199992,59.30637456000113,53347.3856472 2025-09-17,08:46:51.000,260,10981439,12645,0,1758098810,12980.263385029997,59.34866934000456,53347.350711600004 2025-09-17,08:46:52.000,260,10981412,12645,0,1758098811,12980.229703479992,59.34162020999793,53347.31577600001 2025-09-17,08:46:53.000,260,10981434,12445,0,1758098812,12980.108449899992,59.30637456000113,53347.28782752 2025-09-17,08:46:54.000,260,10981400,12565,0,1758098813,12980.027614179991,59.30637456000113,53347.24590480001 2025-09-17,08:46:55.000,260,10981366,12365,0,1758098814,12979.980460009996,59.29932543000177,53347.23193056 2025-09-17,08:46:56.000,260,10981396,12365,0,1758098815,12979.966987389991,59.29932543000177,53347.16904648 2025-09-17,08:46:57.000,260,10981416,12325,0,1758098816,12979.90636059999,59.32047281999985,53347.16904648 2025-09-17,08:46:58.000,260,10981433,12565,0,1758098817,12979.919833219996,59.34162020999793,53347.0712268 2025-09-17,08:46:59.000,260,10981397,12405,0,1758098818,12979.84573380999,59.36981673000264,53347.05725256001 2025-09-17,08:47:00.000,260,10981431,12485,0,1758098819,12979.81205226,59.39096412000072,53346.966420000004 2025-09-17,08:47:01.000,260,10981398,12685,0,1758098820,12979.7716344,59.376865860002,53346.97340712 2025-09-17,08:47:02.000,260,10981460,12685,0,1758098821,12979.76489808999,59.405062379999436,53346.95943288001 2025-09-17,08:47:03.000,260,10981419,12325,0,1758098822,12979.677326059995,59.412111509998795,53346.8965488 2025-09-17,08:47:04.000,260,10981399,12645,0,1758098823,12979.62343557999,59.43325890000415,53346.85462608 2025-09-17,08:47:05.000,260,10981447,12565,0,1758098824,12979.515654619994,59.42620977000479,53346.80571624 2025-09-17,08:47:06.000,260,10981387,12445,0,1758098825,12979.50218199999,59.461455420001585,53346.73584504 2025-09-17,08:47:07.000,260,10981414,12885,0,1758098826,12979.455027829994,59.461455420001585,53346.72885792 2025-09-17,08:47:08.000,260,10981394,12365,0,1758098827,12979.421346279989,59.50375019999774,53346.70789656 2025-09-17,08:47:09.000,260,10981383,12485,0,1758098828,12979.353983179994,59.48260280999966,53346.65898672 2025-09-17,08:47:10.000,260,10981412,12445,0,1758098829,12979.327037939998,59.4755536800003,53346.631038240004 2025-09-17,08:47:11.000,260,10981438,12565,0,1758098830,12979.286620079998,59.48965193999902,53346.59610264 2025-09-17,08:47:12.000,260,10981413,12525,0,1758098831,12979.286620079998,59.53194672000245,53346.50527008001 2025-09-17,08:47:13.000,260,10981413,12365,0,1758098832,12979.192311739993,59.517848460003734,53346.49828296 2025-09-17,08:47:14.000,260,10981381,12645,0,1758098833,12979.151893879993,59.53194672000245,53346.47033448 2025-09-17,08:47:15.000,260,10981411,12485,0,1758098834,12979.084530779997,59.54604498000117,53346.45636024001 2025-09-17,08:47:16.000,260,10981458,12405,0,1758098835,12979.071058159992,59.517848460003734,53346.40745040001 2025-09-17,08:47:17.000,260,10981417,12365,0,1758098836,12979.044112919997,59.53194672000245,53346.3725148 2025-09-17,08:47:18.000,260,10981455,12325,0,1758098837,12979.057585540002,59.581290629997966,53346.32360496 2025-09-17,08:47:19.000,260,10981393,12525,0,1758098838,12978.996958750002,59.5883397600046,53346.28866936001 2025-09-17,08:47:20.000,260,10981450,12525,0,1758098839,12978.949804579992,59.56719236999925,53346.21181104 2025-09-17,08:47:21.000,260,10981434,12725,0,1758098840,12978.889177789992,59.61653628000204,53346.16988832001 2025-09-17,08:47:22.000,260,10981392,12365,0,1758098841,12978.815078380001,59.679978450003546,53346.176875440004 2025-09-17,08:47:23.000,260,10981407,12405,0,1758098842,12978.77466052,59.7222732299997,53346.093029999996 2025-09-17,08:47:24.000,260,10981426,12445,0,1758098843,12978.727506349991,59.71522410000034,53346.12097848001 2025-09-17,08:47:25.000,260,10981438,12525,0,1758098844,12978.680352179996,59.75046975000441,53345.99521032 2025-09-17,08:47:26.000,260,10981458,12405,0,1758098845,12978.73424266,59.73637148999842,53346.02315880001 2025-09-17,08:47:27.000,260,10981439,12605,0,1758098846,12978.68708848999,59.77866627000185,53345.9882232 2025-09-17,08:47:28.000,260,10981388,12445,0,1758098847,12978.68708848999,59.77161714000249,53345.95328760001 2025-09-17,08:47:29.000,260,10981377,12605,0,1758098848,12978.66687955999,59.813911919998645,53345.90437776001 2025-09-17,08:47:30.000,260,10981382,12365,0,1758098849,12978.67361587,59.84210844000336,53345.89739064 2025-09-17,08:47:31.000,260,10981425,12365,0,1758098850,12978.727506349991,59.856206700002076,53345.93232624001 2025-09-17,08:47:32.000,260,10981442,12845,0,1758098851,12978.720770039996,59.94079626000166,53345.87642928 2025-09-17,08:47:33.000,260,10981435,12645,0,1758098852,12978.740978969996,59.9689927799991,53345.84149368 2025-09-17,08:47:34.000,260,10981368,12485,0,1758098853,12978.767924209991,59.99014017000445,53345.84149368 2025-09-17,08:47:35.000,260,10981436,12285,0,1758098854,12978.75445159,60.02538582000125,53345.80655808001 2025-09-17,08:47:36.000,260,10981408,12565,0,1758098855,12978.815078380001,60.046533209999325,53345.80655808001 2025-09-17,08:47:37.000,260,10981410,12525,0,1758098856,12978.855496240001,60.11702451000019,53345.80655808001 2025-09-17,08:47:38.000,260,10981401,12485,0,1758098857,12978.855496240001,60.12407363999955,53345.79957096 2025-09-17,08:47:39.000,260,10981439,12485,0,1758098858,12978.889177789992,60.145221030004905,53345.757648239996 2025-09-17,08:47:40.000,260,10981432,12525,0,1758098859,12978.902650409997,60.20866319999914,53345.7786096 2025-09-17,08:47:41.000,260,10981461,12405,0,1758098860,12978.970013509992,60.28620362999936,53345.757648239996 2025-09-17,08:47:42.000,260,10981410,12245,0,1758098861,12978.936331960002,60.29325275999872,53345.757648239996 2025-09-17,08:47:43.000,260,10981402,12485,0,1758098862,12978.990222439992,60.37784231999831,53345.72969976 2025-09-17,08:47:44.000,260,10981421,12525,0,1758098863,12979.003695059997,60.39898971000366,53345.76463536001 2025-09-17,08:47:45.000,260,10981417,12525,0,1758098864,12979.030640299992,60.448333619999175,53345.694764160005 2025-09-17,08:47:46.000,260,10981433,12365,0,1758098865,12979.064321849997,60.490628400002606,53345.68078992 2025-09-17,08:47:47.000,260,10981466,12525,0,1758098866,12979.118212330002,60.48357927000325,53345.71572552001 2025-09-17,08:47:48.000,260,10981425,12885,0,1758098867,12979.145157569998,60.497677530001965,53345.68777704001 2025-09-17,08:47:49.000,260,10981381,12645,0,1758098868,12979.151893879993,60.53292317999876,53345.65982856 2025-09-17,08:47:50.000,260,10981444,12325,0,1758098869,12979.205784359998,60.57521796000219,53345.7087384 2025-09-17,08:47:51.000,260,10981407,12605,0,1758098870,12979.225993289998,60.56816883000283,53345.757648239996 2025-09-17,08:47:52.000,260,10981446,12445,0,1758098871,12979.192311739993,60.58931622000091,53345.694764160005 2025-09-17,08:47:53.000,260,10981402,12445,0,1758098872,12979.192311739993,60.61751273999835,53345.6738028 2025-09-17,08:47:54.000,260,10981402,12485,0,1758098873,12979.178839120003,60.61046360999899,53345.72271264 2025-09-17,08:47:55.000,260,10981449,12685,0,1758098874,12979.091267089992,60.61751273999835,53345.7087384 2025-09-17,08:47:56.000,260,10981455,12565,0,1758098875,12979.158630190002,60.60341447999963,53345.65284144 2025-09-17,08:47:57.000,260,10981444,12685,0,1758098876,12979.124948639997,60.688004039999214,53345.645854320006 2025-09-17,08:47:58.000,260,10981401,12445,0,1758098877,12979.077794470002,60.680954909999855,53345.61790584001 2025-09-17,08:47:59.000,260,10981391,12285,0,1758098878,12979.098003400002,60.66685665000114,53345.63188008 2025-09-17,08:48:00.000,260,10981412,12525,0,1758098879,12979.057585540002,60.730298820002645,53345.575983120005 2025-09-17,08:48:01.000,260,10981355,12285,0,1758098880,12979.037376610002,60.7725935999988,53345.58297024 2025-09-17,08:48:02.000,260,10981431,12365,0,1758098881,12979.023903989997,60.850134029999026,53345.61790584001 2025-09-17,08:48:03.000,260,10981378,12885,0,1758098882,12979.017167680002,60.913576200000534,53345.58297024 2025-09-17,08:48:04.000,260,10981444,12605,0,1758098883,12979.023903989997,61.01226401999884,53345.61790584001 2025-09-17,08:48:05.000,260,10981435,12565,0,1758098884,12979.037376610002,61.06160793000163,53345.589957359996 2025-09-17,08:48:06.000,260,10981442,12685,0,1758098885,12979.098003400002,61.096853579998424,53345.589957359996 2025-09-17,08:48:07.000,260,10981396,12325,0,1758098886,12979.077794470002,61.15324662000057,53345.63886720001 2025-09-17,08:48:08.000,260,10981385,12565,0,1758098887,12979.050849229992,61.20259053000336,53345.59694448001 2025-09-17,08:48:09.000,260,10981425,12725,0,1758098888,12979.017167680002,61.258983569998236,53345.6039316 2025-09-17,08:48:10.000,260,10981420,12445,0,1758098889,12979.017167680002,61.28718009000295,53345.56899600001 2025-09-17,08:48:11.000,260,10981430,12285,0,1758098890,12978.963277199997,61.28013096000359,53345.56200888 2025-09-17,08:48:12.000,260,10981449,12725,0,1758098891,12978.902650409997,61.28718009000295,53345.54803464001 2025-09-17,08:48:13.000,260,10981452,12805,0,1758098892,12978.882441479996,61.308327480001026,53345.56899600001 2025-09-17,08:48:14.000,260,10981346,12485,0,1758098893,12978.889177789992,61.30127835000167,53345.56899600001 2025-09-17,08:48:15.000,260,10981449,12725,0,1758098894,12978.868968859992,61.3294748699991,53345.54803464001 2025-09-17,08:48:16.000,260,10981447,12445,0,1758098895,12978.868968859992,61.34357312999782,53345.5340604 2025-09-17,08:48:17.000,260,10981386,12405,0,1758098896,12978.862232549996,61.35062226000446,53345.478163440006 2025-09-17,08:48:18.000,260,10981435,12485,0,1758098897,12978.835287310001,61.35062226000446,53345.49213768 2025-09-17,08:48:19.000,260,10981431,12445,0,1758098898,12978.835287310001,61.371769650002534,53345.48515056 2025-09-17,08:48:20.000,260,10981373,12525,0,1758098899,12978.821814689996,61.37881878000189,53345.4641892 2025-09-17,08:48:21.000,260,10981421,12605,0,1758098900,12978.808342069991,61.38586791000125,53345.50611192 2025-09-17,08:48:22.000,260,10981377,12285,0,1758098901,12978.842023619996,61.44931008000276,53345.44322784 2025-09-17,08:48:23.000,260,10981443,12485,0,1758098902,12978.815078380001,61.43521182000404,53345.45021496001 2025-09-17,08:48:24.000,260,10981406,12685,0,1758098903,12978.808342069991,61.44931008000276,53345.457202080004 2025-09-17,08:48:25.000,260,10981429,12245,0,1758098904,12978.801605759996,61.45635921000212,53345.49213768 2025-09-17,08:48:26.000,260,10981416,12645,0,1758098905,12978.794869450001,61.42111355999805,53345.457202080004 2025-09-17,08:48:27.000,260,10981435,12645,0,1758098906,12978.788133139991,61.4422609500034,53345.45021496001 2025-09-17,08:48:28.000,260,10981382,12405,0,1758098907,12978.815078380001,61.43521182000404,53345.457202080004 2025-09-17,08:48:29.000,260,10981432,12445,0,1758098908,12978.815078380001,61.4775066000002,53345.4641892 2025-09-17,08:48:30.000,260,10981395,12605,0,1758098909,12978.835287310001,61.46340834000148,53345.45021496001 2025-09-17,08:48:31.000,260,10981439,12485,0,1758098910,12978.794869450001,61.45635921000212,53345.38733088 2025-09-17,08:48:32.000,260,10981395,12445,0,1758098911,12978.808342069991,61.45635921000212,53345.42925360001 2025-09-17,08:48:33.000,260,10981381,12605,0,1758098912,12978.788133139991,61.47045747000084,53345.422266479996 2025-09-17,08:48:34.000,260,10981417,12565,0,1758098913,12978.761187899996,61.43521182000404,53345.38733088 2025-09-17,08:48:35.000,260,10981407,12565,0,1758098914,12978.727506349991,61.45635921000212,53345.43624072 2025-09-17,08:48:36.000,260,10981449,12525,0,1758098915,12978.6938248,61.42816269000468,53345.36636952 2025-09-17,08:48:37.000,260,10981434,12405,0,1758098916,12978.6938248,61.491604859998915,53345.37335664 2025-09-17,08:48:38.000,260,10981391,12205,0,1758098917,12978.727506349991,61.42816269000468,53345.40130512001 2025-09-17,08:48:39.000,260,10981434,12445,0,1758098918,12978.680352179996,61.4775066000002,53345.36636952 2025-09-17,08:48:40.000,260,10981427,12405,0,1758098919,12978.64667062999,61.47045747000084,53345.394318 2025-09-17,08:48:41.000,260,10981438,12445,0,1758098920,12978.61298908,61.491604859998915,53345.394318 2025-09-17,08:48:42.000,260,10981369,12365,0,1758098921,12978.58604383999,61.50570312000491,53345.3244468 2025-09-17,08:48:43.000,260,10981376,12365,0,1758098922,12978.538889669995,61.4775066000002,53345.33842104 2025-09-17,08:48:44.000,260,10981417,12525,0,1758098923,12978.51194443,61.491604859998915,53345.30348544001 2025-09-17,08:48:45.000,260,10981421,12485,0,1758098924,12978.518680739995,61.491604859998915,53345.310472560006 2025-09-17,08:48:46.000,260,10981406,12525,0,1758098925,12978.518680739995,61.46340834000148,53345.26854984 2025-09-17,08:48:47.000,260,10981426,12365,0,1758098926,12978.478262879995,61.51980138000363,53345.28252408001 2025-09-17,08:48:48.000,260,10981424,12525,0,1758098927,12978.46479025999,61.50570312000491,53345.26854984 2025-09-17,08:48:49.000,260,10981424,12565,0,1758098928,12978.478262879995,61.491604859998915,53345.29649832 2025-09-17,08:48:50.000,260,10981406,12445,0,1758098929,12978.42437239999,61.56914528999914,53345.21265288001 2025-09-17,08:48:51.000,260,10981412,12565,0,1758098930,12978.45131764,61.547997900001064,53345.240601360005 2025-09-17,08:48:52.000,260,10981424,12605,0,1758098931,12978.40416346999,61.58324354999786,53345.17073016 2025-09-17,08:48:53.000,260,10981414,12605,0,1758098932,12978.42437239999,61.547997900001064,53345.17771728 2025-09-17,08:48:54.000,260,10981459,12405,0,1758098933,12978.41089978,61.540948770001705,53345.19867864 2025-09-17,08:48:55.000,260,10981437,12685,0,1758098934,12978.48499918999,61.61848920000193,53345.21964 2025-09-17,08:48:56.000,260,10981443,12525,0,1758098935,12978.538889669995,61.61848920000193,53345.15675592 2025-09-17,08:48:57.000,260,10981360,12605,0,1758098936,12978.599516459995,61.66078397999809,53345.1497688 2025-09-17,08:48:58.000,260,10981460,12565,0,1758098937,12978.65340694,61.66783311000472,53345.15675592 2025-09-17,08:48:59.000,260,10981434,12365,0,1758098938,12978.707297419991,61.67488224000408,53345.121820320004 2025-09-17,08:49:00.000,260,10981473,12605,0,1758098939,12978.75445159,61.766520930003026,53345.15675592 2025-09-17,08:49:01.000,260,10981419,12925,0,1758098940,12978.828550999991,61.731275279998954,53345.17771728 2025-09-17,08:49:02.000,260,10981488,12365,0,1758098941,12978.882441479996,61.74537353999767,53345.20566576 2025-09-17,08:49:03.000,260,10981399,12325,0,1758098942,12978.949804579992,61.773570060002385,53345.21964 2025-09-17,08:49:04.000,260,10981474,12485,0,1758098943,12979.044112919997,61.79471745000046,53345.24758848 2025-09-17,08:49:05.000,260,10981490,12325,0,1758098944,12979.118212330002,61.83701223000389,53345.18470440001 2025-09-17,08:49:06.000,260,10981451,12445,0,1758098945,12979.225993289998,61.85111049000261,53345.21964 2025-09-17,08:49:07.000,260,10981481,12525,0,1758098946,12979.300092699988,61.90750353000476,53345.240601360005 2025-09-17,08:49:08.000,260,10981472,12565,0,1758098947,12979.380928419989,61.98504395999771,53345.28252408001 2025-09-17,08:49:09.000,260,10981395,12565,0,1758098948,12979.48197306999,62.006191350003064,53345.310472560006 2025-09-17,08:49:10.000,260,10981416,12245,0,1758098949,12979.60996296,62.09783004000201,53345.359382400005 2025-09-17,08:49:11.000,260,10981483,12565,0,1758098950,12979.737952849995,62.1471739500048,53345.394318 2025-09-17,08:49:12.000,260,10981444,12485,0,1758098951,12979.80531594999,62.182419600001595,53345.4641892 2025-09-17,08:49:13.000,260,10981447,12605,0,1758098952,12979.89288798,62.25291090000246,53345.45021496001 2025-09-17,08:49:14.000,260,10981471,12485,0,1758098953,12979.9737237,62.25996003000182,53345.56899600001 2025-09-17,08:49:15.000,260,10981398,12445,0,1758098954,12980.061295729996,62.38684437000484,53345.589957359996 2025-09-17,08:49:16.000,260,10981401,12565,0,1758098955,12980.115186210001,62.43618828000035,53345.624892960004 2025-09-17,08:49:17.000,260,10981456,12565,0,1758098956,12980.169076689992,62.45028653999907,53345.694764160005 2025-09-17,08:49:18.000,260,10981461,12365,0,1758098957,12980.216230860002,62.527826969999296,53345.72271264 2025-09-17,08:49:19.000,260,10981418,12605,0,1758098958,12980.297066580002,62.527826969999296,53345.757648239996 2025-09-17,08:49:20.000,260,10981489,12445,0,1758098959,12980.344220749997,62.61946565999824,53345.80655808001 2025-09-17,08:49:21.000,260,10981435,12485,0,1758098960,12980.411583849993,62.65471131000231,53345.85546792001 2025-09-17,08:49:22.000,260,10981431,12605,0,1758098961,12980.452001709993,62.71110435000446,53345.95328760001 2025-09-17,08:49:23.000,260,10981397,12485,0,1758098962,12980.553046359993,62.78159564999805,53345.93232624001 2025-09-17,08:49:24.000,260,10981465,12205,0,1758098963,12980.586727909998,62.7393008700019,53345.960274720004 2025-09-17,08:49:25.000,260,10981418,12605,0,1758098964,12980.647354699999,62.84503781999956,53346.0580944 2025-09-17,08:49:26.000,260,10981402,12525,0,1758098965,12980.707981489999,62.85913607999828,53346.0580944 2025-09-17,08:49:27.000,260,10981488,12445,0,1758098966,12980.795553519994,62.89438173000235,53346.13495272 2025-09-17,08:49:28.000,260,10981434,12485,0,1758098967,12980.86965293,62.92257824999979,53346.176875440004 2025-09-17,08:49:29.000,260,10981396,12685,0,1758098968,12980.937016029995,62.92962737999915,53346.22578528 2025-09-17,08:49:30.000,260,10981403,12525,0,1758098969,12981.03132437,62.96487303000322,53346.26072088 2025-09-17,08:49:31.000,260,10981428,12805,0,1758098970,12981.07174223,62.96487303000322,53346.344566320004 2025-09-17,08:49:32.000,260,10981428,12565,0,1758098971,12981.159314259996,63.01421693999873,53346.32360496 2025-09-17,08:49:33.000,260,10981435,12605,0,1758098972,12981.199732119996,63.02831520000473,53346.442386 2025-09-17,08:49:34.000,260,10981433,12485,0,1758098973,12981.206468429991,63.049462590002804,53346.463347360004 2025-09-17,08:49:35.000,260,10981449,12525,0,1758098974,12981.233413670001,63.05651172000216,53346.45636024001 2025-09-17,08:49:36.000,260,10981409,12685,0,1758098975,12981.199732119996,63.07765911000024,53346.533218560005 2025-09-17,08:49:37.000,260,10981467,12445,0,1758098976,12981.240149979996,63.06356085000152,53346.59610264 2025-09-17,08:49:38.000,260,10981443,12845,0,1758098977,12981.206468429991,63.07060998000088,53346.62405112001 2025-09-17,08:49:39.000,260,10981440,12365,0,1758098978,12981.267095219991,63.09175736999896,53346.63802536 2025-09-17,08:49:40.000,260,10981418,12805,0,1758098979,12981.260358909996,63.11290476000431,53346.73584504 2025-09-17,08:49:41.000,260,10981461,12445,0,1758098980,12981.334458320001,63.12700302000303,53346.76379352 2025-09-17,08:49:42.000,260,10981415,12485,0,1758098981,12981.320985699997,63.10585562999768,53346.79174200001 2025-09-17,08:49:43.000,260,10981403,12805,0,1758098982,12981.374876180002,63.12700302000303,53346.85462608 2025-09-17,08:49:44.000,260,10981461,12605,0,1758098983,12981.395085110002,63.169297799999185,53346.90353592 2025-09-17,08:49:45.000,260,10981374,12445,0,1758098984,12981.408557729992,63.20454345000326,53346.86161320001 2025-09-17,08:49:46.000,260,10981462,12485,0,1758098985,12981.435502970002,63.1974943200039,53346.9314844 2025-09-17,08:49:47.000,260,10981414,12365,0,1758098986,12981.442239279997,63.28913301000284,53346.95244576 2025-09-17,08:49:48.000,260,10981465,12405,0,1758098987,12981.462448209997,63.30323127000156,53346.9314844 2025-09-17,08:49:49.000,260,10981433,12765,0,1758098988,12981.509602379992,63.345526049997716,53346.97340712 2025-09-17,08:49:50.000,260,10981443,12565,0,1758098989,12981.536547620002,63.35962431000371,53347.0013556 2025-09-17,08:49:51.000,260,10981402,12525,0,1758098990,12981.603910719998,63.35962431000371,53347.02930408001 2025-09-17,08:49:52.000,260,10981451,12405,0,1758098991,12981.644328579998,63.408968219999224,53347.07821392001 2025-09-17,08:49:53.000,260,10981462,12125,0,1758098992,12981.704955369998,63.42306647999794,53347.16205936 2025-09-17,08:49:54.000,260,10981463,12645,0,1758098993,12981.691482749993,63.43716474000394,53347.2109692 2025-09-17,08:49:55.000,260,10981447,12645,0,1758098994,12981.704955369998,63.43716474000394,53347.141098 2025-09-17,08:49:56.000,260,10981388,12645,0,1758098995,12981.691482749993,63.47945952000009,53347.203982080006 2025-09-17,08:49:57.000,260,10981460,12485,0,1758098996,12981.704955369998,63.47945952000009,53347.27385328001 2025-09-17,08:49:58.000,260,10981405,12485,0,1758098997,12981.691482749993,63.52175430000352,53347.26686616 2025-09-17,08:49:59.000,260,10981405,12125,0,1758098998,12981.718427989988,63.5429016900016,53347.23891768 2025-09-17,08:50:00.000,260,10981439,12645,0,1758098999,12981.752109539993,63.578147339998395,53347.25987904 2025-09-17,08:50:01.000,260,10981413,12205,0,1758099000,12981.806000019998,63.6415895099999,53347.30878888 2025-09-17,08:50:02.000,260,10981407,12445,0,1758099001,12981.893572049994,63.71208081000077,53347.32975024 2025-09-17,08:50:03.000,260,10981467,12805,0,1758099002,12981.933989909994,63.74027732999821,53347.35769872 2025-09-17,08:50:04.000,260,10981461,12605,0,1758099003,12981.96093514999,63.83896515000379,53347.3856472 2025-09-17,08:50:05.000,260,10981454,12365,0,1758099004,12981.92051728999,63.860112540001865,53347.350711600004 2025-09-17,08:50:06.000,260,10981473,12525,0,1758099005,12982.00808932,63.93060384000273,53347.469492640004 2025-09-17,08:50:07.000,260,10981451,12645,0,1758099006,12981.98788039,63.97289861999889,53347.42756992 2025-09-17,08:50:08.000,260,10981429,12405,0,1758099007,12982.06197979999,64.02929166000104,53347.490454000006 2025-09-17,08:50:09.000,260,10981415,12205,0,1758099008,12982.06871611,64.06453730999783,53347.44853128 2025-09-17,08:50:10.000,260,10981448,12605,0,1758099009,12982.055243489995,64.1491268700047,53347.49744112 2025-09-17,08:50:11.000,260,10981437,12805,0,1758099010,12982.04850718,64.16322513000341,53347.50442824 2025-09-17,08:50:12.000,260,10981468,12805,0,1758099011,12982.035034559995,64.21961816999828,53347.53237672001 2025-09-17,08:50:13.000,260,10981439,12405,0,1758099012,12982.00808932,64.1984707800002,53347.48346688001 2025-09-17,08:50:14.000,260,10981434,12525,0,1758099013,12982.014825629994,64.24076556000364,53347.55333808 2025-09-17,08:50:15.000,260,10981412,12445,0,1758099014,12981.98788039,64.29010946999915,53347.56731232 2025-09-17,08:50:16.000,260,10981501,12645,0,1758099015,12982.00808932,64.33945338000194,53347.5952608 2025-09-17,08:50:17.000,260,10981384,12565,0,1758099016,12982.00808932,64.33240425000258,53347.56731232 2025-09-17,08:50:18.000,260,10981488,12645,0,1758099017,12982.00135300999,64.3817481599981,53347.64417064 2025-09-17,08:50:19.000,260,10981427,12445,0,1758099018,12981.98788039,64.4451903299996,53347.63019640001 2025-09-17,08:50:20.000,260,10981448,12565,0,1758099019,12981.974407769994,64.41699381000217,53347.61622216 2025-09-17,08:50:21.000,260,10981387,12485,0,1758099020,12981.98114407999,64.4451903299996,53347.64417064 2025-09-17,08:50:22.000,260,10981378,12525,0,1758099021,12981.933989909994,64.43814120000025,53347.60224792 2025-09-17,08:50:23.000,260,10981399,12325,0,1758099022,12982.00808932,64.4451903299996,53347.62320928 2025-09-17,08:50:24.000,260,10981439,12565,0,1758099023,12982.00808932,64.50158337000175,53347.5952608 2025-09-17,08:50:25.000,260,10981406,12565,0,1758099024,12982.035034559995,64.45928858999832,53347.60923504001 2025-09-17,08:50:26.000,260,10981377,12645,0,1758099025,12982.06871611,64.46633771999768,53347.65115776001 2025-09-17,08:50:27.000,260,10981475,12565,0,1758099026,12982.136079209995,64.43109207000089,53347.60923504001 2025-09-17,08:50:28.000,260,10981440,12525,0,1758099027,12982.14955183,64.4451903299996,53347.61622216 2025-09-17,08:50:29.000,260,10981379,12245,0,1758099028,12982.14955183,64.45928858999832,53347.56731232 2025-09-17,08:50:30.000,260,10981408,12205,0,1758099029,12982.18996969,64.43109207000089,53347.60923504001 2025-09-17,08:50:31.000,260,10981438,12285,0,1758099030,12982.22365123999,64.45928858999832,53347.5952608 2025-09-17,08:50:32.000,260,10981440,12525,0,1758099031,12982.22365123999,64.48748511000304,53347.5952608 2025-09-17,08:50:33.000,260,10981429,12405,0,1758099032,12982.237123859995,64.51568163000047,53347.62320928 2025-09-17,08:50:34.000,260,10981431,12245,0,1758099033,12982.23038755,64.48043598000368,53347.588273680005 2025-09-17,08:50:35.000,260,10981398,12365,0,1758099034,12982.24386016999,64.50863250000111,53347.637183520004 2025-09-17,08:50:36.000,260,10981451,12525,0,1758099035,12982.20344230999,64.50863250000111,53347.61622216 2025-09-17,08:50:37.000,260,10981427,12605,0,1758099036,12982.16302444999,64.53682901999855,53347.61622216 2025-09-17,08:50:38.000,260,10981408,12565,0,1758099037,12982.10239765999,64.54387814999791,53347.61622216 2025-09-17,08:50:39.000,260,10981356,12605,0,1758099038,12982.08892504,64.53682901999855,53347.55333808 2025-09-17,08:50:40.000,260,10981409,12525,0,1758099039,12982.06871611,64.53682901999855,53347.60224792 2025-09-17,08:50:41.000,260,10981448,12445,0,1758099040,12982.06197979999,64.52977988999919,53347.57429944 2025-09-17,08:50:42.000,260,10981409,12405,0,1758099041,12982.10239765999,64.53682901999855,53347.539363840006 2025-09-17,08:50:43.000,260,10981361,12645,0,1758099042,12982.08892504,64.55092728000454,53347.588273680005 2025-09-17,08:50:44.000,260,10981415,12485,0,1758099043,12982.12260658999,64.57207467000262,53347.58128656001 2025-09-17,08:50:45.000,260,10981421,12565,0,1758099044,12982.055243489995,64.55092728000454,53347.56731232 2025-09-17,08:50:46.000,260,10981419,12605,0,1758099045,12982.08218872999,64.58617293000134,53347.55333808 2025-09-17,08:50:47.000,260,10981408,12485,0,1758099046,12982.136079209995,64.62141857999814,53347.51141536001 2025-09-17,08:50:48.000,260,10981427,12525,0,1758099047,12982.10913397,64.61436944999878,53347.5253896 2025-09-17,08:50:49.000,260,10981377,12565,0,1758099048,12982.095661349995,64.61436944999878,53347.51141536001 2025-09-17,08:50:50.000,260,10981381,12525,0,1758099049,12982.12260658999,64.60732031999942,53347.53237672001 2025-09-17,08:50:51.000,260,10981429,12485,0,1758099050,12982.14281551999,64.5932220600007,53347.56032520001 2025-09-17,08:50:52.000,260,10981369,12485,0,1758099051,12982.1293429,64.60027119000006,53347.57429944 2025-09-17,08:50:53.000,260,10981408,12285,0,1758099052,12982.1293429,64.57912380000198,53347.588273680005 2025-09-17,08:50:54.000,260,10981380,12525,0,1758099053,12982.095661349995,64.58617293000134,53347.54635096 2025-09-17,08:50:55.000,260,10981422,12405,0,1758099054,12982.06197979999,64.58617293000134,53347.5253896 2025-09-17,08:50:56.000,260,10981375,12445,0,1758099055,12981.98114407999,64.60027119000006,53347.54635096 2025-09-17,08:50:57.000,260,10981447,12845,0,1758099056,12981.974407769994,64.58617293000134,53347.47647976 2025-09-17,08:50:58.000,260,10981368,12485,0,1758099057,12981.893572049994,64.57207467000262,53347.56731232 2025-09-17,08:50:59.000,260,10981439,12245,0,1758099058,12981.826208949999,64.5932220600007,53347.49744112 2025-09-17,08:51:00.000,260,10981416,12245,0,1758099059,12981.812736329994,64.52977988999919,53347.49744112 2025-09-17,08:51:01.000,260,10981390,12485,0,1758099060,12981.725164299998,64.54387814999791,53347.46250552001 2025-09-17,08:51:02.000,260,10981390,12605,0,1758099061,12981.725164299998,64.55092728000454,53347.44154416001 2025-09-17,08:51:03.000,260,10981382,12445,0,1758099062,12981.657801199988,64.56502554000326,53347.40660856 2025-09-17,08:51:04.000,260,10981386,12525,0,1758099063,12981.610647029993,64.57912380000198,53347.40660856 2025-09-17,08:51:05.000,260,10981396,12605,0,1758099064,12981.597174410002,64.58617293000134,53347.420582800005 2025-09-17,08:51:06.000,260,10981410,12405,0,1758099065,12981.576965480002,64.60027119000006,53347.3856472 2025-09-17,08:51:07.000,260,10981379,12725,0,1758099066,12981.536547620002,64.63551684000413,53347.39962144 2025-09-17,08:51:08.000,260,10981358,12645,0,1758099067,12981.556756550002,64.64256597000349,53347.37866008 2025-09-17,08:51:09.000,260,10981386,12485,0,1758099068,12981.475920830002,64.64961510000285,53347.3856472 2025-09-17,08:51:10.000,260,10981411,12565,0,1758099069,12981.502866069997,64.62141857999814,53347.35769872 2025-09-17,08:51:11.000,260,10981401,12525,0,1758099070,12981.462448209997,64.68486074999964,53347.33673736 2025-09-17,08:51:12.000,260,10981383,12645,0,1758099071,12981.442239279997,64.72010640000371,53347.30878888 2025-09-17,08:51:13.000,260,10981405,12525,0,1758099072,12981.334458320001,64.68486074999964,53347.30878888 2025-09-17,08:51:14.000,260,10981360,12605,0,1758099073,12981.347930939992,64.691909879999,53347.25987904 2025-09-17,08:51:15.000,260,10981411,12805,0,1758099074,12981.300776769996,64.72010640000371,53347.31577600001 2025-09-17,08:51:16.000,260,10981354,12565,0,1758099075,12981.226677359991,64.74830292000115,53347.26686616 2025-09-17,08:51:17.000,260,10981384,12725,0,1758099076,12981.159314259996,64.74830292000115,53347.22494344001 2025-09-17,08:51:18.000,260,10981413,12485,0,1758099077,12981.04479698999,64.77649943999859,53347.28782752 2025-09-17,08:51:19.000,260,10981426,12525,0,1758099078,12980.95048865,64.76945030999923,53347.27385328001 2025-09-17,08:51:20.000,260,10981382,12485,0,1758099079,12980.849444,64.79059770000458,53347.23193056 2025-09-17,08:51:21.000,260,10981387,12605,0,1758099080,12980.815762449995,64.77649943999859,53347.21795632 2025-09-17,08:51:22.000,260,10981377,12645,0,1758099081,12980.748399349999,64.76945030999923,53347.19000784 2025-09-17,08:51:23.000,260,10981398,12285,0,1758099082,12980.70124517999,64.81879422000202,53347.17603360001 2025-09-17,08:51:24.000,260,10981377,12285,0,1758099083,12980.647354699999,64.81174509000266,53347.134110880004 2025-09-17,08:51:25.000,260,10981424,12525,0,1758099084,12980.539573739989,64.86108899999817,53347.09917528 2025-09-17,08:51:26.000,260,10981372,12285,0,1758099085,12980.485683259998,64.8399416100001,53347.05026544 2025-09-17,08:51:27.000,260,10981408,12445,0,1758099086,12980.472210639993,64.86813813000481,53347.06423968 2025-09-17,08:51:28.000,260,10981351,12565,0,1758099087,12980.445265399998,64.86813813000481,53347.05026544 2025-09-17,08:51:29.000,260,10981363,12685,0,1758099088,12980.391374919993,64.86108899999817,53347.0013556 2025-09-17,08:51:30.000,260,10981347,12685,0,1758099089,12980.317275510002,64.89633465000225,53346.95244576 2025-09-17,08:51:31.000,260,10981392,12405,0,1758099090,12980.283593959997,64.87518726000417,53346.88257456 2025-09-17,08:51:32.000,260,10981420,12365,0,1758099091,12980.196021930002,64.88223639000353,53346.85462608 2025-09-17,08:51:33.000,260,10981356,12445,0,1758099092,12980.121922519997,64.86108899999817,53346.868600320005 2025-09-17,08:51:34.000,260,10981397,12445,0,1758099093,12980.101713589997,64.87518726000417,53346.80571624 2025-09-17,08:51:35.000,260,10981413,12405,0,1758099094,12979.9737237,64.91043291000096,53346.77078064001 2025-09-17,08:51:36.000,260,10981402,12725,0,1758099095,12979.926569529991,64.91748204000032,53346.70789656 2025-09-17,08:51:37.000,260,10981428,12445,0,1758099096,12979.838997499995,64.9386294299984,53346.679948080004 2025-09-17,08:51:38.000,260,10981395,12485,0,1758099097,12979.7716344,64.92453116999968,53346.651999600006 2025-09-17,08:51:39.000,260,10981362,12645,0,1758099098,12979.70427129999,64.9527276900044,53346.57514128001 2025-09-17,08:51:40.000,260,10981400,12445,0,1758099099,12979.67058975,64.94567855999776,53346.54020568 2025-09-17,08:51:41.000,260,10981404,12445,0,1758099100,12979.65038082,64.95977682000375,53346.55417992001 2025-09-17,08:51:42.000,260,10981393,12445,0,1758099101,12979.58975403,64.99502247000055,53346.45636024001 2025-09-17,08:51:43.000,260,10981378,12645,0,1758099102,12979.515654619994,64.98797334000119,53346.414437520005 2025-09-17,08:51:44.000,260,10981422,12485,0,1758099103,12979.495445689994,64.98797334000119,53346.43539888001 2025-09-17,08:51:45.000,260,10981383,12485,0,1758099104,12979.394401039994,65.00207159999991,53346.32360496 2025-09-17,08:51:46.000,260,10981410,12485,0,1758099105,12979.347246869998,65.07256290000078,53346.33059208 2025-09-17,08:51:47.000,260,10981391,12645,0,1758099106,12979.259674839988,65.09371028999885,53346.22578528 2025-09-17,08:51:48.000,260,10981399,12605,0,1758099107,12979.232729599993,65.13600507000228,53346.23975952001 2025-09-17,08:51:49.000,260,10981386,12685,0,1758099108,12979.205784359998,65.19239811000443,53346.2327724 2025-09-17,08:51:50.000,260,10981404,12725,0,1758099109,12979.104739709997,65.22059463000187,53346.176875440004 2025-09-17,08:51:51.000,260,10981382,12365,0,1758099110,12979.010431369992,65.22764376000123,53346.08604288 2025-09-17,08:51:52.000,260,10981374,12325,0,1758099111,12978.929595649992,65.26993854000466,53346.08604288 2025-09-17,08:51:53.000,260,10981400,12525,0,1758099112,12978.842023619996,65.24174201999995,53346.06508152 2025-09-17,08:51:54.000,260,10981394,12485,0,1758099113,12978.77466052,65.28403680000338,53345.99521032 2025-09-17,08:51:55.000,260,10981406,12605,0,1758099114,12978.660143249996,65.2981350600021,53345.93232624001 2025-09-17,08:51:56.000,260,10981402,12965,0,1758099115,12978.56583490999,65.2981350600021,53345.89739064 2025-09-17,08:51:57.000,260,10981385,12445,0,1758099116,12978.498471809995,65.31928245000017,53345.84149368 2025-09-17,08:51:58.000,260,10981378,12685,0,1758099117,12978.41089978,65.35452810000425,53345.78559672001 2025-09-17,08:51:59.000,260,10981449,12525,0,1758099118,12978.38395453999,65.34042983999825,53345.743674000005 2025-09-17,08:52:00.000,260,10981433,12765,0,1758099119,12978.296382509994,65.36862636000296,53345.645854320006 2025-09-17,08:52:01.000,260,10981385,12645,0,1758099120,12978.235755719994,65.34747897000489,53345.63886720001 2025-09-17,08:52:02.000,260,10981412,12405,0,1758099121,12978.175128929994,65.38977375000104,53345.54803464001 2025-09-17,08:52:03.000,260,10981384,12405,0,1758099122,12978.107765829998,65.36862636000296,53345.43624072 2025-09-17,08:52:04.000,260,10981388,12205,0,1758099123,12978.087556899998,65.41092113999912,53345.40130512001 2025-09-17,08:52:05.000,260,10981375,12405,0,1758099124,12978.026930109998,65.43206853000447,53345.359382400005 2025-09-17,08:52:06.000,260,10981358,12405,0,1758099125,12977.986512249998,65.46026505000191,53345.31745968 2025-09-17,08:52:07.000,260,10981381,12645,0,1758099126,12977.986512249998,65.46026505000191,53345.23361424001 2025-09-17,08:52:08.000,260,10981374,12605,0,1758099127,12978.040402729988,65.5096089600047,53345.10784608 2025-09-17,08:52:09.000,260,10981425,12645,0,1758099128,12977.973039629993,65.52370722000342,53345.05194912 2025-09-17,08:52:10.000,260,10981422,12805,0,1758099129,12977.986512249998,65.56600199999957,53345.024000640005 2025-09-17,08:52:11.000,260,10981395,12565,0,1758099130,12977.966303319998,65.58010025999829,53344.9401552 2025-09-17,08:52:12.000,260,10981382,12485,0,1758099131,12977.925885459998,65.59419852000428,53344.905219600005 2025-09-17,08:52:13.000,260,10981336,12485,0,1758099132,12977.858522360002,65.61534591000236,53344.87727112001 2025-09-17,08:52:14.000,260,10981387,12365,0,1758099133,12977.851786049992,65.62944417000108,53344.84233552 2025-09-17,08:52:15.000,260,10981354,12285,0,1758099134,12977.865258669997,65.65764068999852,53344.77945144001 2025-09-17,08:52:16.000,260,10981347,12565,0,1758099135,12977.824840809997,65.69288634000259,53344.72355448 2025-09-17,08:52:17.000,260,10981388,12605,0,1758099136,12977.757477710002,65.71403373000066,53344.65368328 2025-09-17,08:52:18.000,260,10981382,12365,0,1758099137,12977.737268780002,65.7563285100041,53344.66067040001 2025-09-17,08:52:19.000,260,10981399,12125,0,1758099138,12977.649696749992,65.78452503000153,53344.5558636 2025-09-17,08:52:20.000,260,10981451,12965,0,1758099139,12977.595806270001,65.84796720000304,53344.49297952001 2025-09-17,08:52:21.000,260,10981361,12285,0,1758099140,12977.562124719996,65.84796720000304,53344.4859924 2025-09-17,08:52:22.000,260,10981396,12285,0,1758099141,12977.51497055,65.86206546000176,53344.43009544 2025-09-17,08:52:23.000,260,10981411,12245,0,1758099142,12977.44760744999,65.84796720000304,53344.43009544 2025-09-17,08:52:24.000,260,10981403,12645,0,1758099143,12977.420662209995,65.87616372000048,53344.304327280006 2025-09-17,08:52:25.000,260,10981359,12325,0,1758099144,12977.420662209995,65.8902619799992,53344.29035304 2025-09-17,08:52:26.000,260,10981406,12485,0,1758099145,12977.39371697,65.86206546000176,53344.26939168 2025-09-17,08:52:27.000,260,10981393,12525,0,1758099146,12977.360035419995,65.8902619799992,53344.20650760001 2025-09-17,08:52:28.000,260,10981381,12565,0,1758099147,12977.35329911,65.8550163300024,53344.17855912001 2025-09-17,08:52:29.000,260,10981394,12485,0,1758099148,12977.35329911,65.84091807000368,53344.136636400006 2025-09-17,08:52:30.000,260,10981370,12685,0,1758099149,12977.39371697,65.86911459000112,53344.05977808001 2025-09-17,08:52:31.000,260,10981416,12365,0,1758099150,12977.420662209995,65.86911459000112,53344.02484248 2025-09-17,08:52:32.000,260,10981399,12765,0,1758099151,12977.49476162,65.8902619799992,53343.996894 2025-09-17,08:52:33.000,260,10981403,12125,0,1758099152,12977.508234239991,65.90436023999791,53343.9270228 2025-09-17,08:52:34.000,260,10981369,12485,0,1758099153,12977.51497055,65.92550763000327,53343.88510008 2025-09-17,08:52:35.000,260,10981370,12485,0,1758099154,12977.47455269,65.97485153999878,53343.850164480005 2025-09-17,08:52:36.000,260,10981380,12365,0,1758099155,12977.49476162,66.03124458000093,53343.801254640006 2025-09-17,08:52:37.000,260,10981395,12605,0,1758099156,12977.501497929996,66.02419545000157,53343.780293280004 2025-09-17,08:52:38.000,260,10981359,12365,0,1758099157,12977.49476162,66.08058849000372,53343.76631904 2025-09-17,08:52:39.000,260,10981348,12365,0,1758099158,12977.508234239991,66.07353936000436,53343.66151224 2025-09-17,08:52:40.000,260,10981410,12605,0,1758099159,12977.481288999996,66.09468675000244,53343.66151224 2025-09-17,08:52:41.000,260,10981373,12245,0,1758099160,12977.46781637999,66.09468675000244,53343.59862816 2025-09-17,08:52:42.000,260,10981379,12605,0,1758099161,12977.43413483,66.1017358800018,53343.577666799996 2025-09-17,08:52:43.000,260,10981386,12565,0,1758099162,12977.39371697,66.1369815299986,53343.52176984 2025-09-17,08:52:44.000,260,10981368,12525,0,1758099163,12977.43413483,66.15812892000395,53343.50779560001 2025-09-17,08:52:45.000,260,10981366,12765,0,1758099164,12977.4139259,66.2004237000001,53343.50779560001 2025-09-17,08:52:46.000,260,10981413,12805,0,1758099165,12977.380244349995,66.22157108999818,53343.45189864 2025-09-17,08:52:47.000,260,10981412,12525,0,1758099166,12977.37350804,66.22862022000481,53343.43093728 2025-09-17,08:52:48.000,260,10981404,12325,0,1758099167,12977.39371697,66.22862022000481,53343.4029888 2025-09-17,08:52:49.000,260,10981341,12605,0,1758099168,12977.38698065999,66.28501325999969,53343.38901456001 2025-09-17,08:52:50.000,260,10981413,12525,0,1758099169,12977.43413483,66.32025891000376,53343.34010472001 2025-09-17,08:52:51.000,260,10981402,12485,0,1758099170,12977.38698065999,66.35550456000055,53343.298182000006 2025-09-17,08:52:52.000,260,10981393,12605,0,1758099171,12977.38698065999,66.38370107999799,53343.29119488001 2025-09-17,08:52:53.000,260,10981423,12445,0,1758099172,12977.42739851999,66.36255368999991,53343.29119488001 2025-09-17,08:52:54.000,260,10981373,12645,0,1758099173,12977.44760744999,66.39779934000398,53343.277220640004 2025-09-17,08:52:55.000,260,10981409,12405,0,1758099174,12977.46781637999,66.39779934000398,53343.2632464 2025-09-17,08:52:56.000,260,10981382,12445,0,1758099175,12977.461080069996,66.39779934000398,53343.25625928 2025-09-17,08:52:57.000,260,10981421,12405,0,1758099176,12977.45434376,66.43304499000078,53343.228310800005 2025-09-17,08:52:58.000,260,10981425,12645,0,1758099177,12977.47455269,66.47533977000421,53343.179400960005 2025-09-17,08:52:59.000,260,10981410,12325,0,1758099178,12977.481288999996,66.47533977000421,53343.13747824 2025-09-17,08:53:00.000,260,10981416,12405,0,1758099179,12977.508234239991,66.47533977000421,53343.130491120006 2025-09-17,08:53:01.000,260,10981391,12445,0,1758099180,12977.55538841,66.48238890000357,53343.15145248001 2025-09-17,08:53:02.000,260,10981403,12485,0,1758099181,12977.568861029991,66.52468367999973,53343.12350400001 2025-09-17,08:53:03.000,260,10981429,12525,0,1758099182,12977.629487819991,66.51058542000101,53343.130491120006 2025-09-17,08:53:04.000,260,10981390,12885,0,1758099183,12977.676641990001,66.53878193999844,53343.10254264001 2025-09-17,08:53:05.000,260,10981405,12725,0,1758099184,12977.710323539992,66.55288020000444,53343.109529760004 2025-09-17,08:53:06.000,260,10981403,12525,0,1758099185,12977.757477710002,66.58107672000187,53343.14446536 2025-09-17,08:53:07.000,260,10981360,12645,0,1758099186,12977.784422949997,66.60927323999931,53343.11651688 2025-09-17,08:53:08.000,260,10981424,12685,0,1758099187,12977.818104500002,66.60927323999931,53343.09555552 2025-09-17,08:53:09.000,260,10981436,12605,0,1758099188,12977.845049739997,66.58812585000123,53343.15145248001 2025-09-17,08:53:10.000,260,10981435,12845,0,1758099189,12977.804631879997,66.57402759000252,53343.12350400001 2025-09-17,08:53:11.000,260,10981425,12285,0,1758099190,12977.871994979992,66.58812585000123,53343.10254264001 2025-09-17,08:53:12.000,260,10981396,12645,0,1758099191,12977.845049739997,66.5458310699978,53343.07459416001 2025-09-17,08:53:13.000,260,10981422,12525,0,1758099192,12977.858522360002,66.58812585000123,53343.04664568 2025-09-17,08:53:14.000,260,10981438,12365,0,1758099193,12977.831577119992,66.56697846000316,53343.05363280001 2025-09-17,08:53:15.000,260,10981358,12365,0,1758099194,12977.797895570002,66.57402759000252,53343.07459416001 2025-09-17,08:53:16.000,260,10981388,12605,0,1758099195,12977.804631879997,66.55288020000444,53343.0186972 2025-09-17,08:53:17.000,260,10981392,12285,0,1758099196,12977.811368189992,66.5599293300038,53343.060619920005 2025-09-17,08:53:18.000,260,10981454,12445,0,1758099197,12977.811368189992,66.58107672000187,53343.03267144001 2025-09-17,08:53:19.000,260,10981445,12485,0,1758099198,12977.757477710002,66.53878193999844,53343.011710080005 2025-09-17,08:53:20.000,260,10981399,12365,0,1758099199,12977.777686640002,66.5599293300038,53342.99074872 2025-09-17,08:53:21.000,260,10981406,12765,0,1758099200,12977.737268780002,66.57402759000252,53343.04664568 2025-09-17,08:53:22.000,260,10981413,12365,0,1758099201,12977.824840809997,66.5599293300038,53343.0186972 2025-09-17,08:53:23.000,260,10981437,12725,0,1758099202,12977.838313430002,66.56697846000316,53343.03965856 2025-09-17,08:53:24.000,260,10981402,12325,0,1758099203,12977.851786049992,66.51058542000101,53342.98376160001 2025-09-17,08:53:25.000,260,10981396,12445,0,1758099204,12977.871994979992,66.53878193999844,53342.96978736 2025-09-17,08:53:26.000,260,10981410,12925,0,1758099205,12977.885467599997,66.57402759000252,53342.95581312001 2025-09-17,08:53:27.000,260,10981393,12565,0,1758099206,12977.939358080002,66.58107672000187,53343.02568432 2025-09-17,08:53:28.000,260,10981402,12485,0,1758099207,12977.979775940003,66.58812585000123,53343.03267144001 2025-09-17,08:53:29.000,260,10981344,12485,0,1758099208,12978.026930109998,66.58107672000187,53343.0186972 2025-09-17,08:53:30.000,260,10981441,12365,0,1758099209,12978.060611659988,66.5599293300038,53343.02568432 2025-09-17,08:53:31.000,260,10981393,12405,0,1758099210,12978.154919999994,66.5599293300038,53343.00472296001 2025-09-17,08:53:32.000,260,10981417,12205,0,1758099211,12978.181865239989,66.57402759000252,53343.04664568 2025-09-17,08:53:33.000,260,10981387,12605,0,1758099212,12978.235755719994,66.59517498000059,53343.06760704 2025-09-17,08:53:34.000,260,10981387,12605,0,1758099213,12978.28290988999,66.5458310699978,53343.06760704 2025-09-17,08:53:35.000,260,10981378,12725,0,1758099214,12978.296382509994,66.57402759000252,53343.07459416001 2025-09-17,08:53:36.000,260,10981360,12645,0,1758099215,12978.44458132999,66.58812585000123,53343.0885684 2025-09-17,08:53:37.000,260,10981398,12645,0,1758099216,12978.4917355,66.58812585000123,53343.109529760004 2025-09-17,08:53:38.000,260,10981381,12285,0,1758099217,12978.56583490999,66.63042063000466,53343.18638808 2025-09-17,08:53:39.000,260,10981402,12485,0,1758099218,12978.660143249996,66.67976454000018,53343.21433656 2025-09-17,08:53:40.000,260,10981390,12525,0,1758099219,12978.740978969996,66.67976454000018,53343.1584396 2025-09-17,08:53:41.000,260,10981415,12605,0,1758099220,12978.781396829996,66.70091192999826,53343.2632464 2025-09-17,08:53:42.000,260,10981367,12485,0,1758099221,12978.835287310001,66.71501019000425,53343.30516912 2025-09-17,08:53:43.000,260,10981407,12565,0,1758099222,12978.855496240001,66.77845235999848,53343.36805320001 2025-09-17,08:53:44.000,260,10981415,12725,0,1758099223,12978.922859339997,66.8066488800032,53343.41696304001 2025-09-17,08:53:45.000,260,10981391,12405,0,1758099224,12978.936331960002,66.83484540000063,53343.42395016 2025-09-17,08:53:46.000,260,10981420,12685,0,1758099225,12979.010431369992,66.9053367000015,53343.396001680005 2025-09-17,08:53:47.000,260,10981385,12605,0,1758099226,12979.111476019993,66.9405823499983,53343.45189864 2025-09-17,08:53:48.000,260,10981410,12445,0,1758099227,12979.172102809993,67.01107364999916,53343.52875696 2025-09-17,08:53:49.000,260,10981435,12285,0,1758099228,12979.266411149998,67.08156495000003,53343.577666799996 2025-09-17,08:53:50.000,260,10981431,12205,0,1758099229,12979.333774249993,67.14500712000154,53343.61958952 2025-09-17,08:53:51.000,260,10981371,12565,0,1758099230,12979.455027829994,67.18730189999769,53343.71042208 2025-09-17,08:53:52.000,260,10981420,12485,0,1758099231,12979.515654619994,67.17320363999897,53343.7174092 2025-09-17,08:53:53.000,260,10981407,12605,0,1758099232,12979.63017189,67.20140016000369,53343.780293280004 2025-09-17,08:53:54.000,260,10981425,12685,0,1758099233,12979.717743919995,67.20844929000305,53343.88510008 2025-09-17,08:53:55.000,260,10981433,12405,0,1758099234,12979.818788569995,67.23664581000048,53343.89208720001 2025-09-17,08:53:56.000,260,10981379,12445,0,1758099235,12979.946778459991,67.27189146000455,53344.0318296 2025-09-17,08:53:57.000,260,10981399,12565,0,1758099236,12980.014141560001,67.32828449999943,53344.0318296 2025-09-17,08:53:58.000,260,10981384,12285,0,1758099237,12980.108449899992,67.3987758000003,53344.05977808001 2025-09-17,08:53:59.000,260,10981420,12285,0,1758099238,12980.202758239997,67.4622179700018,53344.10868792001 2025-09-17,08:54:00.000,260,10981411,12645,0,1758099239,12980.270121339992,67.51861101000395,53344.14362352 2025-09-17,08:54:01.000,260,10981431,12525,0,1758099240,12980.377902300002,67.55385666000075,53344.20650760001 2025-09-17,08:54:02.000,260,10981419,12525,0,1758099241,12980.465474329998,67.56795491999947,53344.29035304 2025-09-17,08:54:03.000,260,10981411,12445,0,1758099242,12980.559782669989,67.56795491999947,53344.37419848001 2025-09-17,08:54:04.000,260,10981458,12805,0,1758099243,12980.707981489999,67.62434796000161,53344.40913408 2025-09-17,08:54:05.000,260,10981383,12885,0,1758099244,12980.815762449995,67.68074100000376,53344.47900528 2025-09-17,08:54:06.000,260,10981336,12565,0,1758099245,12980.90333447999,67.71598665000056,53344.5558636 2025-09-17,08:54:07.000,260,10981397,12765,0,1758099246,12981.017851749995,67.744183169998,53344.618747680004 2025-09-17,08:54:08.000,260,10981401,12565,0,1758099247,12981.13236902,67.8076253399995,53344.68163176001 2025-09-17,08:54:09.000,260,10981373,12565,0,1758099248,12981.15257795,67.81467446999886,53344.79342568 2025-09-17,08:54:10.000,260,10981457,12565,0,1758099249,12981.186259499991,67.81467446999886,53344.87727112001 2025-09-17,08:54:11.000,260,10981367,12645,0,1758099250,12981.314249390001,67.88516576999973,53344.92618096001 2025-09-17,08:54:12.000,260,10981389,12685,0,1758099251,12981.361403559997,67.86401838000165,53344.94714232001 2025-09-17,08:54:13.000,260,10981357,12445,0,1758099252,12981.455711900002,67.9204114200038,53345.0100264 2025-09-17,08:54:14.000,260,10981417,12405,0,1758099253,12981.543283929997,67.97680445999868,53345.03797488 2025-09-17,08:54:15.000,260,10981396,12645,0,1758099254,12981.603910719998,68.0190992400021,53345.10784608 2025-09-17,08:54:16.000,260,10981406,12645,0,1758099255,12981.644328579998,68.03319750000082,53345.18470440001 2025-09-17,08:54:17.000,260,10981424,12925,0,1758099256,12981.718427989988,68.06139401999826,53345.26854984 2025-09-17,08:54:18.000,260,10981408,12405,0,1758099257,12981.785791089998,68.14598357999785,53345.29649832 2025-09-17,08:54:19.000,260,10981346,12525,0,1758099258,12981.873363119994,68.16008184000384,53345.38733088 2025-09-17,08:54:20.000,260,10981407,12525,0,1758099259,12981.94072621999,68.23057314000471,53345.422266479996 2025-09-17,08:54:21.000,260,10981361,12485,0,1758099260,12982.055243489995,68.23057314000471,53345.527073280005 2025-09-17,08:54:22.000,260,10981416,12485,0,1758099261,12982.115870279995,68.24467140000343,53345.55502176 2025-09-17,08:54:23.000,260,10981364,12405,0,1758099262,12982.18996969,68.27991705000022,53345.61091872 2025-09-17,08:54:24.000,260,10981370,12525,0,1758099263,12982.277541719995,68.3151627000043,53345.71572552001 2025-09-17,08:54:25.000,260,10981369,12365,0,1758099264,12982.344904819991,68.40680139000324,53345.72271264 2025-09-17,08:54:26.000,260,10981370,12685,0,1758099265,12982.385322679991,68.36450660999981,53345.792583840004 2025-09-17,08:54:27.000,260,10981385,12605,0,1758099266,12982.506576259992,68.39975226000388,53345.83450656001 2025-09-17,08:54:28.000,260,10981419,12445,0,1758099267,12982.614357220002,68.46319442999811,53345.89739064 2025-09-17,08:54:29.000,260,10981368,12405,0,1758099268,12982.708665559992,68.47024356000475,53345.89040352 2025-09-17,08:54:30.000,260,10981441,12445,0,1758099269,12982.829919139993,68.49844008000218,53345.99521032 2025-09-17,08:54:31.000,260,10981367,12805,0,1758099270,12982.944436409998,68.5477839899977,53346.079055760005 2025-09-17,08:54:32.000,260,10981428,12765,0,1758099271,12983.038744749989,68.59712790000049,53346.127965600004 2025-09-17,08:54:33.000,260,10981426,12685,0,1758099272,12983.153262019994,68.62532441999792,53346.148926960006 2025-09-17,08:54:34.000,260,10981414,12605,0,1758099273,12983.24083404999,68.73106137000286,53346.197836800005 2025-09-17,08:54:35.000,260,10981428,12605,0,1758099274,12983.32840608,68.78040527999838,53346.26072088 2025-09-17,08:54:36.000,260,10981401,12565,0,1758099275,12983.49007752,68.82270006000181,53346.414437520005 2025-09-17,08:54:37.000,260,10981412,12565,0,1758099276,12983.604594789991,68.90024049000203,53346.442386 2025-09-17,08:54:38.000,260,10981424,12685,0,1758099277,12983.692166820001,68.87909310000396,53346.49828296 2025-09-17,08:54:39.000,260,10981406,12445,0,1758099278,12983.746057299992,68.95663353000418,53346.57514128001 2025-09-17,08:54:40.000,260,10981420,12525,0,1758099279,12983.779738849997,69.01302656999906,53346.66597384 2025-09-17,08:54:41.000,260,10981406,12525,0,1758099280,12983.840365639997,69.02007569999842,53346.66597384 2025-09-17,08:54:42.000,260,10981455,12485,0,1758099281,12983.867310879992,69.05532135000249,53346.70789656 2025-09-17,08:54:43.000,260,10981348,12685,0,1758099282,12983.927937669992,69.04827222000313,53346.81270336001 2025-09-17,08:54:44.000,260,10981421,12605,0,1758099283,12984.049191249993,69.05532135000249,53346.819690480006 2025-09-17,08:54:45.000,260,10981433,12725,0,1758099284,12984.096345419988,69.05532135000249,53346.87558744 2025-09-17,08:54:46.000,260,10981383,12685,0,1758099285,12984.177181139989,69.09761612999864,53346.90353592 2025-09-17,08:54:47.000,260,10981411,12365,0,1758099286,12984.231071619994,69.15400917000079,53346.95943288001 2025-09-17,08:54:48.000,260,10981390,12485,0,1758099287,12984.284962099999,69.18220568999823,53347.02930408001 2025-09-17,08:54:49.000,260,10981390,12325,0,1758099288,12984.298434719989,69.23154960000102,53347.04327832 2025-09-17,08:54:50.000,260,10981426,12445,0,1758099289,12984.345588889999,69.27384438000445,53347.06423968 2025-09-17,08:54:51.000,260,10981411,12525,0,1758099290,12984.352325199994,69.30909003000124,53347.05725256001 2025-09-17,08:54:52.000,260,10981427,12205,0,1758099291,12984.325379959999,69.34433567999804,53347.14808512001 2025-09-17,08:54:53.000,260,10981380,12445,0,1758099292,12984.37927043999,69.39367959000083,53347.141098 2025-09-17,08:54:54.000,260,10981453,12605,0,1758099293,12984.433160919994,69.40072872000019,53347.203982080006 2025-09-17,08:54:55.000,260,10981399,12445,0,1758099294,12984.44663354,69.43597437000426,53347.17603360001 2025-09-17,08:54:56.000,260,10981436,12485,0,1758099295,12984.43989722999,69.47122002000106,53347.25987904 2025-09-17,08:54:57.000,260,10981376,12645,0,1758099296,12984.39947936999,69.47826915000041,53347.23193056 2025-09-17,08:54:58.000,260,10981442,12405,0,1758099297,12984.386006749999,69.5276130600032,53347.24590480001 2025-09-17,08:54:59.000,260,10981427,12725,0,1758099298,12984.392743059994,69.5276130600032,53347.29481464001 2025-09-17,08:55:00.000,260,10981420,12525,0,1758099299,12984.386006749999,69.59105523000471,53347.24590480001 2025-09-17,08:55:01.000,260,10981427,12325,0,1758099300,12984.345588889999,69.62630088000151,53347.25987904 2025-09-17,08:55:02.000,260,10981400,12565,0,1758099301,12984.372534129994,69.62630088000151,53347.33673736 2025-09-17,08:55:03.000,260,10981436,12805,0,1758099302,12984.386006749999,69.64744826999959,53347.28782752 2025-09-17,08:55:04.000,260,10981443,12565,0,1758099303,12984.392743059994,69.70384131000174,53347.2808404 2025-09-17,08:55:05.000,260,10981427,12485,0,1758099304,12984.41968829999,69.73908695999853,53347.350711600004 2025-09-17,08:55:06.000,260,10981396,12525,0,1758099305,12984.39947936999,69.74613608999789,53347.29481464001 2025-09-17,08:55:07.000,260,10981409,12525,0,1758099306,12984.433160919994,69.72498869999981,53347.31577600001 2025-09-17,08:55:08.000,260,10981426,12605,0,1758099307,12984.40621568,69.71793957000045,53347.32975024 2025-09-17,08:55:09.000,260,10981389,12485,0,1758099308,12984.42642461,69.72498869999981,53347.23193056 2025-09-17,08:55:10.000,260,10981424,12485,0,1758099309,12984.48031508999,69.68269392000366,53347.2808404 2025-09-17,08:55:11.000,260,10981423,12645,0,1758099310,12984.534205569995,69.7108904400011,53347.26686616 2025-09-17,08:55:12.000,260,10981433,13045,0,1758099311,12984.60830498,69.7108904400011,53347.28782752 2025-09-17,08:55:13.000,260,10981388,12405,0,1758099312,12984.635250219995,69.68269392000366,53347.30878888 2025-09-17,08:55:14.000,260,10981358,12565,0,1758099313,12984.70934963,69.66859565999766,53347.27385328001 2025-09-17,08:55:15.000,260,10981420,12605,0,1758099314,12984.736294869996,69.6615465299983,53347.301801760004 2025-09-17,08:55:16.000,260,10981433,12565,0,1758099315,12984.783449039991,69.64744826999959,53347.28782752 2025-09-17,08:55:17.000,260,10981386,12445,0,1758099316,12984.844075829991,69.61925175000215,53347.31577600001 2025-09-17,08:55:18.000,260,10981442,12685,0,1758099317,12984.931647860001,69.58400609999808,53347.34372448001 2025-09-17,08:55:19.000,260,10981384,12445,0,1758099318,12985.019219889997,69.58400609999808,53347.26686616 2025-09-17,08:55:20.000,260,10981414,12485,0,1758099319,12985.127000849992,69.57695696999872,53347.30878888 2025-09-17,08:55:21.000,260,10981408,12525,0,1758099320,12985.207836569993,69.54171132000192,53347.30878888 2025-09-17,08:55:22.000,260,10981375,12685,0,1758099321,12985.342562769998,69.54876045000128,53347.29481464001 2025-09-17,08:55:23.000,260,10981432,13005,0,1758099322,12985.430134799994,69.55580958000064,53347.29481464001 2025-09-17,08:55:24.000,260,10981391,12445,0,1758099323,12985.55812468999,69.56285871,53347.33673736 2025-09-17,08:55:25.000,260,10981379,12605,0,1758099324,12985.632224099994,69.58400609999808,53347.371672960006 2025-09-17,08:55:26.000,260,10981438,12525,0,1758099325,12985.71979612999,69.56990783999936,53347.44154416001 2025-09-17,08:55:27.000,260,10981394,12445,0,1758099326,12985.753477679995,69.60515349000343,53347.46250552001 2025-09-17,08:55:28.000,260,10981424,12525,0,1758099327,12985.82084077999,69.5276130600032,53347.44154416001 2025-09-17,08:55:29.000,260,10981379,12525,0,1758099328,12985.90167649999,69.54876045000128,53347.469492640004 2025-09-17,08:55:30.000,260,10981398,12525,0,1758099329,12985.9690396,69.53466219000256,53347.51141536001 2025-09-17,08:55:31.000,260,10981433,12205,0,1758099330,12986.04987532,69.58400609999808,53347.57429944 2025-09-17,08:55:32.000,260,10981369,12605,0,1758099331,12986.157656279996,69.55580958000064,53347.55333808 2025-09-17,08:55:33.000,260,10981403,12765,0,1758099332,12986.326064029992,69.56285871,53347.62320928 2025-09-17,08:55:34.000,260,10981376,12525,0,1758099333,12986.379954509997,69.60515349000343,53347.665132 2025-09-17,08:55:35.000,260,10981424,12565,0,1758099334,12986.440581299998,69.59810436000407,53347.67910624001 2025-09-17,08:55:36.000,260,10981406,12725,0,1758099335,12986.507944399993,69.59105523000471,53347.74199032 2025-09-17,08:55:37.000,260,10981407,12565,0,1758099336,12986.608989049993,69.57695696999872,53347.77692592001 2025-09-17,08:55:38.000,260,10981403,12725,0,1758099337,12986.696561079989,69.59105523000471,53347.7699388 2025-09-17,08:55:39.000,260,10981406,12725,0,1758099338,12986.730242629994,69.55580958000064,53347.88173272 2025-09-17,08:55:40.000,260,10981390,12645,0,1758099339,12986.79760572999,69.55580958000064,53347.853784240004 2025-09-17,08:55:41.000,260,10981374,12725,0,1758099340,12986.851496209994,69.56990783999936,53347.972565280004 2025-09-17,08:55:42.000,260,10981407,12445,0,1758099341,12986.87844144999,69.53466219000256,53347.972565280004 2025-09-17,08:55:43.000,260,10981413,12325,0,1758099342,12986.932331929995,69.47122002000106,53348.09833344 2025-09-17,08:55:44.000,260,10981440,12685,0,1758099343,12986.932331929995,69.4289252400049,53348.140256160004 2025-09-17,08:55:45.000,260,10981429,12445,0,1758099344,12986.952540859995,69.4289252400049,53348.161217520006 2025-09-17,08:55:46.000,260,10981410,12365,0,1758099345,12986.98622241,69.37958133000211,53348.17519176 2025-09-17,08:55:47.000,260,10981437,12565,0,1758099346,12987.02664027,69.33023741999932,53348.19615312 2025-09-17,08:55:48.000,260,10981411,12445,0,1758099347,12986.99969502999,69.30909003000124,53348.189166000004 2025-09-17,08:55:49.000,260,10981408,12605,0,1758099348,12987.08053074999,69.32318828999996,53348.307947040004 2025-09-17,08:55:50.000,260,10981407,12565,0,1758099349,12987.053585509995,69.2526969899991,53348.32192128001 2025-09-17,08:55:51.000,260,10981456,12405,0,1758099350,12987.08726706,69.22450047000166,53348.38480536 2025-09-17,08:55:52.000,260,10981427,12725,0,1758099351,12987.0468492,69.23154960000102,53348.363844 2025-09-17,08:55:53.000,260,10981406,12525,0,1758099352,12987.013167649995,69.17515655999887,53348.4337152 2025-09-17,08:55:54.000,260,10981452,12645,0,1758099353,12986.992958719995,69.20335308000358,53348.4337152 2025-09-17,08:55:55.000,260,10981410,12645,0,1758099354,12986.90538669,69.16810742999951,53348.44070232 2025-09-17,08:55:56.000,260,10981445,12565,0,1758099355,12986.88517776,69.13286178000271,53348.46166368 2025-09-17,08:55:57.000,260,10981409,12525,0,1758099356,12986.763924179999,69.09761612999864,53348.524547760004 2025-09-17,08:55:58.000,260,10981480,12365,0,1758099357,12986.689824769994,69.09761612999864,53348.53153488 2025-09-17,08:55:59.000,260,10981414,12325,0,1758099358,12986.642670599998,68.97778092000226,53348.53852200001 2025-09-17,08:56:00.000,260,10981439,12485,0,1758099359,12986.541625949998,68.93548613999883,53348.545509120006 2025-09-17,08:56:01.000,260,10981406,12565,0,1758099360,12986.467526539993,68.9072896200014,53348.53852200001 2025-09-17,08:56:02.000,260,10981422,12565,0,1758099361,12986.373218200002,68.81565093000245,53348.5035864 2025-09-17,08:56:03.000,260,10981444,12805,0,1758099362,12986.373218200002,68.77335614999902,53348.53153488 2025-09-17,08:56:04.000,260,10981431,12565,0,1758099363,12986.326064029992,68.7240122400035,53348.48961216001 2025-09-17,08:56:05.000,260,10981419,12605,0,1758099364,12986.299118789997,68.68876658999943,53348.46865080001 2025-09-17,08:56:06.000,260,10981368,12525,0,1758099365,12986.245228309992,68.660570070002,53348.48262504 2025-09-17,08:56:07.000,260,10981423,12445,0,1758099366,12986.218283069997,68.62532441999792,53348.5035864 2025-09-17,08:56:08.000,260,10981470,12565,0,1758099367,12986.177865209997,68.65352094000264,53348.5035864 2025-09-17,08:56:09.000,260,10981414,12565,0,1758099368,12986.150919970001,68.59712790000049,53348.496599280006 2025-09-17,08:56:10.000,260,10981426,12565,0,1758099369,12986.117238419996,68.63237355000456,53348.475637920004 2025-09-17,08:56:11.000,260,10981446,12405,0,1758099370,12986.00945746,68.60417702999985,53348.46865080001 2025-09-17,08:56:12.000,260,10981449,12565,0,1758099371,12985.96230328999,68.57598051000241,53348.496599280006 2025-09-17,08:56:13.000,260,10981436,12485,0,1758099372,12985.88146756999,68.58302964000177,53348.41974096001 2025-09-17,08:56:14.000,260,10981421,12445,0,1758099373,12985.814104469995,68.59712790000049,53348.44768944001 2025-09-17,08:56:15.000,260,10981463,12325,0,1758099374,12985.71979612999,68.5477839899977,53348.46865080001 2025-09-17,08:56:16.000,260,10981426,12805,0,1758099375,12985.591806239994,68.56893138000305,53348.44768944001 2025-09-17,08:56:17.000,260,10981458,12325,0,1758099376,12985.497497899989,68.57598051000241,53348.4337152 2025-09-17,08:56:18.000,260,10981426,12565,0,1758099377,12985.443607419998,68.58302964000177,53348.44070232 2025-09-17,08:56:19.000,260,10981412,12685,0,1758099378,12985.349299079993,68.5477839899977,53348.426728080005 2025-09-17,08:56:20.000,260,10981398,12245,0,1758099379,12985.207836569993,68.51958747000026,53348.39877960001 2025-09-17,08:56:21.000,260,10981432,12565,0,1758099380,12985.140473469997,68.50548921000154,53348.41275384 2025-09-17,08:56:22.000,260,10981425,12485,0,1758099381,12985.106791919992,68.39975226000388,53348.377818240006 2025-09-17,08:56:23.000,260,10981428,12765,0,1758099382,12985.052901440002,68.38565399999788,53348.31493416 2025-09-17,08:56:24.000,260,10981449,12285,0,1758099383,12984.918175239996,68.35040835000109,53348.328908400006 2025-09-17,08:56:25.000,260,10981445,12445,0,1758099384,12984.891230000001,68.30811356999766,53348.23807584 2025-09-17,08:56:26.000,260,10981423,12365,0,1758099385,12984.776712729996,68.27991705000022,53348.23108872001 2025-09-17,08:56:27.000,260,10981430,12525,0,1758099386,12984.66219545999,68.30811356999766,53348.19615312 2025-09-17,08:56:28.000,260,10981399,12445,0,1758099387,12984.534205569995,68.3151627000043,53348.15423040001 2025-09-17,08:56:29.000,260,10981452,12685,0,1758099388,12984.39947936999,68.27286792000086,53348.20314024001 2025-09-17,08:56:30.000,260,10981446,12565,0,1758099389,12984.251280549994,68.2658187900015,53348.08435920001 2025-09-17,08:56:31.000,260,10981406,12645,0,1758099390,12984.076136489988,68.22352400999807,53348.07737208 2025-09-17,08:56:32.000,260,10981415,12725,0,1758099391,12983.961619219997,68.23762227000407,53347.98653952001 2025-09-17,08:56:33.000,260,10981441,12645,0,1758099392,12983.766266229992,68.17418010000256,53347.972565280004 2025-09-17,08:56:34.000,260,10981458,12245,0,1758099393,12983.63154003,68.17418010000256,53347.9096812 2025-09-17,08:56:35.000,260,10981427,12525,0,1758099394,12983.46313227999,68.13188531999913,53347.853784240004 2025-09-17,08:56:36.000,260,10981454,12485,0,1758099395,12983.38229655999,68.13893444999849,53347.79090016 2025-09-17,08:56:37.000,260,10981435,12605,0,1758099396,12983.234097739994,68.15303271000448,53347.74897744001 2025-09-17,08:56:38.000,260,10981480,12365,0,1758099397,12983.133053089994,68.18827836000128,53347.67211912 2025-09-17,08:56:39.000,260,10981440,12285,0,1758099398,12982.998326889989,68.18122923000192,53347.60923504001 2025-09-17,08:56:40.000,260,10981484,12485,0,1758099399,12982.870336999993,68.15303271000448,53347.58128656001 2025-09-17,08:56:41.000,260,10981512,12605,0,1758099400,12982.722138179997,68.11073793000105,53347.469492640004 2025-09-17,08:56:42.000,260,10981473,12485,0,1758099401,12982.580675669997,68.07549228000426,53347.350711600004 2025-09-17,08:56:43.000,260,10981443,12485,0,1758099402,12982.493103640001,68.00500098000339,53347.350711600004 2025-09-17,08:56:44.000,260,10981435,12605,0,1758099403,12982.344904819991,67.98385358999803,53347.2808404 2025-09-17,08:56:45.000,260,10981466,12845,0,1758099404,12982.18996969,67.9556570700006,53347.183020720004 2025-09-17,08:56:46.000,260,10981455,12445,0,1758099405,12982.095661349995,67.89221489999909,53347.0712268 2025-09-17,08:56:47.000,260,10981458,12205,0,1758099406,12981.974407769994,67.87106751000101,53347.0712268 2025-09-17,08:56:48.000,260,10981445,12845,0,1758099407,12981.90030835999,67.8569692500023,53346.93847152001 2025-09-17,08:56:49.000,260,10981475,12365,0,1758099408,12981.819472639989,67.84992012000293,53346.88956168001 2025-09-17,08:56:50.000,260,10981449,12605,0,1758099409,12981.725164299998,67.84287099000358,53346.78475488 2025-09-17,08:56:51.000,260,10981428,12325,0,1758099410,12981.630855959993,67.80057621000014,53346.70789656 2025-09-17,08:56:52.000,260,10981449,12645,0,1758099411,12981.482657139997,67.78647795000143,53346.64501248001 2025-09-17,08:56:53.000,260,10981453,12485,0,1758099412,12981.401821419997,67.77942882000207,53346.58911552 2025-09-17,08:56:54.000,260,10981450,12525,0,1758099413,12981.267095219991,67.75123230000463,53346.47033448 2025-09-17,08:56:55.000,260,10981452,12805,0,1758099414,12981.186259499991,67.69483926000248,53346.442386 2025-09-17,08:56:56.000,260,10981413,12525,0,1758099415,12981.11216009,67.61729883000226,53346.3725148 2025-09-17,08:56:57.000,260,10981459,12285,0,1758099416,12981.01111544,67.58910231000482,53346.295656480004 2025-09-17,08:56:58.000,260,10981394,12605,0,1758099417,12980.94375233999,67.57500404999882,53346.22578528 2025-09-17,08:56:59.000,260,10981431,12725,0,1758099418,12980.849444,67.50451274999796,53346.13495272 2025-09-17,08:57:00.000,260,10981421,12445,0,1758099419,12980.74166303999,67.47631623000052,53346.079055760005 2025-09-17,08:57:01.000,260,10981453,12405,0,1758099420,12980.674299939994,67.44107058000372,53346.03713304 2025-09-17,08:57:02.000,260,10981425,12485,0,1758099421,12980.606936839999,67.3987758000003,53345.97424896001 2025-09-17,08:57:03.000,260,10981413,12645,0,1758099422,12980.452001709993,67.35648102000414,53345.86944216 2025-09-17,08:57:04.000,260,10981425,12525,0,1758099423,12980.364429679998,67.30008798000199,53345.83450656001 2025-09-17,08:57:05.000,260,10981389,12365,0,1758099424,12980.276857650002,67.2507440699992,53345.77162248 2025-09-17,08:57:06.000,260,10981484,12725,0,1758099425,12980.108449899992,67.18730189999769,53345.71572552001 2025-09-17,08:57:07.000,260,10981406,12565,0,1758099426,12979.966987389991,67.1168106000041,53345.589957359996 2025-09-17,08:57:08.000,260,10981447,12485,0,1758099427,12979.81205226,67.07451582000067,53345.48515056 2025-09-17,08:57:09.000,260,10981426,12405,0,1758099428,12979.636908199995,67.01812277999852,53345.37335664 2025-09-17,08:57:10.000,260,10981427,12045,0,1758099429,12979.441555209989,66.95468061000429,53345.359382400005 2025-09-17,08:57:11.000,260,10981433,12645,0,1758099430,12979.232729599993,66.91238583000086,53345.240601360005 2025-09-17,08:57:12.000,260,10981429,12725,0,1758099431,12979.023903989997,66.89123844000278,53345.17771728 2025-09-17,08:57:13.000,260,10981394,12765,0,1758099432,12978.828550999991,66.8700910500047,53345.00303928 2025-09-17,08:57:14.000,260,10981431,12405,0,1758099433,12978.64667062999,66.8700910500047,53344.91220672 2025-09-17,08:57:15.000,260,10981409,12525,0,1758099434,12978.44458132999,66.84189452999999,53344.80041280001 2025-09-17,08:57:16.000,260,10981436,12725,0,1758099435,12978.235755719994,66.83484540000063,53344.695606 2025-09-17,08:57:17.000,260,10981390,12285,0,1758099436,12978.067347969998,66.83484540000063,53344.569837840005 2025-09-17,08:57:18.000,260,10981444,12565,0,1758099437,12977.851786049992,66.77845235999848,53344.42310832001 2025-09-17,08:57:19.000,260,10981444,12485,0,1758099438,12977.737268780002,66.78550148999784,53344.34625000001 2025-09-17,08:57:20.000,260,10981420,12405,0,1758099439,12977.575597340001,66.7573049700004,53344.2414432 2025-09-17,08:57:21.000,260,10981406,12725,0,1758099440,12977.46781637999,66.72910845000297,53344.10868792001 2025-09-17,08:57:22.000,260,10981446,12325,0,1758099441,12977.39371697,66.6938627999989,53344.0318296 2025-09-17,08:57:23.000,260,10981454,12565,0,1758099442,12977.27246339,66.67976454000018,53343.92003568001 2025-09-17,08:57:24.000,260,10981389,12445,0,1758099443,12977.218572909995,66.64451889000338,53343.801254640006 2025-09-17,08:57:25.000,260,10981386,12845,0,1758099444,12977.14447349999,66.62337149999803,53343.66151224 2025-09-17,08:57:26.000,260,10981425,12565,0,1758099445,12977.070374089999,66.59517498000059,53343.53574408001 2025-09-17,08:57:27.000,260,10981421,12325,0,1758099446,12976.935647889994,66.56697846000316,53343.444911520004 2025-09-17,08:57:28.000,260,10981406,12685,0,1758099447,12976.800921689988,66.58812585000123,53343.34010472001 2025-09-17,08:57:29.000,260,10981398,12645,0,1758099448,12976.686404419997,66.52468367999973,53343.28420776 2025-09-17,08:57:30.000,260,10981398,12565,0,1758099449,12976.517996670002,66.49648716000229,53343.22132368001 2025-09-17,08:57:31.000,260,10981404,12405,0,1758099450,12976.356325230001,66.49648716000229,53343.109529760004 2025-09-17,08:57:32.000,260,10981399,12605,0,1758099451,12976.201390099995,66.50353629000165,53342.96978736 2025-09-17,08:57:33.000,260,10981424,12525,0,1758099452,12976.06666389999,66.47533977000421,53342.87196768 2025-09-17,08:57:34.000,260,10981406,12445,0,1758099453,12975.918465079994,66.43304499000078,53342.73222528 2025-09-17,08:57:35.000,260,10981402,12645,0,1758099454,12975.810684119999,66.43304499000078,53342.627418480006 2025-09-17,08:57:36.000,260,10981367,12565,0,1758099455,12975.675957919993,66.42599586000142,53342.57152152001 2025-09-17,08:57:37.000,260,10981426,12485,0,1758099456,12975.521022790002,66.44009412000014,53342.438766240004 2025-09-17,08:57:38.000,260,10981417,12485,0,1758099457,12975.352615039992,66.39779934000398,53342.3199852 2025-09-17,08:57:39.000,260,10981429,12805,0,1758099458,12975.211152529992,66.39779934000398,53342.20120416 2025-09-17,08:57:40.000,260,10981383,12445,0,1758099459,12975.150525739991,66.36960281999927,53342.13133296 2025-09-17,08:57:41.000,260,10981396,12485,0,1758099460,12975.022535849996,66.34140630000184,53341.99857768001 2025-09-17,08:57:42.000,260,10981401,12565,0,1758099461,12974.92822750999,66.30616064999776,53341.956654960006 2025-09-17,08:57:43.000,260,10981370,12405,0,1758099462,12974.8541281,66.25681674000225,53341.90075800001 2025-09-17,08:57:44.000,260,10981416,12525,0,1758099463,12974.75308345,66.22862022000481,53341.73306712001 2025-09-17,08:57:45.000,260,10981389,12445,0,1758099464,12974.719401899994,66.22862022000481,53341.621273200006 2025-09-17,08:57:46.000,260,10981418,12565,0,1758099465,12974.678984039994,66.22862022000481,53341.502492160005 2025-09-17,08:57:47.000,260,10981384,12485,0,1758099466,12974.598148319994,66.18632544000138,53341.432620960004 2025-09-17,08:57:48.000,260,10981431,12285,0,1758099467,12974.470158429998,66.22157108999818,53341.334801280005 2025-09-17,08:57:49.000,260,10981333,12285,0,1758099468,12974.389322709998,66.22862022000481,53341.2719172 2025-09-17,08:57:50.000,260,10981446,12405,0,1758099469,12974.281541750002,66.24976761000289,53341.20903312001 2025-09-17,08:57:51.000,260,10981427,12445,0,1758099470,12974.167024479997,66.25681674000225,53341.1321748 2025-09-17,08:57:52.000,260,10981399,12645,0,1758099471,12974.113133999992,66.27091500000097,53341.04134224001 2025-09-17,08:57:53.000,260,10981427,12405,0,1758099472,12974.032298279992,66.29206238999905,53340.90858696 2025-09-17,08:57:54.000,260,10981407,12805,0,1758099473,12973.958198870001,66.3132097800044,53340.84570288 2025-09-17,08:57:55.000,260,10981361,12565,0,1758099474,12973.87736315,66.30616064999776,53340.831728640005 2025-09-17,08:57:56.000,260,10981353,12725,0,1758099475,12973.803263739996,66.29206238999905,53340.761857440004 2025-09-17,08:57:57.000,260,10981384,12445,0,1758099476,12973.81000004999,66.29206238999905,53340.63608928001 2025-09-17,08:57:58.000,260,10981384,12325,0,1758099477,12973.742636949995,66.3132097800044,53340.60814080001 2025-09-17,08:57:59.000,260,10981350,12485,0,1758099478,12973.64832860999,66.2991115199984,53340.51730824001 2025-09-17,08:58:00.000,260,10981377,12565,0,1758099479,12973.58770181999,66.27091500000097,53340.46141128 2025-09-17,08:58:01.000,260,10981430,12645,0,1758099480,12973.55402027,66.2991115199984,53340.39154008001 2025-09-17,08:58:02.000,260,10981384,12805,0,1758099481,12973.44623930999,66.27796413000033,53340.27275904001 2025-09-17,08:58:03.000,260,10981404,12445,0,1758099482,12973.345194659989,66.23566935000417,53340.258784800004 2025-09-17,08:58:04.000,260,10981360,12685,0,1758099483,12973.271095249998,66.22157108999818,53340.12602952 2025-09-17,08:58:05.000,260,10981373,12525,0,1758099484,12973.210468459998,66.24976761000289,53340.091093920004 2025-09-17,08:58:06.000,260,10981418,12485,0,1758099485,12973.149841669998,66.20747282999946,53340.0491712 2025-09-17,08:58:07.000,260,10981394,12405,0,1758099486,12973.122896430003,66.22157108999818,53339.874493200005 2025-09-17,08:58:08.000,260,10981470,12685,0,1758099487,12973.028588089997,66.23566935000417,53339.85353184 2025-09-17,08:58:09.000,260,10981465,12645,0,1758099488,12972.920807130002,66.24271848000353,53339.81160912 2025-09-17,08:58:10.000,260,10981434,12365,0,1758099489,12972.833235099992,66.21452195999882,53339.76269928 2025-09-17,08:58:11.000,260,10981311,12485,0,1758099490,12972.718717830001,66.22157108999818,53339.64391824 2025-09-17,08:58:12.000,260,10981417,12485,0,1758099491,12972.59746425,66.2004237000001,53339.560072800006 2025-09-17,08:58:13.000,260,10981375,12525,0,1758099492,12972.42905649999,66.18632544000138,53339.48321448001 2025-09-17,08:58:14.000,260,10981358,12565,0,1758099493,12972.2943303,66.15812892000395,53339.40635616 2025-09-17,08:58:15.000,260,10981407,12365,0,1758099494,12972.098977309994,66.09468675000244,53339.34347208001 2025-09-17,08:58:16.000,260,10981371,12725,0,1758099495,12971.937305869993,66.08763762000308,53339.273600880006 2025-09-17,08:58:17.000,260,10981376,12885,0,1758099496,12971.741952880002,66.08058849000372,53339.154819840005 2025-09-17,08:58:18.000,260,10981392,12445,0,1758099497,12971.566808819996,66.01714632000221,53339.0709744 2025-09-17,08:58:19.000,260,10981317,12525,0,1758099498,12971.41861,66.02419545000157,53338.97315472 2025-09-17,08:58:20.000,260,10981388,12485,0,1758099499,12971.19631177,65.99599893000413,53338.84738656 2025-09-17,08:58:21.000,260,10981367,12725,0,1758099500,12971.04811294999,65.96780240999942,53338.72860552 2025-09-17,08:58:22.000,260,10981371,12285,0,1758099501,12970.872968889998,65.97485153999878,53338.63078584 2025-09-17,08:58:23.000,260,10981386,12525,0,1758099502,12970.771924239998,65.94665502000134,53338.56790176 2025-09-17,08:58:24.000,260,10981359,12485,0,1758099503,12970.650670659998,65.86911459000112,53338.4421336 2025-09-17,08:58:25.000,260,10981363,12365,0,1758099504,12970.522680770002,65.79862329000025,53338.34431392 2025-09-17,08:58:26.000,260,10981366,12285,0,1758099505,12970.455317669992,65.77747590000217,53338.218545760006 2025-09-17,08:58:27.000,260,10981392,12565,0,1758099506,12970.347536709996,65.7563285100041,53338.11373896 2025-09-17,08:58:28.000,260,10981346,12285,0,1758099507,12970.25996468,65.68583721000323,53338.02290640001 2025-09-17,08:58:29.000,260,10981350,12725,0,1758099508,12970.15892003,65.67878808000387,53337.92508672001 2025-09-17,08:58:30.000,260,10981393,12405,0,1758099509,12970.09829324,65.69288634000259,53337.82027992 2025-09-17,08:58:31.000,260,10981340,12605,0,1758099510,12970.044402759995,65.65059155999916,53337.75040872 2025-09-17,08:58:32.000,260,10981377,12445,0,1758099511,12969.97703966,65.63649330000044,53337.63162768 2025-09-17,08:58:33.000,260,10981384,12445,0,1758099512,12969.91641287,65.6435424299998,53337.56175648 2025-09-17,08:58:34.000,260,10981324,12645,0,1758099513,12969.815368219999,65.608296780003,53337.44996256001 2025-09-17,08:58:35.000,260,10981396,12365,0,1758099514,12969.741268809994,65.55895287000021,53337.36611712 2025-09-17,08:58:36.000,260,10981386,12605,0,1758099515,12969.687378329989,65.5448546100015,53337.30323304001 2025-09-17,08:58:37.000,260,10981353,12605,0,1758099516,12969.586333679988,65.52370722000342,53337.18445200001 2025-09-17,08:58:38.000,260,10981340,12645,0,1758099517,12969.465080100003,65.4955106999987,53337.13554216001 2025-09-17,08:58:39.000,260,10981388,12485,0,1758099518,12969.411189619997,65.47436331000063,53337.03772248001 2025-09-17,08:58:40.000,260,10981370,12445,0,1758099519,12969.316881279992,65.48846156999934,53336.91894144001 2025-09-17,08:58:41.000,260,10981369,12565,0,1758099520,12969.222572940002,65.48141243999999,53336.88400584 2025-09-17,08:58:42.000,260,10981308,12485,0,1758099521,12969.155209839992,65.46731418000127,53336.758237680006 2025-09-17,08:58:43.000,260,10981377,12445,0,1758099522,12969.128264599996,65.41092113999912,53336.6953536 2025-09-17,08:58:44.000,260,10981355,12605,0,1758099523,12969.108055669996,65.41092113999912,53336.66041800001 2025-09-17,08:58:45.000,260,10981396,12485,0,1758099524,12969.04069257,65.42501939999784,53336.569585440004 2025-09-17,08:58:46.000,260,10981377,12605,0,1758099525,12969.027219949996,65.45321592000255,53336.54862408 2025-09-17,08:58:47.000,260,10981362,12725,0,1758099526,12968.986802089996,65.44616679000319,53336.41586880001 2025-09-17,08:58:48.000,260,10981411,12525,0,1758099527,12968.966593159996,65.48846156999934,53336.373946080006 2025-09-17,08:58:49.000,260,10981382,12605,0,1758099528,12968.93964792,65.5096089600047,53336.26215216 2025-09-17,08:58:50.000,260,10981408,12365,0,1758099529,12968.89923006,65.5096089600047,53336.255165040006 2025-09-17,08:58:51.000,260,10981408,12525,0,1758099530,12968.93291160999,65.52370722000342,53336.16433248 2025-09-17,08:58:52.000,260,10981387,12605,0,1758099531,12968.91943899,65.5096089600047,53336.14337112 2025-09-17,08:58:53.000,260,10981342,12605,0,1758099532,12968.81839434,65.5096089600047,53336.09446128 2025-09-17,08:58:54.000,260,10981405,12645,0,1758099533,12968.845339579995,65.51665809000406,53336.1014484 2025-09-17,08:58:55.000,260,10981374,12765,0,1758099534,12968.77124016999,65.51665809000406,53335.94773176 2025-09-17,08:58:56.000,260,10981371,12325,0,1758099535,12968.744294929995,65.53780548000213,53335.94773176 2025-09-17,08:58:57.000,260,10981402,12885,0,1758099536,12968.67693183,65.4955106999987,53335.849912080004 2025-09-17,08:58:58.000,260,10981371,12605,0,1758099537,12968.63651397,65.48141243999999,53335.86388632001 2025-09-17,08:58:59.000,260,10981427,12645,0,1758099538,12968.602832419994,65.4955106999987,53335.801002240005 2025-09-17,08:59:00.000,260,10981409,12365,0,1758099539,12968.582623489994,65.52370722000342,53335.75907952 2025-09-17,08:59:01.000,260,10981367,12445,0,1758099540,12968.521996699994,65.5448546100015,53335.731131040004 2025-09-17,08:59:02.000,260,10981383,12445,0,1758099541,12968.488315149989,65.57305112999893,53335.787028 2025-09-17,08:59:03.000,260,10981382,12645,0,1758099542,12968.427688359989,65.55190374000085,53335.6472856 2025-09-17,08:59:04.000,260,10981345,12565,0,1758099543,12968.306434779988,65.50255982999806,53335.62632424001 2025-09-17,08:59:05.000,260,10981392,12565,0,1758099544,12968.252544299998,65.52370722000342,53335.60536288001 2025-09-17,08:59:06.000,260,10981343,12685,0,1758099545,12968.144763340002,65.53780548000213,53335.57741440001 2025-09-17,08:59:07.000,260,10981387,12605,0,1758099546,12968.016773449992,65.5448546100015,53335.52151744 2025-09-17,08:59:08.000,260,10981386,12725,0,1758099547,12967.888783559996,65.53075635000278,53335.48658184001 2025-09-17,08:59:09.000,260,10981476,12525,0,1758099548,12967.74058474,65.47436331000063,53335.42369776 2025-09-17,08:59:10.000,260,10981389,12165,0,1758099549,12967.61933116,65.50255982999806,53335.346839440004 2025-09-17,08:59:11.000,260,10981375,12685,0,1758099550,12967.49134126999,65.48846156999934,53335.35382656 2025-09-17,08:59:12.000,260,10981371,12325,0,1758099551,12967.34987875999,65.5096089600047,53335.228058400004 2025-09-17,08:59:13.000,260,10981379,12605,0,1758099552,12967.141053149993,65.48846156999934,53335.18613568 2025-09-17,08:59:14.000,260,10981417,12645,0,1758099553,12967.033272189998,65.48141243999999,53335.12325160001 2025-09-17,08:59:15.000,260,10981380,12525,0,1758099554,12966.912018609997,65.5096089600047,53335.12325160001 2025-09-17,08:59:16.000,260,10981447,12565,0,1758099555,12966.777292409992,65.56600199999957,53335.00447056001 2025-09-17,08:59:17.000,260,10981425,12565,0,1758099556,12966.649302519996,65.53780548000213,53334.92761224 2025-09-17,08:59:18.000,260,10981397,12445,0,1758099557,12966.528048939996,65.55190374000085,53334.82280544 2025-09-17,08:59:19.000,260,10981404,12605,0,1758099558,12966.406795359995,65.58714938999765,53334.794856960005 2025-09-17,08:59:20.000,260,10981369,12365,0,1758099559,12966.325959639995,65.62239504000172,53334.75293424 2025-09-17,08:59:21.000,260,10981401,12685,0,1758099560,12966.21817868,65.608296780003,53334.64812744001 2025-09-17,08:59:22.000,260,10981421,12405,0,1758099561,12966.090188789989,65.61534591000236,53334.578256240005 2025-09-17,08:59:23.000,260,10981412,12445,0,1758099562,12965.962198899993,65.62239504000172,53334.52235928001 2025-09-17,08:59:24.000,260,10981420,12605,0,1758099563,12965.861154249993,65.63649330000044,53334.43851384 2025-09-17,08:59:25.000,260,10981433,12485,0,1758099564,12965.746636980002,65.67173895000451,53334.36864264 2025-09-17,08:59:26.000,260,10981395,12645,0,1758099565,12965.625383400002,65.69288634000259,53334.242874480005 2025-09-17,08:59:27.000,260,10981435,12485,0,1758099566,12965.537811369992,65.72108286000002,53334.20793888 2025-09-17,08:59:28.000,260,10981409,12445,0,1758099567,12965.40308517,65.7422302499981,53334.138067679996 2025-09-17,08:59:29.000,260,10981398,12365,0,1758099568,12965.25488634999,65.72108286000002,53334.04723512001 2025-09-17,08:59:30.000,260,10981404,12645,0,1758099569,12965.187523249995,65.74927938000474,53333.956402560005 2025-09-17,08:59:31.000,260,10981396,12565,0,1758099570,12965.05953336,65.77042677000281,53333.86557 2025-09-17,08:59:32.000,260,10981378,12605,0,1758099571,12964.95175239999,65.79157416000089,53333.837621520004 2025-09-17,08:59:33.000,260,10981379,12605,0,1758099572,12964.897861919999,65.79862329000025,53333.690892000006 2025-09-17,08:59:34.000,260,10981400,12605,0,1758099573,12964.837235129999,65.83386894000432,53333.62800792 2025-09-17,08:59:35.000,260,10981398,12485,0,1758099574,12964.850707749989,65.8550163300024,53333.5860852 2025-09-17,08:59:36.000,260,10981401,12525,0,1758099575,12964.790080959989,65.91140937000455,53333.48826552 2025-09-17,08:59:37.000,260,10981414,12485,0,1758099576,12964.756399409998,65.93960589000199,53333.467304159996 2025-09-17,08:59:38.000,260,10981368,12645,0,1758099577,12964.803553579994,65.94665502000134,53333.39743296001 2025-09-17,08:59:39.000,260,10981358,12645,0,1758099578,12964.817026199999,65.93255676000263,53333.341536 2025-09-17,08:59:40.000,260,10981387,12685,0,1758099579,12964.904598229994,65.96780240999942,53333.355510240006 2025-09-17,08:59:41.000,260,10981387,12325,0,1758099580,12964.938279779999,65.93255676000263,53333.2716648 2025-09-17,08:59:42.000,260,10981384,12365,0,1758099581,12965.09321490999,65.93255676000263,53333.22974208001 2025-09-17,08:59:43.000,260,10981381,12365,0,1758099582,12965.14036908,65.93255676000263,53333.24371632 2025-09-17,08:59:44.000,260,10981373,12365,0,1758099583,12965.187523249995,65.96075328000006,53333.18083224001 2025-09-17,08:59:45.000,260,10981432,12685,0,1758099584,12965.16057801,65.94665502000134,53333.166858000004 2025-09-17,08:59:46.000,260,10981384,12685,0,1758099585,12965.19425955999,65.9537041500007,53333.131922399996 2025-09-17,08:59:47.000,260,10981422,12405,0,1758099586,12965.17405062999,65.94665502000134,53333.13890952001 2025-09-17,08:59:48.000,260,10981423,12685,0,1758099587,12965.187523249995,65.9537041500007,53333.05506408 2025-09-17,08:59:49.000,260,10981441,12285,0,1758099588,12965.167314319995,65.97485153999878,53333.06205120001 2025-09-17,08:59:50.000,260,10981350,12365,0,1758099589,12965.17405062999,65.99599893000413,53333.12493528 2025-09-17,08:59:51.000,260,10981422,12605,0,1758099590,12965.18078694,66.03124458000093,53333.020128480006 2025-09-17,08:59:52.000,260,10981390,12645,0,1758099591,12965.187523249995,66.08763762000308,53333.06205120001 2025-09-17,08:59:53.000,260,10981457,12485,0,1758099592,12965.17405062999,66.06649022999773,53333.03410272 2025-09-17,08:59:54.000,260,10981441,12565,0,1758099593,12965.16057801,66.1369815299986,53332.98519288 2025-09-17,08:59:55.000,260,10981422,12325,0,1758099594,12965.11342383999,66.06649022999773,53332.964231519996 2025-09-17,08:59:56.000,260,10981461,12685,0,1758099595,12965.0191155,66.08763762000308,53332.93628304 2025-09-17,08:59:57.000,260,10981411,12605,0,1758099596,12965.01237918999,66.06649022999773,53332.97820576 2025-09-17,08:59:58.000,260,10981422,12645,0,1758099597,12964.99217025999,66.03829371000029,53332.97820576 2025-09-17,08:59:59.000,260,10981400,12845,0,1758099598,12964.99217025999,66.03829371000029,53332.964231519996 2025-09-17,09:00:00.000,260,10981364,12325,0,1758099599,12964.99217025999,66.01009719000285,53332.87339896001 2025-09-17,09:00:01.000,260,10981412,12445,0,1758099600,12964.97869764,66.01714632000221,53332.86641184 2025-09-17,09:00:02.000,260,10981377,12285,0,1758099601,12964.97869764,65.99599893000413,53332.87339896001 2025-09-17,09:00:03.000,260,10981467,12765,0,1758099602,12964.97196132999,66.02419545000157,53332.85942472 2025-09-17,09:00:04.000,260,10981397,12565,0,1758099603,12964.97196132999,65.98190066999814,53332.82448912001 2025-09-17,09:00:05.000,260,10981394,12565,0,1758099604,12964.958488709999,65.98190066999814,53332.76160504 2025-09-17,09:00:06.000,260,10981452,12445,0,1758099605,12964.97196132999,65.9537041500007,53332.7476308 2025-09-17,09:00:07.000,260,10981428,12525,0,1758099606,12964.99217025999,65.93255676000263,53332.77557928001 2025-09-17,09:00:08.000,260,10981391,12605,0,1758099607,12965.046060739995,65.90436023999791,53332.733656560005 2025-09-17,09:00:09.000,260,10981363,12525,0,1758099608,12965.03258811999,65.90436023999791,53332.7126952 2025-09-17,09:00:10.000,260,10981367,12685,0,1758099609,12965.09321490999,65.86911459000112,53332.71968232 2025-09-17,09:00:11.000,260,10981354,12445,0,1758099610,12965.11342383999,65.84091807000368,53332.7126952 2025-09-17,09:00:12.000,260,10981420,12205,0,1758099611,12965.167314319995,65.81977067999833,53332.67077248 2025-09-17,09:00:13.000,260,10981426,12325,0,1758099612,12965.187523249995,65.79157416000089,53332.70570808001 2025-09-17,09:00:14.000,260,10981414,12285,0,1758099613,12965.18078694,65.77042677000281,53332.642824 2025-09-17,09:00:15.000,260,10981364,12245,0,1758099614,12965.187523249995,65.76337764000345,53332.60788840001 2025-09-17,09:00:16.000,260,10981376,12245,0,1758099615,12965.147105389995,65.73518111999874,53332.565965680005 2025-09-17,09:00:17.000,260,10981424,12605,0,1758099616,12965.15384169999,65.7563285100041,53332.59391416 2025-09-17,09:00:18.000,260,10981408,12525,0,1758099617,12965.16057801,65.72813198999938,53332.57993992 2025-09-17,09:00:19.000,260,10981415,12365,0,1758099618,12965.14036908,65.73518111999874,53332.517055840006 2025-09-17,09:00:20.000,260,10981456,12445,0,1758099619,12965.13363276999,65.68583721000323,53332.565965680005 2025-09-17,09:00:21.000,260,10981433,12525,0,1758099620,12965.14036908,65.67878808000387,53332.53801720001 2025-09-17,09:00:22.000,260,10981433,12685,0,1758099621,12965.13363276999,65.67173895000451,53332.59391416 2025-09-17,09:00:23.000,260,10981405,12485,0,1758099622,12965.126896459995,65.60124765000364,53332.5030816 2025-09-17,09:00:24.000,260,10981442,12485,0,1758099623,12965.11342383999,65.55895287000021,53332.5030816 2025-09-17,09:00:25.000,260,10981409,12725,0,1758099624,12965.126896459995,65.53780548000213,53332.53103008 2025-09-17,09:00:26.000,260,10981404,12325,0,1758099625,12965.14036908,65.47436331000063,53332.461158879996 2025-09-17,09:00:27.000,260,10981383,12565,0,1758099626,12965.106687529995,65.41092113999912,53332.41923616001 2025-09-17,09:00:28.000,260,10981398,12525,0,1758099627,12965.11342383999,65.30518419000146,53332.45417176 2025-09-17,09:00:29.000,260,10981405,12645,0,1758099628,12965.07974229,65.2487911499993,53332.398274800005 2025-09-17,09:00:30.000,260,10981400,12445,0,1758099629,12965.03258811999,65.16420158999972,53332.39128768001 2025-09-17,09:00:31.000,260,10981451,12605,0,1758099630,12964.97196132999,65.0866611599995,53332.4332104 2025-09-17,09:00:32.000,260,10981429,12285,0,1758099631,12964.958488709999,65.02321898999799,53332.40526192 2025-09-17,09:00:33.000,260,10981402,12405,0,1758099632,12964.89112560999,64.9386294299984,53332.39128768001 2025-09-17,09:00:34.000,260,10981360,12485,0,1758099633,12964.823762509994,64.87518726000417,53332.37032632001 2025-09-17,09:00:35.000,260,10981432,12525,0,1758099634,12964.722717859993,64.81879422000202,53332.3633392 2025-09-17,09:00:36.000,260,10981414,12685,0,1758099635,12964.648618449988,64.78354856999795,53332.34237784001 2025-09-17,09:00:37.000,260,10981376,12405,0,1758099636,12964.480210699992,64.72715553000307,53332.24455816 2025-09-17,09:00:38.000,260,10981428,12445,0,1758099637,12964.385902360002,64.71305727000436,53332.2585324 2025-09-17,09:00:39.000,260,10981360,12565,0,1758099638,12964.251176159996,64.66371336000157,53332.20263544001 2025-09-17,09:00:40.000,260,10981419,12365,0,1758099639,12964.089504719996,64.61436944999878,53332.160712720004 2025-09-17,09:00:41.000,260,10981390,12645,0,1758099640,12963.92109697,64.62141857999814,53332.09084152 2025-09-17,09:00:42.000,260,10981394,12405,0,1758099641,12963.806579699994,64.58617293000134,53332.062893040005 2025-09-17,09:00:43.000,260,10981386,12765,0,1758099642,12963.584281469994,64.55092728000454,53331.98603472001 2025-09-17,09:00:44.000,260,10981443,12485,0,1758099643,12963.368719550002,64.51568163000047,53331.895202160005 2025-09-17,09:00:45.000,260,10981383,12565,0,1758099644,12963.227257040002,64.48748511000304,53331.86026656 2025-09-17,09:00:46.000,260,10981405,12445,0,1758099645,12963.045376670001,64.43814120000025,53331.75545976 2025-09-17,09:00:47.000,260,10981438,12645,0,1758099646,12962.890441539996,64.38879729000473,53331.74148552 2025-09-17,09:00:48.000,260,10981398,12605,0,1758099647,12962.81634212999,64.33240425000258,53331.678601440006 2025-09-17,09:00:49.000,260,10981401,12245,0,1758099648,12962.71529747999,64.25486382000236,53331.58776888 2025-09-17,09:00:50.000,260,10981372,12285,0,1758099649,12962.63446175999,64.21256903999893,53331.48296208001 2025-09-17,09:00:51.000,260,10981465,12365,0,1758099650,12962.56036235,64.17027426000277,53331.46200072001 2025-09-17,09:00:52.000,260,10981446,12605,0,1758099651,12962.526680799994,64.1350286099987,53331.37116816 2025-09-17,09:00:53.000,260,10981383,12405,0,1758099652,12962.51320817999,64.1350286099987,53331.29430984001 2025-09-17,09:00:54.000,260,10981457,12645,0,1758099653,12962.466054009994,64.1491268700047,53331.18251592 2025-09-17,09:00:55.000,260,10981382,12445,0,1758099654,12962.412163529989,64.12797947999934,53331.14758032001 2025-09-17,09:00:56.000,260,10981471,12605,0,1758099655,12962.391954599989,64.1350286099987,53331.11264472 2025-09-17,09:00:57.000,260,10981408,12405,0,1758099656,12962.311118879988,64.12093034999998,53331.02879928001 2025-09-17,09:00:58.000,260,10981415,12605,0,1758099657,12962.230283159988,64.17027426000277,53330.9659152 2025-09-17,09:00:59.000,260,10981432,12325,0,1758099658,12962.149447440002,64.17027426000277,53330.87508264 2025-09-17,09:01:00.000,260,10981385,12725,0,1758099659,12962.055139099997,64.17732339000213,53330.840147040006 2025-09-17,09:01:01.000,260,10981411,12485,0,1758099660,12961.967567070002,64.18437252000149,53330.77726296 2025-09-17,09:01:02.000,260,10981446,12445,0,1758099661,12961.866522420001,64.17732339000213,53330.721366000005 2025-09-17,09:01:03.000,260,10981435,12765,0,1758099662,12961.812631939996,64.1984707800002,53330.67944328 2025-09-17,09:01:04.000,260,10981445,12525,0,1758099663,12961.778950389991,64.26191295000172,53330.58861072 2025-09-17,09:01:05.000,260,10981432,12445,0,1758099664,12961.691378359996,64.21961816999828,53330.58861072 2025-09-17,09:01:06.000,260,10981421,12485,0,1758099665,12961.72505991,64.22666729999764,53330.52572664001 2025-09-17,09:01:07.000,260,10981417,12365,0,1758099666,12961.752005149996,64.21256903999893,53330.47681680001 2025-09-17,09:01:08.000,260,10981386,12565,0,1758099667,12961.772214079996,64.23371643000428,53330.37899712001 2025-09-17,09:01:09.000,260,10981399,12525,0,1758099668,12961.900203969992,64.247814690003,53330.385984240005 2025-09-17,09:01:10.000,260,10981388,12325,0,1758099669,12961.920412899992,64.24076556000364,53330.36502288 2025-09-17,09:01:11.000,260,10981422,12405,0,1758099670,12962.028193860002,64.22666729999764,53330.30912592001 2025-09-17,09:01:12.000,260,10981348,12645,0,1758099671,12962.183128989993,64.247814690003,53330.29515168 2025-09-17,09:01:13.000,260,10981401,12565,0,1758099672,12962.324591499993,64.25486382000236,53330.24624184 2025-09-17,09:01:14.000,260,10981409,12645,0,1758099673,12962.519944489999,64.26191295000172,53330.22528048 2025-09-17,09:01:15.000,260,10981402,12525,0,1758099674,12962.70182486,64.32535512000322,53330.28117744001 2025-09-17,09:01:16.000,260,10981456,12565,0,1758099675,12962.85675998999,64.3465025100013,53330.28117744001 2025-09-17,09:01:17.000,260,10981413,12565,0,1758099676,12963.052112979996,64.36060077000002,53330.3021388 2025-09-17,09:01:18.000,260,10981432,12525,0,1758099677,12963.220520729992,64.40289555000345,53330.34406152 2025-09-17,09:01:19.000,260,10981423,12485,0,1758099678,12963.368719550002,64.4451903299996,53330.36502288 2025-09-17,09:01:20.000,260,10981444,12285,0,1758099679,12963.516918369998,64.43814120000025,53330.35104864 2025-09-17,09:01:21.000,260,10981416,12605,0,1758099680,12963.658380879999,64.47338685000432,53330.39995848 2025-09-17,09:01:22.000,260,10981365,12405,0,1758099681,12963.79984339,64.48748511000304,53330.46284256 2025-09-17,09:01:23.000,260,10981392,12485,0,1758099682,12963.90088804,64.50863250000111,53330.5117524 2025-09-17,09:01:24.000,260,10981411,12285,0,1758099683,12964.069295789996,64.54387814999791,53330.56066224 2025-09-17,09:01:25.000,260,10981460,12405,0,1758099684,12964.210758299996,64.55092728000454,53330.64450768001 2025-09-17,09:01:26.000,260,10981412,12485,0,1758099685,12964.406111290002,64.5579764100039,53330.64450768001 2025-09-17,09:01:27.000,260,10981389,12645,0,1758099686,12964.527364870002,64.57912380000198,53330.7563016 2025-09-17,09:01:28.000,260,10981428,12285,0,1758099687,12964.729454169988,64.5932220600007,53330.80521144 2025-09-17,09:01:29.000,260,10981403,12405,0,1758099688,12964.870916679989,64.60027119000006,53330.840147040006 2025-09-17,09:01:30.000,260,10981412,12605,0,1758099689,12965.0191155,64.62846771000477,53330.94495384 2025-09-17,09:01:31.000,260,10981399,12605,0,1758099690,12965.18078694,64.66371336000157,53330.97290232 2025-09-17,09:01:32.000,260,10981430,12485,0,1758099691,12965.32224945,64.72715553000307,53331.02181216 2025-09-17,09:01:33.000,260,10981416,12525,0,1758099692,12965.436766719991,64.73420466000243,53331.16155456 2025-09-17,09:01:34.000,260,10981456,12205,0,1758099693,12965.537811369992,64.72715553000307,53331.23142576 2025-09-17,09:01:35.000,260,10981454,12525,0,1758099694,12965.611910779997,64.77649943999859,53331.29430984001 2025-09-17,09:01:36.000,260,10981451,12485,0,1758099695,12965.719691739992,64.76240117999987,53331.40610376 2025-09-17,09:01:37.000,260,10981402,12365,0,1758099696,12965.787054840002,64.76945030999923,53331.46898784 2025-09-17,09:01:38.000,260,10981410,12805,0,1758099697,12965.894835799998,64.79764683000394,53331.55283328001 2025-09-17,09:01:39.000,260,10981355,12365,0,1758099698,12965.975671519998,64.8399416100001,53331.58776888 2025-09-17,09:01:40.000,260,10981445,12845,0,1758099699,12966.063243549994,64.8399416100001,53331.69257568 2025-09-17,09:01:41.000,260,10981388,12445,0,1758099700,12966.15081557999,64.81174509000266,53331.81834384001 2025-09-17,09:01:42.000,260,10981443,12845,0,1758099701,12966.19796975,64.8046959600033,53331.86026656 2025-09-17,09:01:43.000,260,10981389,12645,0,1758099702,12966.27206915999,64.83289248000074,53331.91616352001 2025-09-17,09:01:44.000,260,10981445,12445,0,1758099703,12966.346168569995,64.78354856999795,53332.013983200006 2025-09-17,09:01:45.000,260,10981406,12445,0,1758099704,12966.43374059999,64.79059770000458,53332.08385440001 2025-09-17,09:01:46.000,260,10981439,12445,0,1758099705,12966.487631079995,64.78354856999795,53332.160712720004 2025-09-17,09:01:47.000,260,10981416,12605,0,1758099706,12966.56173049,64.74830292000115,53332.230583920005 2025-09-17,09:01:48.000,260,10981348,12445,0,1758099707,12966.595412039991,64.73420466000243,53332.30045512001 2025-09-17,09:01:49.000,260,10981414,12485,0,1758099708,12966.642566210001,64.73420466000243,53332.41224904 2025-09-17,09:01:50.000,260,10981417,12605,0,1758099709,12966.696456689991,64.70600813999772,53332.517055840006 2025-09-17,09:01:51.000,260,10981408,12605,0,1758099710,12966.770556099997,64.71305727000436,53332.60090128 2025-09-17,09:01:52.000,260,10981366,12645,0,1758099711,12966.864864440002,64.72715553000307,53332.642824 2025-09-17,09:01:53.000,260,10981396,12445,0,1758099712,12966.965909090002,64.72715553000307,53332.74064368 2025-09-17,09:01:54.000,260,10981376,12485,0,1758099713,12967.013063259998,64.66371336000157,53332.82448912001 2025-09-17,09:01:55.000,260,10981403,12605,0,1758099714,12967.100635289993,64.72010640000371,53332.92230880001 2025-09-17,09:01:56.000,260,10981429,12445,0,1758099715,12967.127580529988,64.73420466000243,53332.9572444 2025-09-17,09:01:57.000,260,10981428,12325,0,1758099716,12967.174734699998,64.72715553000307,53333.00615424 2025-09-17,09:01:58.000,260,10981398,12685,0,1758099717,12967.235361489998,64.76945030999923,53333.14589664 2025-09-17,09:01:59.000,260,10981388,12765,0,1758099718,12967.255570419999,64.8046959600033,53333.15987088001 2025-09-17,09:02:00.000,260,10981410,12485,0,1758099719,12967.255570419999,64.83289248000074,53333.27865192001 2025-09-17,09:02:01.000,260,10981411,12485,0,1758099720,12967.255570419999,64.87518726000417,53333.39044584 2025-09-17,09:02:02.000,260,10981375,12645,0,1758099721,12967.289251969989,64.84699073999946,53333.4114072 2025-09-17,09:02:03.000,260,10981403,12285,0,1758099722,12967.242097799994,64.91043291000096,53333.47429128001 2025-09-17,09:02:04.000,260,10981389,12405,0,1758099723,12967.242097799994,64.86108899999817,53333.53717536 2025-09-17,09:02:05.000,260,10981423,12325,0,1758099724,12967.309460899989,64.87518726000417,53333.5860852 2025-09-17,09:02:06.000,260,10981412,12445,0,1758099725,12967.343142449994,64.88928552000289,53333.6559564 2025-09-17,09:02:07.000,260,10981390,12485,0,1758099726,12967.343142449994,64.8399416100001,53333.70486624 2025-09-17,09:02:08.000,260,10981419,12645,0,1758099727,12967.376823999999,64.86813813000481,53333.76076320001 2025-09-17,09:02:09.000,260,10981407,12285,0,1758099728,12967.43071447999,64.87518726000417,53333.858582880006 2025-09-17,09:02:10.000,260,10981399,12645,0,1758099729,12967.51155019999,64.91043291000096,53333.89351848 2025-09-17,09:02:11.000,260,10981458,12365,0,1758099730,12967.59238591999,64.96682595000311,53333.97736392001 2025-09-17,09:02:12.000,260,10981444,12605,0,1758099731,12967.73384842999,65.03731725000398,53334.040248 2025-09-17,09:02:13.000,260,10981439,12685,0,1758099732,12967.983091900001,65.04436638000334,53334.14505480001 2025-09-17,09:02:14.000,260,10981427,12525,0,1758099733,12968.090872859997,65.15715246000036,53334.193964640006 2025-09-17,09:02:15.000,260,10981398,12645,0,1758099734,12968.326643709988,65.1853489799978,53334.27082296 2025-09-17,09:02:16.000,260,10981389,12405,0,1758099735,12968.508524079989,65.22764376000123,53334.39659112 2025-09-17,09:02:17.000,260,10981431,12605,0,1758099736,12968.69714076,65.30518419000146,53334.44550096 2025-09-17,09:02:18.000,260,10981419,12525,0,1758099737,12968.87228481999,65.35452810000425,53334.4944108 2025-09-17,09:02:19.000,260,10981421,12645,0,1758099738,12969.067637809996,65.44616679000319,53334.641140319996 2025-09-17,09:02:20.000,260,10981424,12405,0,1758099739,12969.262990800002,65.53780548000213,53334.72498576 2025-09-17,09:02:21.000,260,10981440,12645,0,1758099740,12969.451607479998,65.63649330000044,53334.89267664 2025-09-17,09:02:22.000,260,10981400,12565,0,1758099741,12969.646960469989,65.69288634000259,53335.00447056001 2025-09-17,09:02:23.000,260,10981429,12485,0,1758099742,12969.80863190999,65.78452503000153,53335.088316 2025-09-17,09:02:24.000,260,10981418,12605,0,1758099743,12969.97030334999,65.8902619799992,53335.30491672 2025-09-17,09:02:25.000,260,10981417,12965,0,1758099744,12970.11850217,65.98894980000478,53335.38876216001 2025-09-17,09:02:26.000,260,10981416,12605,0,1758099745,12970.334064089991,66.02419545000157,53335.54946592 2025-09-17,09:02:27.000,260,10981463,12565,0,1758099746,12970.448581359997,66.15107979000459,53335.64029848 2025-09-17,09:02:28.000,260,10981384,12325,0,1758099747,12970.569834939997,66.25681674000225,53335.80798936 2025-09-17,09:02:29.000,260,10981436,12525,0,1758099748,12970.657406969993,66.2991115199984,53335.919783280006 2025-09-17,09:02:30.000,260,10981393,12365,0,1758099749,12970.711297449998,66.40484847000334,53336.02459008 2025-09-17,09:02:31.000,260,10981392,12925,0,1758099750,12970.805605789988,66.47533977000421,53336.19228096 2025-09-17,09:02:32.000,260,10981402,12645,0,1758099751,12970.846023649989,66.5458310699978,53336.26215216 2025-09-17,09:02:33.000,260,10981445,12565,0,1758099752,12970.913386749999,66.59517498000059,53336.41586880001 2025-09-17,09:02:34.000,260,10981400,12525,0,1758099753,12970.974013539999,66.6938627999989,53336.52766272 2025-09-17,09:02:35.000,260,10981365,12325,0,1758099754,12971.061585569994,66.74320671000169,53336.66740512 2025-09-17,09:02:36.000,260,10981449,12565,0,1758099755,12971.102003429995,66.76435409999976,53336.74426344 2025-09-17,09:02:37.000,260,10981419,12645,0,1758099756,12971.10873973999,66.81369801000255,53336.877018720006 2025-09-17,09:02:38.000,260,10981458,12445,0,1758099757,12971.182839149995,66.79255062000448,53337.00278688 2025-09-17,09:02:39.000,260,10981409,12325,0,1758099758,12971.20978438999,66.84189452999999,53337.05868384 2025-09-17,09:02:40.000,260,10981497,12605,0,1758099759,12971.162630219995,66.95468061000429,53337.1495164 2025-09-17,09:02:41.000,260,10981389,12405,0,1758099760,12971.25020224999,66.99697539000044,53337.26829744 2025-09-17,09:02:42.000,260,10981482,12845,0,1758099761,12971.31082903999,67.03222104000452,53337.34515576 2025-09-17,09:02:43.000,260,10981424,12845,0,1758099762,12971.31082903999,67.1520562500009,53337.38707848 2025-09-17,09:02:44.000,260,10981390,12645,0,1758099763,12971.33777428,67.24369493999984,53337.51983376001 2025-09-17,09:02:45.000,260,10981416,12365,0,1758099764,12971.364719519996,67.33533362999879,53337.56874360001 2025-09-17,09:02:46.000,260,10981411,12605,0,1758099765,12971.37819214,67.39172667000093,53337.65258904 2025-09-17,09:02:47.000,260,10981378,12245,0,1758099766,12971.39166475999,67.4974636199986,53337.70848600001 2025-09-17,09:02:48.000,260,10981428,12485,0,1758099767,12971.39166475999,67.59615144000418,53337.764382960006 2025-09-17,09:02:49.000,260,10981427,12485,0,1758099768,12971.35798321,67.68779013000312,53337.83425416001 2025-09-17,09:02:50.000,260,10981462,12525,0,1758099769,12971.35124689999,67.75828143000399,53337.90412536001 2025-09-17,09:02:51.000,260,10981403,12565,0,1758099770,12971.33777428,67.78647795000143,53337.95303520001 2025-09-17,09:02:52.000,260,10981382,12685,0,1758099771,12971.283883799995,67.88516576999973,53337.96700944 2025-09-17,09:02:53.000,260,10981436,12605,0,1758099772,12971.223257009995,67.93450968000252,53338.029893520004 2025-09-17,09:02:54.000,260,10981425,12485,0,1758099773,12971.162630219995,67.96975532999932,53338.078803360004 2025-09-17,09:02:55.000,260,10981383,12565,0,1758099774,12971.08853080999,67.99795185000403,53338.07181624001 2025-09-17,09:02:56.000,260,10981419,12525,0,1758099775,12970.994222469999,68.02614837000147,53338.09277760001 2025-09-17,09:02:57.000,260,10981392,12565,0,1758099776,12970.886441509989,68.03319750000082,53338.099764720006 2025-09-17,09:02:58.000,260,10981397,12285,0,1758099777,12970.805605789988,67.99090272000467,53338.14168744001 2025-09-17,09:02:59.000,260,10981446,12405,0,1758099778,12970.731506379998,67.96975532999932,53338.10675184 2025-09-17,09:03:00.000,260,10981421,12445,0,1758099779,12970.637198039993,67.9204114200038,53338.1277132 2025-09-17,09:03:01.000,260,10981382,12565,0,1758099780,12970.623725420002,67.89926402999845,53338.078803360004 2025-09-17,09:03:02.000,260,10981445,12485,0,1758099781,12970.583307560002,67.87106751000101,53338.1277132 2025-09-17,09:03:03.000,260,10981440,12405,0,1758099782,12970.556362319992,67.79352708000079,53338.14168744001 2025-09-17,09:03:04.000,260,10981431,12485,0,1758099783,12970.502471840002,67.744183169998,53338.16963592001 2025-09-17,09:03:05.000,260,10981411,12485,0,1758099784,12970.435108739992,67.6736918700044,53338.15566168 2025-09-17,09:03:06.000,260,10981421,12525,0,1758099785,12970.441845050002,67.58205317999818,53338.1277132 2025-09-17,09:03:07.000,260,10981374,12645,0,1758099786,12970.475526599992,67.47631623000052,53338.099764720006 2025-09-17,09:03:08.000,260,10981394,12365,0,1758099787,12970.495735529992,67.40582492999965,53338.06482912 2025-09-17,09:03:09.000,260,10981413,12525,0,1758099788,12970.522680770002,67.26484232999792,53338.11373896 2025-09-17,09:03:10.000,260,10981416,12445,0,1758099789,12970.556362319992,67.22959668000112,53338.01591928 2025-09-17,09:03:11.000,260,10981371,12885,0,1758099790,12970.576571249992,67.14500712000154,53338.1277132 2025-09-17,09:03:12.000,260,10981411,12605,0,1758099791,12970.596780179992,67.06041756000195,53338.050854880006 2025-09-17,09:03:13.000,260,10981367,12405,0,1758099792,12970.738242689993,66.98992626000108,53338.03688064 2025-09-17,09:03:14.000,260,10981445,12325,0,1758099793,12970.738242689993,66.9053367000015,53338.09277760001 2025-09-17,09:03:15.000,260,10981366,12645,0,1758099794,12970.866232579989,66.85599278999871,53338.099764720006 2025-09-17,09:03:16.000,260,10981441,12565,0,1758099795,12970.953804609999,66.79959975000384,53338.057842 2025-09-17,09:03:17.000,260,10981446,12445,0,1758099796,12971.09526712,66.72910845000297,53338.148674560005 2025-09-17,09:03:18.000,260,10981395,12525,0,1758099797,12971.23672963,66.67271541000082,53338.197584400004 2025-09-17,09:03:19.000,260,10981436,12525,0,1758099798,12971.452291549991,66.65156802000274,53338.23950712001 2025-09-17,09:03:20.000,260,10981448,12605,0,1758099799,12971.573545129992,66.59517498000059,53338.27444272 2025-09-17,09:03:21.000,260,10981397,12605,0,1758099800,12971.748689189997,66.55288020000444,53338.33033968 2025-09-17,09:03:22.000,260,10981401,12525,0,1758099801,12971.984460039988,66.5599293300038,53338.35828816001 2025-09-17,09:03:23.000,260,10981438,12605,0,1758099802,12972.20675826999,66.55288020000444,53338.414185120004 2025-09-17,09:03:24.000,260,10981412,12525,0,1758099803,12972.42905649999,66.49648716000229,53338.5120048 2025-09-17,09:03:25.000,260,10981398,12405,0,1758099804,12972.725454139996,66.51058542000101,53338.602837360006 2025-09-17,09:03:26.000,260,10981486,12485,0,1758099805,12972.974697609992,66.46124150999822,53338.67969568 2025-09-17,09:03:27.000,260,10981464,12565,0,1758099806,12973.298040489994,66.4471432499995,53338.8264252 2025-09-17,09:03:28.000,260,10981478,12605,0,1758099807,12973.56749288999,66.42599586000142,53338.95219336 2025-09-17,09:03:29.000,260,10981445,12565,0,1758099808,12973.884099459996,66.42599586000142,53339.0709744 2025-09-17,09:03:30.000,260,10981419,12525,0,1758099809,12974.193969719992,66.4118976000027,53339.203729680004 2025-09-17,09:03:31.000,260,10981411,12405,0,1758099810,12974.510576289998,66.42599586000142,53339.371420560004 2025-09-17,09:03:32.000,260,10981467,12445,0,1758099811,12974.78676499999,66.41894673000206,53339.560072800006 2025-09-17,09:03:33.000,260,10981430,12605,0,1758099812,12975.07642633,66.45419237999886,53339.74173792 2025-09-17,09:03:34.000,260,10981428,12285,0,1758099813,12975.359351350002,66.42599586000142,53339.86750608001 2025-09-17,09:03:35.000,260,10981424,12605,0,1758099814,12975.608594819998,66.44009412000014,53340.112055280006 2025-09-17,09:03:36.000,260,10981406,12805,0,1758099815,12975.91172877,66.48238890000357,53340.28673328 2025-09-17,09:03:37.000,260,10981425,12725,0,1758099816,12976.12729068999,66.49648716000229,53340.53128248 2025-09-17,09:03:38.000,260,10981467,12365,0,1758099817,12976.390006779991,66.53878193999844,53340.69897336 2025-09-17,09:03:39.000,260,10981464,12565,0,1758099818,12976.578623460002,66.56697846000316,53340.89461272001 2025-09-17,09:03:40.000,260,10981467,12405,0,1758099819,12976.747031209998,66.58812585000123,53341.1321748 2025-09-17,09:03:41.000,260,10981461,12725,0,1758099820,12976.881757409988,66.60222410999995,53341.29986568 2025-09-17,09:03:42.000,260,10981409,12605,0,1758099821,12976.982802059989,66.66566628000146,53341.54441488001 2025-09-17,09:03:43.000,260,10981452,12445,0,1758099822,12977.06363777999,66.6938627999989,53341.70511864 2025-09-17,09:03:44.000,260,10981450,12525,0,1758099823,12977.178155049995,66.6938627999989,53341.92870648001 2025-09-17,09:03:45.000,260,10981461,12685,0,1758099824,12977.25225446,66.67976454000018,53342.124345840006 2025-09-17,09:03:46.000,260,10981423,12485,0,1758099825,12977.30614493999,66.6938627999989,53342.31299808001 2025-09-17,09:03:47.000,260,10981470,12605,0,1758099826,12977.29267232,66.70091192999826,53342.459727600006 2025-09-17,09:03:48.000,260,10981472,12845,0,1758099827,12977.35329911,66.70796106000489,53342.66235408 2025-09-17,09:03:49.000,260,10981450,12405,0,1758099828,12977.35329911,66.72910845000297,53342.85100632 2025-09-17,09:03:50.000,260,10981403,12365,0,1758099829,12977.38698065999,66.71501019000425,53343.011710080005 2025-09-17,09:03:51.000,260,10981406,12485,0,1758099830,12977.40718958999,66.70091192999826,53343.20734944 2025-09-17,09:03:52.000,260,10981433,12605,0,1758099831,12977.420662209995,66.75025584000105,53343.37504032 2025-09-17,09:03:53.000,260,10981437,12365,0,1758099832,12977.39371697,66.72910845000297,53343.49382136 2025-09-17,09:03:54.000,260,10981462,12525,0,1758099833,12977.380244349995,66.76435409999976,53343.62657664001 2025-09-17,09:03:55.000,260,10981411,12565,0,1758099834,12977.37350804,66.77140322999912,53343.745357679996 2025-09-17,09:03:56.000,260,10981425,12485,0,1758099835,12977.34656279999,66.8066488800032,53343.92003568001 2025-09-17,09:03:57.000,260,10981396,12525,0,1758099836,12977.380244349995,66.79255062000448,53344.066765200005 2025-09-17,09:03:58.000,260,10981467,12605,0,1758099837,12977.42739851999,66.84189452999999,53344.185546240005 2025-09-17,09:03:59.000,260,10981467,12365,0,1758099838,12977.43413483,66.8066488800032,53344.27637880001 2025-09-17,09:04:00.000,260,10981484,12445,0,1758099839,12977.44760744999,66.85599278999871,53344.34625000001 2025-09-17,09:04:01.000,260,10981434,12325,0,1758099840,12977.46781637999,66.84189452999999,53344.47900528 2025-09-17,09:04:02.000,260,10981466,12565,0,1758099841,12977.51497055,66.87714018000406,53344.583812079996 2025-09-17,09:04:03.000,260,10981481,12325,0,1758099842,12977.508234239991,66.84894365999935,53344.737528720005 2025-09-17,09:04:04.000,260,10981395,12645,0,1758099843,12977.488025309991,66.84189452999999,53344.786438560004 2025-09-17,09:04:05.000,260,10981426,12605,0,1758099844,12977.45434376,66.9053367000015,53344.87727112001 2025-09-17,09:04:06.000,260,10981486,12405,0,1758099845,12977.35329911,66.91238583000086,53345.03098776 2025-09-17,09:04:07.000,260,10981468,12645,0,1758099846,12977.28593600999,66.92648408999958,53345.04496200001 2025-09-17,09:04:08.000,260,10981460,12365,0,1758099847,12977.17141874,66.91238583000086,53345.13579456001 2025-09-17,09:04:09.000,260,10981441,12765,0,1758099848,12977.117528259994,66.95468061000429,53345.20566576 2025-09-17,09:04:10.000,260,10981461,12405,0,1758099849,12977.009747299999,66.968778870003,53345.22662712 2025-09-17,09:04:11.000,260,10981412,12325,0,1758099850,12976.922175269989,67.01107364999916,53345.26156272001 2025-09-17,09:04:12.000,260,10981420,12765,0,1758099851,12976.868284789998,67.01812277999852,53345.33143392001 2025-09-17,09:04:13.000,260,10981446,12525,0,1758099852,12976.834603239993,67.03222104000452,53345.408292240005 2025-09-17,09:04:14.000,260,10981440,12445,0,1758099853,12976.848075859998,67.03222104000452,53345.44322784 2025-09-17,09:04:15.000,260,10981443,12485,0,1758099854,12976.888493719998,67.01107364999916,53345.50611192 2025-09-17,09:04:16.000,260,10981490,12285,0,1758099855,12976.875021099993,67.05336843000259,53345.589957359996 2025-09-17,09:04:17.000,260,10981459,12845,0,1758099856,12976.908702649998,67.03927017000387,53345.61091872 2025-09-17,09:04:18.000,260,10981443,12645,0,1758099857,12976.962593129989,67.05336843000259,53345.63886720001 2025-09-17,09:04:19.000,260,10981525,12405,0,1758099858,12977.023219919989,67.01812277999852,53345.7087384 2025-09-17,09:04:20.000,260,10981421,12525,0,1758099859,12977.016483609994,67.05336843000259,53345.75066112 2025-09-17,09:04:21.000,260,10981467,12485,0,1758099860,12977.016483609994,67.0040245199998,53345.84149368 2025-09-17,09:04:22.000,260,10981462,12685,0,1758099861,12977.04342884999,67.06041756000195,53345.87642928 2025-09-17,09:04:23.000,260,10981414,12485,0,1758099862,12977.023219919989,67.03222104000452,53345.918352 2025-09-17,09:04:24.000,260,10981481,12325,0,1758099863,12977.016483609994,67.04631930000323,53345.99521032 2025-09-17,09:04:25.000,260,10981502,12405,0,1758099864,12976.996274679994,67.08156495000003,53346.05110728001 2025-09-17,09:04:26.000,260,10981442,12165,0,1758099865,12977.016483609994,67.06041756000195,53346.079055760005 2025-09-17,09:04:27.000,260,10981455,12525,0,1758099866,12976.976065749994,67.06746669000131,53346.15591408 2025-09-17,09:04:28.000,260,10981467,12485,0,1758099867,12976.955856819994,67.04631930000323,53346.23975952001 2025-09-17,09:04:29.000,260,10981478,12725,0,1758099868,12976.875021099993,67.06041756000195,53346.25373376 2025-09-17,09:04:30.000,260,10981439,12365,0,1758099869,12976.848075859998,67.06041756000195,53346.33757920001 2025-09-17,09:04:31.000,260,10981466,12485,0,1758099870,12976.773976449993,67.06041756000195,53346.39347616 2025-09-17,09:04:32.000,260,10981474,12485,0,1758099871,12976.645986559997,67.06746669000131,53346.42142464 2025-09-17,09:04:33.000,260,10981458,12565,0,1758099872,12976.538205600002,67.08156495000003,53346.42142464 2025-09-17,09:04:34.000,260,10981438,12405,0,1758099873,12976.470842499992,67.06746669000131,53346.49129584 2025-09-17,09:04:35.000,260,10981445,12605,0,1758099874,12976.410215709991,67.06746669000131,53346.54020568 2025-09-17,09:04:36.000,260,10981443,12565,0,1758099875,12976.363061539996,67.10976147000474,53346.54020568 2025-09-17,09:04:37.000,260,10981379,12765,0,1758099876,12976.363061539996,67.1168106000041,53346.57514128001 2025-09-17,09:04:38.000,260,10981410,12685,0,1758099877,12976.369797849991,67.15910538000026,53346.66597384 2025-09-17,09:04:39.000,260,10981449,12245,0,1758099878,12976.363061539996,67.18730189999769,53346.65898672 2025-09-17,09:04:40.000,260,10981449,12365,0,1758099879,12976.376534160001,67.20140016000369,53346.700909440005 2025-09-17,09:04:41.000,260,10981437,12565,0,1758099880,12976.416952020001,67.24369493999984,53346.72885792 2025-09-17,09:04:42.000,260,10981423,12605,0,1758099881,12976.470842499992,67.2154984200024,53346.77078064001 2025-09-17,09:04:43.000,260,10981439,12485,0,1758099882,12976.524732979997,67.24369493999984,53346.87558744 2025-09-17,09:04:44.000,260,10981456,12525,0,1758099883,12976.625777629997,67.29303885000263,53346.88257456 2025-09-17,09:04:45.000,260,10981453,12605,0,1758099884,12976.672931799993,67.27894059000391,53346.93847152001 2025-09-17,09:04:46.000,260,10981440,12485,0,1758099885,12976.740294900002,67.29303885000263,53346.987381360006 2025-09-17,09:04:47.000,260,10981456,12645,0,1758099886,12976.841339549988,67.35648102000414,53347.05026544 2025-09-17,09:04:48.000,260,10981409,12645,0,1758099887,12976.922175269989,67.37762841000222,53347.05725256001 2025-09-17,09:04:49.000,260,10981455,12485,0,1758099888,12977.04342884999,67.34943189000478,53347.141098 2025-09-17,09:04:50.000,260,10981457,12525,0,1758099889,12977.13100088,67.3635301500035,53347.2109692 2025-09-17,09:04:51.000,260,10981443,12485,0,1758099890,12977.29267232,67.3635301500035,53347.26686616 2025-09-17,09:04:52.000,260,10981452,12685,0,1758099891,12977.46781637999,67.34238275999815,53347.350711600004 2025-09-17,09:04:53.000,260,10981498,12125,0,1758099892,12977.717059850002,67.39172667000093,53347.4555184 2025-09-17,09:04:54.000,260,10981463,12605,0,1758099893,12977.959567010003,67.37057928000286,53347.57429944 2025-09-17,09:04:55.000,260,10981438,12765,0,1758099894,12978.208810479999,67.3635301500035,53347.67211912 2025-09-17,09:04:56.000,260,10981422,12285,0,1758099895,12978.458053949995,67.34943189000478,53347.79090016 2025-09-17,09:04:57.000,260,10981415,12685,0,1758099896,12978.720770039996,67.34238275999815,53347.88871984 2025-09-17,09:04:58.000,260,10981400,12805,0,1758099897,12979.037376610002,67.32123537000007,53347.993526640006 2025-09-17,09:04:59.000,260,10981443,12445,0,1758099898,12979.360719489989,67.33533362999879,53348.15423040001 2025-09-17,09:05:00.000,260,10981412,12445,0,1758099899,12979.616699269995,67.34943189000478,53348.23807584 2025-09-17,09:05:01.000,260,10981442,12365,0,1758099900,12979.966987389991,67.3635301500035,53348.4337152 2025-09-17,09:05:02.000,260,10981410,12485,0,1758099901,12980.290330269992,67.41992318999837,53348.61538032001 2025-09-17,09:05:03.000,260,10981446,12525,0,1758099902,12980.633882079994,67.40582492999965,53348.78307120001 2025-09-17,09:05:04.000,260,10981404,12805,0,1758099903,12980.99090651,67.4622179700018,53348.93678784 2025-09-17,09:05:05.000,260,10981481,12445,0,1758099904,12981.381612489997,67.47631623000052,53349.146401440004 2025-09-17,09:05:06.000,260,10981386,12645,0,1758099905,12981.745373229998,67.53975840000203,53349.36998928 2025-09-17,09:05:07.000,260,10981406,12445,0,1758099906,12982.115870279995,67.55385666000075,53349.551654400006 2025-09-17,09:05:08.000,260,10981378,12605,0,1758099907,12982.493103640001,67.63844622000033,53349.73331952 2025-09-17,09:05:09.000,260,10981386,12645,0,1758099908,12982.850128069993,67.6736918700044,53349.97786872001 2025-09-17,09:05:10.000,260,10981404,12245,0,1758099909,12983.18694357,67.73713403999864,53350.20844368 2025-09-17,09:05:11.000,260,10981455,12605,0,1758099910,12983.51028645,67.77237969000271,53350.41805728 2025-09-17,09:05:12.000,260,10981374,12645,0,1758099911,12983.779738849997,67.77942882000207,53350.68356784 2025-09-17,09:05:13.000,260,10981425,12365,0,1758099912,12984.076136489988,67.82172359999822,53350.86523296001 2025-09-17,09:05:14.000,260,10981424,12485,0,1758099913,12984.433160919994,67.88516576999973,53351.14471776 2025-09-17,09:05:15.000,260,10981349,12485,0,1758099914,12984.756503799996,67.96270619999996,53351.347344240006 2025-09-17,09:05:16.000,260,10981440,12485,0,1758099915,12985.052901440002,68.01205011000275,53351.59189344 2025-09-17,09:05:17.000,260,10981422,12685,0,1758099916,12985.342562769998,68.0684431500049,53351.7875328 2025-09-17,09:05:18.000,260,10981459,12525,0,1758099917,12985.62548779,68.12483618999977,53352.05304336 2025-09-17,09:05:19.000,260,10981451,12845,0,1758099918,12985.88146756999,68.18122923000192,53352.33951528 2025-09-17,09:05:20.000,260,10981450,12285,0,1758099919,12986.123974729991,68.22352400999807,53352.52118040001 2025-09-17,09:05:21.000,260,10981436,12365,0,1758099920,12986.339536649997,68.2658187900015,53352.77970384001 2025-09-17,09:05:22.000,260,10981420,12605,0,1758099921,12986.521417019998,68.27991705000022,53352.97534320001 2025-09-17,09:05:23.000,260,10981401,12525,0,1758099922,12986.683088459999,68.32221183000365,53353.18495680001 2025-09-17,09:05:24.000,260,10981419,12445,0,1758099923,12986.831287279994,68.30811356999766,53353.37360904 2025-09-17,09:05:25.000,260,10981443,12525,0,1758099924,12986.891914069995,68.27286792000086,53353.5343128 2025-09-17,09:05:26.000,260,10981384,12285,0,1758099925,12986.93906823999,68.18827836000128,53353.778862 2025-09-17,09:05:27.000,260,10981452,12605,0,1758099926,12987.00643134,68.16008184000384,53353.98148848001 2025-09-17,09:05:28.000,260,10981442,12645,0,1758099927,12987.033376579995,68.10368880000169,53354.1631536 2025-09-17,09:05:29.000,260,10981417,12285,0,1758099928,12986.992958719995,68.07549228000426,53354.28193464 2025-09-17,09:05:30.000,260,10981443,12605,0,1758099929,12987.08726706,68.04729575999954,53354.40071568 2025-09-17,09:05:31.000,260,10981387,12725,0,1758099930,12987.10747599,67.98385358999803,53354.59635504 2025-09-17,09:05:32.000,260,10981412,12645,0,1758099931,12987.10073967999,67.88516576999973,53354.694174719996 2025-09-17,09:05:33.000,260,10981405,12445,0,1758099932,12987.114212299995,67.83582186000422,53354.81994288001 2025-09-17,09:05:34.000,260,10981394,12565,0,1758099933,12987.094003369995,67.78647795000143,53354.95968528001 2025-09-17,09:05:35.000,260,10981375,12525,0,1758099934,12987.12768492,67.7089375200012,53355.09244056 2025-09-17,09:05:36.000,260,10981417,12645,0,1758099935,12987.154630159996,67.65254447999905,53355.197247359996 2025-09-17,09:05:37.000,260,10981404,12805,0,1758099936,12987.20852064,67.59615144000418,53355.2810928 2025-09-17,09:05:38.000,260,10981365,12245,0,1758099937,12987.289356360001,67.51861101000395,53355.364938239996 2025-09-17,09:05:39.000,260,10981418,12405,0,1758099938,12987.349983150001,67.46926710000116,53355.469745040005 2025-09-17,09:05:40.000,260,10981404,12285,0,1758099939,12987.444291489992,67.47631623000052,53355.54660336 2025-09-17,09:05:41.000,260,10981400,12485,0,1758099940,12987.531863520002,67.48336535999988,53355.65839728001 2025-09-17,09:05:42.000,260,10981450,12525,0,1758099941,12987.646380789993,67.51156188000459,53355.72128136 2025-09-17,09:05:43.000,260,10981378,12285,0,1758099942,12987.794579609988,67.46926710000116,53355.8400624 2025-09-17,09:05:44.000,260,10981403,12285,0,1758099943,12987.983196289999,67.51861101000395,53355.86102376 2025-09-17,09:05:45.000,260,10981401,12525,0,1758099944,12988.131395109995,67.5609057900001,53355.93089496 2025-09-17,09:05:46.000,260,10981402,12405,0,1758099945,12988.3267481,67.59615144000418,53356.070637360004 2025-09-17,09:05:47.000,260,10981420,12445,0,1758099946,12988.515364779996,67.62434796000161,53356.19640552 2025-09-17,09:05:48.000,260,10981377,12525,0,1758099947,12988.697245149997,67.63139709000097,53356.259289600006 2025-09-17,09:05:49.000,260,10981395,12685,0,1758099948,12988.919543379998,67.7089375200012,53356.34313504 2025-09-17,09:05:50.000,260,10981391,12525,0,1758099949,12989.087951129994,67.66664273999777,53356.54576152001 2025-09-17,09:05:51.000,260,10981419,12285,0,1758099950,12989.249622569994,67.75123230000463,53356.60165848 2025-09-17,09:05:52.000,260,10981391,12445,0,1758099951,12989.471920799995,67.73713403999864,53356.72043952 2025-09-17,09:05:53.000,260,10981350,12125,0,1758099952,12989.68748272,67.73008490999928,53356.84620768 2025-09-17,09:05:54.000,260,10981417,12285,0,1758099953,12989.882835709992,67.77237969000271,53356.98595008 2025-09-17,09:05:55.000,260,10981425,12565,0,1758099954,12990.024298219992,67.8076253399995,53357.11870536001 2025-09-17,09:05:56.000,260,10981424,12645,0,1758099955,12990.192705969988,67.83582186000422,53357.244473520004 2025-09-17,09:05:57.000,260,10981403,12285,0,1758099956,12990.347641099994,67.87106751000101,53357.3772288 2025-09-17,09:05:58.000,260,10981386,12485,0,1758099957,12990.47563098999,67.92746055000316,53357.48902272 2025-09-17,09:05:59.000,260,10981419,12525,0,1758099958,12990.590148259995,67.94860794000124,53357.69164920001 2025-09-17,09:06:00.000,260,10981361,12405,0,1758099959,12990.75855600999,67.92746055000316,53357.80344312 2025-09-17,09:06:01.000,260,10981377,12485,0,1758099960,12990.852864349996,67.96270619999996,53357.915237040004 2025-09-17,09:06:02.000,260,10981420,12685,0,1758099961,12990.967381620001,67.96975532999932,53358.05497944001 2025-09-17,09:06:03.000,260,10981397,12645,0,1758099962,12991.149261990002,68.04024663000018,53358.201708960005 2025-09-17,09:06:04.000,260,10981367,12285,0,1758099963,12991.358087599998,68.09663967000233,53358.3554256 2025-09-17,09:06:05.000,260,10981406,12645,0,1758099964,12991.526495349994,68.13893444999849,53358.50914224001 2025-09-17,09:06:06.000,260,10981406,12485,0,1758099965,12991.728584649994,68.20942574999935,53358.71176872 2025-09-17,09:06:07.000,260,10981419,12485,0,1758099966,12991.991300739995,68.3010644399983,53358.84452400001 2025-09-17,09:06:08.000,260,10981379,12565,0,1758099967,12992.179917419991,68.33631009000237,53359.00522776 2025-09-17,09:06:09.000,260,10981399,12245,0,1758099968,12992.415688269997,68.40680139000324,53359.110034560006 2025-09-17,09:06:10.000,260,10981433,12725,0,1758099969,12992.624513879993,68.42089965000196,53359.277725440006 2025-09-17,09:06:11.000,260,10981359,12365,0,1758099970,12992.840075799999,68.49139095000282,53359.45240344 2025-09-17,09:06:12.000,260,10981382,12485,0,1758099971,12993.028692479995,68.51958747000026,53359.62708144 2025-09-17,09:06:13.000,260,10981418,12485,0,1758099972,12993.21730915999,68.54073485999834,53359.83669504 2025-09-17,09:06:14.000,260,10981441,12685,0,1758099973,12993.378980599991,68.6112261599992,53359.95547608 2025-09-17,09:06:15.000,260,10981413,12525,0,1758099974,12993.614751449997,68.63942268000392,53360.13015408 2025-09-17,09:06:16.000,260,10981383,12325,0,1758099975,12993.756213959998,68.68876658999943,53360.31880632 2025-09-17,09:06:17.000,260,10981394,12485,0,1758099976,12993.924621709994,68.70286484999815,53360.50745856 2025-09-17,09:06:18.000,260,10981428,12605,0,1758099977,12994.09302945999,68.70991398000479,53360.717072160005 2025-09-17,09:06:19.000,260,10981486,12405,0,1758099978,12994.24122828,68.76630701999966,53360.89175016 2025-09-17,09:06:20.000,260,10981489,12725,0,1758099979,12994.39616340999,68.74515963000158,53361.03149256 2025-09-17,09:06:21.000,260,10981460,12365,0,1758099980,12994.584780090001,68.75220876000094,53361.24110616001 2025-09-17,09:06:22.000,260,10981464,12485,0,1758099981,12994.759924149992,68.76630701999966,53361.40180992 2025-09-17,09:06:23.000,260,10981478,12525,0,1758099982,12994.928331900002,68.80155267000373,53361.59744928001 2025-09-17,09:06:24.000,260,10981486,12725,0,1758099983,12995.116948579998,68.84384744999988,53361.80007576 2025-09-17,09:06:25.000,260,10981502,12405,0,1758099984,12995.298828949999,68.8720439700046,53361.97475376 2025-09-17,09:06:26.000,260,10981477,12445,0,1758099985,12995.49418193999,68.88614223000332,53362.0935348 2025-09-17,09:06:27.000,260,10981483,12605,0,1758099986,12995.66258969,68.92843700999947,53362.33808400001 2025-09-17,09:06:28.000,260,10981478,12405,0,1758099987,12995.871415299996,68.94958440000482,53362.4778264 2025-09-17,09:06:29.000,260,10981399,12565,0,1758099988,12996.066768290002,68.93548613999883,53362.64551728 2025-09-17,09:06:30.000,260,10981484,12445,0,1758099989,12996.295802829998,68.92843700999947,53362.86910512001 2025-09-17,09:06:31.000,260,10981457,12285,0,1758099990,12996.504628439994,68.97778092000226,53363.015834640006 2025-09-17,09:06:32.000,260,10981433,12365,0,1758099991,12996.726926669995,69.0059774399997,53363.281345200005 2025-09-17,09:06:33.000,260,10981456,12325,0,1758099992,12996.90207073,69.02007569999842,53363.46301032001 2025-09-17,09:06:34.000,260,10981463,12565,0,1758099993,12997.063742170001,69.05532135000249,53363.63070120001 2025-09-17,09:06:35.000,260,10981445,12645,0,1758099994,12997.265831470002,69.09056699999928,53363.854289040006 2025-09-17,09:06:36.000,260,10981485,12605,0,1758099995,12997.474657079998,69.12581265000335,53364.06390264001 2025-09-17,09:06:37.000,260,10981480,12565,0,1758099996,12997.609383279989,69.13991091000207,53364.23159352001 2025-09-17,09:06:38.000,260,10981471,12565,0,1758099997,12997.656537449999,69.13286178000271,53364.42024576 2025-09-17,09:06:39.000,260,10981523,12605,0,1758099998,12997.69021899999,69.14696004000143,53364.54601392001 2025-09-17,09:06:40.000,260,10981478,12965,0,1758099999,12997.77105471999,69.14696004000143,53364.741653280005 2025-09-17,09:06:41.000,260,10981512,12445,0,1758100000,12997.845154129995,69.104665259998,53364.909344160005 2025-09-17,09:06:42.000,260,10981455,12765,0,1758100001,12997.865363059995,69.09761612999864,53365.07004792001 2025-09-17,09:06:43.000,260,10981491,12245,0,1758100002,12997.91251722999,69.12581265000335,53365.21677744001 2025-09-17,09:06:44.000,260,10981451,12805,0,1758100003,12997.9596714,69.118763520004,53365.3774812 2025-09-17,09:06:45.000,260,10981424,12565,0,1758100004,12997.986616639995,69.16105830000015,53365.5172236 2025-09-17,09:06:46.000,260,10981478,12445,0,1758100005,12998.04050712,69.16105830000015,53365.64997888001 2025-09-17,09:06:47.000,260,10981487,12365,0,1758100006,12998.12134284,69.20335308000358,53365.866579600006 2025-09-17,09:06:48.000,260,10981493,12525,0,1758100007,12998.1617607,69.23154960000102,53366.00632200001 2025-09-17,09:06:49.000,260,10981448,12445,0,1758100008,12998.208914869996,69.27384438000445,53366.12510304001 2025-09-17,09:06:50.000,260,10981444,12445,0,1758100009,12998.276277969991,69.33023741999932,53366.25785832 2025-09-17,09:06:51.000,260,10981408,12645,0,1758100010,12998.357113689992,69.36548307000339,53366.43952344001 2025-09-17,09:06:52.000,260,10981439,12725,0,1758100011,12998.357113689992,69.47122002000106,53366.57227872 2025-09-17,09:06:53.000,260,10981426,12445,0,1758100012,12998.370586309997,69.5276130600032,53366.705034000006 2025-09-17,09:06:54.000,260,10981422,12525,0,1758100013,12998.384058930002,69.61925175000215,53366.802853680005 2025-09-17,09:06:55.000,260,10981503,12645,0,1758100014,12998.363850000002,69.69679218000238,53366.91464760001 2025-09-17,09:06:56.000,260,10981454,12445,0,1758100015,12998.370586309997,69.80252913000004,53367.06836424 2025-09-17,09:06:57.000,260,10981451,12445,0,1758100016,12998.336904759992,69.85187304000283,53367.21509376 2025-09-17,09:06:58.000,260,10981439,12325,0,1758100017,12998.283014280001,69.97875737999857,53367.2640036 2025-09-17,09:06:59.000,260,10981435,12605,0,1758100018,12998.303223210001,70.04219955000008,53367.44566872001 2025-09-17,09:07:00.000,260,10981388,12445,0,1758100019,12998.283014280001,70.12678910999966,53367.487591439996 2025-09-17,09:07:01.000,260,10981412,12445,0,1758100020,12998.229123799996,70.19728041000053,53367.62034672 2025-09-17,09:07:02.000,260,10981431,12365,0,1758100021,12998.256069039991,70.26072258000204,53367.69720504 2025-09-17,09:07:03.000,260,10981430,12605,0,1758100022,12998.235860109991,70.35941040000034,53367.73912776 2025-09-17,09:07:04.000,260,10981356,12605,0,1758100023,12998.303223210001,70.40170518000377,53367.857908800004 2025-09-17,09:07:05.000,260,10981391,12525,0,1758100024,12998.343641070001,70.479245610004,53367.96970272001 2025-09-17,09:07:06.000,260,10981418,12485,0,1758100025,12998.411004169997,70.59203169000102,53367.990664079996 2025-09-17,09:07:07.000,260,10981420,12725,0,1758100026,12998.431213099997,70.64137560000381,53368.10944512 2025-09-17,09:07:08.000,260,10981464,12445,0,1758100027,12998.444685720002,70.71891603000404,53368.193290560004 2025-09-17,09:07:09.000,260,10981436,12605,0,1758100028,12998.404267860002,70.74711255000148,53368.23521328001 2025-09-17,09:07:10.000,260,10981421,12605,0,1758100029,12998.397531549992,70.78235819999827,53368.34002008 2025-09-17,09:07:11.000,260,10981436,12205,0,1758100030,12998.377322619992,70.81760385000234,53368.381942800006 2025-09-17,09:07:12.000,260,10981362,12565,0,1758100031,12998.323432140001,70.80350559000362,53368.42386552001 2025-09-17,09:07:13.000,260,10981447,12485,0,1758100032,12998.336904759992,70.81055472000298,53368.43783976 2025-09-17,09:07:14.000,260,10981385,12645,0,1758100033,12998.397531549992,70.86694775999786,53368.51469808 2025-09-17,09:07:15.000,260,10981441,12405,0,1758100034,12998.384058930002,70.83875124000042,53368.54264656001 2025-09-17,09:07:16.000,260,10981515,12285,0,1758100035,12998.411004169997,70.86694775999786,53368.549633680006 2025-09-17,09:07:17.000,260,10981369,12645,0,1758100036,12998.471630959997,70.91629167000065,53368.61251776 2025-09-17,09:07:18.000,260,10981462,12565,0,1758100037,12998.505312510002,70.98678297000151,53368.61251776 2025-09-17,09:07:19.000,260,10981454,12285,0,1758100038,12998.572675609998,70.97973384000215,53368.68238896 2025-09-17,09:07:20.000,260,10981390,12485,0,1758100039,12998.613093469998,71.06432340000174,53368.745273040004 2025-09-17,09:07:21.000,260,10981454,12445,0,1758100040,12998.673720259998,71.13481470000261,53368.72431168 2025-09-17,09:07:22.000,260,10981442,12565,0,1758100041,12998.727610739988,71.23350252000091,53368.78719576001 2025-09-17,09:07:23.000,260,10981438,12605,0,1758100042,12998.788237529989,71.31104295000114,53368.78020864 2025-09-17,09:07:24.000,260,10981415,12445,0,1758100043,12998.88928217999,71.33923946999857,53368.82911848 2025-09-17,09:07:25.000,260,10981482,12325,0,1758100044,12998.936436349999,71.42382902999816,53368.933925280005 2025-09-17,09:07:26.000,260,10981444,12765,0,1758100045,12998.99706314,71.50841858999775,53368.9409124 2025-09-17,09:07:27.000,260,10981468,12485,0,1758100046,12999.11158040999,71.55071337000118,53368.9409124 2025-09-17,09:07:28.000,260,10981471,12365,0,1758100047,12999.15199826999,71.6634994499982,53369.01777072 2025-09-17,09:07:29.000,260,10981431,12365,0,1758100048,12999.25977923,71.69874510000227,53369.06668056 2025-09-17,09:07:30.000,260,10981484,12765,0,1758100049,12999.36082388,71.78333466000186,53369.09462904001 2025-09-17,09:07:31.000,260,10981384,12565,0,1758100050,12999.495550079992,71.88202248000016,53369.17847448 2025-09-17,09:07:32.000,260,10981446,12445,0,1758100051,12999.603331040002,71.94546465000167,53369.17148736001 2025-09-17,09:07:33.000,260,10981464,12605,0,1758100052,12999.704375690002,71.99480856000446,53369.23437144 2025-09-17,09:07:34.000,260,10981411,12325,0,1758100053,12999.879519749993,72.09349638000276,53369.26231992001 2025-09-17,09:07:35.000,260,10981420,12445,0,1758100054,13000.020982259994,72.15693855000427,53369.33917824001 2025-09-17,09:07:36.000,260,10981425,12525,0,1758100055,13000.21633525,72.21333158999914,53369.38110096001 2025-09-17,09:07:37.000,260,10981354,12525,0,1758100056,13000.41842455,72.25562637000257,53369.40904944001 2025-09-17,09:07:38.000,260,10981406,12525,0,1758100057,13000.607041229996,72.32611767000344,53369.52783048001 2025-09-17,09:07:39.000,260,10981476,12205,0,1758100058,13000.782185290002,72.38955983999767,53369.555778960006 2025-09-17,09:07:40.000,260,10981396,12685,0,1758100059,13001.105528169988,72.41775636000239,53369.67456000001 2025-09-17,09:07:41.000,260,10981423,12285,0,1758100060,13001.314353779999,72.51644418000069,53369.73744408 2025-09-17,09:07:42.000,260,10981446,12725,0,1758100061,13001.51644308,72.60103374000028,53369.83526376 2025-09-17,09:07:43.000,260,10981426,12725,0,1758100062,13001.73874131,72.66447591000178,53369.90513496 2025-09-17,09:07:44.000,260,10981419,12485,0,1758100063,13001.987984779997,72.74201634000201,53370.00994176001 2025-09-17,09:07:45.000,260,10981444,12565,0,1758100064,13002.217019319993,72.81955677000224,53370.07282584 2025-09-17,09:07:46.000,260,10981430,12245,0,1758100065,13002.459526479994,72.98168676000205,53370.18461976 2025-09-17,09:07:47.000,260,10981445,12525,0,1758100066,13002.641406849994,73.0239815399982,53370.3034008 2025-09-17,09:07:48.000,260,10981462,12605,0,1758100067,13002.863705079995,73.15791501000058,53370.373272000004 2025-09-17,09:07:49.000,260,10981419,12485,0,1758100068,13003.065794379996,73.22840631000145,53370.540962880004 2025-09-17,09:07:50.000,260,10981435,12405,0,1758100069,13003.213993199992,73.26365195999824,53370.62480832 2025-09-17,09:07:51.000,260,10981473,12605,0,1758100070,13003.315037849992,73.36233978000382,53370.76455072 2025-09-17,09:07:52.000,260,10981456,12645,0,1758100071,13003.429555119998,73.42578194999805,53370.79948632001 2025-09-17,09:07:53.000,260,10981441,12325,0,1758100072,13003.571017629998,73.46102760000213,53370.96717720001 2025-09-17,09:07:54.000,260,10981474,12645,0,1758100073,13003.658589659994,73.54561716000171,53371.044035520004 2025-09-17,09:07:55.000,260,10981499,12485,0,1758100074,13003.80678847999,73.55971542000043,53371.162816560005 2025-09-17,09:07:56.000,260,10981417,12405,0,1758100075,13003.981932539995,73.5949610700045,53371.25364912001 2025-09-17,09:07:57.000,260,10981455,12725,0,1758100076,13004.13686767,73.6302067200013,53371.33749456 2025-09-17,09:07:58.000,260,10981447,12485,0,1758100077,13004.244648629996,73.63725585000066,53371.44230136001 2025-09-17,09:07:59.000,260,10981409,12325,0,1758100078,13004.406320069997,73.63725585000066,53371.568069520006 2025-09-17,09:08:00.000,260,10981435,12525,0,1758100079,13004.527573649997,73.61610846000258,53371.65191496 2025-09-17,09:08:01.000,260,10981449,12365,0,1758100080,13004.594936749992,73.60201020000386,53371.72877328001 2025-09-17,09:08:02.000,260,10981416,12685,0,1758100081,13004.689245089998,73.58791193999787,53371.82659296001 2025-09-17,09:08:03.000,260,10981467,12525,0,1758100082,13004.803762359988,73.61610846000258,53371.94537400001 2025-09-17,09:08:04.000,260,10981438,12445,0,1758100083,13004.864389149989,73.60905933000322,53371.97332248001 2025-09-17,09:08:05.000,260,10981384,12165,0,1758100084,13004.958697489994,73.63725585000066,53372.0851164 2025-09-17,09:08:06.000,260,10981456,12205,0,1758100085,13005.012587969999,73.60905933000322,53372.14800048 2025-09-17,09:08:07.000,260,10981406,12245,0,1758100086,13005.11363262,73.58791193999787,53372.21088456001 2025-09-17,09:08:08.000,260,10981460,12445,0,1758100087,13005.11363262,73.57381367999915,53372.20389744 2025-09-17,09:08:09.000,260,10981467,12445,0,1758100088,13005.18773202999,73.57381367999915,53372.35062696 2025-09-17,09:08:10.000,260,10981382,12205,0,1758100089,13005.31572192,73.54561716000171,53372.42748528001 2025-09-17,09:08:11.000,260,10981428,12365,0,1758100090,13005.34940346999,73.51037151000492,53372.49735648001 2025-09-17,09:08:12.000,260,10981417,12605,0,1758100091,13005.41003025999,73.48922411999956,53372.602163280004 2025-09-17,09:08:13.000,260,10981471,12685,0,1758100092,13005.490865979991,73.43988021000405,53372.58818904 2025-09-17,09:08:14.000,260,10981473,12405,0,1758100093,13005.551492769991,73.43988021000405,53372.6790216 2025-09-17,09:08:15.000,260,10981479,12605,0,1758100094,13005.585174319996,73.39053630000126,53372.70697008 2025-09-17,09:08:16.000,260,10981425,12485,0,1758100095,13005.612119559992,73.37643804000254,53372.7488928 2025-09-17,09:08:17.000,260,10981464,12485,0,1758100096,13005.639064800002,73.30594674000167,53372.88164808001 2025-09-17,09:08:18.000,260,10981417,12445,0,1758100097,13005.719900520002,73.24955369999952,53372.89562232 2025-09-17,09:08:19.000,260,10981498,12645,0,1758100098,13005.746845759997,73.25660282999888,53372.89562232 2025-09-17,09:08:20.000,260,10981407,12365,0,1758100099,13005.800736240002,73.21430805000273,53372.993442 2025-09-17,09:08:21.000,260,10981428,12445,0,1758100100,13005.841154100002,73.1367676200025,53373.04235184 2025-09-17,09:08:22.000,260,10981455,12605,0,1758100101,13005.928726129998,73.12266936000378,53373.056326080005 2025-09-17,09:08:23.000,260,10981437,12645,0,1758100102,13006.029770779998,73.12266936000378,53373.105235920004 2025-09-17,09:08:24.000,260,10981445,12445,0,1758100103,13006.137551739994,73.06627632000163,53373.09824880001 2025-09-17,09:08:25.000,260,10981385,12445,0,1758100104,13006.218387459994,73.073325450001,53373.15414576 2025-09-17,09:08:26.000,260,10981410,12365,0,1758100105,13006.339641039995,72.99578502000077,53373.18908136 2025-09-17,09:08:27.000,260,10981451,12525,0,1758100106,13006.420476759995,72.98873589000141,53373.23799120001 2025-09-17,09:08:28.000,260,10981443,12565,0,1758100107,13006.49457617,73.00283415000013,53373.272926800004 2025-09-17,09:08:29.000,260,10981426,12325,0,1758100108,13006.54846664999,72.99578502000077,53373.31484952001 2025-09-17,09:08:30.000,260,10981429,12445,0,1758100109,13006.629302369991,72.94644110999798,53373.412669200006 2025-09-17,09:08:31.000,260,10981413,12525,0,1758100110,13006.703401779996,72.88299894000374,53373.40568208001 2025-09-17,09:08:32.000,260,10981409,12685,0,1758100111,13006.784237499996,72.86890067999775,53373.45459192001 2025-09-17,09:08:33.000,260,10981445,12565,0,1758100112,13006.878545840002,72.84070416000031,53373.46856616 2025-09-17,09:08:34.000,260,10981392,12605,0,1758100113,13006.892018459992,72.8266059000016,53373.50350176001 2025-09-17,09:08:35.000,260,10981389,12565,0,1758100114,13006.979590490002,72.86185154999839,53373.54542448 2025-09-17,09:08:36.000,260,10981445,12645,0,1758100115,13007.013272039992,72.84070416000031,53373.60132144001 2025-09-17,09:08:37.000,260,10981429,12365,0,1758100116,13007.060426210002,72.84070416000031,53373.64324416 2025-09-17,09:08:38.000,260,10981413,12725,0,1758100117,13007.073898829993,72.7913602500048,53373.692154 2025-09-17,09:08:39.000,260,10981422,12405,0,1758100118,13007.040217280002,72.75611460000073,53373.76901232001 2025-09-17,09:08:40.000,260,10981414,12205,0,1758100119,13007.026744659997,72.72791808000329,53373.74805096001 2025-09-17,09:08:41.000,260,10981439,12605,0,1758100120,13007.033480969993,72.69972155999858,53373.8318964 2025-09-17,09:08:42.000,260,10981435,12285,0,1758100121,13007.046953589997,72.62923025999771,53373.86683200001 2025-09-17,09:08:43.000,260,10981395,12485,0,1758100122,13007.060426210002,72.57283722000284,53373.87381912 2025-09-17,09:08:44.000,260,10981442,12525,0,1758100123,13007.060426210002,72.56578809000348,53373.9017676 2025-09-17,09:08:45.000,260,10981423,12205,0,1758100124,13006.993063109992,72.52349331000005,53373.97862592 2025-09-17,09:08:46.000,260,10981408,12565,0,1758100125,13006.925700009997,72.48824766000325,53373.95067744 2025-09-17,09:08:47.000,260,10981429,12965,0,1758100126,13006.871809529992,72.41775636000239,53374.013561520005 2025-09-17,09:08:48.000,260,10981462,12405,0,1758100127,13006.777501190001,72.3684124499996,53374.02054864 2025-09-17,09:08:49.000,260,10981475,12285,0,1758100128,13006.703401779996,72.3684124499996,53374.00657440001 2025-09-17,09:08:50.000,260,10981452,12965,0,1758100129,13006.65624761,72.29792114999873,53374.10439408001 2025-09-17,09:08:51.000,260,10981452,12765,0,1758100130,13006.59562082,72.21333158999914,53374.06945848 2025-09-17,09:08:52.000,260,10981403,12365,0,1758100131,13006.53499403,72.1851350700017,53374.111381200004 2025-09-17,09:08:53.000,260,10981401,12885,0,1758100132,13006.45415831,72.1216929000002,53374.11836832 2025-09-17,09:08:54.000,260,10981409,12405,0,1758100133,13006.339641039995,72.11464377000084,53374.12535544001 2025-09-17,09:08:55.000,260,10981426,12565,0,1758100134,13006.231860079999,72.03710334000061,53374.132342560006 2025-09-17,09:08:56.000,260,10981423,12525,0,1758100135,13006.177969599994,71.99480856000446,53374.12535544001 2025-09-17,09:08:57.000,260,10981414,12485,0,1758100136,13006.124079119989,71.88907160999952,53374.16727816 2025-09-17,09:08:58.000,260,10981389,12685,0,1758100137,13006.083661259989,71.85382596000272,53374.15330392001 2025-09-17,09:08:59.000,260,10981414,12485,0,1758100138,13006.097133879994,71.8749733500008,53374.1463168 2025-09-17,09:09:00.000,260,10981409,12485,0,1758100139,13006.049979709998,71.83267857000465,53374.13932968 2025-09-17,09:09:01.000,260,10981420,12605,0,1758100140,13006.070188639998,71.76923640000314,53374.09740696 2025-09-17,09:09:02.000,260,10981407,12325,0,1758100141,13006.110606499999,71.69874510000227,53374.10439408001 2025-09-17,09:09:03.000,260,10981437,12285,0,1758100142,13006.124079119989,71.64940118999948,53374.18823952 2025-09-17,09:09:04.000,260,10981435,12445,0,1758100143,13006.130815429999,71.62120467000204,53374.17426528001 2025-09-17,09:09:05.000,260,10981401,12525,0,1758100144,13006.164496979989,71.57890988999861,53374.1463168 2025-09-17,09:09:06.000,260,10981435,12485,0,1758100145,13006.231860079999,71.53661511000246,53374.16727816 2025-09-17,09:09:07.000,260,10981451,12605,0,1758100146,13006.24533269999,71.54366424000182,53374.17426528001 2025-09-17,09:09:08.000,260,10981416,12205,0,1758100147,13006.22512376999,71.45202555000287,53374.22317512001 2025-09-17,09:09:09.000,260,10981415,12245,0,1758100148,13006.29248687,71.42382902999816,53374.19522664 2025-09-17,09:09:10.000,260,10981430,12485,0,1758100149,13006.3126958,71.33923946999857,53374.22317512001 2025-09-17,09:09:11.000,260,10981414,12405,0,1758100150,13006.279014249994,71.25464990999899,53374.22317512001 2025-09-17,09:09:12.000,260,10981434,12405,0,1758100151,13006.28575055999,71.2194042600022,53374.230162240005 2025-09-17,09:09:13.000,260,10981409,12685,0,1758100152,13006.339641039995,71.18415860999812,53374.2860592 2025-09-17,09:09:14.000,260,10981424,12245,0,1758100153,13006.30595948999,71.14891296000133,53374.279072080004 2025-09-17,09:09:15.000,260,10981426,12485,0,1758100154,13006.30595948999,71.08547078999982,53374.31400768 2025-09-17,09:09:16.000,260,10981428,12765,0,1758100155,13006.319432109995,71.00793035999959,53374.300033440006 2025-09-17,09:09:17.000,260,10981380,12525,0,1758100156,13006.29248687,70.97973384000215,53374.31400768 2025-09-17,09:09:18.000,260,10981404,12445,0,1758100157,13006.339641039995,70.91629167000065,53374.2860592 2025-09-17,09:09:19.000,260,10981457,12365,0,1758100158,13006.33290473,70.87399689000449,53374.300033440006 2025-09-17,09:09:20.000,260,10981445,12525,0,1758100159,13006.38679520999,70.7894073300049,53374.36291752 2025-09-17,09:09:21.000,260,10981408,12685,0,1758100160,13006.42721306999,70.74006342000212,53374.348943280005 2025-09-17,09:09:22.000,260,10981401,12765,0,1758100161,13006.43394938,70.69071950999933,53374.41881448001 2025-09-17,09:09:23.000,260,10981415,12805,0,1758100162,13006.420476759995,70.60612994999974,53374.37689176 2025-09-17,09:09:24.000,260,10981400,12685,0,1758100163,13006.440685689995,70.52858951999951,53374.40484024 2025-09-17,09:09:25.000,260,10981441,12765,0,1758100164,13006.44742199999,70.465147349998,53374.36990464001 2025-09-17,09:09:26.000,260,10981446,12445,0,1758100165,13006.440685689995,70.38055778999842,53374.36291752 2025-09-17,09:09:27.000,260,10981417,12645,0,1758100166,13006.481103549995,70.3312138800029,53374.397853120005 2025-09-17,09:09:28.000,260,10981452,12405,0,1758100167,13006.5147851,70.28891909999948,53374.45375008 2025-09-17,09:09:29.000,260,10981433,12485,0,1758100168,13006.57541189,70.24662432000332,53374.43278872 2025-09-17,09:09:30.000,260,10981413,12645,0,1758100169,13006.56867557999,70.20432953999989,53374.45375008 2025-09-17,09:09:31.000,260,10981410,12485,0,1758100170,13006.622566059996,70.16203476000373,53374.48868568001 2025-09-17,09:09:32.000,260,10981418,12765,0,1758100171,13006.65624761,70.14793649999774,53374.47471144 2025-09-17,09:09:33.000,260,10981356,12485,0,1758100172,13006.629302369991,70.07744520000415,53374.5306084 2025-09-17,09:09:34.000,260,10981435,12405,0,1758100173,13006.60909343999,70.00695390000328,53374.5306084 2025-09-17,09:09:35.000,260,10981468,12405,0,1758100174,13006.629302369991,69.96465911999985,53374.52362128 2025-09-17,09:09:36.000,260,10981427,12885,0,1758100175,13006.59562082,69.85892217000219,53374.516634160005 2025-09-17,09:09:37.000,260,10981428,12485,0,1758100176,13006.629302369991,69.7743326100026,53374.53759552001 2025-09-17,09:09:38.000,260,10981419,12605,0,1758100177,13006.59562082,69.72498869999981,53374.53759552001 2025-09-17,09:09:39.000,260,10981437,12645,0,1758100178,13006.710138089991,69.64039914000023,53374.57951824001 2025-09-17,09:09:40.000,260,10981388,12605,0,1758100179,13006.689929159991,69.55580958000064,53374.57951824001 2025-09-17,09:09:41.000,260,10981413,12725,0,1758100180,13006.703401779996,69.51351480000449,53374.565544000005 2025-09-17,09:09:42.000,260,10981409,12445,0,1758100181,13006.716874400001,69.45007263000298,53374.60746672001 2025-09-17,09:09:43.000,260,10981458,12645,0,1758100182,13006.743819639996,69.43597437000426,53374.57253112 2025-09-17,09:09:44.000,260,10981450,12605,0,1758100183,13006.716874400001,69.33023741999932,53374.6004796 2025-09-17,09:09:45.000,260,10981440,12445,0,1758100184,13006.790973809992,69.25974611999845,53374.57253112 2025-09-17,09:09:46.000,260,10981422,12645,0,1758100185,13006.790973809992,69.118763520004,53374.65637656001 2025-09-17,09:09:47.000,260,10981406,12525,0,1758100186,13006.858336910002,69.04122309000377,53374.67733792001 2025-09-17,09:09:48.000,260,10981384,12765,0,1758100187,13006.945908939997,68.94958440000482,53374.69131216 2025-09-17,09:09:49.000,260,10981425,12685,0,1758100188,13007.020008350002,68.89319136000267,53374.684325040005 2025-09-17,09:09:50.000,260,10981436,12485,0,1758100189,13007.046953589997,68.82270006000181,53374.67733792001 2025-09-17,09:09:51.000,260,10981402,12565,0,1758100190,13007.080635140002,68.70991398000479,53374.67733792001 2025-09-17,09:09:52.000,260,10981453,12605,0,1758100191,13007.134525619993,68.63237355000456,53374.70528640001 2025-09-17,09:09:53.000,260,10981381,12365,0,1758100192,13007.195152409993,68.52663659999962,53374.782144720004 2025-09-17,09:09:54.000,260,10981375,12405,0,1758100193,13007.215361339993,68.43499791000067,53374.79611896001 2025-09-17,09:09:55.000,260,10981431,12485,0,1758100194,13007.228833959998,68.40680139000324,53374.82406744001 2025-09-17,09:09:56.000,260,10981415,12685,0,1758100195,13007.249042889998,68.38565399999788,53374.85900304 2025-09-17,09:09:57.000,260,10981388,12765,0,1758100196,13007.228833959998,68.36450660999981,53374.82406744001 2025-09-17,09:09:58.000,260,10981399,12405,0,1758100197,13007.201888719988,68.32221183000365,53374.900925760005 2025-09-17,09:09:59.000,260,10981410,12725,0,1758100198,13007.215361339993,68.2658187900015,53374.900925760005 2025-09-17,09:10:00.000,260,10981418,12645,0,1758100199,13007.242306579989,68.20942574999935,53374.94284848001 2025-09-17,09:10:01.000,260,10981371,12485,0,1758100200,13007.242306579989,68.13893444999849,53374.970796960006 2025-09-17,09:10:02.000,260,10981412,12485,0,1758100201,13007.154734549993,68.08254141000361,53374.99874544 2025-09-17,09:10:03.000,260,10981439,12365,0,1758100202,13007.073898829993,68.06139401999826,53375.06162952001 2025-09-17,09:10:04.000,260,10981375,12405,0,1758100203,13007.006535729997,67.97680445999868,53375.08259088001 2025-09-17,09:10:05.000,260,10981391,12725,0,1758100204,13007.006535729997,67.86401838000165,53375.08957800001 2025-09-17,09:10:06.000,260,10981391,12525,0,1758100205,13006.966117869997,67.78647795000143,53375.117526480004 2025-09-17,09:10:07.000,260,10981383,12525,0,1758100206,13006.925700009997,67.69483926000248,53375.14547496 2025-09-17,09:10:08.000,260,10981397,12325,0,1758100207,13006.851600599992,67.58910231000482,53375.08259088001 2025-09-17,09:10:09.000,260,10981406,12565,0,1758100208,13006.804446429996,67.51156188000459,53375.17342344 2025-09-17,09:10:10.000,260,10981421,12445,0,1758100209,13006.770764879991,67.43402145000437,53375.16643632 2025-09-17,09:10:11.000,260,10981441,12445,0,1758100210,13006.730347019991,67.32828449999943,53375.15246208 2025-09-17,09:10:12.000,260,10981362,12645,0,1758100211,13006.703401779996,67.25779319999856,53375.15246208 2025-09-17,09:10:13.000,260,10981396,12525,0,1758100212,13006.649511299991,67.15910538000026,53375.18041056001 2025-09-17,09:10:14.000,260,10981394,12445,0,1758100213,13006.602357129996,67.08156495000003,53375.15944920001 2025-09-17,09:10:15.000,260,10981397,12405,0,1758100214,13006.55520296,66.98992626000108,53375.17342344 2025-09-17,09:10:16.000,260,10981382,12445,0,1758100215,13006.460894619995,66.9053367000015,53375.1943848 2025-09-17,09:10:17.000,260,10981446,12805,0,1758100216,13006.35311366,66.82074714000191,53375.14547496 2025-09-17,09:10:18.000,260,10981374,12525,0,1758100217,13006.231860079999,66.70091192999826,53375.15944920001 2025-09-17,09:10:19.000,260,10981395,12405,0,1758100218,13006.164496979989,66.66566628000146,53375.17342344 2025-09-17,09:10:20.000,260,10981394,12365,0,1758100219,13006.056716019993,66.62337149999803,53375.138487840006 2025-09-17,09:10:21.000,260,10981402,12405,0,1758100220,13005.948935059998,66.57402759000252,53375.16643632 2025-09-17,09:10:22.000,260,10981412,12365,0,1758100221,13005.908517199998,66.53878193999844,53375.18041056001 2025-09-17,09:10:23.000,260,10981549,12445,0,1758100222,13005.793999929992,66.45419237999886,53375.0546424 2025-09-17,09:10:24.000,260,10981408,12205,0,1758100223,13005.692955279992,66.37665194999863,53375.13150072001 2025-09-17,09:10:25.000,260,10981442,12605,0,1758100224,13005.585174319996,66.3132097800044,53375.09656512 2025-09-17,09:10:26.000,260,10981400,12685,0,1758100225,13005.490865979991,66.21452195999882,53375.08259088001 2025-09-17,09:10:27.000,260,10981465,12645,0,1758100226,13005.430239189991,66.14403065999795,53375.06162952001 2025-09-17,09:10:28.000,260,10981418,12645,0,1758100227,13005.36961239999,66.08058849000372,53375.08259088001 2025-09-17,09:10:29.000,260,10981416,12405,0,1758100228,13005.221413579995,66.01009719000285,53375.08957800001 2025-09-17,09:10:30.000,260,10981443,12685,0,1758100229,13005.16752309999,65.96780240999942,53375.04066816001 2025-09-17,09:10:31.000,260,10981410,12525,0,1758100230,13005.079951069994,65.90436023999791,53375.019706800005 2025-09-17,09:10:32.000,260,10981442,12565,0,1758100231,13004.992379039999,65.84796720000304,53375.02669392 2025-09-17,09:10:33.000,260,10981455,12605,0,1758100232,13004.918279629994,65.79862329000025,53375.01271968001 2025-09-17,09:10:34.000,260,10981405,12725,0,1758100233,13004.837443909993,65.71403373000066,53374.99874544 2025-09-17,09:10:35.000,260,10981450,12405,0,1758100234,13004.790289739998,65.65764068999852,53375.03368104 2025-09-17,09:10:36.000,260,10981397,12605,0,1758100235,13004.689245089998,65.62944417000108,53374.9847712 2025-09-17,09:10:37.000,260,10981437,12525,0,1758100236,13004.702717710003,65.58714938999765,53374.96380984001 2025-09-17,09:10:38.000,260,10981403,12445,0,1758100237,13004.669036159998,65.5448546100015,53374.96380984001 2025-09-17,09:10:39.000,260,10981462,12285,0,1758100238,13004.682508780003,65.52370722000342,53374.96380984001 2025-09-17,09:10:40.000,260,10981407,12605,0,1758100239,13004.669036159998,65.46026505000191,53374.970796960006 2025-09-17,09:10:41.000,260,10981414,12285,0,1758100240,13004.655563539993,65.40387200999976,53374.97778408 2025-09-17,09:10:42.000,260,10981443,12725,0,1758100241,13004.662299850002,65.34042983999825,53374.9847712 2025-09-17,09:10:43.000,260,10981412,12645,0,1758100242,13004.662299850002,65.28403680000338,53374.99175832001 2025-09-17,09:10:44.000,260,10981397,12565,0,1758100243,13004.669036159998,65.24174201999995,53374.99874544 2025-09-17,09:10:45.000,260,10981452,12485,0,1758100244,13004.756608189993,65.1853489799978,53374.96380984001 2025-09-17,09:10:46.000,260,10981466,12605,0,1758100245,13004.756608189993,65.15715246000036,53375.04066816001 2025-09-17,09:10:47.000,260,10981440,12525,0,1758100246,13004.877861769994,65.0866611599995,53375.02669392 2025-09-17,09:10:48.000,260,10981441,12365,0,1758100247,13005.032796899999,65.0866611599995,53375.10355224 2025-09-17,09:10:49.000,260,10981454,12525,0,1758100248,13005.07321476,65.02321898999799,53375.07560376 2025-09-17,09:10:50.000,260,10981436,12645,0,1758100249,13005.18773202999,64.99502247000055,53375.08259088001 2025-09-17,09:10:51.000,260,10981417,12805,0,1758100250,13005.27530406,64.97387508000247,53375.16643632 2025-09-17,09:10:52.000,260,10981469,12685,0,1758100251,13005.34940346999,64.96682595000311,53375.22932040001 2025-09-17,09:10:53.000,260,10981457,12605,0,1758100252,13005.36961239999,64.9386294299984,53375.264256 2025-09-17,09:10:54.000,260,10981397,12445,0,1758100253,13005.38982132999,64.86813813000481,53375.32714008001 2025-09-17,09:10:55.000,260,10981454,12445,0,1758100254,13005.423502879996,64.83289248000074,53375.39002416 2025-09-17,09:10:56.000,260,10981411,12445,0,1758100255,13005.4369755,64.81879422000202,53375.43194688 2025-09-17,09:10:57.000,260,10981432,12125,0,1758100256,13005.383085019996,64.76945030999923,53375.438934 2025-09-17,09:10:58.000,260,10981432,12205,0,1758100257,13005.362876089996,64.76240117999987,53375.48784384 2025-09-17,09:10:59.000,260,10981451,12565,0,1758100258,13005.342667159995,64.71305727000436,53375.571689280005 2025-09-17,09:11:00.000,260,10981446,12645,0,1758100259,13005.32919453999,64.691909879999,53375.67649608 2025-09-17,09:11:01.000,260,10981389,12445,0,1758100260,13005.30898560999,64.67076249000093,53375.6485476 2025-09-17,09:11:02.000,260,10981462,12365,0,1758100261,13005.30898560999,64.691909879999,53375.72540592 2025-09-17,09:11:03.000,260,10981435,12725,0,1758100262,13005.282040369995,64.64961510000285,53375.76034152001 2025-09-17,09:11:04.000,260,10981453,12525,0,1758100263,13005.26856774999,64.64256597000349,53375.75335440001 2025-09-17,09:11:05.000,260,10981460,12445,0,1758100264,13005.282040369995,64.58617293000134,53375.81623848 2025-09-17,09:11:06.000,260,10981432,12365,0,1758100265,13005.25509513,64.56502554000326,53375.86514832 2025-09-17,09:11:07.000,260,10981445,12565,0,1758100266,13005.21467727,64.52273075999983,53375.96995512001 2025-09-17,09:11:08.000,260,10981434,12565,0,1758100267,13005.282040369995,64.48748511000304,53375.976942240006 2025-09-17,09:11:09.000,260,10981450,12485,0,1758100268,13005.261831439995,64.46633771999768,53376.00489072 2025-09-17,09:11:10.000,260,10981464,12605,0,1758100269,13005.17425941,64.39584642000409,53376.074761920005 2025-09-17,09:11:11.000,260,10981442,12525,0,1758100270,13005.12710523999,64.37469902999874,53376.1027104 2025-09-17,09:11:12.000,260,10981431,12285,0,1758100271,13005.059742139994,64.32535512000322,53376.13764600001 2025-09-17,09:11:13.000,260,10981459,12725,0,1758100272,13005.00585165999,64.27601121000043,53376.18655584001 2025-09-17,09:11:14.000,260,10981420,12325,0,1758100273,13005.02606058999,64.27601121000043,53376.2075172 2025-09-17,09:11:15.000,260,10981441,12245,0,1758100274,13004.992379039999,64.27601121000043,53376.29834976 2025-09-17,09:11:16.000,260,10981478,12405,0,1758100275,13004.978906419994,64.26896208000107,53376.35424672001 2025-09-17,09:11:17.000,260,10981443,12405,0,1758100276,13004.96543379999,64.24076556000364,53376.31931112 2025-09-17,09:11:18.000,260,10981434,12325,0,1758100277,13004.904807009989,64.19142165000085,53376.43110504001 2025-09-17,09:11:19.000,260,10981443,12525,0,1758100278,13004.898070699994,64.14207773999806,53376.47302776001 2025-09-17,09:11:20.000,260,10981431,12525,0,1758100279,13004.904807009989,64.12093034999998,53376.47302776001 2025-09-17,09:11:21.000,260,10981453,12685,0,1758100280,13004.857652839994,64.10683209000126,53376.49398912 2025-09-17,09:11:22.000,260,10981482,12405,0,1758100281,13004.884598079989,64.04338991999975,53376.52193760001 2025-09-17,09:11:23.000,260,10981471,12525,0,1758100282,13004.877861769994,64.02224253000168,53376.57084744001 2025-09-17,09:11:24.000,260,10981411,12405,0,1758100283,13004.864389149989,64.00814427000296,53376.61975728001 2025-09-17,09:11:25.000,260,10981438,12645,0,1758100284,13004.877861769994,63.98699688000488,53376.68264136 2025-09-17,09:11:26.000,260,10981441,12685,0,1758100285,13004.877861769994,64.02224253000168,53376.72456408 2025-09-17,09:11:27.000,260,10981486,12685,0,1758100286,13004.911543319999,64.01519340000232,53376.77347392 2025-09-17,09:11:28.000,260,10981463,12485,0,1758100287,13004.891334389999,64.02929166000104,53376.8014224 2025-09-17,09:11:29.000,260,10981419,12405,0,1758100288,13004.877861769994,64.00814427000296,53376.82238376 2025-09-17,09:11:30.000,260,10981430,12605,0,1758100289,13004.898070699994,64.02929166000104,53376.88526784001 2025-09-17,09:11:31.000,260,10981415,12365,0,1758100290,13004.972170109999,64.02929166000104,53376.90622920001 2025-09-17,09:11:32.000,260,10981471,12645,0,1758100291,13004.992379039999,64.05043904999911,53376.9411648 2025-09-17,09:11:33.000,260,10981432,12405,0,1758100292,13004.972170109999,64.02929166000104,53376.99706176 2025-09-17,09:11:34.000,260,10981422,12405,0,1758100293,13005.032796899999,63.99404601000424,53377.02501024001 2025-09-17,09:11:35.000,260,10981473,12525,0,1758100294,13004.999115349994,63.98699688000488,53377.150778400006 2025-09-17,09:11:36.000,260,10981444,12565,0,1758100295,13004.98564272999,64.01519340000232,53377.094881439996 2025-09-17,09:11:37.000,260,10981471,12685,0,1758100296,13004.951961179999,63.96584948999953,53377.17872688 2025-09-17,09:11:38.000,260,10981464,12685,0,1758100297,13004.958697489994,63.99404601000424,53377.248598080005 2025-09-17,09:11:39.000,260,10981496,12525,0,1758100298,13004.891334389999,64.05748817999847,53377.28353368 2025-09-17,09:11:40.000,260,10981477,12525,0,1758100299,13004.837443909993,64.07863557000383,53377.33244352 2025-09-17,09:11:41.000,260,10981460,12645,0,1758100300,13004.763344499988,64.0363407900004,53377.38135336 2025-09-17,09:11:42.000,260,10981435,12525,0,1758100301,13004.655563539993,64.0363407900004,53377.33943064001 2025-09-17,09:11:43.000,260,10981468,12645,0,1758100302,13004.500628410002,63.99404601000424,53377.34641776 2025-09-17,09:11:44.000,260,10981420,12365,0,1758100303,13004.386111139997,64.0010951400036,53377.42327608 2025-09-17,09:11:45.000,260,10981465,12525,0,1758100304,13004.21770339,63.95880036000017,53377.42327608 2025-09-17,09:11:46.000,260,10981472,12365,0,1758100305,13004.02908670999,63.93060384000273,53377.44423744 2025-09-17,09:11:47.000,260,10981478,12405,0,1758100306,13003.820261099994,63.909456450004654,53377.430263199996 2025-09-17,09:11:48.000,260,10981458,12405,0,1758100307,13003.624908109989,63.89535818999866,53377.3953276 2025-09-17,09:11:49.000,260,10981470,12565,0,1758100308,13003.402609880002,63.83191602000443,53377.40930184001 2025-09-17,09:11:50.000,260,10981448,12525,0,1758100309,13003.139893790001,63.77552298000228,53377.35340488 2025-09-17,09:11:51.000,260,10981443,12685,0,1758100310,13002.93780449,63.71912994000013,53377.297507920004 2025-09-17,09:11:52.000,260,10981444,12485,0,1758100311,13002.722242569995,63.669786030004616,53377.33244352 2025-09-17,09:11:53.000,260,10981491,12805,0,1758100312,13002.513416959999,63.620442120001826,53377.2555852 2025-09-17,09:11:54.000,260,10981447,12725,0,1758100313,13002.318063969993,63.59929473000375,53377.21366248 2025-09-17,09:11:55.000,260,10981465,12525,0,1758100314,13002.082293120002,63.54995082000096,53377.150778400006 2025-09-17,09:11:56.000,260,10981499,12525,0,1758100315,13001.940830610001,63.48650864999945,53377.150778400006 2025-09-17,09:11:57.000,260,10981491,12605,0,1758100316,13001.75895024,63.41601734999858,53377.0459716 2025-09-17,09:11:58.000,260,10981442,12405,0,1758100317,13001.57706987,63.36667344000307,53376.99706176 2025-09-17,09:11:59.000,260,10981470,12485,0,1758100318,13001.3951895,63.35962431000371,53376.84334512 2025-09-17,09:12:00.000,260,10981464,12605,0,1758100319,13001.233518059998,63.26093648999813,53376.85033224 2025-09-17,09:12:01.000,260,10981459,12285,0,1758100320,13001.112264479998,63.23978910000005,53376.76648680001 2025-09-17,09:12:02.000,260,10981437,12245,0,1758100321,13000.950593039997,63.225690840001334,53376.647705760006 2025-09-17,09:12:03.000,260,10981421,12445,0,1758100322,13000.849548389997,63.14815041000111,53376.64071864001 2025-09-17,09:12:04.000,260,10981449,12365,0,1758100323,13000.768712669997,63.12700302000303,53376.577834560005 2025-09-17,09:12:05.000,260,10981452,12405,0,1758100324,13000.633986469991,63.15519954000047,53376.49398912 2025-09-17,09:12:06.000,260,10981429,12325,0,1758100325,13000.593568609991,63.11995389000367,53376.36822096 2025-09-17,09:12:07.000,260,10981403,12685,0,1758100326,13000.5194692,63.09880649999832,53376.32629824 2025-09-17,09:12:08.000,260,10981427,12325,0,1758100327,13000.51273288999,63.10585562999768,53376.22847856 2025-09-17,09:12:09.000,260,10981419,12285,0,1758100328,13000.546414439996,63.12700302000303,53376.1725816 2025-09-17,09:12:10.000,260,10981401,12605,0,1758100329,13000.613777539991,63.183396059997904,53376.11668464001 2025-09-17,09:12:11.000,260,10981409,12365,0,1758100330,13000.687876949996,63.13405215000239,53376.13065888 2025-09-17,09:12:12.000,260,10981436,12645,0,1758100331,13000.755240049992,63.12700302000303,53376.05380056 2025-09-17,09:12:13.000,260,10981506,12285,0,1758100332,13000.802394220002,63.11290476000431,53376.01886496001 2025-09-17,09:12:14.000,260,10981454,12525,0,1758100333,13000.923647800002,63.14815041000111,53375.976942240006 2025-09-17,09:12:15.000,260,10981432,12605,0,1758100334,13000.970801969997,63.14110128000175,53376.00489072 2025-09-17,09:12:16.000,260,10981391,12485,0,1758100335,13001.105528169988,63.176346929998545,53375.976942240006 2025-09-17,09:12:17.000,260,10981426,12565,0,1758100336,13001.199836509993,63.20454345000326,53376.01187784 2025-09-17,09:12:18.000,260,10981423,12445,0,1758100337,13001.34803532999,63.28208388000348,53375.99790360001 2025-09-17,09:12:19.000,260,10981466,12285,0,1758100338,13001.46928890999,63.35257518000435,53375.955980880004 2025-09-17,09:12:20.000,260,10981408,12845,0,1758100339,13001.59054248999,63.47241039000073,53376.01886496001 2025-09-17,09:12:21.000,260,10981435,12405,0,1758100340,13001.7993681,63.53585256000224,53375.99091648 2025-09-17,09:12:22.000,260,10981432,12285,0,1758100341,13001.981248470001,63.634540380000544,53376.06078768 2025-09-17,09:12:23.000,260,10981406,12365,0,1758100342,13002.136183599992,63.69798255000205,53376.11668464001 2025-09-17,09:12:24.000,260,10981413,12605,0,1758100343,13002.311327659998,63.78257211000164,53376.144633120006 2025-09-17,09:12:25.000,260,10981440,12645,0,1758100344,13002.486471719989,63.87421080000058,53376.17956872 2025-09-17,09:12:26.000,260,10981346,12445,0,1758100345,13002.722242569995,63.916505580004014,53376.25642704001 2025-09-17,09:12:27.000,260,10981460,12485,0,1758100346,13002.93106817999,63.98699688000488,53376.30533688001 2025-09-17,09:12:28.000,260,10981435,12445,0,1758100347,13003.139893790001,63.99404601000424,53376.361233840005 2025-09-17,09:12:29.000,260,10981432,12365,0,1758100348,13003.281356300002,64.09273383000254,53376.4171308 2025-09-17,09:12:30.000,260,10981428,12445,0,1758100349,13003.443027740002,64.19142165000085,53376.54988608001 2025-09-17,09:12:31.000,260,10981369,12525,0,1758100350,13003.651853349998,64.25486382000236,53376.61277016 2025-09-17,09:12:32.000,260,10981499,12285,0,1758100351,13003.78657954999,64.33240425000258,53376.68962848001 2025-09-17,09:12:33.000,260,10981473,12685,0,1758100352,13003.94825098999,64.41699381000217,53376.80840952001 2025-09-17,09:12:34.000,260,10981469,12845,0,1758100353,13004.13013135999,64.4451903299996,53376.84334512 2025-09-17,09:12:35.000,260,10981448,12285,0,1758100354,13004.278330180001,64.53682901999855,53376.927190559996 2025-09-17,09:12:36.000,260,10981418,12685,0,1758100355,13004.426528999997,64.63551684000413,53376.99706176 2025-09-17,09:12:37.000,260,10981474,12485,0,1758100356,13004.527573649997,64.66371336000157,53377.080907200005 2025-09-17,09:12:38.000,260,10981448,12405,0,1758100357,13004.642090920002,64.72010640000371,53377.22763672 2025-09-17,09:12:39.000,260,10981486,12605,0,1758100358,13004.763344499988,64.79059770000458,53377.297507920004 2025-09-17,09:12:40.000,260,10981465,12525,0,1758100359,13004.871125459998,64.82584335000138,53377.34641776 2025-09-17,09:12:41.000,260,10981416,12525,0,1758100360,13004.931752249999,64.86813813000481,53377.465198800004 2025-09-17,09:12:42.000,260,10981476,12685,0,1758100361,13004.98564272999,64.92453116999968,53377.47917304001 2025-09-17,09:12:43.000,260,10981488,12445,0,1758100362,13005.039533209994,64.89633465000225,53377.5700056 2025-09-17,09:12:44.000,260,10981470,12485,0,1758100363,13005.05300583,64.91043291000096,53377.6398768 2025-09-17,09:12:45.000,260,10981460,12645,0,1758100364,13005.079951069994,64.94567855999776,53377.68179952 2025-09-17,09:12:46.000,260,10981435,12725,0,1758100365,13005.06647844999,64.97387508000247,53377.75865784 2025-09-17,09:12:47.000,260,10981495,12485,0,1758100366,13005.08668737999,64.99502247000055,53377.85647752 2025-09-17,09:12:48.000,260,10981401,12365,0,1758100367,13005.100159999995,65.00207159999991,53377.821541920006 2025-09-17,09:12:49.000,260,10981459,12165,0,1758100368,13005.120368929995,65.00207159999991,53377.89141312001 2025-09-17,09:12:50.000,260,10981405,12525,0,1758100369,13005.09342369,65.02321898999799,53377.89840024 2025-09-17,09:12:51.000,260,10981428,12885,0,1758100370,13005.07321476,65.05846464000206,53377.96128432001 2025-09-17,09:12:52.000,260,10981410,12285,0,1758100371,13004.992379039999,65.03731725000398,53377.99621992 2025-09-17,09:12:53.000,260,10981448,12325,0,1758100372,13004.96543379999,65.02321898999799,53378.05910400001 2025-09-17,09:12:54.000,260,10981466,12645,0,1758100373,13004.931752249999,64.99502247000055,53378.01019416001 2025-09-17,09:12:55.000,260,10981418,12645,0,1758100374,13004.884598079989,65.00207159999991,53378.01019416001 2025-09-17,09:12:56.000,260,10981463,12605,0,1758100375,13004.925015939989,64.99502247000055,53378.07307824 2025-09-17,09:12:57.000,260,10981504,12845,0,1758100376,13004.871125459998,64.96682595000311,53378.04512976 2025-09-17,09:12:58.000,260,10981488,12525,0,1758100377,13004.857652839994,64.91043291000096,53377.98224568001 2025-09-17,09:12:59.000,260,10981406,12485,0,1758100378,13004.871125459998,64.91748204000032,53377.96128432001 2025-09-17,09:13:00.000,260,10981436,12365,0,1758100379,13004.904807009989,64.88223639000353,53378.00320704 2025-09-17,09:13:01.000,260,10981421,12565,0,1758100380,13004.925015939989,64.85403986999881,53377.968271440004 2025-09-17,09:13:02.000,260,10981490,12725,0,1758100381,13004.951961179999,64.79764683000394,53377.94032296001 2025-09-17,09:13:03.000,260,10981403,12325,0,1758100382,13005.00585165999,64.76240117999987,53377.94731008 2025-09-17,09:13:04.000,260,10981391,12845,0,1758100383,13005.039533209994,64.72715553000307,53378.00320704 2025-09-17,09:13:05.000,260,10981444,12445,0,1758100384,13005.100159999995,64.72715553000307,53377.9542972 2025-09-17,09:13:06.000,260,10981496,12485,0,1758100385,13005.16752309999,64.75535205000051,53377.933335839996 2025-09-17,09:13:07.000,260,10981444,12525,0,1758100386,13005.221413579995,64.74830292000115,53377.89141312001 2025-09-17,09:13:08.000,260,10981397,12525,0,1758100387,13005.25509513,64.73420466000243,53377.89141312001 2025-09-17,09:13:09.000,260,10981447,12685,0,1758100388,13005.362876089996,64.72010640000371,53377.89840024 2025-09-17,09:13:10.000,260,10981424,12645,0,1758100389,13005.430239189991,64.691909879999,53377.919361600005 2025-09-17,09:13:11.000,260,10981453,12485,0,1758100390,13005.524547529996,64.70600813999772,53377.870451760005 2025-09-17,09:13:12.000,260,10981439,12565,0,1758100391,13005.598646940001,64.71305727000436,53377.94032296001 2025-09-17,09:13:13.000,260,10981441,12445,0,1758100392,13005.666010039997,64.72010640000371,53377.870451760005 2025-09-17,09:13:14.000,260,10981425,12325,0,1758100393,13005.793999929992,64.70600813999772,53377.933335839996 2025-09-17,09:13:15.000,260,10981456,12685,0,1758100394,13005.901780890003,64.69895900999836,53377.84250328001 2025-09-17,09:13:16.000,260,10981472,12765,0,1758100395,13006.029770779998,64.67781162000028,53377.968271440004 2025-09-17,09:13:17.000,260,10981441,12365,0,1758100396,13006.20491483999,64.63551684000413,53377.97525856 2025-09-17,09:13:18.000,260,10981396,12605,0,1758100397,13006.319432109995,64.57207467000262,53378.01718128 2025-09-17,09:13:19.000,260,10981447,12525,0,1758100398,13006.460894619995,64.61436944999878,53378.01718128 2025-09-17,09:13:20.000,260,10981437,12365,0,1758100399,13006.602357129996,64.5932220600007,53378.0241684 2025-09-17,09:13:21.000,260,10981450,12605,0,1758100400,13006.723610709996,64.56502554000326,53378.12897520001 2025-09-17,09:13:22.000,260,10981468,12445,0,1758100401,13006.871809529992,64.57207467000262,53378.12198808 2025-09-17,09:13:23.000,260,10981412,12245,0,1758100402,13007.013272039992,64.61436944999878,53378.19185928 2025-09-17,09:13:24.000,260,10981470,12605,0,1758100403,13007.168207169998,64.64256597000349,53378.205833520005 2025-09-17,09:13:25.000,260,10981468,12565,0,1758100404,13007.289460749998,64.64256597000349,53378.28967896 2025-09-17,09:13:26.000,260,10981419,12445,0,1758100405,13007.397241709994,64.62141857999814,53378.35256304 2025-09-17,09:13:27.000,260,10981395,12605,0,1758100406,13007.518495289994,64.60027119000006,53378.40147288 2025-09-17,09:13:28.000,260,10981467,12445,0,1758100407,13007.64648517999,64.53682901999855,53378.541215280005 2025-09-17,09:13:29.000,260,10981483,12405,0,1758100408,13007.720584589995,64.53682901999855,53378.53422816001 2025-09-17,09:13:30.000,260,10981430,12805,0,1758100409,13007.801420309996,64.50863250000111,53378.63204784001 2025-09-17,09:13:31.000,260,10981403,12605,0,1758100410,13007.882256029996,64.48748511000304,53378.64602208 2025-09-17,09:13:32.000,260,10981459,12685,0,1758100411,13007.963091749996,64.48748511000304,53378.78576448 2025-09-17,09:13:33.000,260,10981390,12685,0,1758100412,13008.016982230001,64.47338685000432,53378.827687200006 2025-09-17,09:13:34.000,260,10981417,12485,0,1758100413,13008.111290569992,64.38879729000473,53378.84166144 2025-09-17,09:13:35.000,260,10981430,12405,0,1758100414,13008.151708429992,64.37469902999874,53378.95345536 2025-09-17,09:13:36.000,260,10981430,12525,0,1758100415,13008.239280460002,64.3112568600045,53378.96742960001 2025-09-17,09:13:37.000,260,10981436,12405,0,1758100416,13008.239280460002,64.27601121000043,53378.98140384 2025-09-17,09:13:38.000,260,10981435,12485,0,1758100417,13008.286434629998,64.26191295000172,53379.05127504 2025-09-17,09:13:39.000,260,10981432,12445,0,1758100418,13008.367270349998,64.22666729999764,53379.17005608 2025-09-17,09:13:40.000,260,10981472,12645,0,1758100419,13008.407688209998,64.1984707800002,53379.1770432 2025-09-17,09:13:41.000,260,10981452,12365,0,1758100420,13008.522205479989,64.19142165000085,53379.21896592 2025-09-17,09:13:42.000,260,10981451,12645,0,1758100421,13008.528941789998,64.14207773999806,53379.27486288 2025-09-17,09:13:43.000,260,10981462,12525,0,1758100422,13008.549150719999,64.10683209000126,53379.3167856 2025-09-17,09:13:44.000,260,10981478,12445,0,1758100423,13008.569359649999,64.07158644000447,53379.36569544 2025-09-17,09:13:45.000,260,10981442,12285,0,1758100424,13008.609777509999,64.02929166000104,53379.43556664 2025-09-17,09:13:46.000,260,10981387,12525,0,1758100425,13008.650195369999,64.0010951400036,53379.498450720006 2025-09-17,09:13:47.000,260,10981454,12645,0,1758100426,13008.69061323,63.93060384000273,53379.56832192001 2025-09-17,09:13:48.000,260,10981487,12525,0,1758100427,13008.73103109,63.88125992999994,53379.61723176001 2025-09-17,09:13:49.000,260,10981408,12405,0,1758100428,13008.737767399994,63.83191602000443,53379.63819312001 2025-09-17,09:13:50.000,260,10981401,12565,0,1758100429,13008.77144895,63.74732646000484,53379.715051440005 2025-09-17,09:13:51.000,260,10981404,12445,0,1758100430,13008.81186681,63.65568776999862,53379.812871120004 2025-09-17,09:13:52.000,260,10981451,12285,0,1758100431,13008.78492156999,63.52880343000288,53379.82684536001 2025-09-17,09:13:53.000,260,10981415,12245,0,1758100432,13008.798394189995,63.507656040004804,53379.833832480006 2025-09-17,09:13:54.000,260,10981488,12525,0,1758100433,13008.80513049999,63.36667344000307,53379.882742320005 2025-09-17,09:13:55.000,260,10981430,12485,0,1758100434,13008.778185259995,63.24683822999941,53379.9456264 2025-09-17,09:13:56.000,260,10981440,12405,0,1758100435,13008.77144895,63.15519954000047,53379.99453624001 2025-09-17,09:13:57.000,260,10981447,12565,0,1758100436,13008.757976329995,63.10585562999768,53380.029471840004 2025-09-17,09:13:58.000,260,10981388,12645,0,1758100437,13008.76471263999,63.07060998000088,53380.050433200006 2025-09-17,09:13:59.000,260,10981400,12605,0,1758100438,13008.74450370999,63.02831520000473,53380.169214240006 2025-09-17,09:14:00.000,260,10981414,12325,0,1758100439,13008.74450370999,62.95782390000386,53380.12030440001 2025-09-17,09:14:01.000,260,10981435,12845,0,1758100440,13008.71082216,62.97897129000194,53380.12729152 2025-09-17,09:14:02.000,260,10981505,12525,0,1758100441,13008.717558469994,62.91552912000043,53380.148252880004 2025-09-17,09:14:03.000,260,10981460,12245,0,1758100442,13008.71082216,62.90143086000171,53380.197162720004 2025-09-17,09:14:04.000,260,10981422,12365,0,1758100443,13008.636722749994,62.88733260000299,53380.21113696001 2025-09-17,09:14:05.000,260,10981377,12485,0,1758100444,13008.60304119999,62.90143086000171,53380.218124080006 2025-09-17,09:14:06.000,260,10981393,12445,0,1758100445,13008.528941789998,62.85208694999892,53380.218124080006 2025-09-17,09:14:07.000,260,10981422,12365,0,1758100446,13008.468314999998,62.85913607999828,53380.18318848 2025-09-17,09:14:08.000,260,10981415,12565,0,1758100447,13008.414424519993,62.873234340004274,53380.169214240006 2025-09-17,09:14:09.000,260,10981439,12605,0,1758100448,13008.400951899988,62.95782390000386,53380.2251112 2025-09-17,09:14:10.000,260,10981409,12285,0,1758100449,13008.326852489998,62.95782390000386,53380.21113696001 2025-09-17,09:14:11.000,260,10981391,12525,0,1758100450,13008.259489390002,62.92962737999915,53380.267033920005 2025-09-17,09:14:12.000,260,10981431,12445,0,1758100451,13008.266225699997,62.97897129000194,53380.26004680001 2025-09-17,09:14:13.000,260,10981399,12325,0,1758100452,13008.192126289992,63.01421693999873,53380.19017560001 2025-09-17,09:14:14.000,260,10981363,12565,0,1758100453,13008.212335219992,62.993069550000655,53380.19017560001 2025-09-17,09:14:15.000,260,10981433,12485,0,1758100454,13008.219071530002,62.90143086000171,53380.21113696001 2025-09-17,09:14:16.000,260,10981422,12565,0,1758100455,13008.266225699997,62.866185210004915,53380.14126576001 2025-09-17,09:14:17.000,260,10981450,12485,0,1758100456,13008.306643559998,62.802743040003406,53380.19017560001 2025-09-17,09:14:18.000,260,10981408,12485,0,1758100457,13008.367270349998,62.74635000000126,53380.11331728 2025-09-17,09:14:19.000,260,10981411,12565,0,1758100458,13008.394215589993,62.68290782999975,53380.20414984 2025-09-17,09:14:20.000,260,10981363,12445,0,1758100459,13008.461578689989,62.591269140000804,53380.23209832 2025-09-17,09:14:21.000,260,10981387,12485,0,1758100460,13008.508732859998,62.52077783999994,53380.197162720004 2025-09-17,09:14:22.000,260,10981467,12485,0,1758100461,13008.522205479989,62.44323740999971,53380.23908544001 2025-09-17,09:14:23.000,260,10981403,12485,0,1758100462,13008.569359649999,62.42209002000163,53380.23209832 2025-09-17,09:14:24.000,260,10981411,12605,0,1758100463,13008.589568579999,62.351598720000766,53380.218124080006 2025-09-17,09:14:25.000,260,10981361,12845,0,1758100464,13008.522205479989,62.31635307000397,53380.23209832 2025-09-17,09:14:26.000,260,10981368,12365,0,1758100465,13008.515469169994,62.2811074199999,53380.30196952 2025-09-17,09:14:27.000,260,10981379,12645,0,1758100466,13008.535678099994,62.33045133000269,53380.28799528001 2025-09-17,09:14:28.000,260,10981469,12525,0,1758100467,13008.535678099994,62.34454959000141,53380.24607256 2025-09-17,09:14:29.000,260,10981396,12325,0,1758100468,13008.522205479989,62.38684437000484,53380.32293088 2025-09-17,09:14:30.000,260,10981377,12525,0,1758100469,13008.576095959994,62.42209002000163,53380.25305968 2025-09-17,09:14:31.000,260,10981364,12805,0,1758100470,13008.542414409989,62.33045133000269,53380.23908544001 2025-09-17,09:14:32.000,260,10981396,12685,0,1758100471,13008.535678099994,62.2811074199999,53380.28799528001 2025-09-17,09:14:33.000,260,10981426,12805,0,1758100472,13008.508732859998,62.302254809997976,53380.26004680001 2025-09-17,09:14:34.000,260,10981417,12645,0,1758100473,13008.515469169994,62.31635307000397,53380.30895664001 2025-09-17,09:14:35.000,260,10981374,12445,0,1758100474,13008.495260239994,62.231763510004384,53380.30196952 2025-09-17,09:14:36.000,260,10981372,12645,0,1758100475,13008.461578689989,62.21766524999839,53380.30196952 2025-09-17,09:14:37.000,260,10981396,12885,0,1758100476,13008.434633449993,62.21061611999903,53380.26004680001 2025-09-17,09:14:38.000,260,10981438,12765,0,1758100477,13008.461578689989,62.189468730000954,53380.267033920005 2025-09-17,09:14:39.000,260,10981419,12565,0,1758100478,13008.448106069998,62.07668265000393,53380.23908544001 2025-09-17,09:14:40.000,260,10981385,12365,0,1758100479,13008.367270349998,61.9357000500022,53380.21113696001 2025-09-17,09:14:41.000,260,10981399,12405,0,1758100480,13008.246016769997,61.88635613999941,53380.23908544001 2025-09-17,09:14:42.000,260,10981388,12445,0,1758100481,13008.151708429992,61.80881570999918,53380.28799528001 2025-09-17,09:14:43.000,260,10981411,12285,0,1758100482,13008.057400090001,61.724226149999595,53380.25305968 2025-09-17,09:14:44.000,260,10981416,12685,0,1758100483,13007.929410199991,61.58324354999786,53380.267033920005 2025-09-17,09:14:45.000,260,10981434,12485,0,1758100484,13007.821629239996,61.46340834000148,53380.24607256 2025-09-17,09:14:46.000,260,10981387,12485,0,1758100485,13007.720584589995,61.4422609500034,53380.18318848 2025-09-17,09:14:47.000,260,10981367,12725,0,1758100486,13007.599331009995,61.371769650002534,53380.16222712001 2025-09-17,09:14:48.000,260,10981425,12405,0,1758100487,13007.48481373999,61.34357312999782,53380.13427864 2025-09-17,09:14:49.000,260,10981375,12685,0,1758100488,13007.397241709994,61.2307870500008,53380.15524 2025-09-17,09:14:50.000,260,10981394,12725,0,1758100489,13007.282724439989,61.20963966000272,53380.12729152 2025-09-17,09:14:51.000,260,10981432,12445,0,1758100490,13007.141261930003,61.139148360001855,53380.10633016 2025-09-17,09:14:52.000,260,10981404,12205,0,1758100491,13006.959381560002,61.10390270999778,53380.06440744 2025-09-17,09:14:53.000,260,10981369,12685,0,1758100492,13006.804446429996,61.02636228000483,53380.050433200006 2025-09-17,09:14:54.000,260,10981405,12485,0,1758100493,13006.629302369991,60.99111663000076,53380.03645896 2025-09-17,09:14:55.000,260,10981421,12725,0,1758100494,13006.48783985999,61.01226401999884,53380.04344608001 2025-09-17,09:14:56.000,260,10981356,12445,0,1758100495,13006.32616841999,60.948821850004606,53379.980562000004 2025-09-17,09:14:57.000,260,10981442,12445,0,1758100496,13006.157760669994,60.955870980003965,53379.91767792 2025-09-17,09:14:58.000,260,10981405,12485,0,1758100497,13006.090397569998,60.955870980003965,53379.92466504001 2025-09-17,09:14:59.000,260,10981422,12845,0,1758100498,13006.029770779998,60.9840675000014,53379.88972944 2025-09-17,09:15:00.000,260,10981415,12645,0,1758100499,13005.969143989998,60.97701837000204,53379.8408196 2025-09-17,09:15:01.000,260,10981432,12685,0,1758100500,13005.942198749988,60.948821850004606,53379.77793552 2025-09-17,09:15:02.000,260,10981376,12805,0,1758100501,13005.881571960002,60.99111663000076,53379.81985824 2025-09-17,09:15:03.000,260,10981348,12485,0,1758100502,13005.847890409997,61.02636228000483,53379.81985824 2025-09-17,09:15:04.000,260,10981448,12525,0,1758100503,13005.800736240002,61.00521488999948,53379.78492264001 2025-09-17,09:15:05.000,260,10981393,12405,0,1758100504,13005.793999929992,61.04046054000355,53379.79889688 2025-09-17,09:15:06.000,260,10981432,12445,0,1758100505,13005.760318380002,61.04046054000355,53379.763961280005 2025-09-17,09:15:07.000,260,10981409,12805,0,1758100506,13005.726636829997,61.02636228000483,53379.82684536001 2025-09-17,09:15:08.000,260,10981365,12565,0,1758100507,13005.686218969997,60.99111663000076,53379.77793552 2025-09-17,09:15:09.000,260,10981451,12805,0,1758100508,13005.618855870001,60.93472358999861,53379.74998704 2025-09-17,09:15:10.000,260,10981419,12485,0,1758100509,13005.538020150001,60.899477940001816,53379.72902568 2025-09-17,09:15:11.000,260,10981402,12685,0,1758100510,13005.47739336,60.948821850004606,53379.715051440005 2025-09-17,09:15:12.000,260,10981395,12605,0,1758100511,13005.423502879996,60.92767445999925,53379.73601280001 2025-09-17,09:15:13.000,260,10981422,12485,0,1758100512,13005.34940346999,60.92767445999925,53379.74998704 2025-09-17,09:15:14.000,260,10981384,12565,0,1758100513,13005.25509513,60.92062532999989,53379.74299992 2025-09-17,09:15:15.000,260,10981395,12685,0,1758100514,13005.120368929995,60.94177271999797,53379.77793552 2025-09-17,09:15:16.000,260,10981432,12685,0,1758100515,13004.978906419994,60.93472358999861,53379.763961280005 2025-09-17,09:15:17.000,260,10981385,12525,0,1758100516,13004.823971289989,60.962920110003324,53379.74299992 2025-09-17,09:15:18.000,260,10981381,12365,0,1758100517,13004.702717710003,60.962920110003324,53379.74998704 2025-09-17,09:15:19.000,260,10981422,12685,0,1758100518,13004.480419480002,60.955870980003965,53379.68011584 2025-09-17,09:15:20.000,260,10981422,12645,0,1758100519,13004.312011729991,60.92062532999989,53379.65915448001 2025-09-17,09:15:21.000,260,10981411,12325,0,1758100520,13004.163812909996,60.92062532999989,53379.63819312001 2025-09-17,09:15:22.000,260,10981413,12525,0,1758100521,13004.02908670999,60.906527070001175,53379.61024464 2025-09-17,09:15:23.000,260,10981395,12405,0,1758100522,13003.87415158,60.81488838000223,53379.51941208001 2025-09-17,09:15:24.000,260,10981402,12565,0,1758100523,13003.692271209999,60.80079012000351,53379.54037344001 2025-09-17,09:15:25.000,260,10981398,12565,0,1758100524,13003.584490249988,60.80079012000351,53379.428579520005 2025-09-17,09:15:26.000,260,10981362,12605,0,1758100525,13003.476709289993,60.730298820002645,53379.36569544 2025-09-17,09:15:27.000,260,10981389,12685,0,1758100526,13003.382400950002,60.6386601300037,53379.35172120001 2025-09-17,09:15:28.000,260,10981436,12605,0,1758100527,13003.288092609997,60.58226709000155,53379.309798480004 2025-09-17,09:15:29.000,260,10981466,12885,0,1758100528,13003.247674749997,60.554070570004114,53379.25390152001 2025-09-17,09:15:30.000,260,10981413,12645,0,1758100529,13003.220729510002,60.490628400002606,53379.15608184001 2025-09-17,09:15:31.000,260,10981454,12685,0,1758100530,13003.200520580001,60.41308797000238,53379.11415912001 2025-09-17,09:15:32.000,260,10981411,12485,0,1758100531,13003.173575339992,60.328498410002794,53379.044287920005 2025-09-17,09:15:33.000,260,10981377,12685,0,1758100532,13003.166839029996,60.30735102000472,53379.05127504 2025-09-17,09:15:34.000,260,10981369,12565,0,1758100533,13003.247674749997,60.222761459997855,53378.98839096001 2025-09-17,09:15:35.000,260,10981444,12685,0,1758100534,13003.220729510002,60.1804666800017,53378.974416720004 2025-09-17,09:15:36.000,260,10981427,12605,0,1758100535,13003.247674749997,60.145221030004905,53378.876597040005 2025-09-17,09:15:37.000,260,10981406,12485,0,1758100536,13003.234202129992,60.11702451000019,53378.84166144 2025-09-17,09:15:38.000,260,10981416,12445,0,1758100537,13003.240938440002,60.07472973000404,53378.806725840004 2025-09-17,09:15:39.000,260,10981417,12685,0,1758100538,13003.213993199992,60.02538582000125,53378.82070008001 2025-09-17,09:15:40.000,260,10981405,12405,0,1758100539,13003.240938440002,60.01128756000253,53378.70191904001 2025-09-17,09:15:41.000,260,10981386,12605,0,1758100540,13003.227465819997,59.95489452000038,53378.67397056 2025-09-17,09:15:42.000,260,10981455,12605,0,1758100541,13003.267883679997,59.94784539000102,53378.67397056 2025-09-17,09:15:43.000,260,10981401,12445,0,1758100542,13003.308301539997,59.84915757000272,53378.639034960004 2025-09-17,09:15:44.000,260,10981414,12445,0,1758100543,13003.348719399997,59.87735409000015,53378.590125120005 2025-09-17,09:15:45.000,260,10981431,12605,0,1758100544,13003.368928329997,59.835059310004,53378.55518952 2025-09-17,09:15:46.000,260,10981392,12285,0,1758100545,13003.469972979998,59.88440321999951,53378.5482024 2025-09-17,09:15:47.000,260,10981386,12685,0,1758100546,13003.571017629998,59.835059310004,53378.52724104 2025-09-17,09:15:48.000,260,10981408,12605,0,1758100547,13003.658589659994,59.84915757000272,53378.56916376 2025-09-17,09:15:49.000,260,10981410,12565,0,1758100548,13003.759634309994,59.813911919998645,53378.55518952 2025-09-17,09:15:50.000,260,10981408,12245,0,1758100549,13003.921305749995,59.78571540000121,53378.53422816001 2025-09-17,09:15:51.000,260,10981427,12285,0,1758100550,13004.07624088,59.79276453000057,53378.5482024 2025-09-17,09:15:52.000,260,10981423,12685,0,1758100551,13004.244648629996,59.75751888000377,53378.604099359996 2025-09-17,09:15:53.000,260,10981413,12365,0,1758100552,13004.386111139997,59.76456801000313,53378.6180736 2025-09-17,09:15:54.000,260,10981379,12285,0,1758100553,13004.621881990002,59.74342061999778,53378.62506072 2025-09-17,09:15:55.000,260,10981394,12645,0,1758100554,13004.783553429988,59.76456801000313,53378.64602208 2025-09-17,09:15:56.000,260,10981385,12485,0,1758100555,13004.958697489994,59.77161714000249,53378.708906160005 2025-09-17,09:15:57.000,260,10981400,12645,0,1758100556,13005.160786789995,59.72932235999906,53378.827687200006 2025-09-17,09:15:58.000,260,10981315,12645,0,1758100557,13005.33593085,59.7222732299997,53378.88358416 2025-09-17,09:15:59.000,260,10981376,12605,0,1758100558,13005.517811220001,59.75751888000377,53379.00935232 2025-09-17,09:16:00.000,260,10981424,12365,0,1758100559,13005.760318380002,59.77866627000185,53379.03031368 2025-09-17,09:16:01.000,260,10981419,12645,0,1758100560,13005.921989820003,59.77161714000249,53379.08621064001 2025-09-17,09:16:02.000,260,10981466,12325,0,1758100561,13006.110606499999,59.820961049998004,53379.21896592 2025-09-17,09:16:03.000,260,10981437,12445,0,1758100562,13006.3126958,59.863255830001435,53379.28185000001 2025-09-17,09:16:04.000,260,10981455,12405,0,1758100563,13006.521521409995,59.94079626000166,53379.41460528 2025-09-17,09:16:05.000,260,10981374,12645,0,1758100564,13006.743819639996,59.94079626000166,53379.51242496 2025-09-17,09:16:06.000,260,10981396,12365,0,1758100565,13006.905491079997,60.00423843000317,53379.68710296001 2025-09-17,09:16:07.000,260,10981406,12605,0,1758100566,13007.073898829993,60.02538582000125,53379.74998704 2025-09-17,09:16:08.000,260,10981453,12285,0,1758100567,13007.208625029998,60.088827990002756,53379.85479384001 2025-09-17,09:16:09.000,260,10981410,12725,0,1758100568,13007.336614919994,60.15931929000362,53379.96658776 2025-09-17,09:16:10.000,260,10981423,12565,0,1758100569,13007.47134112,60.25095798000257,53380.15524 2025-09-17,09:16:11.000,260,10981412,12205,0,1758100570,13007.579122079995,60.30735102000472,53380.23908544001 2025-09-17,09:16:12.000,260,10981445,12445,0,1758100571,13007.57238577,60.30030188999808,53380.30196952 2025-09-17,09:16:13.000,260,10981438,12565,0,1758100572,13007.579122079995,60.29325275999872,53380.40677632001 2025-09-17,09:16:14.000,260,10981391,12605,0,1758100573,13007.54544052999,60.30030188999808,53380.532544480004 2025-09-17,09:16:15.000,260,10981448,12605,0,1758100574,13007.42418694999,60.30735102000472,53380.651325520004 2025-09-17,09:16:16.000,260,10981432,12325,0,1758100575,13007.269251819998,60.328498410002794,53380.7491452 2025-09-17,09:16:17.000,260,10981384,12365,0,1758100576,13007.147998239998,60.36374405999959,53380.839977760006 2025-09-17,09:16:18.000,260,10981424,12685,0,1758100577,13006.952645249992,60.37079318999895,53380.89587472 2025-09-17,09:16:19.000,260,10981452,12285,0,1758100578,13006.723610709996,60.37079318999895,53380.937797440005 2025-09-17,09:16:20.000,260,10981420,12685,0,1758100579,13006.481103549995,60.33554754000215,53380.94478456 2025-09-17,09:16:21.000,260,10981388,12485,0,1758100580,13006.299223179994,60.314400150004076,53380.97972016001 2025-09-17,09:16:22.000,260,10981416,12565,0,1758100581,13006.083661259989,60.36374405999959,53381.007668640006 2025-09-17,09:16:23.000,260,10981441,12365,0,1758100582,13005.908517199998,60.279154500000004,53381.02164288 2025-09-17,09:16:24.000,260,10981435,12645,0,1758100583,13005.733373139992,60.272105370000645,53381.035617120004 2025-09-17,09:16:25.000,260,10981433,12685,0,1758100584,13005.511074909991,60.23685972000385,53380.9238232 2025-09-17,09:16:26.000,260,10981443,12565,0,1758100585,13005.29551299,60.20161406999978,53380.95875880001 2025-09-17,09:16:27.000,260,10981405,12405,0,1758100586,13005.12710523999,60.13112276999891,53380.937797440005 2025-09-17,09:16:28.000,260,10981461,12565,0,1758100587,13004.925015939989,60.07472973000404,53380.90286184 2025-09-17,09:16:29.000,260,10981412,12485,0,1758100588,13004.756608189993,60.06768060000468,53380.867926240004 2025-09-17,09:16:30.000,260,10981402,12605,0,1758100589,13004.581464130002,59.99718930000381,53380.82600352 2025-09-17,09:16:31.000,260,10981478,12285,0,1758100590,13004.399583760001,59.98309103999782,53380.76311944001 2025-09-17,09:16:32.000,260,10981457,12805,0,1758100591,13004.23791232,59.94079626000166,53380.66529976001 2025-09-17,09:16:33.000,260,10981409,12645,0,1758100592,13004.05603195,59.87735409000015,53380.651325520004 2025-09-17,09:16:34.000,260,10981445,12805,0,1758100593,13003.91456944,59.79276453000057,53380.58844144 2025-09-17,09:16:35.000,260,10981410,12605,0,1758100594,13003.732689069999,59.70817497000098,53380.4696604 2025-09-17,09:16:36.000,260,10981416,12645,0,1758100595,13003.584490249988,59.65178192999883,53380.42773768001 2025-09-17,09:16:37.000,260,10981416,12565,0,1758100596,13003.456500359993,59.57424149999861,53380.34389224 2025-09-17,09:16:38.000,260,10981416,12325,0,1758100597,13003.335246779992,59.50375019999774,53380.26004680001 2025-09-17,09:16:39.000,260,10981475,12365,0,1758100598,13003.294828919992,59.4755536800003,53380.17620136 2025-09-17,09:16:40.000,260,10981479,12605,0,1758100599,13003.193784269992,59.419160639998154,53380.099343040005 2025-09-17,09:16:41.000,260,10981435,12405,0,1758100600,13003.126421169996,59.36276760000328,53380.001523360006 2025-09-17,09:16:42.000,260,10981421,12365,0,1758100601,13003.086003309996,59.34866934000456,53379.97357488001 2025-09-17,09:16:43.000,260,10981474,12405,0,1758100602,13002.944540799996,59.33457107999857,53379.86876808 2025-09-17,09:16:44.000,260,10981435,12485,0,1758100603,13002.904122939995,59.30637456000113,53379.79190976 2025-09-17,09:16:45.000,260,10981461,12565,0,1758100604,13002.83002352999,59.285227170003054,53379.72203856 2025-09-17,09:16:46.000,260,10981469,12605,0,1758100605,13002.85023245999,59.285227170003054,53379.694090080004 2025-09-17,09:16:47.000,260,10981421,12325,0,1758100606,13002.843496149995,59.32047281999985,53379.58229616 2025-09-17,09:16:48.000,260,10981445,12445,0,1758100607,13002.863705079995,59.36276760000328,53379.50543784 2025-09-17,09:16:49.000,260,10981394,12645,0,1758100608,13002.883914009995,59.405062379999436,53379.51242496 2025-09-17,09:16:50.000,260,10981417,12525,0,1758100609,13003.03884914,59.44030803000351,53379.379669680005 2025-09-17,09:16:51.000,260,10981441,12445,0,1758100610,13003.193784269992,59.517848460003734,53379.379669680005 2025-09-17,09:16:52.000,260,10981428,12525,0,1758100611,13003.355455709992,59.52489759000309,53379.34473408 2025-09-17,09:16:53.000,260,10981459,12485,0,1758100612,13003.490181909998,59.53899585000181,53379.309798480004 2025-09-17,09:16:54.000,260,10981419,12285,0,1758100613,13003.719216449994,59.52489759000309,53379.37268256001 2025-09-17,09:16:55.000,260,10981425,12525,0,1758100614,13003.93477837,59.56014323999989,53379.358708320004 2025-09-17,09:16:56.000,260,10981437,12445,0,1758100615,13004.19075814999,59.581290629997966,53379.358708320004 2025-09-17,09:16:57.000,260,10981401,12565,0,1758100616,13004.433265309992,59.5883397600046,53379.39364392 2025-09-17,09:16:58.000,260,10981452,12605,0,1758100617,13004.608409369997,59.66588019000483,53379.40063104001 2025-09-17,09:16:59.000,260,10981435,12485,0,1758100618,13004.797026049993,59.73637148999842,53379.47050224001 2025-09-17,09:17:00.000,260,10981422,12445,0,1758100619,13004.98564272999,59.820961049998004,53379.49146360001 2025-09-17,09:17:01.000,260,10981406,12605,0,1758100620,13005.180995719995,59.84210844000336,53379.62421888 2025-09-17,09:17:02.000,260,10981375,12525,0,1758100621,13005.35613978,59.95489452000038,53379.65216736 2025-09-17,09:17:03.000,260,10981464,12445,0,1758100622,13005.544756459996,60.01833669000189,53379.715051440005 2025-09-17,09:17:04.000,260,10981412,12445,0,1758100623,13005.746845759997,60.088827990002756,53379.79889688 2025-09-17,09:17:05.000,260,10981416,12325,0,1758100624,13005.928726129998,60.15931929000362,53379.86876808 2025-09-17,09:17:06.000,260,10981410,12645,0,1758100625,13006.211651149999,60.23685972000385,53379.980562000004 2025-09-17,09:17:07.000,260,10981370,12605,0,1758100626,13006.501312479995,60.29325275999872,53380.05742032 2025-09-17,09:17:08.000,260,10981408,12525,0,1758100627,13006.710138089991,60.3919405800043,53380.16222712001 2025-09-17,09:17:09.000,260,10981440,12565,0,1758100628,13007.006535729997,60.41308797000238,53380.26004680001 2025-09-17,09:17:10.000,260,10981435,12565,0,1758100629,13007.195152409993,60.441284489999816,53380.41376344 2025-09-17,09:17:11.000,260,10981414,12765,0,1758100630,13007.42418694999,60.441284489999816,53380.532544480004 2025-09-17,09:17:12.000,260,10981463,12365,0,1758100631,13007.619539939995,60.462431879997894,53380.651325520004 2025-09-17,09:17:13.000,260,10981435,12645,0,1758100632,13007.821629239996,60.497677530001965,53380.7840808 2025-09-17,09:17:14.000,260,10981440,12285,0,1758100633,13008.097817950002,60.511775790000684,53380.9238232 2025-09-17,09:17:15.000,260,10981416,12605,0,1758100634,13008.293170939993,60.53997230999812,53381.09850120001 2025-09-17,09:17:16.000,260,10981415,12485,0,1758100635,13008.454842379993,60.56816883000283,53381.21029512 2025-09-17,09:17:17.000,260,10981411,12645,0,1758100636,13008.576095959994,60.64570926000306,53381.33606328001 2025-09-17,09:17:18.000,260,10981372,12685,0,1758100637,13008.71082216,60.61046360999899,53381.5177284 2025-09-17,09:17:19.000,260,10981416,12365,0,1758100638,13008.798394189995,60.61046360999899,53381.60157384001 2025-09-17,09:17:20.000,260,10981400,12565,0,1758100639,13008.86575728999,60.56816883000283,53381.72035488001 2025-09-17,09:17:21.000,260,10981436,12445,0,1758100640,13008.84554835999,60.511775790000684,53381.88105864 2025-09-17,09:17:22.000,260,10981407,12525,0,1758100641,13008.88596621999,60.46948101000453,53381.98586544001 2025-09-17,09:17:23.000,260,10981418,12445,0,1758100642,13008.8724936,60.41308797000238,53382.13958208 2025-09-17,09:17:24.000,260,10981411,12605,0,1758100643,13008.80513049999,60.34964580000087,53382.23740176 2025-09-17,09:17:25.000,260,10981437,12325,0,1758100644,13008.80513049999,60.272105370000645,53382.30028584001 2025-09-17,09:17:26.000,260,10981384,12765,0,1758100645,13008.78492156999,60.17341755000234,53382.44002824001 2025-09-17,09:17:27.000,260,10981360,12445,0,1758100646,13008.737767399994,60.081778860003396,53382.47496384 2025-09-17,09:17:28.000,260,10981443,12485,0,1758100647,13008.656931679994,59.98309103999782,53382.59374488 2025-09-17,09:17:29.000,260,10981374,12725,0,1758100648,13008.569359649999,59.88440321999951,53382.67759032001 2025-09-17,09:17:30.000,260,10981432,12565,0,1758100649,13008.448106069998,59.806862789999286,53382.663616080004 2025-09-17,09:17:31.000,260,10981390,12765,0,1758100650,13008.320116180003,59.644732799999474,53382.76143576 2025-09-17,09:17:32.000,260,10981491,12685,0,1758100651,13008.192126289992,59.510799330004374,53382.831306960004 2025-09-17,09:17:33.000,260,10981415,12645,0,1758100652,13008.064136399997,59.454406290002225,53382.782397120005 2025-09-17,09:17:34.000,260,10981441,12485,0,1758100653,13007.882256029996,59.376865860002,53382.81733272 2025-09-17,09:17:35.000,260,10981420,12525,0,1758100654,13007.740793519995,59.29227630000241,53382.87322968001 2025-09-17,09:17:36.000,260,10981393,12565,0,1758100655,13007.5925947,59.179490219998115,53382.880216800004 2025-09-17,09:17:37.000,260,10981408,12805,0,1758100656,13007.451132189999,59.06670414000109,53382.82431984001 2025-09-17,09:17:38.000,260,10981408,12445,0,1758100657,13007.289460749998,59.003261969999585,53382.92912664 2025-09-17,09:17:39.000,260,10981437,12445,0,1758100658,13007.208625029998,58.93277066999872,53382.85925544 2025-09-17,09:17:40.000,260,10981455,12325,0,1758100659,13007.053689899993,58.85523023999849,53382.82431984001 2025-09-17,09:17:41.000,260,10981479,12565,0,1758100660,13006.892018459992,58.827033720001054,53382.78938424 2025-09-17,09:17:42.000,260,10981443,12485,0,1758100661,13006.804446429996,58.79178807000426,53382.78938424 2025-09-17,09:17:43.000,260,10981400,12685,0,1758100662,13006.764028569996,58.73539503000211,53382.76842288 2025-09-17,09:17:44.000,260,10981384,12485,0,1758100663,13006.689929159991,58.70014937999804,53382.782397120005 2025-09-17,09:17:45.000,260,10981427,12645,0,1758100664,13006.662983919996,58.68605111999932,53382.75444864001 2025-09-17,09:17:46.000,260,10981430,12445,0,1758100665,13006.67645654,58.72129677000339,53382.72650016001 2025-09-17,09:17:47.000,260,10981455,12525,0,1758100666,13006.69666547,58.74244416000147,53382.7404744 2025-09-17,09:17:48.000,260,10981470,12365,0,1758100667,13006.716874400001,58.79178807000426,53382.7404744 2025-09-17,09:17:49.000,260,10981394,12685,0,1758100668,13006.737083330001,58.84113197999977,53382.733487280006 2025-09-17,09:17:50.000,260,10981416,12725,0,1758100669,13006.838127980001,58.89752502000192,53382.782397120005 2025-09-17,09:17:51.000,260,10981423,12445,0,1758100670,13006.918963700002,58.96096719000343,53382.75444864001 2025-09-17,09:17:52.000,260,10981430,12485,0,1758100671,13007.053689899993,59.02440935999766,53382.75444864001 2025-09-17,09:17:53.000,260,10981403,12365,0,1758100672,13007.087371449998,59.03850762000366,53382.74746152 2025-09-17,09:17:54.000,260,10981414,12645,0,1758100673,13007.201888719988,59.09490065999853,53382.77541000001 2025-09-17,09:17:55.000,260,10981423,12805,0,1758100674,13007.208625029998,59.1653919599994,53382.80335848001 2025-09-17,09:17:56.000,260,10981388,12645,0,1758100675,13007.242306579989,59.221785000001546,53382.83829408 2025-09-17,09:17:57.000,260,10981464,12405,0,1758100676,13007.242306579989,59.2640797799977,53382.85925544 2025-09-17,09:17:58.000,260,10981389,12605,0,1758100677,13007.249042889998,59.34162020999793,53382.901178160006 2025-09-17,09:17:59.000,260,10981412,12325,0,1758100678,13007.181679789988,59.38391499000136,53382.92912664 2025-09-17,09:18:00.000,260,10981448,12445,0,1758100679,13007.161470859988,59.412111509998795,53382.93611376 2025-09-17,09:18:01.000,260,10981452,12725,0,1758100680,13007.053689899993,59.405062379999436,53382.88720392 2025-09-17,09:18:02.000,260,10981368,12525,0,1758100681,13006.905491079997,59.38391499000136,53382.95707512 2025-09-17,09:18:03.000,260,10981403,12645,0,1758100682,13006.703401779996,59.419160639998154,53382.90816528 2025-09-17,09:18:04.000,260,10981411,12565,0,1758100683,13006.521521409995,59.44030803000351,53382.901178160006 2025-09-17,09:18:05.000,260,10981403,12685,0,1758100684,13006.339641039995,59.43325890000415,53382.90816528 2025-09-17,09:18:06.000,260,10981418,12365,0,1758100685,13006.117342809994,59.39096412000072,53382.880216800004 2025-09-17,09:18:07.000,260,10981446,12685,0,1758100686,13005.955671369993,59.36981673000264,53382.831306960004 2025-09-17,09:18:08.000,260,10981455,12445,0,1758100687,13005.841154100002,59.20768674000283,53382.79637136 2025-09-17,09:18:09.000,260,10981457,12445,0,1758100688,13005.672746349992,59.09490065999853,53382.6706032 2025-09-17,09:18:10.000,260,10981401,12405,0,1758100689,13005.551492769991,59.0173602299983,53382.64964184 2025-09-17,09:18:11.000,260,10981399,12605,0,1758100690,13005.450448119991,58.93277066999872,53382.614706240005 2025-09-17,09:18:12.000,260,10981446,12645,0,1758100691,13005.34940346999,58.7847389400049,53382.57278352 2025-09-17,09:18:13.000,260,10981417,12565,0,1758100692,13005.261831439995,58.66490373000124,53382.48893808001 2025-09-17,09:18:14.000,260,10981403,12405,0,1758100693,13005.201204649995,58.5732650400023,53382.43304112 2025-09-17,09:18:15.000,260,10981429,12125,0,1758100694,13005.07321476,58.48867548000271,53382.40509264 2025-09-17,09:18:16.000,260,10981437,12605,0,1758100695,13004.925015939989,58.411135050002486,53382.2863116 2025-09-17,09:18:17.000,260,10981413,12445,0,1758100696,13004.817234979993,58.26310332000139,53382.25836312 2025-09-17,09:18:18.000,260,10981420,12525,0,1758100697,13004.716190329993,58.2137594099986,53382.16753056 2025-09-17,09:18:19.000,260,10981470,12525,0,1758100698,13004.581464130002,58.136218979998375,53382.06971088 2025-09-17,09:18:20.000,260,10981440,12645,0,1758100699,13004.487155789997,58.03753116000007,53381.99983968 2025-09-17,09:18:21.000,260,10981454,12445,0,1758100700,13004.379374830001,57.967039859999204,53381.9718912 2025-09-17,09:18:22.000,260,10981437,12685,0,1758100701,13004.251384939991,57.8683520400009,53381.83913592001 2025-09-17,09:18:23.000,260,10981449,12445,0,1758100702,13004.184021839996,57.790811610000674,53381.74830336001 2025-09-17,09:18:24.000,260,10981448,12645,0,1758100703,13004.07624088,57.720320309999806,53381.657470800004 2025-09-17,09:18:25.000,260,10981448,12445,0,1758100704,13003.98866884999,57.68507466000301,53381.58061248001 2025-09-17,09:18:26.000,260,10981450,12525,0,1758100705,13003.840470029994,57.63573075000022,53381.50375416001 2025-09-17,09:18:27.000,260,10981440,12645,0,1758100706,13003.699007519994,57.593435970004066,53381.38497312001 2025-09-17,09:18:28.000,260,10981446,12525,0,1758100707,13003.550808699998,57.544092060001276,53381.28715344 2025-09-17,09:18:29.000,260,10981418,12685,0,1758100708,13003.375664639992,57.494748149998486,53381.18234664 2025-09-17,09:18:30.000,260,10981393,12245,0,1758100709,13003.274619989992,57.53704293000192,53381.14042392 2025-09-17,09:18:31.000,260,10981390,12565,0,1758100710,13003.119684860001,57.53704293000192,53381.01465576 2025-09-17,09:18:32.000,260,10981421,12725,0,1758100711,13002.964749729996,57.46655163000105,53380.90984896001 2025-09-17,09:18:33.000,260,10981489,12725,0,1758100712,13002.863705079995,57.41720771999826,53380.853952 2025-09-17,09:18:34.000,260,10981432,12285,0,1758100713,13002.73571519,57.367863810002746,53380.75613232 2025-09-17,09:18:35.000,260,10981429,12645,0,1758100714,13002.641406849994,57.318519899999956,53380.61638992 2025-09-17,09:18:36.000,260,10981420,12365,0,1758100715,13002.540362199994,57.22688121000101,53380.553505840006 2025-09-17,09:18:37.000,260,10981433,12445,0,1758100716,13002.446053859989,57.142291650001425,53380.4696604 2025-09-17,09:18:38.000,260,10981487,12445,0,1758100717,13002.365218139988,57.12114426000335,53380.40677632001 2025-09-17,09:18:39.000,260,10981473,12525,0,1758100718,13002.284382419988,57.04360383000312,53380.2949824 2025-09-17,09:18:40.000,260,10981454,12525,0,1758100719,13002.250700869998,57.03655470000376,53380.23908544001 2025-09-17,09:18:41.000,260,10981450,12405,0,1758100720,13002.163128840002,57.00130904999969,53380.16222712001 2025-09-17,09:18:42.000,260,10981476,12485,0,1758100721,13002.035138949992,57.00130904999969,53380.09235592001 2025-09-17,09:18:43.000,260,10981417,12645,0,1758100722,13001.934094299992,56.94491601000482,53380.001523360006 2025-09-17,09:18:44.000,260,10981489,12645,0,1758100723,13001.846522269996,56.89557210000203,53380.0154976 2025-09-17,09:18:45.000,260,10981459,12525,0,1758100724,13001.745477619996,56.89557210000203,53379.90370368001 2025-09-17,09:18:46.000,260,10981466,12565,0,1758100725,13001.5972788,56.796884280003724,53379.84780672 2025-09-17,09:18:47.000,260,10981436,12485,0,1758100726,13001.49623415,56.82508080000116,53379.80588400001 2025-09-17,09:18:48.000,260,10981432,12485,0,1758100727,13001.3951895,56.789835150004365,53379.715051440005 2025-09-17,09:18:49.000,260,10981474,12685,0,1758100728,13001.287408539989,56.747540370000934,53379.694090080004 2025-09-17,09:18:50.000,260,10981426,12725,0,1758100729,13001.179627579993,56.70524559000478,53379.62421888 2025-09-17,09:18:51.000,260,10981445,12725,0,1758100730,13001.092055549998,56.66999994000071,53379.596270400005 2025-09-17,09:18:52.000,260,10981444,12565,0,1758100731,13000.957329349993,56.6065577699992,53379.58229616 2025-09-17,09:18:53.000,260,10981476,12605,0,1758100732,13000.741767430001,56.62065602999792,53379.51242496 2025-09-17,09:18:54.000,260,10981455,12645,0,1758100733,13000.593568609991,56.58541038000112,53379.47050224001 2025-09-17,09:18:55.000,260,10981467,12805,0,1758100734,13000.41842455,56.58541038000112,53379.40063104001 2025-09-17,09:18:56.000,260,10981414,12805,0,1758100735,13000.243280489995,56.57836125000176,53379.330759840006 2025-09-17,09:18:57.000,260,10981391,12685,0,1758100736,13000.068136429989,56.557213860003685,53379.26787576 2025-09-17,09:18:58.000,260,10981462,12485,0,1758100737,12999.967091779989,56.54311559999769,53379.2469144 2025-09-17,09:18:59.000,260,10981476,12605,0,1758100738,12999.818892959993,56.53606646999833,53379.163068960006 2025-09-17,09:19:00.000,260,10981448,12685,0,1758100739,12999.717848309992,56.52196820999961,53379.12114624 2025-09-17,09:19:01.000,260,10981443,12405,0,1758100740,12999.542704250001,56.507869950000895,53379.03031368 2025-09-17,09:19:02.000,260,10981443,12445,0,1758100741,12999.387769119996,56.507869950000895,53378.95345536 2025-09-17,09:19:03.000,260,10981429,12485,0,1758100742,12999.205888749995,56.4726243000041,53378.925506880005 2025-09-17,09:19:04.000,260,10981478,12565,0,1758100743,12999.05095361999,56.48672256000282,53378.8626228 2025-09-17,09:19:05.000,260,10981438,12325,0,1758100744,12998.922963729994,56.49377169000218,53378.7228804 2025-09-17,09:19:06.000,260,10981434,12285,0,1758100745,12998.768028599989,56.500820820001536,53378.6879448 2025-09-17,09:19:07.000,260,10981444,12445,0,1758100746,12998.660247639993,56.49377169000218,53378.65300920001 2025-09-17,09:19:08.000,260,10981495,12405,0,1758100747,12998.538994059993,56.550164730004326,53378.61108648001 2025-09-17,09:19:09.000,260,10981451,12925,0,1758100748,12998.417740479992,56.52901733999897,53378.58313800001 2025-09-17,09:19:10.000,260,10981420,12525,0,1758100749,12998.296486899992,56.54311559999769,53378.45038272 2025-09-17,09:19:11.000,260,10981451,12485,0,1758100750,12998.249332729996,56.57836125000176,53378.436408479996 2025-09-17,09:19:12.000,260,10981444,12605,0,1758100751,12998.18196963,56.58541038000112,53378.36653728001 2025-09-17,09:19:13.000,260,10981426,12645,0,1758100752,12998.134815459991,56.64885255000263,53378.3385888 2025-09-17,09:19:14.000,260,10981443,12485,0,1758100753,12998.107870219996,56.684098199999426,53378.27570472001 2025-09-17,09:19:15.000,260,10981378,12285,0,1758100754,12998.05397973999,56.71229472000414,53378.12198808 2025-09-17,09:19:16.000,260,10981430,12525,0,1758100755,12998.00008926,56.726392980002856,53378.10801384001 2025-09-17,09:19:17.000,260,10981449,12445,0,1758100756,12997.95293508999,56.77573688999837,53378.0241684 2025-09-17,09:19:18.000,260,10981431,12285,0,1758100757,12997.93272615999,56.83917905999988,53378.00320704 2025-09-17,09:19:19.000,260,10981430,12405,0,1758100758,12997.925989849995,56.90262123000139,53377.9542972 2025-09-17,09:19:20.000,260,10981423,12525,0,1758100759,12997.93946247,56.95196514000418,53377.870451760005 2025-09-17,09:19:21.000,260,10981449,12245,0,1758100760,12997.946198779995,57.0647512200012,53377.84250328001 2025-09-17,09:19:22.000,260,10981404,12525,0,1758100761,12998.006825569995,57.191635560004215,53377.81455480001 2025-09-17,09:19:23.000,260,10981451,12525,0,1758100762,12998.03377080999,57.28327425000316,53377.78660632 2025-09-17,09:19:24.000,260,10981413,12685,0,1758100763,12998.10113391,57.374912940002105,53377.765644959996 2025-09-17,09:19:25.000,260,10981432,12605,0,1758100764,12998.128079149996,57.48064988999977,53377.71673512 2025-09-17,09:19:26.000,260,10981437,12685,0,1758100765,12998.168497009996,57.5229446700032,53377.67481240001 2025-09-17,09:19:27.000,260,10981391,12485,0,1758100766,12998.235860109991,57.64982900999894,53377.632889680004 2025-09-17,09:19:28.000,260,10981456,12645,0,1758100767,12998.262805350001,57.741467699997884,53377.69577376001 2025-09-17,09:19:29.000,260,10981422,12605,0,1758100768,12998.370586309997,57.826057260004745,53377.6398768 2025-09-17,09:19:30.000,260,10981475,12525,0,1758100769,12998.431213099997,57.93179421000241,53377.60494120001 2025-09-17,09:19:31.000,260,10981442,12365,0,1758100770,12998.518785129992,57.98113811999792,53377.62590256001 2025-09-17,09:19:32.000,260,10981440,12485,0,1758100771,12998.586148230002,58.03753116000007,53377.597954079996 2025-09-17,09:19:33.000,260,10981446,12285,0,1758100772,12998.687192879988,58.05867854999815,53377.583979840005 2025-09-17,09:19:34.000,260,10981448,12485,0,1758100773,12998.693929189998,58.19966114999988,53377.54904424 2025-09-17,09:19:35.000,260,10981445,12445,0,1758100774,12998.714138119998,58.227857670004596,53377.5700056 2025-09-17,09:19:36.000,260,10981460,12725,0,1758100775,12998.720874429993,58.19966114999988,53377.56301848 2025-09-17,09:19:37.000,260,10981451,12645,0,1758100776,12998.727610739988,58.241955930003314,53377.51410864 2025-09-17,09:19:38.000,260,10981458,12845,0,1758100777,12998.727610739988,58.29834896999819,53377.52808288001 2025-09-17,09:19:39.000,260,10981409,12445,0,1758100778,12998.700665499993,58.34064375000162,53377.50712152001 2025-09-17,09:19:40.000,260,10981431,12645,0,1758100779,12998.653511329998,58.368840269999055,53377.45122456 2025-09-17,09:19:41.000,260,10981448,12645,0,1758100780,12998.626566090003,58.39703679000377,53377.416288960005 2025-09-17,09:19:42.000,260,10981388,12765,0,1758100781,12998.572675609998,58.43933156999992,53377.38834048001 2025-09-17,09:19:43.000,260,10981423,12525,0,1758100782,12998.525521440002,58.48162635000335,53377.33943064001 2025-09-17,09:19:44.000,260,10981435,12685,0,1758100783,12998.518785129992,58.49572461000207,53377.297507920004 2025-09-17,09:19:45.000,260,10981456,12485,0,1758100784,12998.485103580002,58.467528090004635,53377.185714 2025-09-17,09:19:46.000,260,10981456,12405,0,1758100785,12998.451422029997,58.50982287000079,53377.17173976001 2025-09-17,09:19:47.000,260,10981414,12405,0,1758100786,12998.478367269992,58.55211765000422,53377.10885568 2025-09-17,09:19:48.000,260,10981389,12365,0,1758100787,12998.485103580002,58.58031417000166,53377.12282992001 2025-09-17,09:19:49.000,260,10981400,12445,0,1758100788,12998.559202989993,58.636707210003806,53377.031997360005 2025-09-17,09:19:50.000,260,10981453,12445,0,1758100789,12998.579411919993,58.636707210003806,53377.011036 2025-09-17,09:19:51.000,260,10981450,12685,0,1758100790,12998.586148230002,58.67900198999996,53376.95513904001 2025-09-17,09:19:52.000,260,10981421,12445,0,1758100791,12998.619829779993,58.71424764000403,53376.99007464 2025-09-17,09:19:53.000,260,10981427,12285,0,1758100792,12998.606357160003,58.70719851000467,53376.89225496 2025-09-17,09:19:54.000,260,10981415,12205,0,1758100793,12998.633302399998,58.70719851000467,53376.8712936 2025-09-17,09:19:55.000,260,10981443,12445,0,1758100794,12998.646775019988,58.74244416000147,53376.84334512 2025-09-17,09:19:56.000,260,10981428,12565,0,1758100795,12998.646775019988,58.70719851000467,53376.82238376 2025-09-17,09:19:57.000,260,10981388,12365,0,1758100796,12998.586148230002,58.777689809998265,53376.7315512 2025-09-17,09:19:58.000,260,10981399,12325,0,1758100797,12998.579411919993,58.75654242000019,53376.78744816001 2025-09-17,09:19:59.000,260,10981460,12685,0,1758100798,12998.565939300002,58.73539503000211,53376.696615600005 2025-09-17,09:20:00.000,260,10981418,12485,0,1758100799,12998.565939300002,58.69310024999868,53376.66866712001 2025-09-17,09:20:01.000,260,10981420,12645,0,1758100800,12998.619829779993,58.68605111999932,53376.59180880001 2025-09-17,09:20:02.000,260,10981410,12565,0,1758100801,12998.646775019988,58.71424764000403,53376.61975728001 2025-09-17,09:20:03.000,260,10981445,12565,0,1758100802,12998.680456569993,58.65785460000188,53376.54988608001 2025-09-17,09:20:04.000,260,10981395,12485,0,1758100803,12998.714138119998,58.68605111999932,53376.54988608001 2025-09-17,09:20:05.000,260,10981374,12725,0,1758100804,12998.720874429993,58.6719528600006,53376.51495048 2025-09-17,09:20:06.000,260,10981450,12525,0,1758100805,12998.761292289993,58.70014937999804,53376.56386032 2025-09-17,09:20:07.000,260,10981433,12645,0,1758100806,12998.741083359993,58.73539503000211,53376.528924720005 2025-09-17,09:20:08.000,260,10981432,12485,0,1758100807,12998.714138119998,58.73539503000211,53376.46604064 2025-09-17,09:20:09.000,260,10981386,12765,0,1758100808,12998.720874429993,58.73539503000211,53376.46604064 2025-09-17,09:20:10.000,260,10981399,12285,0,1758100809,12998.687192879988,58.74244416000147,53376.43110504001 2025-09-17,09:20:11.000,260,10981377,12605,0,1758100810,12998.700665499993,58.777689809998265,53376.410143680005 2025-09-17,09:20:12.000,260,10981398,12605,0,1758100811,12998.646775019988,58.75654242000019,53376.38219520001 2025-09-17,09:20:13.000,260,10981461,12805,0,1758100812,12998.626566090003,58.67900198999996,53376.38219520001 2025-09-17,09:20:14.000,260,10981420,12605,0,1758100813,12998.559202989993,58.68605111999932,53376.31931112 2025-09-17,09:20:15.000,260,10981432,12565,0,1758100814,12998.464894650002,58.69310024999868,53376.37520808 2025-09-17,09:20:16.000,260,10981455,12605,0,1758100815,12998.330168449997,58.67900198999996,53376.34027248 2025-09-17,09:20:17.000,260,10981382,12605,0,1758100816,12998.215651179991,58.66490373000124,53376.291362640004 2025-09-17,09:20:18.000,260,10981424,12445,0,1758100817,12998.067452359996,58.72129677000339,53376.31931112 2025-09-17,09:20:19.000,260,10981389,12325,0,1758100818,12997.9596714,58.70014937999804,53376.25642704001 2025-09-17,09:20:20.000,260,10981392,12605,0,1758100819,12997.79799996,58.79178807000426,53376.22847856 2025-09-17,09:20:21.000,260,10981385,12485,0,1758100820,12997.595910659998,58.79883720000362,53376.16559448001 2025-09-17,09:20:22.000,260,10981479,12445,0,1758100821,12997.467920769988,58.770640679998905,53376.15162024 2025-09-17,09:20:23.000,260,10981400,12725,0,1758100822,12997.252358849997,58.7847389400049,53376.08174904 2025-09-17,09:20:24.000,260,10981408,12565,0,1758100823,12997.057005859991,58.812935460002336,53376.01886496001 2025-09-17,09:20:25.000,260,10981406,12685,0,1758100824,12996.848180249995,58.80588633000298,53375.94200664 2025-09-17,09:20:26.000,260,10981372,12805,0,1758100825,12996.55851892,58.79178807000426,53375.86514832 2025-09-17,09:20:27.000,260,10981381,12485,0,1758100826,12996.336220689998,58.777689809998265,53375.83021272001 2025-09-17,09:20:28.000,260,10981445,12605,0,1758100827,12996.113922459997,58.75654242000019,53375.7184188 2025-09-17,09:20:29.000,260,10981394,12325,0,1758100828,12995.878151609992,58.70719851000467,53375.68348320001 2025-09-17,09:20:30.000,260,10981420,12485,0,1758100829,12995.57501765999,58.71424764000403,53375.59265064001 2025-09-17,09:20:31.000,260,10981399,12645,0,1758100830,12995.33924681,58.650805470002524,53375.45989536 2025-09-17,09:20:32.000,260,10981363,12285,0,1758100831,12995.056321789998,58.67900198999996,53375.34111432 2025-09-17,09:20:33.000,260,10981435,12565,0,1758100832,12994.807078320002,58.594412430000375,53375.25726888001 2025-09-17,09:20:34.000,260,10981387,12325,0,1758100833,12994.584780090001,58.56621591000294,53375.1245136 2025-09-17,09:20:35.000,260,10981396,12445,0,1758100834,12994.34227293,58.55211765000422,53375.0546424 2025-09-17,09:20:36.000,260,10981432,12405,0,1758100835,12994.059347909999,58.48867548000271,53374.94284848001 2025-09-17,09:20:37.000,260,10981390,12445,0,1758100836,12993.884203849993,58.474577220003994,53374.78913184 2025-09-17,09:20:38.000,260,10981364,12325,0,1758100837,12993.567597280002,58.45342982999864,53374.67733792001 2025-09-17,09:20:39.000,260,10981394,12445,0,1758100838,12993.34529905,58.44638069999928,53374.50964704001 2025-09-17,09:20:40.000,260,10981349,12445,0,1758100839,12993.11626450999,58.375889399998414,53374.3559304 2025-09-17,09:20:41.000,260,10981378,12285,0,1758100840,12992.92091152,58.38998766000441,53374.25112360001 2025-09-17,09:20:42.000,260,10981418,12485,0,1758100841,12992.752503769989,58.404085920003126,53374.16727816 2025-09-17,09:20:43.000,260,10981399,12445,0,1758100842,12992.543678159993,58.375889399998414,53373.964651680006 2025-09-17,09:20:44.000,260,10981389,12565,0,1758100843,12992.341588859992,58.38293852999777,53373.81093504 2025-09-17,09:20:45.000,260,10981405,12485,0,1758100844,12992.179917419991,58.38293852999777,53373.73407672 2025-09-17,09:20:46.000,260,10981339,12405,0,1758100845,12991.98456443,58.375889399998414,53373.629269920006 2025-09-17,09:20:47.000,260,10981394,12605,0,1758100846,12991.809420369995,58.39703679000377,53373.46856616 2025-09-17,09:20:48.000,260,10981431,11965,0,1758100847,12991.65448523999,58.38998766000441,53373.32183664 2025-09-17,09:20:49.000,260,10981371,12485,0,1758100848,12991.533231659989,58.34064375000162,53373.18908136 2025-09-17,09:20:50.000,260,10981363,12605,0,1758100849,12991.438923319998,58.38293852999777,53373.07030032001 2025-09-17,09:20:51.000,260,10981395,12525,0,1758100850,12991.304197119993,58.34769288000098,53372.89562232 2025-09-17,09:20:52.000,260,10981399,12445,0,1758100851,12991.189679850002,58.38998766000441,53372.818764 2025-09-17,09:20:53.000,260,10981357,12365,0,1758100852,12991.095371509997,58.375889399998414,53372.68600872 2025-09-17,09:20:54.000,260,10981401,12205,0,1758100853,12991.034744719997,58.45342982999864,53372.574214800006 2025-09-17,09:20:55.000,260,10981377,12445,0,1758100854,12990.953908999996,58.49572461000207,53372.44145952 2025-09-17,09:20:56.000,260,10981395,12485,0,1758100855,12990.920227449991,58.55211765000422,53372.31569136 2025-09-17,09:20:57.000,260,10981369,12445,0,1758100856,12990.859600659991,58.601461559999734,53372.18293608 2025-09-17,09:20:58.000,260,10981341,12525,0,1758100857,12990.852864349996,58.67900198999996,53372.120052000006 2025-09-17,09:20:59.000,260,10981340,12725,0,1758100858,12990.893282209996,58.72129677000339,53371.9803096 2025-09-17,09:21:00.000,260,10981376,12485,0,1758100859,12990.83939172999,58.7847389400049,53371.91742552 2025-09-17,09:21:01.000,260,10981365,12725,0,1758100860,12990.83939172999,58.80588633000298,53371.86851568 2025-09-17,09:21:02.000,260,10981353,12325,0,1758100861,12990.792237559996,58.84818110999913,53371.75672176001 2025-09-17,09:21:03.000,260,10981363,12605,0,1758100862,12990.74508339,58.90457415000128,53371.616979360006 2025-09-17,09:21:04.000,260,10981384,12405,0,1758100863,12990.73834707999,58.94686893000471,53371.63794072001 2025-09-17,09:21:05.000,260,10981397,12565,0,1758100864,12990.630566119995,58.96096719000343,53371.47024984001 2025-09-17,09:21:06.000,260,10981394,12325,0,1758100865,12990.590148259995,58.96096719000343,53371.428327120004 2025-09-17,09:21:07.000,260,10981404,12845,0,1758100866,12990.569939329995,58.97506545000215,53371.35845592 2025-09-17,09:21:08.000,260,10981398,12285,0,1758100867,12990.54299409,58.96801632000279,53371.32352032001 2025-09-17,09:21:09.000,260,10981416,12445,0,1758100868,12990.51604884999,59.02440935999766,53371.22570064001 2025-09-17,09:21:10.000,260,10981382,12365,0,1758100869,12990.55646670999,59.0314584900043,53371.211726400004 2025-09-17,09:21:11.000,260,10981376,12445,0,1758100870,12990.489103609994,59.03850762000366,53371.071984 2025-09-17,09:21:12.000,260,10981392,12645,0,1758100871,12990.50257623,59.045556750003016,53371.071984 2025-09-17,09:21:13.000,260,10981382,12365,0,1758100872,12990.421740509999,59.03850762000366,53371.0021128 2025-09-17,09:21:14.000,260,10981376,12445,0,1758100873,12990.381322649999,59.0314584900043,53370.91128024 2025-09-17,09:21:15.000,260,10981394,12565,0,1758100874,12990.307223239994,59.010311099998944,53370.84839616001 2025-09-17,09:21:16.000,260,10981309,12485,0,1758100875,12990.266805379993,59.045556750003016,53370.74358936 2025-09-17,09:21:17.000,260,10981361,12485,0,1758100876,12990.233123829988,59.052605880002375,53370.70166664001 2025-09-17,09:21:18.000,260,10981403,12525,0,1758100877,12990.118606559998,59.052605880002375,53370.6178212 2025-09-17,09:21:19.000,260,10981401,12645,0,1758100878,12990.004089289992,59.045556750003016,53370.540962880004 2025-09-17,09:21:20.000,260,10981379,12565,0,1758100879,12989.916517259997,59.045556750003016,53370.49904016 2025-09-17,09:21:21.000,260,10981403,12565,0,1758100880,12989.815472609997,59.059655010001734,53370.42916896 2025-09-17,09:21:22.000,260,10981389,12285,0,1758100881,12989.653801169996,59.08785152999917,53370.26147808 2025-09-17,09:21:23.000,260,10981408,12525,0,1758100882,12989.56622914,59.06670414000109,53370.21955536001 2025-09-17,09:21:24.000,260,10981402,12605,0,1758100883,12989.42476663,59.108998920004524,53370.12173568 2025-09-17,09:21:25.000,260,10981392,12525,0,1758100884,12989.34393091,59.11604805000388,53369.988980400005 2025-09-17,09:21:26.000,260,10981383,12765,0,1758100885,12989.242886259999,59.20768674000283,53369.891160720006 2025-09-17,09:21:27.000,260,10981405,12765,0,1758100886,12989.229413639994,59.21473587000219,53369.849238 2025-09-17,09:21:28.000,260,10981382,12485,0,1758100887,12989.168786849994,59.20768674000283,53369.7793668 2025-09-17,09:21:29.000,260,10981363,12485,0,1758100888,12989.148577919994,59.30637456000113,53369.67456000001 2025-09-17,09:21:30.000,260,10981390,12525,0,1758100889,12989.162050539999,59.34866934000456,53369.59071456 2025-09-17,09:21:31.000,260,10981377,12485,0,1758100890,12989.148577919994,59.29932543000177,53369.534817600004 2025-09-17,09:21:32.000,260,10981387,12485,0,1758100891,12989.168786849994,59.34866934000456,53369.40206232 2025-09-17,09:21:33.000,260,10981418,12485,0,1758100892,12989.182259469999,59.398013250000076,53369.34616536 2025-09-17,09:21:34.000,260,10981428,12365,0,1758100893,12989.209204709994,59.44030803000351,53369.29026840001 2025-09-17,09:21:35.000,260,10981355,12845,0,1758100894,12989.222677329999,59.49670106999838,53369.21341008001 2025-09-17,09:21:36.000,260,10981423,12325,0,1758100895,12989.27656780999,59.52489759000309,53369.101616160006 2025-09-17,09:21:37.000,260,10981391,12565,0,1758100896,12989.32372198,59.53899585000181,53369.02475784001 2025-09-17,09:21:38.000,260,10981410,12525,0,1758100897,12989.411294009995,59.5883397600046,53368.9409124 2025-09-17,09:21:39.000,260,10981454,12765,0,1758100898,12989.50560235,59.65883105999819,53368.9409124 2025-09-17,09:21:40.000,260,10981442,12645,0,1758100899,12989.613383309996,59.7222732299997,53368.8710412 2025-09-17,09:21:41.000,260,10981389,12405,0,1758100900,12989.727900580001,59.78571540000121,53368.864054080004 2025-09-17,09:21:42.000,260,10981423,12645,0,1758100901,12989.828945230001,59.856206700002076,53368.82911848 2025-09-17,09:21:43.000,260,10981362,12565,0,1758100902,12989.869363090002,59.87735409000015,53368.75226016 2025-09-17,09:21:44.000,260,10981427,12565,0,1758100903,12989.943462499992,59.92669800000294,53368.717324560006 2025-09-17,09:21:45.000,260,10981433,12285,0,1758100904,12990.064716079993,59.9689927799991,53368.696363200004 2025-09-17,09:21:46.000,260,10981380,12285,0,1758100905,12990.044507149993,59.97604190999846,53368.67540184 2025-09-17,09:21:47.000,260,10981377,12325,0,1758100906,12990.084925009993,60.06063146999804,53368.64046624001 2025-09-17,09:21:48.000,260,10981392,12325,0,1758100907,12990.091661320002,60.053582339998684,53368.598543520005 2025-09-17,09:21:49.000,260,10981436,12605,0,1758100908,12990.071452390002,60.095877120002115,53368.61251776 2025-09-17,09:21:50.000,260,10981405,12605,0,1758100909,12990.037770839997,60.10997538000083,53368.53565944 2025-09-17,09:21:51.000,260,10981353,12685,0,1758100910,12989.983880359992,60.12407363999955,53368.49373672 2025-09-17,09:21:52.000,260,10981400,12565,0,1758100911,12989.983880359992,60.15931929000362,53368.4867496 2025-09-17,09:21:53.000,260,10981360,12285,0,1758100912,12989.936726189997,60.17341755000234,53368.43783976 2025-09-17,09:21:54.000,260,10981412,12445,0,1758100913,12989.963671429992,60.16636842000298,53368.31905872 2025-09-17,09:21:55.000,260,10981422,12565,0,1758100914,12989.936726189997,60.11702451000019,53368.32604584 2025-09-17,09:21:56.000,260,10981394,12485,0,1758100915,12989.977144049997,60.15931929000362,53368.29809736 2025-09-17,09:21:57.000,260,10981423,12365,0,1758100916,12989.923253569992,60.095877120002115,53368.242200400004 2025-09-17,09:21:58.000,260,10981371,12525,0,1758100917,12989.896308329997,60.10997538000083,53368.22822616 2025-09-17,09:21:59.000,260,10981427,12405,0,1758100918,12989.855890469997,60.10997538000083,53368.193290560004 2025-09-17,09:22:00.000,260,10981369,12365,0,1758100919,12989.828945230001,60.13112276999891,53368.13739360001 2025-09-17,09:22:01.000,260,10981378,12645,0,1758100920,12989.808736300001,60.088827990002756,53368.046561040006 2025-09-17,09:22:02.000,260,10981377,12445,0,1758100921,12989.788527370001,60.095877120002115,53367.98367696 2025-09-17,09:22:03.000,260,10981390,12605,0,1758100922,12989.822208919992,60.053582339998684,53368.01861256001 2025-09-17,09:22:04.000,260,10981399,12605,0,1758100923,12989.822208919992,60.07472973000404,53367.93476712 2025-09-17,09:22:05.000,260,10981438,12565,0,1758100924,12989.828945230001,60.03243495000061,53367.91380576 2025-09-17,09:22:06.000,260,10981408,12525,0,1758100925,12989.835681539997,60.01128756000253,53367.90681864 2025-09-17,09:22:07.000,260,10981384,12405,0,1758100926,12989.815472609997,60.03243495000061,53367.80201184001 2025-09-17,09:22:08.000,260,10981388,12405,0,1758100927,12989.835681539997,59.99718930000381,53367.75310200001 2025-09-17,09:22:09.000,260,10981383,12445,0,1758100928,12989.822208919992,59.98309103999782,53367.70419216001 2025-09-17,09:22:10.000,260,10981424,12525,0,1758100929,12989.788527370001,59.97604190999846,53367.66226944001 2025-09-17,09:22:11.000,260,10981396,12605,0,1758100930,12989.768318440001,59.9689927799991,53367.66226944001 2025-09-17,09:22:12.000,260,10981419,12405,0,1758100931,12989.727900580001,59.94079626000166,53367.6482952 2025-09-17,09:22:13.000,260,10981472,12405,0,1758100932,12989.734636889996,59.95489452000038,53367.62733384 2025-09-17,09:22:14.000,260,10981398,12645,0,1758100933,12989.68748272,59.94784539000102,53367.578424 2025-09-17,09:22:15.000,260,10981397,12285,0,1758100934,12989.721164269991,59.94784539000102,53367.56444976001 2025-09-17,09:22:16.000,260,10981442,12605,0,1758100935,12989.68748272,59.94079626000166,53367.52951416 2025-09-17,09:22:17.000,260,10981379,12445,0,1758100936,12989.707691650001,59.94079626000166,53367.53650128001 2025-09-17,09:22:18.000,260,10981377,12325,0,1758100937,12989.694219029996,59.94079626000166,53367.49457856001 2025-09-17,09:22:19.000,260,10981364,12365,0,1758100938,12989.674010099996,59.89850147999823,53367.45964296 2025-09-17,09:22:20.000,260,10981437,12605,0,1758100939,12989.606647,59.870304960000794,53367.375797520006 2025-09-17,09:22:21.000,260,10981360,12765,0,1758100940,12989.52581128,59.820961049998004,53367.32688768001 2025-09-17,09:22:22.000,260,10981358,12725,0,1758100941,12989.48539342,59.79276453000057,53367.29195208 2025-09-17,09:22:23.000,260,10981384,12365,0,1758100942,12989.431502939995,59.75046975000441,53367.28496496 2025-09-17,09:22:24.000,260,10981435,12365,0,1758100943,12989.43823924999,59.71522410000034,53367.29195208 2025-09-17,09:22:25.000,260,10981409,12685,0,1758100944,12989.431502939995,59.687027580002905,53367.22208088 2025-09-17,09:22:26.000,260,10981416,12565,0,1758100945,12989.46518449,59.65883105999819,53367.14522256 2025-09-17,09:22:27.000,260,10981408,12565,0,1758100946,12989.451711869995,59.60243802000332,53367.13124832001 2025-09-17,09:22:28.000,260,10981413,12405,0,1758100947,12989.492129729995,59.56719236999925,53367.11727408 2025-09-17,09:22:29.000,260,10981378,12445,0,1758100948,12989.572965449996,59.48965193999902,53367.040415760006 2025-09-17,09:22:30.000,260,10981418,12565,0,1758100949,12989.694219029996,59.468504550000944,53367.01246728001 2025-09-17,09:22:31.000,260,10981387,12565,0,1758100950,12989.795263679996,59.44030803000351,53366.984518799996 2025-09-17,09:22:32.000,260,10981412,12325,0,1758100951,12989.842417849992,59.42620977000479,53366.99849304 2025-09-17,09:22:33.000,260,10981417,12445,0,1758100952,12989.896308329997,59.35571847000392,53366.96355744001 2025-09-17,09:22:34.000,260,10981408,12525,0,1758100953,12989.950198810002,59.32047281999985,53366.94259608001 2025-09-17,09:22:35.000,260,10981404,12565,0,1758100954,12989.997352979997,59.29932543000177,53366.96355744001 2025-09-17,09:22:36.000,260,10981386,12605,0,1758100955,12990.084925009993,59.235883260000264,53366.93560896 2025-09-17,09:22:37.000,260,10981407,12565,0,1758100956,12990.145551799993,59.24293238999962,53366.90067336 2025-09-17,09:22:38.000,260,10981440,13045,0,1758100957,12990.246596449993,59.19358848000411,53366.91464760001 2025-09-17,09:22:39.000,260,10981429,12685,0,1758100958,12990.347641099994,59.1653919599994,53366.921634720005 2025-09-17,09:22:40.000,260,10981436,12525,0,1758100959,12990.47563098999,59.12309718000324,53366.872724880006 2025-09-17,09:22:41.000,260,10981456,12605,0,1758100960,12990.60362088,59.11604805000388,53366.91464760001 2025-09-17,09:22:42.000,260,10981386,12605,0,1758100961,12990.72487446,59.11604805000388,53366.96355744001 2025-09-17,09:22:43.000,260,10981415,12605,0,1758100962,12990.900018519991,59.13719544000196,53366.95657032 2025-09-17,09:22:44.000,260,10981427,12565,0,1758100963,12991.041481029992,59.13719544000196,53366.99849304 2025-09-17,09:22:45.000,260,10981391,12805,0,1758100964,12991.263779259993,59.11604805000388,53367.01246728001 2025-09-17,09:22:46.000,260,10981350,12605,0,1758100965,12991.425450699993,59.108998920004524,53367.11727408 2025-09-17,09:22:47.000,260,10981430,12765,0,1758100966,12991.566913209994,59.09490065999853,53367.13124832001 2025-09-17,09:22:48.000,260,10981362,12685,0,1758100967,12991.708375719994,59.08785152999917,53367.1242612 2025-09-17,09:22:49.000,260,10981382,12325,0,1758100968,12991.81615667999,59.108998920004524,53367.22208088 2025-09-17,09:22:50.000,260,10981347,12725,0,1758100969,12991.9643555,59.13719544000196,53367.257016480005 2025-09-17,09:22:51.000,260,10981403,12365,0,1758100970,12992.08560908,59.09490065999853,53367.28496496 2025-09-17,09:22:52.000,260,10981390,12485,0,1758100971,12992.166444800001,59.15129370000068,53367.38977176 2025-09-17,09:22:53.000,260,10981423,12405,0,1758100972,12992.280962069992,59.13719544000196,53367.403746 2025-09-17,09:22:54.000,260,10981379,12605,0,1758100973,12992.328116240002,59.15834283000004,53367.55047552 2025-09-17,09:22:55.000,260,10981438,12405,0,1758100974,12992.435897199997,59.172441089998756,53367.51553992001 2025-09-17,09:22:56.000,260,10981461,12685,0,1758100975,12992.469578750002,59.179490219998115,53367.59938536 2025-09-17,09:22:57.000,260,10981396,12405,0,1758100976,12992.496523989998,59.221785000001546,53367.66925656 2025-09-17,09:22:58.000,260,10981408,12285,0,1758100977,12992.550414470003,59.20768674000283,53367.7181664 2025-09-17,09:22:59.000,260,10981393,12525,0,1758100978,12992.604304949993,59.20768674000283,53367.73912776 2025-09-17,09:23:00.000,260,10981406,12485,0,1758100979,12992.543678159993,59.179490219998115,53367.72515352 2025-09-17,09:23:01.000,260,10981376,12485,0,1758100980,12992.570623399988,59.20768674000283,53367.83694744 2025-09-17,09:23:02.000,260,10981398,12525,0,1758100981,12992.557150779998,59.18653935000475,53367.8928444 2025-09-17,09:23:03.000,260,10981437,12605,0,1758100982,12992.563887089993,59.1653919599994,53367.94874136001 2025-09-17,09:23:04.000,260,10981389,12605,0,1758100983,12992.536941849998,59.172441089998756,53367.95572848 2025-09-17,09:23:05.000,260,10981421,12565,0,1758100984,12992.523469229993,59.13719544000196,53368.05354816 2025-09-17,09:23:06.000,260,10981361,12685,0,1758100985,12992.509996610002,59.12309718000324,53368.095470880005 2025-09-17,09:23:07.000,260,10981433,12645,0,1758100986,12992.489787680002,59.07375327000045,53368.13040648 2025-09-17,09:23:08.000,260,10981442,12445,0,1758100987,12992.469578750002,59.08080239999981,53368.13739360001 2025-09-17,09:23:09.000,260,10981409,12605,0,1758100988,12992.476315059997,59.052605880002375,53368.158354959996 2025-09-17,09:23:10.000,260,10981410,12485,0,1758100989,12992.503260299993,59.059655010001734,53368.193290560004 2025-09-17,09:23:11.000,260,10981392,12645,0,1758100990,12992.523469229993,59.003261969999585,53368.20726480001 2025-09-17,09:23:12.000,260,10981402,12285,0,1758100991,12992.563887089993,58.96801632000279,53368.242200400004 2025-09-17,09:23:13.000,260,10981473,12365,0,1758100992,12992.664931739993,58.94686893000471,53368.24918752 2025-09-17,09:23:14.000,260,10981456,12525,0,1758100993,12992.698613289998,58.8834267600032,53368.263161760005 2025-09-17,09:23:15.000,260,10981363,12525,0,1758100994,12992.826603179994,58.8834267600032,53368.312071600005 2025-09-17,09:23:16.000,260,10981428,12525,0,1758100995,12992.92091152,58.8834267600032,53368.360981440004 2025-09-17,09:23:17.000,260,10981448,12285,0,1758100996,12992.99501092999,58.819984590001695,53368.42386552001 2025-09-17,09:23:18.000,260,10981433,12445,0,1758100997,12993.069110339995,58.79178807000426,53368.45181400001 2025-09-17,09:23:19.000,260,10981437,12525,0,1758100998,12993.170154989995,58.73539503000211,53368.47277536001 2025-09-17,09:23:20.000,260,10981422,12605,0,1758100999,12993.26446333,58.70014937999804,53368.59155640001 2025-09-17,09:23:21.000,260,10981423,12405,0,1758101000,12993.331826429996,58.65785460000188,53368.647453360005 2025-09-17,09:23:22.000,260,10981400,12525,0,1758101001,12993.426134770001,58.62260894999781,53368.717324560006 2025-09-17,09:23:23.000,260,10981464,12605,0,1758101002,12993.520443109992,58.594412430000375,53368.77322152 2025-09-17,09:23:24.000,260,10981441,12285,0,1758101003,12993.601278829992,58.594412430000375,53368.80117 2025-09-17,09:23:25.000,260,10981429,12485,0,1758101004,12993.661905619992,58.587363300001016,53368.84309272 2025-09-17,09:23:26.000,260,10981424,12685,0,1758101005,12993.702323479993,58.58031417000166,53368.87802832001 2025-09-17,09:23:27.000,260,10981437,12445,0,1758101006,12993.715796099998,58.55211765000422,53368.92693816001 2025-09-17,09:23:28.000,260,10981453,12485,0,1758101007,12993.762950269993,58.52392112999951,53369.03873208 2025-09-17,09:23:29.000,260,10981413,12405,0,1758101008,12993.736005029998,58.50277374000143,53369.09462904001 2025-09-17,09:23:30.000,260,10981402,12365,0,1758101009,12993.756213959998,58.474577220003994,53369.15751312 2025-09-17,09:23:31.000,260,10981406,12805,0,1758101010,12993.769686580003,58.411135050002486,53369.23437144 2025-09-17,09:23:32.000,260,10981433,12645,0,1758101011,12993.682114549993,58.39703679000377,53369.21341008001 2025-09-17,09:23:33.000,260,10981452,12565,0,1758101012,12993.661905619992,58.368840269999055,53369.29026840001 2025-09-17,09:23:34.000,260,10981421,12605,0,1758101013,12993.628224070002,58.3265454900029,53369.35315248 2025-09-17,09:23:35.000,260,10981421,12485,0,1758101014,12993.608015140002,58.29834896999819,53369.42302368 2025-09-17,09:23:36.000,260,10981469,12565,0,1758101015,12993.661905619992,58.27720158000011,53369.44398504 2025-09-17,09:23:37.000,260,10981439,12365,0,1758101016,12993.702323479993,58.227857670004596,53369.51385624 2025-09-17,09:23:38.000,260,10981369,12525,0,1758101017,12993.776422889998,58.227857670004596,53369.499882 2025-09-17,09:23:39.000,260,10981412,12285,0,1758101018,12993.830313369988,58.20671027999924,53369.57674032001 2025-09-17,09:23:40.000,260,10981420,12565,0,1758101019,12993.870731229988,58.178513760001806,53369.64661152001 2025-09-17,09:23:41.000,260,10981412,12525,0,1758101020,12993.951566949989,58.192612020000524,53369.66058576 2025-09-17,09:23:42.000,260,10981390,12485,0,1758101021,12994.03240266999,58.143268109997734,53369.69552136001 2025-09-17,09:23:43.000,260,10981409,12565,0,1758101022,12994.045875289994,58.1150715900003,53369.73744408 2025-09-17,09:23:44.000,260,10981396,12845,0,1758101023,12994.086293149994,58.10802246000094,53369.82827664 2025-09-17,09:23:45.000,260,10981392,12485,0,1758101024,12994.106502079994,58.12212071999966,53369.849238 2025-09-17,09:23:46.000,260,10981412,12525,0,1758101025,12994.09302945999,58.08687507000286,53369.91212208001 2025-09-17,09:23:47.000,260,10981384,12445,0,1758101026,12994.059347909999,58.08687507000286,53369.940070560006 2025-09-17,09:23:48.000,260,10981377,12405,0,1758101027,12994.045875289994,58.12212071999966,53370.07981296001 2025-09-17,09:23:49.000,260,10981401,12485,0,1758101028,12993.971775879989,58.1150715900003,53370.14968416001 2025-09-17,09:23:50.000,260,10981372,12285,0,1758101029,12993.965039569994,58.10097333000158,53370.107761440006 2025-09-17,09:23:51.000,260,10981406,12445,0,1758101030,12993.951566949989,58.08687507000286,53370.12872280001 2025-09-17,09:23:52.000,260,10981384,12325,0,1758101031,12993.938094329998,58.08687507000286,53370.156671280005 2025-09-17,09:23:53.000,260,10981427,12685,0,1758101032,12993.870731229988,58.065727680004784,53370.21955536001 2025-09-17,09:23:54.000,260,10981401,12085,0,1758101033,12993.823577059993,58.03048203000071,53370.26846520001 2025-09-17,09:23:55.000,260,10981466,12525,0,1758101034,12993.803368129993,58.04458028999943,53370.29641368001 2025-09-17,09:23:56.000,260,10981412,12485,0,1758101035,12993.850522299988,58.04458028999943,53370.35231064 2025-09-17,09:23:57.000,260,10981397,12565,0,1758101036,12993.877467539998,58.04458028999943,53370.35929776 2025-09-17,09:23:58.000,260,10981412,12805,0,1758101037,12993.924621709994,58.08687507000286,53370.45013032 2025-09-17,09:23:59.000,260,10981389,12285,0,1758101038,12993.965039569994,58.05867854999815,53370.41519472001 2025-09-17,09:24:00.000,260,10981385,12765,0,1758101039,12994.079556839999,58.0798259400035,53370.59685984 2025-09-17,09:24:01.000,260,10981445,12645,0,1758101040,12994.17386517999,58.0798259400035,53370.59685984 2025-09-17,09:24:02.000,260,10981468,12445,0,1758101041,12994.27490982999,58.05867854999815,53370.66673104 2025-09-17,09:24:03.000,260,10981423,12525,0,1758101042,12994.322064,58.10097333000158,53370.70166664001 2025-09-17,09:24:04.000,260,10981434,12645,0,1758101043,12994.44331758,58.136218979998375,53370.757563600004 2025-09-17,09:24:05.000,260,10981454,12485,0,1758101044,12994.537625919991,58.185562890001165,53370.84839616001 2025-09-17,09:24:06.000,260,10981441,12405,0,1758101045,12994.712769979997,58.22080853999796,53370.91826736001 2025-09-17,09:24:07.000,260,10981456,12445,0,1758101046,12994.834023559997,58.24900506000267,53370.9322416 2025-09-17,09:24:08.000,260,10981422,12525,0,1758101047,12994.968749760003,58.28425070999947,53371.01608704001 2025-09-17,09:24:09.000,260,10981415,12285,0,1758101048,12995.063058099993,58.27720158000011,53371.03006128 2025-09-17,09:24:10.000,260,10981419,12445,0,1758101049,12995.191047989989,58.31244723000418,53371.1418552 2025-09-17,09:24:11.000,260,10981393,12485,0,1758101050,12995.345983119994,58.375889399998414,53371.23967488 2025-09-17,09:24:12.000,260,10981418,12485,0,1758101051,12995.54133611,58.39703679000377,53371.32352032001 2025-09-17,09:24:13.000,260,10981432,12645,0,1758101052,12995.65585337999,58.425233310001204,53371.37243016001 2025-09-17,09:24:14.000,260,10981413,12445,0,1758101053,12995.851206369996,58.43228244000056,53371.498198320005 2025-09-17,09:24:15.000,260,10981443,12445,0,1758101054,12996.073504599997,58.467528090004635,53371.58204376 2025-09-17,09:24:16.000,260,10981433,12885,0,1758101055,12996.268857589988,58.50982287000079,53371.65890208001 2025-09-17,09:24:17.000,260,10981408,12445,0,1758101056,12996.518101059999,58.53097025999887,53371.770696 2025-09-17,09:24:18.000,260,10981419,12605,0,1758101057,12996.646090949995,58.5732650400023,53371.86152856 2025-09-17,09:24:19.000,260,10981422,12445,0,1758101058,12996.848180249995,58.62965808000445,53372.001270960005 2025-09-17,09:24:20.000,260,10981425,12605,0,1758101059,12996.98290645,58.70014937999804,53372.10607776 2025-09-17,09:24:21.000,260,10981446,12565,0,1758101060,12997.158050509992,58.74949329000083,53372.238833040006 2025-09-17,09:24:22.000,260,10981440,12445,0,1758101061,12997.339930879993,58.75654242000019,53372.336652720005 2025-09-17,09:24:23.000,260,10981423,12605,0,1758101062,12997.501602319993,58.819984590001695,53372.44145952 2025-09-17,09:24:24.000,260,10981441,12605,0,1758101063,12997.656537449999,58.869328500004485,53372.58120192 2025-09-17,09:24:25.000,260,10981415,12565,0,1758101064,12997.81147257999,58.8834267600032,53372.72793144 2025-09-17,09:24:26.000,260,10981374,12405,0,1758101065,12997.93946247,58.90457415000128,53372.80478976 2025-09-17,09:24:27.000,260,10981410,12285,0,1758101066,12998.06071605,58.96801632000279,53372.90260944001 2025-09-17,09:24:28.000,260,10981393,12565,0,1758101067,12998.188705939996,59.010311099998944,53373.007416240005 2025-09-17,09:24:29.000,260,10981437,12485,0,1758101068,12998.289750589996,59.02440935999766,53373.16113288 2025-09-17,09:24:30.000,260,10981430,12325,0,1758101069,12998.370586309997,59.02440935999766,53373.25196544 2025-09-17,09:24:31.000,260,10981391,12285,0,1758101070,12998.471630959997,59.06670414000109,53373.440617680004 2025-09-17,09:24:32.000,260,10981444,12605,0,1758101071,12998.518785129992,59.108998920004524,53373.53145024001 2025-09-17,09:24:33.000,260,10981395,12565,0,1758101072,12998.599620849993,59.045556750003016,53373.580360080006 2025-09-17,09:24:34.000,260,10981365,12565,0,1758101073,12998.714138119998,59.06670414000109,53373.76901232001 2025-09-17,09:24:35.000,260,10981418,12445,0,1758101074,12998.774764909998,59.06670414000109,53373.845870640005 2025-09-17,09:24:36.000,260,10981410,12485,0,1758101075,12998.875809559999,59.02440935999766,53373.93670320001 2025-09-17,09:24:37.000,260,10981410,12605,0,1758101076,12998.94990896999,59.003261969999585,53374.04151 2025-09-17,09:24:38.000,260,10981393,12485,0,1758101077,12999.05095361999,58.96096719000343,53374.1463168 2025-09-17,09:24:39.000,260,10981413,12285,0,1758101078,12999.11831672,58.98916371000087,53374.26509784 2025-09-17,09:24:40.000,260,10981383,12645,0,1758101079,12999.246306609995,58.97506545000215,53374.34195616001 2025-09-17,09:24:41.000,260,10981449,12365,0,1758101080,12999.428186979996,58.92572153999936,53374.46073720001 2025-09-17,09:24:42.000,260,10981448,12565,0,1758101081,12999.556176869992,58.94686893000471,53374.54458264 2025-09-17,09:24:43.000,260,10981430,12365,0,1758101082,12999.677430449992,58.97506545000215,53374.6703508 2025-09-17,09:24:44.000,260,10981386,12725,0,1758101083,12999.825629270003,58.94686893000471,53374.740222 2025-09-17,09:24:45.000,260,10981344,12405,0,1758101084,13000.014245949998,58.94686893000471,53374.89393864001 2025-09-17,09:24:46.000,260,10981399,12445,0,1758101085,13000.135499529999,58.94686893000471,53374.94284848001 2025-09-17,09:24:47.000,260,10981397,12645,0,1758101086,13000.27022572999,58.95391806000407,53375.08259088001 2025-09-17,09:24:48.000,260,10981435,12285,0,1758101087,13000.37800669,58.98916371000087,53375.20835904001 2025-09-17,09:24:49.000,260,10981386,12645,0,1758101088,13000.485787649995,58.97506545000215,53375.32714008001 2025-09-17,09:24:50.000,260,10981378,12565,0,1758101089,13000.593568609991,58.96801632000279,53375.41797264001 2025-09-17,09:24:51.000,260,10981455,12445,0,1758101090,13000.714822189992,58.996212840000226,53375.53675368 2025-09-17,09:24:52.000,260,10981405,12285,0,1758101091,13000.809130529997,59.0173602299983,53375.59963776 2025-09-17,09:24:53.000,260,10981386,12285,0,1758101092,13000.923647800002,59.052605880002375,53375.70444456 2025-09-17,09:24:54.000,260,10981434,12685,0,1758101093,13001.051637689998,59.09490065999853,53375.84418696 2025-09-17,09:24:55.000,260,10981386,12805,0,1758101094,13001.152682339998,59.13719544000196,53375.93501952 2025-09-17,09:24:56.000,260,10981427,12285,0,1758101095,13001.294144849999,59.15129370000068,53376.03982632 2025-09-17,09:24:57.000,260,10981457,12845,0,1758101096,13001.422134739994,59.15129370000068,53376.13764600001 2025-09-17,09:24:58.000,260,10981408,12485,0,1758101097,13001.53665201,59.15129370000068,53376.24943992 2025-09-17,09:24:59.000,260,10981401,12565,0,1758101098,13001.664641899995,59.20063761000347,53376.37520808 2025-09-17,09:25:00.000,260,10981396,12645,0,1758101099,13001.765686549996,59.221785000001546,53376.44507928 2025-09-17,09:25:01.000,260,10981415,12445,0,1758101100,13001.873467509991,59.228834130000905,53376.528924720005 2025-09-17,09:25:02.000,260,10981400,12605,0,1758101101,13001.940830610001,59.221785000001546,53376.61975728001 2025-09-17,09:25:03.000,260,10981376,12525,0,1758101102,13002.021666330002,59.24293238999962,53376.75251256 2025-09-17,09:25:04.000,260,10981403,12605,0,1758101103,13002.176601459993,59.271128910004336,53376.8712936 2025-09-17,09:25:05.000,260,10981362,12645,0,1758101104,13002.250700869998,59.285227170003054,53376.9411648 2025-09-17,09:25:06.000,260,10981400,12445,0,1758101105,13002.345009209988,59.285227170003054,53377.06693296 2025-09-17,09:25:07.000,260,10981447,12485,0,1758101106,13002.405635999989,59.271128910004336,53377.16475264 2025-09-17,09:25:08.000,260,10981380,12445,0,1758101107,13002.425844929989,59.2640797799977,53377.22763672 2025-09-17,09:25:09.000,260,10981410,12405,0,1758101108,13002.486471719989,59.235883260000264,53377.35340488 2025-09-17,09:25:10.000,260,10981394,12765,0,1758101109,13002.560571129994,59.221785000001546,53377.38135336 2025-09-17,09:25:11.000,260,10981396,12565,0,1758101110,13002.580780059994,59.1653919599994,53377.486160160006 2025-09-17,09:25:12.000,260,10981348,12445,0,1758101111,13002.64814315999,59.19358848000411,53377.653851040006 2025-09-17,09:25:13.000,260,10981420,12445,0,1758101112,13002.69529733,59.179490219998115,53377.702760880005 2025-09-17,09:25:14.000,260,10981427,12285,0,1758101113,13002.71550626,59.15129370000068,53377.72372224001 2025-09-17,09:25:15.000,260,10981416,12365,0,1758101114,13002.78960566999,59.12309718000324,53377.7796192 2025-09-17,09:25:16.000,260,10981404,12525,0,1758101115,13002.782869359995,59.09490065999853,53377.94731008 2025-09-17,09:25:17.000,260,10981421,12285,0,1758101116,13002.81655091,59.06670414000109,53378.01718128 2025-09-17,09:25:18.000,260,10981417,12605,0,1758101117,13002.843496149995,59.052605880002375,53378.06609112 2025-09-17,09:25:19.000,260,10981429,12565,0,1758101118,13002.863705079995,59.045556750003016,53378.156923680006 2025-09-17,09:25:20.000,260,10981375,12325,0,1758101119,13002.89065031999,59.052605880002375,53378.18487216 2025-09-17,09:25:21.000,260,10981395,12605,0,1758101120,13002.97148603999,59.09490065999853,53378.24076912 2025-09-17,09:25:22.000,260,10981448,12405,0,1758101121,13003.01864021,59.11604805000388,53378.254743360005 2025-09-17,09:25:23.000,260,10981400,12245,0,1758101122,13003.072530689991,59.12309718000324,53378.324614560006 2025-09-17,09:25:24.000,260,10981477,12725,0,1758101123,13003.200520580001,59.13719544000196,53378.436408479996 2025-09-17,09:25:25.000,260,10981394,12685,0,1758101124,13003.247674749997,59.1301463100026,53378.471344080004 2025-09-17,09:25:26.000,260,10981387,12685,0,1758101125,13003.368928329997,59.20768674000283,53378.55518952 2025-09-17,09:25:27.000,260,10981381,12285,0,1758101126,13003.449764049998,59.228834130000905,53378.65300920001 2025-09-17,09:25:28.000,260,10981433,12445,0,1758101127,13003.571017629998,59.2640797799977,53378.6879448 2025-09-17,09:25:29.000,260,10981415,12605,0,1758101128,13003.624908109989,59.31342369000049,53378.757816000005 2025-09-17,09:25:30.000,260,10981409,12285,0,1758101129,13003.752897999999,59.36276760000328,53378.86960992001 2025-09-17,09:25:31.000,260,10981430,12565,0,1758101130,13003.91456944,59.405062379999436,53378.89057128 2025-09-17,09:25:32.000,260,10981368,12605,0,1758101131,13004.03582302,59.398013250000076,53378.932494 2025-09-17,09:25:33.000,260,10981409,12565,0,1758101132,13004.204230769996,59.468504550000944,53379.05127504 2025-09-17,09:25:34.000,260,10981437,12365,0,1758101133,13004.285066489996,59.54604498000117,53379.11415912001 2025-09-17,09:25:35.000,260,10981397,12605,0,1758101134,13004.386111139997,59.61653628000204,53379.17005608 2025-09-17,09:25:36.000,260,10981422,12365,0,1758101135,13004.507364719997,59.65883105999819,53379.27486288 2025-09-17,09:25:37.000,260,10981422,12605,0,1758101136,13004.588200439997,59.7222732299997,53379.358708320004 2025-09-17,09:25:38.000,260,10981414,12485,0,1758101137,13004.702717710003,59.77866627000185,53379.46351512 2025-09-17,09:25:39.000,260,10981372,12645,0,1758101138,13004.797026049993,59.820961049998004,53379.48447648 2025-09-17,09:25:40.000,260,10981383,12685,0,1758101139,13004.911543319999,59.870304960000794,53379.58229616 2025-09-17,09:25:41.000,260,10981389,12485,0,1758101140,13005.04626951999,59.95489452000038,53379.65216736 2025-09-17,09:25:42.000,260,10981377,12645,0,1758101141,13005.14731416999,60.01833669000189,53379.763961280005 2025-09-17,09:25:43.000,260,10981447,12605,0,1758101142,13005.22814988999,60.088827990002756,53379.8408196 2025-09-17,09:25:44.000,260,10981388,12285,0,1758101143,13005.35613978,60.046533209999325,53379.861780960004 2025-09-17,09:25:45.000,260,10981385,12485,0,1758101144,13005.430239189991,60.102926250001474,53379.97357488001 2025-09-17,09:25:46.000,260,10981380,12605,0,1758101145,13005.538020150001,60.1804666800017,53380.0154976 2025-09-17,09:25:47.000,260,10981398,12245,0,1758101146,13005.639064800002,60.215712329998496,53380.0853688 2025-09-17,09:25:48.000,260,10981443,12645,0,1758101147,13005.666010039997,60.25800711000193,53380.17620136 2025-09-17,09:25:49.000,260,10981379,12445,0,1758101148,13005.787263619997,60.24390885000321,53380.27402104 2025-09-17,09:25:50.000,260,10981442,12565,0,1758101149,13005.834417789993,60.25095798000257,53380.35786648001 2025-09-17,09:25:51.000,260,10981460,12525,0,1758101150,13005.928726129998,60.23685972000385,53380.40677632001 2025-09-17,09:25:52.000,260,10981403,12165,0,1758101151,13005.969143989998,60.265056240001286,53380.45568616001 2025-09-17,09:25:53.000,260,10981442,12285,0,1758101152,13006.063452329989,60.279154500000004,53380.54651872001 2025-09-17,09:25:54.000,260,10981424,12645,0,1758101153,13006.157760669994,60.30735102000472,53380.64433840001 2025-09-17,09:25:55.000,260,10981398,12365,0,1758101154,13006.26554162999,60.328498410002794,53380.679274 2025-09-17,09:25:56.000,260,10981414,12485,0,1758101155,13006.32616841999,60.37784231999831,53380.721196720006 2025-09-17,09:25:57.000,260,10981400,12325,0,1758101156,13006.43394938,60.3919405800043,53380.79106792001 2025-09-17,09:25:58.000,260,10981387,12805,0,1758101157,13006.53499403,60.441284489999816,53380.86093912001 2025-09-17,09:25:59.000,260,10981358,12605,0,1758101158,13006.662983919996,60.47653014000389,53380.90984896001 2025-09-17,09:26:00.000,260,10981404,12525,0,1758101159,13006.811182739992,60.504726660001324,53380.95875880001 2025-09-17,09:26:01.000,260,10981436,12605,0,1758101160,13006.986326799997,60.53997230999812,53381.09850120001 2025-09-17,09:26:02.000,260,10981406,12525,0,1758101161,13007.100844070002,60.58931622000091,53381.11247544 2025-09-17,09:26:03.000,260,10981420,12765,0,1758101162,13007.228833959998,60.61751273999835,53381.16138528 2025-09-17,09:26:04.000,260,10981464,12645,0,1758101163,13007.356823849994,60.65980752000178,53381.21728224001 2025-09-17,09:26:05.000,260,10981426,12445,0,1758101164,13007.51175898,60.60341447999963,53381.28715344 2025-09-17,09:26:06.000,260,10981421,12285,0,1758101165,13007.639748869995,60.65275839000242,53381.40593448 2025-09-17,09:26:07.000,260,10981411,12605,0,1758101166,13007.740793519995,60.64570926000306,53381.46881856 2025-09-17,09:26:08.000,260,10981433,12685,0,1758101167,13007.841838169996,60.65980752000178,53381.53170264001 2025-09-17,09:26:09.000,260,10981418,12525,0,1758101168,13007.91593758,60.688004039999214,53381.59458672 2025-09-17,09:26:10.000,260,10981417,12485,0,1758101169,13008.023718539996,60.673905780000496,53381.65048368001 2025-09-17,09:26:11.000,260,10981424,12525,0,1758101170,13008.111290569992,60.69505316999857,53381.6924064 2025-09-17,09:26:12.000,260,10981429,12365,0,1758101171,13008.165181049997,60.723249690003286,53381.74131624 2025-09-17,09:26:13.000,260,10981398,12365,0,1758101172,13008.266225699997,60.66685665000114,53381.79022608 2025-09-17,09:26:14.000,260,10981439,12605,0,1758101173,13008.340325110003,60.673905780000496,53381.895032880006 2025-09-17,09:26:15.000,260,10981409,12565,0,1758101174,13008.394215589993,60.65980752000178,53381.90900712 2025-09-17,09:26:16.000,260,10981429,12485,0,1758101175,13008.488523929998,60.65275839000242,53381.99983968 2025-09-17,09:26:17.000,260,10981418,12645,0,1758101176,13008.562623339989,60.65980752000178,53382.03477528001 2025-09-17,09:26:18.000,260,10981467,12285,0,1758101177,13008.616513819994,60.6386601300037,53382.12560784 2025-09-17,09:26:19.000,260,10981436,12525,0,1758101178,13008.64345905999,60.624561869997706,53382.16753056 2025-09-17,09:26:20.000,260,10981409,12485,0,1758101179,13008.60304119999,60.58226709000155,53382.22342752001 2025-09-17,09:26:21.000,260,10981398,12605,0,1758101180,13008.609777509999,60.60341447999963,53382.2863116 2025-09-17,09:26:22.000,260,10981407,12245,0,1758101181,13008.542414409989,60.58931622000091,53382.3561828 2025-09-17,09:26:23.000,260,10981427,12805,0,1758101182,13008.461578689989,60.561119700003474,53382.38413128 2025-09-17,09:26:24.000,260,10981446,12685,0,1758101183,13008.461578689989,60.46948101000453,53382.44002824001 2025-09-17,09:26:25.000,260,10981451,12845,0,1758101184,13008.387479279998,60.4271862300011,53382.44002824001 2025-09-17,09:26:26.000,260,10981446,12405,0,1758101185,13008.313379869993,60.40603884000302,53382.48893808001 2025-09-17,09:26:27.000,260,10981461,12725,0,1758101186,13008.239280460002,60.34259667000151,53382.516886560006 2025-09-17,09:26:28.000,260,10981441,12485,0,1758101187,13008.138235810002,60.29325275999872,53382.544835040004 2025-09-17,09:26:29.000,260,10981428,12765,0,1758101188,13008.043927469997,60.23685972000385,53382.57977064 2025-09-17,09:26:30.000,260,10981479,12645,0,1758101189,13007.882256029996,60.25800711000193,53382.52387368 2025-09-17,09:26:31.000,260,10981471,12405,0,1758101190,13007.74752982999,60.1804666800017,53382.53784792001 2025-09-17,09:26:32.000,260,10981446,12645,0,1758101191,13007.61280363,60.15931929000362,53382.50291232 2025-09-17,09:26:33.000,260,10981455,12445,0,1758101192,13007.478077429994,60.152270160004264,53382.52387368 2025-09-17,09:26:34.000,260,10981421,12285,0,1758101193,13007.323142299989,60.07472973000404,53382.48893808001 2025-09-17,09:26:35.000,260,10981451,12565,0,1758101194,13007.222097649988,60.07472973000404,53382.47496384 2025-09-17,09:26:36.000,260,10981462,12485,0,1758101195,13007.053689899993,60.053582339998684,53382.39111840001 2025-09-17,09:26:37.000,260,10981477,12485,0,1758101196,13006.912227389992,59.9689927799991,53382.44002824001 2025-09-17,09:26:38.000,260,10981462,12525,0,1758101197,13006.784237499996,59.99718930000381,53382.39111840001 2025-09-17,09:26:39.000,260,10981483,12525,0,1758101198,13006.602357129996,59.96194364999974,53382.349195680006 2025-09-17,09:26:40.000,260,10981438,12605,0,1758101199,13006.46763092999,59.98309103999782,53382.39111840001 2025-09-17,09:26:41.000,260,10981425,12325,0,1758101200,13006.27227794,59.94784539000102,53382.30727296 2025-09-17,09:26:42.000,260,10981455,12565,0,1758101201,13006.063452329989,59.905550610004866,53382.23740176 2025-09-17,09:26:43.000,260,10981405,12485,0,1758101202,13005.908517199998,59.905550610004866,53382.181504800006 2025-09-17,09:26:44.000,260,10981452,12845,0,1758101203,13005.753582069992,59.92669800000294,53382.12560784 2025-09-17,09:26:45.000,260,10981456,12445,0,1758101204,13005.625592179997,59.87735409000015,53382.00682680001 2025-09-17,09:26:46.000,260,10981441,12685,0,1758101205,13005.504338599996,59.835059310004,53381.95092984 2025-09-17,09:26:47.000,260,10981454,12445,0,1758101206,13005.470657049991,59.820961049998004,53381.90202 2025-09-17,09:26:48.000,260,10981446,12525,0,1758101207,13005.322458229995,59.78571540000121,53381.86708440001 2025-09-17,09:26:49.000,260,10981441,12525,0,1758101208,13005.261831439995,59.72932235999906,53381.75529048 2025-09-17,09:26:50.000,260,10981470,12445,0,1758101209,13005.18773202999,59.70817497000098,53381.706380640004 2025-09-17,09:26:51.000,260,10981476,12685,0,1758101210,13005.22814988999,59.67292932000419,53381.61554808 2025-09-17,09:26:52.000,260,10981448,12565,0,1758101211,13005.16752309999,59.6235854100014,53381.5875996 2025-09-17,09:26:53.000,260,10981417,12645,0,1758101212,13005.10689630999,59.56719236999925,53381.54567688 2025-09-17,09:26:54.000,260,10981411,12565,0,1758101213,13005.09342369,59.56014323999989,53381.46881856 2025-09-17,09:26:55.000,260,10981443,12325,0,1758101214,13005.032796899999,59.53899585000181,53381.33606328001 2025-09-17,09:26:56.000,260,10981424,12605,0,1758101215,13004.958697489994,59.56014323999989,53381.29414056001 2025-09-17,09:26:57.000,260,10981437,12365,0,1758101216,13004.98564272999,59.510799330004374,53381.28715344 2025-09-17,09:26:58.000,260,10981436,12445,0,1758101217,13004.918279629994,59.49670106999838,53381.16837240001 2025-09-17,09:26:59.000,260,10981470,12365,0,1758101218,13004.911543319999,59.4755536800003,53381.14741104001 2025-09-17,09:27:00.000,260,10981483,12765,0,1758101219,13004.958697489994,59.454406290002225,53381.08452696 2025-09-17,09:27:01.000,260,10981471,12605,0,1758101220,13004.931752249999,59.4755536800003,53381.02863000001 2025-09-17,09:27:02.000,260,10981471,12525,0,1758101221,13004.931752249999,59.461455420001585,53380.96574592 2025-09-17,09:27:03.000,260,10981450,12605,0,1758101222,13004.945224869989,59.461455420001585,53380.9936944 2025-09-17,09:27:04.000,260,10981427,12645,0,1758101223,13004.925015939989,59.44030803000351,53380.97273304 2025-09-17,09:27:05.000,260,10981492,12285,0,1758101224,13004.864389149989,59.43325890000415,53380.89587472 2025-09-17,09:27:06.000,260,10981460,12405,0,1758101225,13004.797026049993,59.419160639998154,53380.80504216 2025-09-17,09:27:07.000,260,10981491,12805,0,1758101226,13004.743135569988,59.43325890000415,53380.79106792001 2025-09-17,09:27:08.000,260,10981478,12405,0,1758101227,13004.729662949998,59.454406290002225,53380.75613232 2025-09-17,09:27:09.000,260,10981450,12445,0,1758101228,13004.736399259993,59.43325890000415,53380.71420960001 2025-09-17,09:27:10.000,260,10981480,12365,0,1758101229,13004.689245089998,59.419160639998154,53380.66529976001 2025-09-17,09:27:11.000,260,10981445,12765,0,1758101230,13004.669036159998,59.461455420001585,53380.66529976001 2025-09-17,09:27:12.000,260,10981445,12525,0,1758101231,13004.648827229998,59.447357160002866,53380.66529976001 2025-09-17,09:27:13.000,260,10981457,12325,0,1758101232,13004.574727819992,59.454406290002225,53380.602415680005 2025-09-17,09:27:14.000,260,10981474,12565,0,1758101233,13004.567991509997,59.43325890000415,53380.6094028 2025-09-17,09:27:15.000,260,10981477,12325,0,1758101234,13004.480419480002,59.412111509998795,53380.58145432 2025-09-17,09:27:16.000,260,10981474,12405,0,1758101235,13004.466946859997,59.419160639998154,53380.49062176 2025-09-17,09:27:17.000,260,10981497,12485,0,1758101236,13004.433265309992,59.405062379999436,53380.49760888001 2025-09-17,09:27:18.000,260,10981491,12245,0,1758101237,13004.318748040001,59.39096412000072,53380.45568616001 2025-09-17,09:27:19.000,260,10981468,12445,0,1758101238,13004.271593869991,59.419160639998154,53380.3997892 2025-09-17,09:27:20.000,260,10981450,12485,0,1758101239,13004.244648629996,59.39096412000072,53380.3997892 2025-09-17,09:27:21.000,260,10981467,12365,0,1758101240,13004.251384939991,59.36981673000264,53380.34389224 2025-09-17,09:27:22.000,260,10981433,12445,0,1758101241,13004.251384939991,59.39096412000072,53380.32991800001 2025-09-17,09:27:23.000,260,10981490,12605,0,1758101242,13004.338956970001,59.398013250000076,53380.315943760004 2025-09-17,09:27:24.000,260,10981420,12605,0,1758101243,13004.285066489996,59.32752194999921,53380.267033920005 2025-09-17,09:27:25.000,260,10981446,12525,0,1758101244,13004.271593869991,59.34162020999793,53380.197162720004 2025-09-17,09:27:26.000,260,10981452,12445,0,1758101245,13004.244648629996,59.34162020999793,53380.23908544001 2025-09-17,09:27:27.000,260,10981431,12365,0,1758101246,13004.210967079991,59.33457107999857,53380.197162720004 2025-09-17,09:27:28.000,260,10981418,12605,0,1758101247,13004.10992242999,59.34866934000456,53380.15524 2025-09-17,09:27:29.000,260,10981429,12445,0,1758101248,13004.05603195,59.31342369000049,53380.169214240006 2025-09-17,09:27:30.000,260,10981410,12285,0,1758101249,13004.05603195,59.271128910004336,53380.07838168 2025-09-17,09:27:31.000,260,10981437,12565,0,1758101250,13003.96845991999,59.228834130000905,53380.00851048 2025-09-17,09:27:32.000,260,10981417,12245,0,1758101251,13003.88762419999,59.19358848000411,53379.96658776 2025-09-17,09:27:33.000,260,10981459,12285,0,1758101252,13003.793315859999,59.1653919599994,53379.980562000004 2025-09-17,09:27:34.000,260,10981430,12605,0,1758101253,13003.719216449994,59.14424457000132,53379.95261352001 2025-09-17,09:27:35.000,260,10981383,12525,0,1758101254,13003.645117039989,59.12309718000324,53379.95261352001 2025-09-17,09:27:36.000,260,10981435,12605,0,1758101255,13003.517127149993,59.09490065999853,53379.84780672 2025-09-17,09:27:37.000,260,10981417,12565,0,1758101256,13003.422818810002,59.06670414000109,53379.81985824 2025-09-17,09:27:38.000,260,10981430,12805,0,1758101257,13003.288092609997,59.0314584900043,53379.7709484 2025-09-17,09:27:39.000,260,10981398,12525,0,1758101258,13003.207256889997,59.0173602299983,53379.68011584 2025-09-17,09:27:40.000,260,10981453,12645,0,1758101259,13003.160102720001,58.97506545000215,53379.65216736 2025-09-17,09:27:41.000,260,10981433,12485,0,1758101260,13003.03884914,58.91867241,53379.547360560005 2025-09-17,09:27:42.000,260,10981457,12445,0,1758101261,13002.991694969991,58.869328500004485,53379.51941208001 2025-09-17,09:27:43.000,260,10981430,12205,0,1758101262,13002.95127710999,58.84113197999977,53379.477489360004 2025-09-17,09:27:44.000,260,10981425,12645,0,1758101263,13002.904122939995,58.79883720000362,53379.42159240001 2025-09-17,09:27:45.000,260,10981369,12565,0,1758101264,13002.85696877,58.7847389400049,53379.3866568 2025-09-17,09:27:46.000,260,10981432,12485,0,1758101265,13002.85023245999,58.72129677000339,53379.309798480004 2025-09-17,09:27:47.000,260,10981452,12725,0,1758101266,13002.762660429995,58.6719528600006,53379.28883712 2025-09-17,09:27:48.000,260,10981462,12605,0,1758101267,13002.68856101999,58.65785460000188,53379.19800456 2025-09-17,09:27:49.000,260,10981453,12605,0,1758101268,13002.641406849994,58.62260894999781,53379.18403032001 2025-09-17,09:27:50.000,260,10981407,12325,0,1758101269,13002.58751636999,58.5732650400023,53379.13512048001 2025-09-17,09:27:51.000,260,10981461,12445,0,1758101270,13002.513416959999,58.58031417000166,53379.10018488 2025-09-17,09:27:52.000,260,10981464,12365,0,1758101271,13002.459526479994,58.53097025999887,53378.995378080006 2025-09-17,09:27:53.000,260,10981473,12605,0,1758101272,13002.324800279988,58.48867548000271,53378.94646824001 2025-09-17,09:27:54.000,260,10981446,12645,0,1758101273,13002.210283009998,58.48162635000335,53378.89057128 2025-09-17,09:27:55.000,260,10981458,12405,0,1758101274,13002.089029429997,58.43228244000056,53378.8626228 2025-09-17,09:27:56.000,260,10981438,12445,0,1758101275,13001.920621680001,58.38998766000441,53378.75082888001 2025-09-17,09:27:57.000,260,10981463,12245,0,1758101276,13001.785895479996,58.35474201000034,53378.68095768001 2025-09-17,09:27:58.000,260,10981434,12405,0,1758101277,13001.705059759995,58.31244723000418,53378.639034960004 2025-09-17,09:27:59.000,260,10981367,12605,0,1758101278,13001.57706987,58.31949636000354,53378.53422816001 2025-09-17,09:28:00.000,260,10981468,12645,0,1758101279,13001.462552599995,58.22080853999796,53378.492305440006 2025-09-17,09:28:01.000,260,10981435,12725,0,1758101280,13001.38845318999,58.178513760001806,53378.44339560001 2025-09-17,09:28:02.000,260,10981435,12365,0,1758101281,13001.287408539989,58.15031724000437,53378.34557592001 2025-09-17,09:28:03.000,260,10981469,12605,0,1758101282,13001.199836509993,58.1150715900003,53378.27570472001 2025-09-17,09:28:04.000,260,10981441,12605,0,1758101283,13001.051637689998,58.10097333000158,53378.21282064 2025-09-17,09:28:05.000,260,10981466,12565,0,1758101284,13000.937120419992,58.03048203000071,53378.101026719996 2025-09-17,09:28:06.000,260,10981446,12485,0,1758101285,13000.822603150002,57.99523638000392,53378.05910400001 2025-09-17,09:28:07.000,260,10981451,12605,0,1758101286,13000.721558500001,57.967039859999204,53377.94731008 2025-09-17,09:28:08.000,260,10981426,12285,0,1758101287,13000.640722780001,57.93179421000241,53377.86346464001 2025-09-17,09:28:09.000,260,10981402,12605,0,1758101288,13000.586832299996,57.87540117000026,53377.8494904 2025-09-17,09:28:10.000,260,10981441,12605,0,1758101289,13000.53967813,57.826057260004745,53377.765644959996 2025-09-17,09:28:11.000,260,10981419,12285,0,1758101290,13000.505996579996,57.783762480001315,53377.67481240001 2025-09-17,09:28:12.000,260,10981435,12485,0,1758101291,13000.53294181999,57.769664220002596,53377.6398768 2025-09-17,09:28:13.000,260,10981450,12485,0,1758101292,13000.53967813,57.75556596000388,53377.597954079996 2025-09-17,09:28:14.000,260,10981455,12605,0,1758101293,13000.53294181999,57.71327118000045,53377.50712152001 2025-09-17,09:28:15.000,260,10981438,13005,0,1758101294,13000.53967813,57.69917292000173,53377.45122456 2025-09-17,09:28:16.000,260,10981439,12445,0,1758101295,13000.51273288999,57.6568781399983,53377.3953276 2025-09-17,09:28:17.000,260,10981375,12365,0,1758101296,13000.55315074999,57.6568781399983,53377.367379120005 2025-09-17,09:28:18.000,260,10981402,12245,0,1758101297,13000.586832299996,57.58638684000471,53377.34641776 2025-09-17,09:28:19.000,260,10981403,12485,0,1758101298,13000.573359679991,57.57933770999807,53377.28353368 2025-09-17,09:28:20.000,260,10981429,12365,0,1758101299,13000.627250159996,57.551141190000635,53377.23462384 2025-09-17,09:28:21.000,260,10981423,12485,0,1758101300,13000.714822189992,57.48769901999913,53377.15776552 2025-09-17,09:28:22.000,260,10981443,12525,0,1758101301,13000.802394220002,57.424256850004895,53377.199688240005 2025-09-17,09:28:23.000,260,10981411,12525,0,1758101302,13000.815866839992,57.325569029999315,53377.150778400006 2025-09-17,09:28:24.000,260,10981402,12525,0,1758101303,13000.863021010002,57.29737251000188,53377.05994584 2025-09-17,09:28:25.000,260,10981432,12525,0,1758101304,13000.889966249997,57.26212685999781,53377.02501024001 2025-09-17,09:28:26.000,260,10981388,12365,0,1758101305,13000.984274590002,57.26212685999781,53377.0459716 2025-09-17,09:28:27.000,260,10981445,12525,0,1758101306,13000.977538279993,57.198684690003574,53376.99007464 2025-09-17,09:28:28.000,260,10981401,12525,0,1758101307,13001.024692450002,57.20573382000293,53376.96911328 2025-09-17,09:28:29.000,260,10981414,12605,0,1758101308,13001.058373999993,57.1634390399995,53376.90622920001 2025-09-17,09:28:30.000,260,10981403,12565,0,1758101309,13001.119000789993,57.11409513000399,53376.94815192 2025-09-17,09:28:31.000,260,10981387,12645,0,1758101310,13001.125737099988,57.0647512200012,53376.9411648 2025-09-17,09:28:32.000,260,10981414,12565,0,1758101311,13001.139209719993,56.95196514000418,53376.92020344 2025-09-17,09:28:33.000,260,10981370,12565,0,1758101312,13001.166154959988,56.90262123000139,53376.83635800001 2025-09-17,09:28:34.000,260,10981396,12565,0,1758101313,13001.193100199998,56.78278601999773,53376.85033224 2025-09-17,09:28:35.000,260,10981426,12605,0,1758101314,13001.186363889989,56.698196459998144,53376.82937088 2025-09-17,09:28:36.000,260,10981437,12765,0,1758101315,13001.287408539989,56.62065602999792,53376.83635800001 2025-09-17,09:28:37.000,260,10981447,12645,0,1758101316,13001.307617469989,56.550164730004326,53376.8014224 2025-09-17,09:28:38.000,260,10981389,12645,0,1758101317,13001.354771639999,56.48672256000282,53376.82937088 2025-09-17,09:28:39.000,260,10981371,12445,0,1758101318,13001.40866211999,56.44442777999939,53376.78744816001 2025-09-17,09:28:40.000,260,10981428,12285,0,1758101319,13001.45581629,56.42328039000131,53376.7315512 2025-09-17,09:28:41.000,260,10981440,12485,0,1758101320,13001.482761529995,56.38098560999788,53376.68264136 2025-09-17,09:28:42.000,260,10981422,12445,0,1758101321,13001.482761529995,56.36688734999916,53376.71058984 2025-09-17,09:28:43.000,260,10981381,12485,0,1758101322,13001.51644308,56.331641700002365,53376.68264136 2025-09-17,09:28:44.000,260,10981373,12525,0,1758101323,13001.52991569999,56.282297789999575,53376.626744400004 2025-09-17,09:28:45.000,260,10981414,12365,0,1758101324,13001.543388319995,56.20475735999935,53376.63373152 2025-09-17,09:28:46.000,260,10981365,12405,0,1758101325,13001.523179389995,56.23295388000406,53376.54289896 2025-09-17,09:28:47.000,260,10981420,12485,0,1758101326,13001.52991569999,56.12721692999912,53376.58482168 2025-09-17,09:28:48.000,260,10981392,12445,0,1758101327,13001.53665201,56.07787302000361,53376.53591184 2025-09-17,09:28:49.000,260,10981346,12365,0,1758101328,13001.563597249995,56.02147998000146,53376.49398912 2025-09-17,09:28:50.000,260,10981372,12685,0,1758101329,13001.543388319995,56.0144308500021,53376.44507928 2025-09-17,09:28:51.000,260,10981368,12605,0,1758101330,13001.55686094,55.99328346000402,53376.45206640001 2025-09-17,09:28:52.000,260,10981358,12365,0,1758101331,13001.543388319995,55.97918519999803,53376.32629824 2025-09-17,09:28:53.000,260,10981361,12485,0,1758101332,13001.52991569999,55.90869390000444,53376.35424672001 2025-09-17,09:28:54.000,260,10981425,12485,0,1758101333,13001.502970459995,55.83115347000421,53376.29834976 2025-09-17,09:28:55.000,260,10981360,12565,0,1758101334,13001.53665201,55.753613040003984,53376.27040128 2025-09-17,09:28:56.000,260,10981409,12365,0,1758101335,13001.523179389995,55.6690234800044,53376.22149144 2025-09-17,09:28:57.000,260,10981378,12485,0,1758101336,13001.55012462999,55.61967957000161,53376.15860736 2025-09-17,09:28:58.000,260,10981383,12525,0,1758101337,13001.624224039995,55.54918827000074,53376.15860736 2025-09-17,09:28:59.000,260,10981356,12605,0,1758101338,13001.65116927999,55.48574609999923,53376.10969752 2025-09-17,09:29:00.000,260,10981360,12405,0,1758101339,13001.67811452,55.44345132000308,53376.06777480001 2025-09-17,09:29:01.000,260,10981368,12605,0,1758101340,13001.77915917,55.31656698000006,53375.976942240006 2025-09-17,09:29:02.000,260,10981411,12245,0,1758101341,13001.893676439991,55.281321330003266,53375.955980880004 2025-09-17,09:29:03.000,260,10981374,12285,0,1758101342,13002.021666330002,55.26722307000455,53375.92803240001 2025-09-17,09:29:04.000,260,10981392,12485,0,1758101343,13002.095765739992,55.21787916000176,53375.8930968 2025-09-17,09:29:05.000,260,10981397,12565,0,1758101344,13002.203546700002,55.16148611999961,53375.90008392001 2025-09-17,09:29:06.000,260,10981400,12285,0,1758101345,13002.264173490003,55.13328960000217,53375.858161200005 2025-09-17,09:29:07.000,260,10981373,12525,0,1758101346,13002.311327659998,55.048700040002586,53375.92104528001 2025-09-17,09:29:08.000,260,10981364,12445,0,1758101347,13002.338272899993,55.055749170001945,53375.83719984 2025-09-17,09:29:09.000,260,10981390,12725,0,1758101348,13002.405635999989,54.99230700000044,53375.87213544 2025-09-17,09:29:10.000,260,10981398,12485,0,1758101349,13002.466262789989,54.92181569999957,53375.83021272001 2025-09-17,09:29:11.000,260,10981409,12645,0,1758101350,13002.513416959999,54.8654226600047,53375.83719984 2025-09-17,09:29:12.000,260,10981375,12445,0,1758101351,13002.574043749999,54.830177010000625,53375.84418696 2025-09-17,09:29:13.000,260,10981432,12765,0,1758101352,13002.600988989994,54.79493136000383,53375.91405816 2025-09-17,09:29:14.000,260,10981375,12525,0,1758101353,13002.641406849994,54.703292670004885,53375.858161200005 2025-09-17,09:29:15.000,260,10981370,12365,0,1758101354,13002.65487947,54.62575224000466,53375.85117408001 2025-09-17,09:29:16.000,260,10981407,12365,0,1758101355,13002.65487947,54.54821181000443,53375.83719984 2025-09-17,09:29:17.000,260,10981409,12325,0,1758101356,13002.61446161,54.49886790000164,53375.83021272001 2025-09-17,09:29:18.000,260,10981389,12645,0,1758101357,13002.62793422999,54.39313095000398,53375.86514832 2025-09-17,09:29:19.000,260,10981399,12605,0,1758101358,13002.621197919994,54.33673791000183,53375.88610968 2025-09-17,09:29:20.000,260,10981373,12445,0,1758101359,13002.641406849994,54.2944431299984,53375.85117408001 2025-09-17,09:29:21.000,260,10981408,12405,0,1758101360,13002.62793422999,54.202804439999454,53375.90008392001 2025-09-17,09:29:22.000,260,10981382,12325,0,1758101361,13002.580780059994,54.139362269997946,53375.858161200005 2025-09-17,09:29:23.000,260,10981394,12445,0,1758101362,13002.65487947,54.06182183999772,53375.858161200005 2025-09-17,09:29:24.000,260,10981399,12525,0,1758101363,13002.65487947,54.012477930002206,53375.87213544 2025-09-17,09:29:25.000,260,10981402,12485,0,1758101364,13002.65487947,53.92083924000326,53375.858161200005 2025-09-17,09:29:26.000,260,10981418,12525,0,1758101365,13002.68856101999,53.85739707000175,53375.91405816 2025-09-17,09:29:27.000,260,10981377,12725,0,1758101366,13002.681824709995,53.786905770000885,53375.92104528001 2025-09-17,09:29:28.000,260,10981427,12245,0,1758101367,13002.69529733,53.7023162100013,53375.87213544 2025-09-17,09:29:29.000,260,10981400,12405,0,1758101368,13002.72897887999,53.63887403999979,53375.93501952 2025-09-17,09:29:30.000,260,10981398,12605,0,1758101369,13002.681824709995,53.52608796000277,53376.01187784 2025-09-17,09:29:31.000,260,10981383,12405,0,1758101370,13002.63467054,53.4908423099987,53375.96995512001 2025-09-17,09:29:32.000,260,10981359,12565,0,1758101371,13002.60772529999,53.385105360001035,53375.99790360001 2025-09-17,09:29:33.000,260,10981385,12645,0,1758101372,13002.540362199994,53.3569088400036,53376.01187784 2025-09-17,09:29:34.000,260,10981392,12445,0,1758101373,13002.499944339994,53.27936841000337,53376.04681344001 2025-09-17,09:29:35.000,260,10981386,12645,0,1758101374,13002.459526479994,53.194778850003786,53375.99091648 2025-09-17,09:29:36.000,260,10981370,12485,0,1758101375,13002.392163379998,53.145434940000996,53376.05380056 2025-09-17,09:29:37.000,260,10981419,12365,0,1758101376,13002.385427069989,53.03969799000333,53376.09572328001 2025-09-17,09:29:38.000,260,10981443,12565,0,1758101377,13002.297855039993,53.00445233999926,53376.09572328001 2025-09-17,09:29:39.000,260,10981380,12525,0,1758101378,13002.203546700002,52.91281365000032,53376.08873616001 2025-09-17,09:29:40.000,260,10981369,12485,0,1758101379,13002.129447289997,52.84937147999881,53376.1027104 2025-09-17,09:29:41.000,260,10981381,12645,0,1758101380,13002.068820499997,52.743634530001145,53376.17956872 2025-09-17,09:29:42.000,260,10981366,12725,0,1758101381,13001.987984779997,52.67314323000028,53376.11668464001 2025-09-17,09:29:43.000,260,10981407,12485,0,1758101382,13001.954303229992,52.60970105999877,53376.16559448001 2025-09-17,09:29:44.000,260,10981388,12765,0,1758101383,13001.853258579991,52.5533080200039,53376.10969752 2025-09-17,09:29:45.000,260,10981399,12645,0,1758101384,13001.745477619996,52.48986585000239,53376.16559448001 2025-09-17,09:29:46.000,260,10981365,12565,0,1758101385,13001.63769666,52.44757106999896,53376.06777480001 2025-09-17,09:29:47.000,260,10981421,12645,0,1758101386,13001.482761529995,52.37707976999809,53376.123671760004 2025-09-17,09:29:48.000,260,10981416,12325,0,1758101387,13001.321090089994,52.292490209998505,53376.11668464001 2025-09-17,09:29:49.000,260,10981384,12645,0,1758101388,13001.172891269998,52.25019543000235,53376.06777480001 2025-09-17,09:29:50.000,260,10981425,12445,0,1758101389,13001.038165069993,52.20085151999956,53376.13065888 2025-09-17,09:29:51.000,260,10981382,12405,0,1758101390,13000.923647800002,52.18675326000084,53376.06078768 2025-09-17,09:29:52.000,260,10981378,12725,0,1758101391,13000.775448979992,52.109212830000615,53376.01886496001 2025-09-17,09:29:53.000,260,10981413,12525,0,1758101392,13000.660931710001,52.01052501000231,53376.00489072 2025-09-17,09:29:54.000,260,10981418,12285,0,1758101393,13000.607041229996,51.95413197000016,53375.96995512001 2025-09-17,09:29:55.000,260,10981428,12605,0,1758101394,13000.593568609991,51.890689799998654,53375.8930968 2025-09-17,09:29:56.000,260,10981403,12285,0,1758101395,13000.573359679991,51.83429676000378,53375.907071040005 2025-09-17,09:29:57.000,260,10981394,12645,0,1758101396,13000.566623369996,51.742658070004836,53375.81623848 2025-09-17,09:29:58.000,260,10981370,12405,0,1758101397,13000.566623369996,51.67216677000397,53375.85117408001 2025-09-17,09:29:59.000,260,10981412,12445,0,1758101398,13000.526205509996,51.62987199000054,53375.79527712 2025-09-17,09:30:00.000,260,10981415,12285,0,1758101399,13000.55315074999,51.58052807999775,53375.739380160005 2025-09-17,09:30:01.000,260,10981412,12325,0,1758101400,13000.546414439996,51.56642981999903,53375.81623848 2025-09-17,09:30:02.000,260,10981359,12365,0,1758101401,13000.627250159996,51.49593851999816,53375.81623848 2025-09-17,09:30:03.000,260,10981441,12445,0,1758101402,13000.640722780001,51.474791130000085,53375.74636728 2025-09-17,09:30:04.000,260,10981397,12445,0,1758101403,13000.674404329991,51.44659461000265,53375.77431576 2025-09-17,09:30:05.000,260,10981370,12485,0,1758101404,13000.748503739997,51.41134895999858,53375.739380160005 2025-09-17,09:30:06.000,260,10981424,12285,0,1758101405,13000.815866839992,51.41134895999858,53375.72540592 2025-09-17,09:30:07.000,260,10981393,12285,0,1758101406,13000.903438870002,51.36905418000242,53375.75335440001 2025-09-17,09:30:08.000,260,10981427,12685,0,1758101407,13001.031428759998,51.305612010000914,53375.78130288001 2025-09-17,09:30:09.000,260,10981402,12285,0,1758101408,13001.172891269998,51.27741549000348,53375.81623848 2025-09-17,09:30:10.000,260,10981397,12485,0,1758101409,13001.260463299994,51.249218969998765,53375.83719984 2025-09-17,09:30:11.000,260,10981435,12445,0,1758101410,13001.43560736,51.18577680000453,53375.87213544 2025-09-17,09:30:12.000,260,10981401,12565,0,1758101411,13001.57706987,51.115285500003665,53375.94899376001 2025-09-17,09:30:13.000,260,10981433,12525,0,1758101412,13001.73200499999,51.08708897999895,53375.92104528001 2025-09-17,09:30:14.000,260,10981403,12405,0,1758101413,13001.934094299992,51.0447942000028,53376.01886496001 2025-09-17,09:30:15.000,260,10981438,12405,0,1758101414,13002.149656219997,51.00249941999937,53376.08873616001 2025-09-17,09:30:16.000,260,10981435,12565,0,1758101415,13002.371954449998,50.946106380004494,53376.123671760004 2025-09-17,09:30:17.000,260,10981390,12605,0,1758101416,13002.621197919994,50.840369429999555,53376.21450432001 2025-09-17,09:30:18.000,260,10981385,12525,0,1758101417,13002.89065031999,50.78397639000468,53376.28437552001 2025-09-17,09:30:19.000,260,10981443,12485,0,1758101418,13003.126421169996,50.74168161000125,53376.38219520001 2025-09-17,09:30:20.000,260,10981390,12365,0,1758101419,13003.409346189997,50.671190310000384,53376.487002 2025-09-17,09:30:21.000,260,10981424,12565,0,1758101420,13003.638380729994,50.62184640000487,53376.61975728001 2025-09-17,09:30:22.000,260,10981413,12485,0,1758101421,13003.87415158,50.57250249000208,53376.73853832001 2025-09-17,09:30:23.000,260,10981414,12685,0,1758101422,13004.15034028999,50.59364988000016,53376.87828072 2025-09-17,09:30:24.000,260,10981436,12325,0,1758101423,13004.365902209996,50.51610944999993,53377.011036 2025-09-17,09:30:25.000,260,10981424,12365,0,1758101424,13004.554518889992,50.49496206000185,53377.12282992001 2025-09-17,09:30:26.000,260,10981439,12725,0,1758101425,13004.716190329993,50.50906032000057,53377.22763672 2025-09-17,09:30:27.000,260,10981399,12645,0,1758101426,13004.904807009989,50.46676554000442,53377.33244352 2025-09-17,09:30:28.000,260,10981425,12645,0,1758101427,13005.06647844999,50.431519890000345,53377.5001344 2025-09-17,09:30:29.000,260,10981423,12485,0,1758101428,13005.180995719995,50.431519890000345,53377.68179952 2025-09-17,09:30:30.000,260,10981449,12485,0,1758101429,13005.31572192,50.375126849998196,53377.77263208001 2025-09-17,09:30:31.000,260,10981443,12525,0,1758101430,13005.41003025999,50.28348815999925,53378.0241684 2025-09-17,09:30:32.000,260,10981389,12445,0,1758101431,13005.4369755,50.255291640001815,53378.06609112 2025-09-17,09:30:33.000,260,10981437,12605,0,1758101432,13005.490865979991,50.15660382000351,53378.303653200004 2025-09-17,09:30:34.000,260,10981434,12485,0,1758101433,13005.544756459996,50.10021078000136,53378.45038272 2025-09-17,09:30:35.000,260,10981434,12645,0,1758101434,13005.564965389996,50.022670350001135,53378.604099359996 2025-09-17,09:30:36.000,260,10981434,12285,0,1758101435,13005.598646940001,49.94512992000091,53378.71589328 2025-09-17,09:30:37.000,260,10981448,12445,0,1758101436,13005.605383249997,49.88873687999876,53378.8626228 2025-09-17,09:30:38.000,260,10981449,12405,0,1758101437,13005.591910629992,49.790049060000456,53378.96044248 2025-09-17,09:30:39.000,260,10981438,12645,0,1758101438,13005.591910629992,49.76185254000302,53379.093197760005 2025-09-17,09:30:40.000,260,10981418,12325,0,1758101439,13005.578438010001,49.70545950000087,53379.22595304 2025-09-17,09:30:41.000,260,10981450,12325,0,1758101440,13005.625592179997,49.70545950000087,53379.309798480004 2025-09-17,09:30:42.000,260,10981459,12805,0,1758101441,13005.719900520002,49.627919070000644,53379.40761816 2025-09-17,09:30:43.000,260,10981383,12485,0,1758101442,13005.767054689997,49.606771680002566,53379.49146360001 2025-09-17,09:30:44.000,260,10981417,12645,0,1758101443,13005.901780890003,49.58562429000449,53379.645180240004 2025-09-17,09:30:45.000,260,10981413,12605,0,1758101444,13005.928726129998,49.58562429000449,53379.7709484 2025-09-17,09:30:46.000,260,10981383,12445,0,1758101445,13006.009561849998,49.571526029998495,53379.88972944 2025-09-17,09:30:47.000,260,10981408,12725,0,1758101446,13006.124079119989,49.620869940001285,53380.001523360006 2025-09-17,09:30:48.000,260,10981419,12445,0,1758101447,13006.24533269999,49.627919070000644,53380.12729152 2025-09-17,09:30:49.000,260,10981437,12325,0,1758101448,13006.41374045,49.55037864000042,53380.28100816 2025-09-17,09:30:50.000,260,10981426,12645,0,1758101449,13006.49457617,49.64906645999872,53380.39280208 2025-09-17,09:30:51.000,260,10981452,12285,0,1758101450,13006.683192849996,49.70545950000087,53380.49062176 2025-09-17,09:30:52.000,260,10981401,12685,0,1758101451,13006.838127980001,49.72660688999895,53380.651325520004 2025-09-17,09:30:53.000,260,10981423,12445,0,1758101452,13006.986326799997,49.75480341000366,53380.7491452 2025-09-17,09:30:54.000,260,10981388,12565,0,1758101453,13007.134525619993,49.797098189999815,53380.853952 2025-09-17,09:30:55.000,260,10981454,12605,0,1758101454,13007.329878609999,49.853491230001964,53380.986707280004 2025-09-17,09:30:56.000,260,10981420,12725,0,1758101455,13007.54544052999,49.91693340000347,53381.12644968001 2025-09-17,09:30:57.000,260,10981437,12485,0,1758101456,13007.72732089999,49.93808079000155,53381.28016632 2025-09-17,09:30:58.000,260,10981401,12445,0,1758101457,13007.862047099996,49.966277309998986,53381.38497312001 2025-09-17,09:30:59.000,260,10981421,12365,0,1758101458,13008.043927469997,50.022670350001135,53381.59458672 2025-09-17,09:31:00.000,260,10981445,12645,0,1758101459,13008.219071530002,50.05086686999857,53381.71336776 2025-09-17,09:31:01.000,260,10981409,12445,0,1758101460,13008.367270349998,50.05791599999793,53381.83913592001 2025-09-17,09:31:02.000,260,10981419,12605,0,1758101461,13008.562623339989,50.10021078000136,53381.99983968 2025-09-17,09:31:03.000,260,10981446,12325,0,1758101462,13008.73103109,50.093161650002,53382.09765936 2025-09-17,09:31:04.000,260,10981411,12765,0,1758101463,13008.89270253,50.04381773999921,53382.279324480005 2025-09-17,09:31:05.000,260,10981407,12405,0,1758101464,13009.02742872999,50.072014260003925,53382.447015360005 2025-09-17,09:31:06.000,260,10981382,12605,0,1758101465,13009.216045410001,50.12135816999944,53382.565796400006 2025-09-17,09:31:07.000,260,10981426,12285,0,1758101466,13009.350771609992,50.11430904000008,53382.7404744 2025-09-17,09:31:08.000,260,10981385,12565,0,1758101467,13009.451816259992,50.10725991000072,53382.78938424 2025-09-17,09:31:09.000,260,10981391,12485,0,1758101468,13009.600015079988,50.093161650002,53382.95707512 2025-09-17,09:31:10.000,260,10981397,12565,0,1758101469,13009.707796039998,50.1284072999988,53383.13874024001 2025-09-17,09:31:11.000,260,10981418,12645,0,1758101470,13009.84252223999,50.12135816999944,53383.2645084 2025-09-17,09:31:12.000,260,10981417,12285,0,1758101471,13010.01092999,50.14250556000479,53383.39726368001 2025-09-17,09:31:13.000,260,10981413,12605,0,1758101472,13010.118710949995,50.15660382000351,53383.54399320001 2025-09-17,09:31:14.000,260,10981437,12765,0,1758101473,13010.29385501,50.16365295000287,53383.73264544001 2025-09-17,09:31:15.000,260,10981448,12645,0,1758101474,13010.455526450001,50.13545642999816,53383.8933492 2025-09-17,09:31:16.000,260,10981444,12605,0,1758101475,13010.644143129997,50.1284072999988,53383.97719464001 2025-09-17,09:31:17.000,260,10981438,12765,0,1758101476,13010.819287189988,50.18480034000095,53384.18680824001 2025-09-17,09:31:18.000,260,10981393,12525,0,1758101477,13011.055058039994,50.15660382000351,53384.29860216 2025-09-17,09:31:19.000,260,10981435,12645,0,1758101478,13011.236938409995,50.17070208000223,53384.410396080006 2025-09-17,09:31:20.000,260,10981404,12525,0,1758101479,13011.45250033,50.16365295000287,53384.5920612 2025-09-17,09:31:21.000,260,10981418,12485,0,1758101480,13011.674798560001,50.17775121000159,53384.724816480004 2025-09-17,09:31:22.000,260,10981453,12485,0,1758101481,13011.870151549992,50.18480034000095,53384.88552024001 2025-09-17,09:31:23.000,260,10981446,12605,0,1758101482,13012.038559299988,50.22709512000438,53385.01827552 2025-09-17,09:31:24.000,260,10981454,12845,0,1758101483,13012.220439669989,50.23414425000374,53385.19994064001 2025-09-17,09:31:25.000,260,10981478,12365,0,1758101484,13012.40905635,50.28348815999925,53385.3257088 2025-09-17,09:31:26.000,260,10981461,12485,0,1758101485,13012.58420040999,50.36102858999948,53385.50737392001 2025-09-17,09:31:27.000,260,10981484,12405,0,1758101486,13012.793026020001,50.473814670003776,53385.69602616001 2025-09-17,09:31:28.000,260,10981409,12605,0,1758101487,13013.008587939992,50.53725683999801,53385.83576856 2025-09-17,09:31:29.000,260,10981415,12685,0,1758101488,13013.217413549988,50.650042920002306,53386.01044656001 2025-09-17,09:31:30.000,260,10981439,12725,0,1758101489,13013.486865949999,50.713485090003815,53386.12922760001 2025-09-17,09:31:31.000,260,10981431,12445,0,1758101490,13013.74284572999,50.77692725999805,53386.303905600005 2025-09-17,09:31:32.000,260,10981470,12365,0,1758101491,13013.95167134,50.80512378000276,53386.46460936001 2025-09-17,09:31:33.000,260,10981435,12365,0,1758101492,13014.167233259992,50.840369429999555,53386.73011992001 2025-09-17,09:31:34.000,260,10981434,12525,0,1758101493,13014.436685659988,50.896762470001704,53386.83492672 2025-09-17,09:31:35.000,260,10981436,12605,0,1758101494,13014.632038649994,50.96725377000257,53387.00960472 2025-09-17,09:31:36.000,260,10981415,12445,0,1758101495,13014.86107318999,50.99545029000001,53387.191269840005 2025-09-17,09:31:37.000,260,10981424,12645,0,1758101496,13015.06316248999,51.072990720000234,53387.42184480001 2025-09-17,09:31:38.000,260,10981431,12525,0,1758101497,13015.197888689996,51.108236370004306,53387.61748416001 2025-09-17,09:31:39.000,260,10981410,12485,0,1758101498,13015.271988100001,51.16462940999918,53387.79914928 2025-09-17,09:31:40.000,260,10981430,12485,0,1758101499,13015.447132159992,51.22102245000133,53387.99478864 2025-09-17,09:31:41.000,260,10981439,12645,0,1758101500,13015.575122050002,51.28446462000284,53388.19042800001 2025-09-17,09:31:42.000,260,10981391,12485,0,1758101501,13015.716584559988,51.32675939999899,53388.37209312 2025-09-17,09:31:43.000,260,10981463,12565,0,1758101502,13015.858047069989,51.418398089997936,53388.52580976001 2025-09-17,09:31:44.000,260,10981451,12725,0,1758101503,13016.053400059995,51.481840259999444,53388.749397600004 2025-09-17,09:31:45.000,260,10981423,12605,0,1758101504,13016.14097208999,51.524135040002875,53388.91010136001 2025-09-17,09:31:46.000,260,10981420,12845,0,1758101505,13016.235280429995,51.51003678000416,53389.12670208001 2025-09-17,09:31:47.000,260,10981441,12285,0,1758101506,13016.34306138999,51.51003678000416,53389.29439296001 2025-09-17,09:31:48.000,260,10981393,12525,0,1758101507,13016.484523899991,51.517085910003516,53389.420161120004 2025-09-17,09:31:49.000,260,10981438,12445,0,1758101508,13016.592304860002,51.43954548000329,53389.60182624001 2025-09-17,09:31:50.000,260,10981442,12365,0,1758101509,13016.747239989993,51.36905418000242,53389.76951712001 2025-09-17,09:31:51.000,260,10981423,12405,0,1758101510,13016.828075709993,51.34085765999771,53389.888298159996 2025-09-17,09:31:52.000,260,10981394,12525,0,1758101511,13016.949329289993,51.298562880001555,53390.090924640004 2025-09-17,09:31:53.000,260,10981393,12525,0,1758101512,13017.050373939994,51.26331723000476,53390.258615520004 2025-09-17,09:31:54.000,260,10981433,12565,0,1758101513,13017.232254309994,51.22807158000069,53390.38438368 2025-09-17,09:31:55.000,260,10981420,12325,0,1758101514,13017.31982633999,51.18577680000453,53390.55906168 2025-09-17,09:31:56.000,260,10981391,12725,0,1758101515,13017.393925749995,51.1787276699979,53390.72675256 2025-09-17,09:31:57.000,260,10981424,12285,0,1758101516,13017.48823409,51.18577680000453,53390.88745632 2025-09-17,09:31:58.000,260,10981444,12645,0,1758101517,13017.575806119996,51.21397332000197,53390.99226312001 2025-09-17,09:31:59.000,260,10981439,12445,0,1758101518,13017.656641839996,51.26331723000476,53391.11104416001 2025-09-17,09:32:00.000,260,10981412,12365,0,1758101519,13017.771159110001,51.33380852999835,53391.23681232001 2025-09-17,09:32:01.000,260,10981462,12285,0,1758101520,13017.791368040002,51.33380852999835,53391.39751608 2025-09-17,09:32:02.000,260,10981420,12485,0,1758101521,13017.858731139997,51.38315244000114,53391.55821984 2025-09-17,09:32:03.000,260,10981381,12645,0,1758101522,13017.959775789997,51.40429982999922,53391.69097512001 2025-09-17,09:32:04.000,260,10981435,12445,0,1758101523,13017.986721029993,51.42544722000457,53391.788794800006 2025-09-17,09:32:05.000,260,10981439,12325,0,1758101524,13018.027138889993,51.41134895999858,53391.94251144 2025-09-17,09:32:06.000,260,10981431,12405,0,1758101525,13018.141656159998,51.40429982999922,53392.124176560006 2025-09-17,09:32:07.000,260,10981438,12365,0,1758101526,13018.195546639989,51.354955920003704,53392.18007352 2025-09-17,09:32:08.000,260,10981402,12365,0,1758101527,13018.283118669999,51.31266114000027,53392.340777280006 2025-09-17,09:32:09.000,260,10981405,12485,0,1758101528,13018.330272839994,51.305612010000914,53392.438596960004 2025-09-17,09:32:10.000,260,10981435,12405,0,1758101529,13018.41784486999,51.298562880001555,53392.55039088001 2025-09-17,09:32:11.000,260,10981415,12645,0,1758101530,13018.48520797,51.256268099998124,53392.61327496 2025-09-17,09:32:12.000,260,10981454,12725,0,1758101531,13018.552571069995,51.22102245000133,53392.725068880005 2025-09-17,09:32:13.000,260,10981411,12565,0,1758101532,13018.61993416999,51.15758027999982,53392.85083704 2025-09-17,09:32:14.000,260,10981410,12445,0,1758101533,13018.653615719995,51.122334630003024,53392.96961808 2025-09-17,09:32:15.000,260,10981412,12205,0,1758101534,13018.72097881999,51.10118723999767,53393.08839912 2025-09-17,09:32:16.000,260,10981411,12445,0,1758101535,13018.754660369996,51.058892460001516,53393.15128320001 2025-09-17,09:32:17.000,260,10981465,12485,0,1758101536,13018.76139667999,50.97430290000193,53393.28403848 2025-09-17,09:32:18.000,260,10981422,12605,0,1758101537,13018.781605609991,50.90381160000106,53393.38884528001 2025-09-17,09:32:19.000,260,10981428,12445,0,1758101538,13018.774869299996,50.86151682000491,53393.40980664 2025-09-17,09:32:20.000,260,10981435,12805,0,1758101539,13018.795078229996,50.847418559998914,53393.55653616001 2025-09-17,09:32:21.000,260,10981437,12285,0,1758101540,13018.70076988999,50.82627117000084,53393.633394480006 2025-09-17,09:32:22.000,260,10981427,12565,0,1758101541,13018.66708834,50.86151682000491,53393.661342960004 2025-09-17,09:32:23.000,260,10981468,12325,0,1758101542,13018.66035202999,50.85446768999827,53393.780124000004 2025-09-17,09:32:24.000,260,10981480,12605,0,1758101543,13018.613197859995,50.86856595000427,53393.801085360006 2025-09-17,09:32:25.000,260,10981419,12445,0,1758101544,13018.61993416999,50.90381160000106,53393.92685352 2025-09-17,09:32:26.000,260,10981444,12685,0,1758101545,13018.64014309999,50.92495898999914,53394.00371184 2025-09-17,09:32:27.000,260,10981436,12325,0,1758101546,13018.72771513,50.91790985999978,53394.03166032 2025-09-17,09:32:28.000,260,10981445,12485,0,1758101547,13018.822023469991,50.90381160000106,53394.14345424 2025-09-17,09:32:29.000,260,10981456,12365,0,1758101548,13018.889386570001,50.889713340002345,53394.1993512 2025-09-17,09:32:30.000,260,10981420,12325,0,1758101549,13018.963485979992,50.882664210002986,53394.24826104 2025-09-17,09:32:31.000,260,10981446,12445,0,1758101550,13019.051058010002,50.86151682000491,53394.36005496 2025-09-17,09:32:32.000,260,10981457,12445,0,1758101551,13019.158838969997,50.85446768999827,53394.44390040001 2025-09-17,09:32:33.000,260,10981437,12525,0,1758101552,13019.232938380002,50.85446768999827,53394.46486176001 2025-09-17,09:32:34.000,260,10981412,12525,0,1758101553,13019.293565169988,50.85446768999827,53394.53473296 2025-09-17,09:32:35.000,260,10981372,12445,0,1758101554,13019.367664579993,50.847418559998914,53394.64652688 2025-09-17,09:32:36.000,260,10981429,12405,0,1758101555,13019.461972919999,50.840369429999555,53394.64652688 2025-09-17,09:32:37.000,260,10981410,12445,0,1758101556,13019.529336019994,50.847418559998914,53394.76530792 2025-09-17,09:32:38.000,260,10981433,12445,0,1758101557,13019.63711697999,50.840369429999555,53394.856140480006 2025-09-17,09:32:39.000,260,10981469,12565,0,1758101558,13019.72468901,50.847418559998914,53394.89107608 2025-09-17,09:32:40.000,260,10981402,12445,0,1758101559,13019.76510687,50.76987812999869,53394.96793440001 2025-09-17,09:32:41.000,260,10981419,12325,0,1758101560,13019.7853158,50.78397639000468,53394.98190864 2025-09-17,09:32:42.000,260,10981399,12525,0,1758101561,13019.88636045,50.80512378000276,53395.10068968 2025-09-17,09:32:43.000,260,10981406,12605,0,1758101562,13019.933514619996,50.833320300000196,53395.191522240006 2025-09-17,09:32:44.000,260,10981477,12565,0,1758101563,13020.074977129996,50.78397639000468,53395.25440632 2025-09-17,09:32:45.000,260,10981422,12445,0,1758101564,13020.074977129996,50.75577986999997,53395.359213120006 2025-09-17,09:32:46.000,260,10981416,12765,0,1758101565,13020.108658680001,50.67823943999974,53395.38017448001 2025-09-17,09:32:47.000,260,10981433,12485,0,1758101566,13020.142340229992,50.63594466000359,53395.408122960005 2025-09-17,09:32:48.000,260,10981434,12605,0,1758101567,13020.176021779997,50.551355100004,53395.526904000006 2025-09-17,09:32:49.000,260,10981393,12325,0,1758101568,13020.236648569997,50.487912930002494,53395.58978808 2025-09-17,09:32:50.000,260,10981423,12805,0,1758101569,13020.196230709997,50.41742163000163,53395.624723680005 2025-09-17,09:32:51.000,260,10981443,12605,0,1758101570,13020.189494400001,50.33283207000204,53395.673633520004 2025-09-17,09:32:52.000,260,10981468,12645,0,1758101571,13020.108658680001,50.26938990000053,53395.72254336 2025-09-17,09:32:53.000,260,10981431,12485,0,1758101572,13020.021086649991,50.212996859998384,53395.78542744001 2025-09-17,09:32:54.000,260,10981467,12445,0,1758101573,13019.933514619996,50.13545642999816,53395.81337592001 2025-09-17,09:32:55.000,260,10981440,12805,0,1758101574,13019.77857948999,50.04381773999921,53395.86927288 2025-09-17,09:32:56.000,260,10981427,12445,0,1758101575,13019.62364436,49.98742470000434,53395.89722136 2025-09-17,09:32:57.000,260,10981476,12525,0,1758101576,13019.488918159994,49.966277309998986,53395.86927288 2025-09-17,09:32:58.000,260,10981430,12565,0,1758101577,13019.381137199998,49.93103166000219,53395.87626 2025-09-17,09:32:59.000,260,10981409,12725,0,1758101578,13019.253147310003,49.839392970003246,53395.87626 2025-09-17,09:33:00.000,260,10981428,12285,0,1758101579,13019.145366349992,49.7829999300011,53395.90420848001 2025-09-17,09:33:01.000,260,10981383,12645,0,1758101580,13019.030849080002,49.69841037000151,53395.88324712001 2025-09-17,09:33:02.000,260,10981410,12325,0,1758101581,13018.976958599997,49.65611558999808,53395.88324712001 2025-09-17,09:33:03.000,260,10981441,12405,0,1758101582,13018.950013360001,49.59972255000321,53395.89722136 2025-09-17,09:33:04.000,260,10981425,12765,0,1758101583,13018.848968710001,49.52218212000298,53395.83433728001 2025-09-17,09:33:05.000,260,10981405,12845,0,1758101584,13018.781605609991,49.42349430000468,53395.85529864001 2025-09-17,09:33:06.000,260,10981440,12725,0,1758101585,13018.714242509996,49.37415039000189,53395.85529864001 2025-09-17,09:33:07.000,260,10981452,12565,0,1758101586,13018.64014309999,49.31775734999974,53395.80638880001 2025-09-17,09:33:08.000,260,10981433,12605,0,1758101587,13018.57951630999,49.2895608300023,53395.79940168 2025-09-17,09:33:09.000,260,10981457,12645,0,1758101588,13018.451526419994,49.2895608300023,53395.792414560005 2025-09-17,09:33:10.000,260,10981415,12485,0,1758101589,13018.37742700999,49.261364310004865,53395.72254336 2025-09-17,09:33:11.000,260,10981390,12445,0,1758101590,13018.262909739999,49.204971270002716,53395.75747896 2025-09-17,09:33:12.000,260,10981448,12445,0,1758101591,13018.155128779988,49.190873010004,53395.72953048 2025-09-17,09:33:13.000,260,10981472,12445,0,1758101592,13018.006929959993,49.204971270002716,53395.701582 2025-09-17,09:33:14.000,260,10981421,12405,0,1758101593,13017.872203760002,49.190873010004,53395.6317108 2025-09-17,09:33:15.000,260,10981464,12765,0,1758101594,13017.730741250001,49.18382388000464,53395.66664640001 2025-09-17,09:33:16.000,260,10981432,12445,0,1758101595,13017.622960289991,49.204971270002716,53395.63869792001 2025-09-17,09:33:17.000,260,10981457,12525,0,1758101596,13017.48823409,49.19792214000336,53395.63869792001 2025-09-17,09:33:18.000,260,10981413,12565,0,1758101597,13017.31982633999,49.212020400002075,53395.6317108 2025-09-17,09:33:19.000,260,10981427,12525,0,1758101598,13017.171627519994,49.190873010004,53395.54786536001 2025-09-17,09:33:20.000,260,10981416,12485,0,1758101599,13017.050373939994,49.190873010004,53395.53389112 2025-09-17,09:33:21.000,260,10981447,12565,0,1758101600,13016.875229879988,49.13447997000185,53395.44305856 2025-09-17,09:33:22.000,260,10981419,12365,0,1758101601,13016.753976300002,49.042841280002904,53395.3871616 2025-09-17,09:33:23.000,260,10981405,12685,0,1758101602,13016.632722720002,48.993497370000114,53395.36620024 2025-09-17,09:33:24.000,260,10981387,12365,0,1758101603,13016.504732829992,48.88071129000309,53395.289341920005 2025-09-17,09:33:25.000,260,10981432,12325,0,1758101604,13016.383479249991,48.76792520999879,53395.25440632 2025-09-17,09:33:26.000,260,10981456,12645,0,1758101605,13016.295907219996,48.732679560002,53395.18453512001 2025-09-17,09:33:27.000,260,10981455,12525,0,1758101606,13016.194862569995,48.6198934799977,53395.177548 2025-09-17,09:33:28.000,260,10981458,12405,0,1758101607,13016.08708161,48.54940218000411,53395.1076768 2025-09-17,09:33:29.000,260,10981440,12245,0,1758101608,13016.02645482,48.45776348999789,53395.04479272001 2025-09-17,09:33:30.000,260,10981467,12445,0,1758101609,13015.95909171999,48.43661609999981,53395.01684424001 2025-09-17,09:33:31.000,260,10981412,12405,0,1758101610,13015.884992309999,48.36612479999894,53394.92601168001 2025-09-17,09:33:32.000,260,10981449,12765,0,1758101611,13015.790683969994,48.31678089000343,53394.856140480006 2025-09-17,09:33:33.000,260,10981417,12365,0,1758101612,13015.676166699988,48.27448611,53394.84216624 2025-09-17,09:33:34.000,260,10981410,12485,0,1758101613,13015.615539910003,48.24628959000256,53394.7932564 2025-09-17,09:33:35.000,260,10981445,12325,0,1758101614,13015.561649429997,48.21809306999785,53394.7233852 2025-09-17,09:33:36.000,260,10981415,12565,0,1758101615,13015.501022639997,48.18989655000041,53394.70242384 2025-09-17,09:33:37.000,260,10981414,12605,0,1758101616,13015.433659540002,48.19694567999977,53394.653514 2025-09-17,09:33:38.000,260,10981460,12405,0,1758101617,13015.319142269997,48.25333872000192,53394.57665568 2025-09-17,09:33:39.000,260,10981465,12645,0,1758101618,13015.251779170001,48.24628959000256,53394.569668560005 2025-09-17,09:33:40.000,260,10981506,12725,0,1758101619,13015.184416069991,48.19694567999977,53394.51377160001 2025-09-17,09:33:41.000,260,10981432,12805,0,1758101620,13015.10358034999,48.2392404600032,53394.499797360004 2025-09-17,09:33:42.000,260,10981439,12885,0,1758101621,13015.056426179995,48.225142200004484,53394.45787464 2025-09-17,09:33:43.000,260,10981472,12205,0,1758101622,13014.995799389995,48.26038785000128,53394.45787464 2025-09-17,09:33:44.000,260,10981447,12445,0,1758101623,13014.96211783999,48.2392404600032,53394.41595192 2025-09-17,09:33:45.000,260,10981479,12245,0,1758101624,13014.92843629,48.21104393999849,53394.42992616 2025-09-17,09:33:46.000,260,10981447,12805,0,1758101625,13014.894754739995,48.112356120000186,53394.38800344 2025-09-17,09:33:47.000,260,10981452,12445,0,1758101626,13014.874545809995,48.08415960000275,53394.38800344 2025-09-17,09:33:48.000,260,10981459,12485,0,1758101627,13014.90822736,47.992520910003805,53394.36704208 2025-09-17,09:33:49.000,260,10981406,12445,0,1758101628,13014.894754739995,47.985471780004445,53394.353067840006 2025-09-17,09:33:50.000,260,10981472,12485,0,1758101629,13014.894754739995,47.95727525999973,53394.31813224 2025-09-17,09:33:51.000,260,10981415,12685,0,1758101630,13014.88128211999,47.90793135000422,53394.29717088001 2025-09-17,09:33:52.000,260,10981427,12725,0,1758101631,13014.92169997999,47.83744005000335,53394.29717088001 2025-09-17,09:33:53.000,260,10981440,12445,0,1758101632,13014.96885415,47.766948750002484,53394.234286800005 2025-09-17,09:33:54.000,260,10981464,12725,0,1758101633,13015.00927201,47.766948750002484,53394.234286800005 2025-09-17,09:33:55.000,260,10981456,12565,0,1758101634,13014.98906308,47.73875222999777,53394.22729968001 2025-09-17,09:33:56.000,260,10981459,12805,0,1758101635,13014.955381529995,47.752850490003766,53394.21332544 2025-09-17,09:33:57.000,260,10981424,12485,0,1758101636,13014.995799389995,47.74580136000441,53394.21332544 2025-09-17,09:33:58.000,260,10981435,12605,0,1758101637,13015.016008319995,47.816292659998,53394.19236408 2025-09-17,09:33:59.000,260,10981493,12285,0,1758101638,13015.00253569999,47.73170309999841,53394.17838984001 2025-09-17,09:34:00.000,260,10981445,12365,0,1758101639,13014.92843629,47.752850490003766,53394.24127392 2025-09-17,09:34:01.000,260,10981435,12565,0,1758101640,13014.834127949995,47.78809614000056,53394.17838984001 2025-09-17,09:34:02.000,260,10981429,12525,0,1758101641,13014.793710089994,47.73170309999841,53394.15742848001 2025-09-17,09:34:03.000,260,10981489,12245,0,1758101642,13014.658983889989,47.752850490003766,53394.14345424 2025-09-17,09:34:04.000,260,10981443,12485,0,1758101643,13014.537730309989,47.7810470100012,53394.0945444 2025-09-17,09:34:05.000,260,10981473,12685,0,1758101644,13014.396267800003,47.79514526999992,53394.115505760004 2025-09-17,09:34:06.000,260,10981456,12565,0,1758101645,13014.335641010002,47.80219439999928,53394.07358304 2025-09-17,09:34:07.000,260,10981433,12445,0,1758101646,13014.160496949997,47.759899620003125,53394.01069896001 2025-09-17,09:34:08.000,260,10981454,12525,0,1758101647,13014.079661229996,47.752850490003766,53394.04563456 2025-09-17,09:34:09.000,260,10981474,12725,0,1758101648,13013.95167134,47.703506580000976,53394.01069896001 2025-09-17,09:34:10.000,260,10981425,12405,0,1758101649,13013.86409930999,47.66826093000418,53394.00371184 2025-09-17,09:34:11.000,260,10981437,12565,0,1758101650,13013.736109419995,47.66121180000482,53393.947814880004 2025-09-17,09:34:12.000,260,10981465,12445,0,1758101651,13013.594646909994,47.61186789000203,53393.89191792001 2025-09-17,09:34:13.000,260,10981492,12445,0,1758101652,13013.453184399994,47.5695731099986,53393.849995200006 2025-09-17,09:34:14.000,260,10981434,12565,0,1758101653,13013.352139749994,47.55547484999988,53393.83602096 2025-09-17,09:34:15.000,260,10981481,12645,0,1758101654,13013.251095099993,47.492032679998374,53393.82204672001 2025-09-17,09:34:16.000,260,10981490,12245,0,1758101655,13013.150050449993,47.4708852900003,53393.73820128 2025-09-17,09:34:17.000,260,10981408,12605,0,1758101656,13012.988379009992,47.41449224999815,53393.75916264 2025-09-17,09:34:18.000,260,10981417,12285,0,1758101657,13012.900806979997,47.351050080003915,53393.65435584001 2025-09-17,09:34:19.000,260,10981467,12605,0,1758101658,13012.806498639991,47.308755300000485,53393.563523280005 2025-09-17,09:34:20.000,260,10981401,12565,0,1758101659,13012.745871849991,47.28760791000241,53393.57749752 2025-09-17,09:34:21.000,260,10981462,12645,0,1758101660,13012.638090889996,47.23826399999962,53393.53557480001 2025-09-17,09:34:22.000,260,10981461,12325,0,1758101661,13012.53030993,47.181870960004744,53393.48666496001 2025-09-17,09:34:23.000,260,10981441,12605,0,1758101662,13012.456210519995,47.09728139999788,53393.430768 2025-09-17,09:34:24.000,260,10981438,12485,0,1758101663,13012.38884742,47.05498662000173,53393.45871648001 2025-09-17,09:34:25.000,260,10981454,12485,0,1758101664,13012.34169324999,47.0126918399983,53393.36788392001 2025-09-17,09:34:26.000,260,10981472,12565,0,1758101665,13012.254121219994,46.97039706000214,53393.26307712 2025-09-17,09:34:27.000,260,10981459,12325,0,1758101666,13012.213703359994,46.92810227999871,53393.23512864 2025-09-17,09:34:28.000,260,10981475,12445,0,1758101667,13012.213703359994,46.942200540004706,53393.20718016 2025-09-17,09:34:29.000,260,10981441,12405,0,1758101668,13012.112658709993,46.92810227999871,53393.19320592 2025-09-17,09:34:30.000,260,10981423,12765,0,1758101669,13012.078977159988,46.9774461900015,53393.12333472001 2025-09-17,09:34:31.000,260,10981461,12405,0,1758101670,13012.045295609998,47.02679010000429,53393.06743776 2025-09-17,09:34:32.000,260,10981479,12485,0,1758101671,13011.964459889998,47.076134009999805,53393.03250216001 2025-09-17,09:34:33.000,260,10981468,12485,0,1758101672,13011.930778339993,47.118428790003236,53392.99756656 2025-09-17,09:34:34.000,260,10981441,12285,0,1758101673,13011.870151549992,47.132527050001954,53392.96961808 2025-09-17,09:34:35.000,260,10981462,12645,0,1758101674,13011.755634280002,47.1889200900041,53392.91372112001 2025-09-17,09:34:36.000,260,10981486,12725,0,1758101675,13011.695007490001,47.16777269999875,53392.822888560004 2025-09-17,09:34:37.000,260,10981462,12765,0,1758101676,13011.614171770001,47.19596922000346,53392.80891432 2025-09-17,09:34:38.000,260,10981501,12645,0,1758101677,13011.580490219996,47.2241657400009,53392.86481128001 2025-09-17,09:34:39.000,260,10981479,12685,0,1758101678,13011.587226529991,47.2241657400009,53392.85083704 2025-09-17,09:34:40.000,260,10981417,12605,0,1758101679,13011.546808669991,47.308755300000485,53392.773978720004 2025-09-17,09:34:41.000,260,10981450,12645,0,1758101680,13011.519863429996,47.252362259998336,53392.76699160001 2025-09-17,09:34:42.000,260,10981459,12525,0,1758101681,13011.46597294999,47.3228535599992,53392.76000448 2025-09-17,09:34:43.000,260,10981463,12565,0,1758101682,13011.45250033,47.315804429999844,53392.725068880005 2025-09-17,09:34:44.000,260,10981441,12485,0,1758101683,13011.499654499996,47.37924660000135,53392.64821056001 2025-09-17,09:34:45.000,260,10981520,12805,0,1758101684,13011.526599739991,47.37219747000199,53392.69712040001 2025-09-17,09:34:46.000,260,10981437,12285,0,1758101685,13011.560281289996,47.40744311999879,53392.69013328 2025-09-17,09:34:47.000,260,10981452,12525,0,1758101686,13011.600699149996,47.45678703000158,53392.61327496 2025-09-17,09:34:48.000,260,10981484,12445,0,1758101687,13011.627644389991,47.4356396400035,53392.6621848 2025-09-17,09:34:49.000,260,10981511,12605,0,1758101688,13011.668062249992,47.4356396400035,53392.725068880005 2025-09-17,09:34:50.000,260,10981512,12605,0,1758101689,13011.681534869997,47.51318007000373,53392.71808176001 2025-09-17,09:34:51.000,260,10981454,12365,0,1758101690,13011.668062249992,47.59776963000331,53392.71808176001 2025-09-17,09:34:52.000,260,10981472,12565,0,1758101691,13011.674798560001,47.61186789000203,53392.75301736 2025-09-17,09:34:53.000,260,10981484,12525,0,1758101692,13011.715216420002,47.654162669998186,53392.725068880005 2025-09-17,09:34:54.000,260,10981453,12405,0,1758101693,13011.688271179992,47.703506580000976,53392.773978720004 2025-09-17,09:34:55.000,260,10981501,12445,0,1758101694,13011.721952729997,47.73170309999841,53392.794940080006 2025-09-17,09:34:56.000,260,10981439,12565,0,1758101695,13011.748897969992,47.73170309999841,53392.843849920006 2025-09-17,09:34:57.000,260,10981480,12445,0,1758101696,13011.769106899992,47.766948750002484,53392.83686280001 2025-09-17,09:34:58.000,260,10981460,12525,0,1758101697,13011.802788449997,47.83744005000335,53392.80891432 2025-09-17,09:34:59.000,260,10981483,12285,0,1758101698,13011.863415239997,47.83744005000335,53392.86481128001 2025-09-17,09:35:00.000,260,10981463,12485,0,1758101699,13011.890360479993,47.80219439999928,53392.95564384001 2025-09-17,09:35:01.000,260,10981464,12125,0,1758101700,13011.944250959998,47.83039092000399,53392.91372112001 2025-09-17,09:35:02.000,260,10981389,12445,0,1758101701,13011.991405129993,47.84448918000271,53392.95564384001 2025-09-17,09:35:03.000,260,10981445,12285,0,1758101702,13012.078977159988,47.85153831000207,53393.02551504 2025-09-17,09:35:04.000,260,10981461,12365,0,1758101703,13012.159812879989,47.83744005000335,53393.02551504 2025-09-17,09:35:05.000,260,10981449,12845,0,1758101704,13012.240648599989,47.83744005000335,53393.06743776 2025-09-17,09:35:06.000,260,10981485,12605,0,1758101705,13012.334956939994,47.893833089998225,53393.12333472001 2025-09-17,09:35:07.000,260,10981504,12605,0,1758101706,13012.42252896999,47.91498048000358,53393.13730896 2025-09-17,09:35:08.000,260,10981473,12565,0,1758101707,13012.597673029995,48.00661917000252,53393.1862188 2025-09-17,09:35:09.000,260,10981456,12445,0,1758101708,13012.745871849991,48.0277665600006,53393.24910288001 2025-09-17,09:35:10.000,260,10981402,12285,0,1758101709,13012.860389119996,48.07006134000403,53393.298012720006 2025-09-17,09:35:11.000,260,10981510,12685,0,1758101710,13012.981642699997,48.14760177000426,53393.33294832 2025-09-17,09:35:12.000,260,10981431,12405,0,1758101711,13013.136577830002,48.20399480999913,53393.41679376001 2025-09-17,09:35:13.000,260,10981478,12645,0,1758101712,13013.311721889993,48.27448611,53393.52160056 2025-09-17,09:35:14.000,260,10981420,12565,0,1758101713,13013.392557609994,48.32383002000279,53393.563523280005 2025-09-17,09:35:15.000,260,10981453,12485,0,1758101714,13013.527283809999,48.3731739299983,53393.61942024 2025-09-17,09:35:16.000,260,10981436,12325,0,1758101715,13013.594646909994,48.387272190004296,53393.67531720001 2025-09-17,09:35:17.000,260,10981478,12645,0,1758101716,13013.66874632,48.42956697000045,53393.7451884 2025-09-17,09:35:18.000,260,10981469,12565,0,1758101717,13013.776527279995,48.45071435999853,53393.849995200006 2025-09-17,09:35:19.000,260,10981475,12645,0,1758101718,13013.85062669,48.47891088000324,53393.93384064 2025-09-17,09:35:20.000,260,10981445,12645,0,1758101719,13013.924726099991,48.49300914000196,53394.01069896001 2025-09-17,09:35:21.000,260,10981480,12685,0,1758101720,13014.025770749991,48.54235305000475,53394.08755728001 2025-09-17,09:35:22.000,260,10981438,12685,0,1758101721,13014.113342780001,48.54235305000475,53394.19236408 2025-09-17,09:35:23.000,260,10981481,12565,0,1758101722,13014.147024329992,48.55645131000347,53394.22729968001 2025-09-17,09:35:24.000,260,10981422,12445,0,1758101723,13014.180705879997,48.47186175000388,53394.283196640004 2025-09-17,09:35:25.000,260,10981449,12525,0,1758101724,13014.241332669997,48.44366522999917,53394.32511936001 2025-09-17,09:35:26.000,260,10981457,12325,0,1758101725,13014.268277909992,48.44366522999917,53394.38101632 2025-09-17,09:35:27.000,260,10981469,12845,0,1758101726,13014.268277909992,48.387272190004296,53394.44390040001 2025-09-17,09:35:28.000,260,10981418,12565,0,1758101727,13014.275014220002,48.42251784000109,53394.471848880006 2025-09-17,09:35:29.000,260,10981429,12445,0,1758101728,13014.315432080002,48.3731739299983,53394.499797360004 2025-09-17,09:35:30.000,260,10981403,12605,0,1758101729,13014.328904699993,48.3731739299983,53394.56268144001 2025-09-17,09:35:31.000,260,10981466,12525,0,1758101730,13014.328904699993,48.337928280001506,53394.618578400004 2025-09-17,09:35:32.000,260,10981459,12525,0,1758101731,13014.355849940002,48.337928280001506,53394.618578400004 2025-09-17,09:35:33.000,260,10981447,12605,0,1758101732,13014.403004109998,48.30268263000471,53394.71639808 2025-09-17,09:35:34.000,260,10981395,12325,0,1758101733,13014.362586249998,48.27448611,53394.7233852 2025-09-17,09:35:35.000,260,10981466,12445,0,1758101734,13014.376058870002,48.27448611,53394.73037232001 2025-09-17,09:35:36.000,260,10981393,12325,0,1758101735,13014.369322559993,48.23219133000384,53394.75133368 2025-09-17,09:35:37.000,260,10981428,12485,0,1758101736,13014.362586249998,48.21104393999849,53394.84915336001 2025-09-17,09:35:38.000,260,10981440,12605,0,1758101737,13014.369322559993,48.18284742000105,53394.87710184001 2025-09-17,09:35:39.000,260,10981377,12445,0,1758101738,13014.301959459997,48.168749160002335,53394.84915336001 2025-09-17,09:35:40.000,260,10981425,12605,0,1758101739,13014.315432080002,48.126454379998904,53394.88408896 2025-09-17,09:35:41.000,260,10981422,12445,0,1758101740,13014.275014220002,48.15465090000362,53394.856140480006 2025-09-17,09:35:42.000,260,10981398,12765,0,1758101741,13014.194178500002,48.1405526400049,53394.89107608 2025-09-17,09:35:43.000,260,10981389,12445,0,1758101742,13014.140288019997,48.09120873000211,53394.87011472 2025-09-17,09:35:44.000,260,10981419,12445,0,1758101743,13014.072924920001,48.07711047000339,53394.91902456 2025-09-17,09:35:45.000,260,10981415,12445,0,1758101744,13014.059452299996,48.04891394999868,53394.9329988 2025-09-17,09:35:46.000,260,10981400,12325,0,1758101745,13013.992089200001,48.04186481999932,53394.98889576 2025-09-17,09:35:47.000,260,10981425,12645,0,1758101746,13013.938198719996,48.05596307999804,53394.974921520006 2025-09-17,09:35:48.000,260,10981456,12325,0,1758101747,13013.89104455,48.04186481999932,53394.94697304001 2025-09-17,09:35:49.000,260,10981428,12365,0,1758101748,13013.82368144999,48.04186481999932,53394.953960160004 2025-09-17,09:35:50.000,260,10981439,12645,0,1758101749,13013.74958204,48.04891394999868,53394.93998592 2025-09-17,09:35:51.000,260,10981432,12325,0,1758101750,13013.68895525,48.04891394999868,53394.91902456 2025-09-17,09:35:52.000,260,10981441,12565,0,1758101751,13013.66201000999,48.01366830000188,53394.98190864 2025-09-17,09:35:53.000,260,10981410,12605,0,1758101752,13013.60138321999,47.985471780004445,53394.92601168001 2025-09-17,09:35:54.000,260,10981418,12525,0,1758101753,13013.56770167,47.985471780004445,53394.88408896 2025-09-17,09:35:55.000,260,10981449,12445,0,1758101754,13013.56096535999,48.01366830000188,53394.89107608 2025-09-17,09:35:56.000,260,10981438,12445,0,1758101755,13013.54075642999,47.943177000001015,53394.92601168001 2025-09-17,09:35:57.000,260,10981446,12685,0,1758101756,13013.5879106,47.92202961000294,53394.835179120004 2025-09-17,09:35:58.000,260,10981373,12405,0,1758101757,13013.60138321999,47.90793135000422,53394.807230640006 2025-09-17,09:35:59.000,260,10981436,12565,0,1758101758,13013.60811953,47.87973482999951,53394.84216624 2025-09-17,09:36:00.000,260,10981369,12445,0,1758101759,13013.715900489995,47.87268570000015,53394.82819200001 2025-09-17,09:36:01.000,260,10981441,12445,0,1758101760,13013.74958204,47.816292659998,53394.835179120004 2025-09-17,09:36:02.000,260,10981411,12325,0,1758101761,13013.82368144999,47.82334179000463,53394.88408896 2025-09-17,09:36:03.000,260,10981387,12445,0,1758101762,13013.897780859996,47.80219439999928,53394.87011472 2025-09-17,09:36:04.000,260,10981430,12485,0,1758101763,13013.985352889991,47.710555710000335,53394.8631276 2025-09-17,09:36:05.000,260,10981431,12285,0,1758101764,13014.025770749991,47.66826093000418,53394.8631276 2025-09-17,09:36:06.000,260,10981386,12605,0,1758101765,13014.167233259992,47.62596615000075,53394.905050320005 2025-09-17,09:36:07.000,260,10981398,12565,0,1758101766,13014.275014220002,47.56252397999924,53394.856140480006 2025-09-17,09:36:08.000,260,10981372,12525,0,1758101767,13014.315432080002,47.527278330002446,53394.91203744 2025-09-17,09:36:09.000,260,10981430,12285,0,1758101768,13014.429949349993,47.484983549999015,53394.93998592 2025-09-17,09:36:10.000,260,10981436,12445,0,1758101769,13014.517521379988,47.44973790000222,53395.01684424001 2025-09-17,09:36:11.000,260,10981397,12645,0,1758101770,13014.537730309989,47.4356396400035,53395.023831360006 2025-09-17,09:36:12.000,260,10981386,12285,0,1758101771,13014.564675549998,47.44268877000286,53395.0378056 2025-09-17,09:36:13.000,260,10981425,12645,0,1758101772,13014.618566029989,47.42154138000478,53395.03081848 2025-09-17,09:36:14.000,260,10981401,12725,0,1758101773,13014.584884479998,47.4356396400035,53395.15658664 2025-09-17,09:36:15.000,260,10981376,12485,0,1758101774,13014.571411859994,47.40744311999879,53395.12863816 2025-09-17,09:36:16.000,260,10981393,12485,0,1758101775,13014.578148169989,47.42859051000414,53395.170560880004 2025-09-17,09:36:17.000,260,10981415,12525,0,1758101776,13014.557939239989,47.40744311999879,53395.22645784 2025-09-17,09:36:18.000,260,10981438,12485,0,1758101777,13014.537730309989,47.38629573000071,53395.23344496001 2025-09-17,09:36:19.000,260,10981385,12645,0,1758101778,13014.483839829998,47.344000950004556,53395.28235480001 2025-09-17,09:36:20.000,260,10981443,12365,0,1758101779,13014.456894589988,47.3228535599992,53395.26838056 2025-09-17,09:36:21.000,260,10981434,12845,0,1758101780,13014.396267800003,47.245313129998976,53395.35222600001 2025-09-17,09:36:22.000,260,10981438,12765,0,1758101781,13014.376058870002,47.19596922000346,53395.27536768 2025-09-17,09:36:23.000,260,10981416,12525,0,1758101782,13014.342377319997,47.118428790003236,53395.33126464001 2025-09-17,09:36:24.000,260,10981430,12365,0,1758101783,13014.355849940002,47.09728139999788,53395.29632904 2025-09-17,09:36:25.000,260,10981368,12485,0,1758101784,13014.342377319997,47.05498662000173,53395.338251760004 2025-09-17,09:36:26.000,260,10981404,12645,0,1758101785,13014.308695769992,46.9774461900015,53395.36620024 2025-09-17,09:36:27.000,260,10981348,12445,0,1758101786,13014.308695769992,46.93515140999807,53395.40113584001 2025-09-17,09:36:28.000,260,10981404,12525,0,1758101787,13014.234596360002,46.906954890000634,53395.39414872 2025-09-17,09:36:29.000,260,10981451,12525,0,1758101788,13014.173969570002,46.87170924000384,53395.41511008 2025-09-17,09:36:30.000,260,10981369,12685,0,1758101789,13014.086397539992,46.80826707000233,53395.3871616 2025-09-17,09:36:31.000,260,10981436,12525,0,1758101790,13014.032507060001,46.82236533000105,53395.35222600001 2025-09-17,09:36:32.000,260,10981417,12605,0,1758101791,13013.992089200001,46.80121794000297,53395.38017448001 2025-09-17,09:36:33.000,260,10981375,12365,0,1758101792,13013.944935029991,46.82941446000041,53395.338251760004 2025-09-17,09:36:34.000,260,10981413,12725,0,1758101793,13013.87083562,46.78711968000425,53395.32427752 2025-09-17,09:36:35.000,260,10981379,12485,0,1758101794,13013.78326358999,46.75187403000018,53395.310303280006 2025-09-17,09:36:36.000,260,10981414,12605,0,1758101795,13013.715900489995,46.75187403000018,53395.27536768 2025-09-17,09:36:37.000,260,10981363,12965,0,1758101796,13013.527283809999,46.68843185999867,53395.19850936 2025-09-17,09:36:38.000,260,10981466,12645,0,1758101797,13013.439711779989,46.674333599999954,53395.23344496001 2025-09-17,09:36:39.000,260,10981370,12605,0,1758101798,13013.264567719998,46.6320388200038,53395.19850936 2025-09-17,09:36:40.000,260,10981411,12365,0,1758101799,13013.129841519993,46.69548098999803,53395.09370256001 2025-09-17,09:36:41.000,260,10981420,12445,0,1758101800,13012.981642699997,46.667284470000595,53395.06575408001 2025-09-17,09:36:42.000,260,10981413,12605,0,1758101801,13012.779553399996,46.660235340001236,53395.01684424001 2025-09-17,09:36:43.000,260,10981406,12645,0,1758101802,13012.61114565,46.667284470000595,53394.98190864 2025-09-17,09:36:44.000,260,10981403,12325,0,1758101803,13012.44273789999,46.674333599999954,53394.88408896 2025-09-17,09:36:45.000,260,10981436,12485,0,1758101804,13012.32148431999,46.709579250004026,53394.84216624 2025-09-17,09:36:46.000,260,10981386,12445,0,1758101805,13012.092449779993,46.75187403000018,53394.737359440005 2025-09-17,09:36:47.000,260,10981381,12525,0,1758101806,13011.930778339993,46.75892315999954,53394.688449600006 2025-09-17,09:36:48.000,260,10981450,12605,0,1758101807,13011.769106899992,46.77302141999826,53394.64652688 2025-09-17,09:36:49.000,260,10981396,12685,0,1758101808,13011.55354498,46.80121794000297,53394.51377160001 2025-09-17,09:36:50.000,260,10981419,12525,0,1758101809,13011.418818779995,46.82941446000041,53394.45787464 2025-09-17,09:36:51.000,260,10981429,12245,0,1758101810,13011.22346578999,46.81531620000169,53394.3390936 2025-09-17,09:36:52.000,260,10981416,12405,0,1758101811,13011.028112799999,46.80826707000233,53394.234286800005 2025-09-17,09:36:53.000,260,10981404,12565,0,1758101812,13010.873177669993,46.81531620000169,53394.12948000001 2025-09-17,09:36:54.000,260,10981431,12405,0,1758101813,13010.704769919997,46.78711968000425,53394.017686080006 2025-09-17,09:36:55.000,260,10981420,12285,0,1758101814,13010.590252649992,46.78007055000489,53393.93384064 2025-09-17,09:36:56.000,260,10981431,12405,0,1758101815,13010.408372279991,46.69548098999803,53393.80807248 2025-09-17,09:36:57.000,260,10981425,12645,0,1758101816,13010.23322822,46.674333599999954,53393.68929144 2025-09-17,09:36:58.000,260,10981410,12725,0,1758101817,13010.037875229995,46.63908795000316,53393.5705104 2025-09-17,09:36:59.000,260,10981456,12445,0,1758101818,13009.829049619999,46.59679316999973,53393.45172936 2025-09-17,09:37:00.000,260,10981423,12725,0,1758101819,13009.667378179998,46.53335099999822,53393.346922560006 2025-09-17,09:37:01.000,260,10981466,12645,0,1758101820,13009.478761500002,46.46285970000463,53393.16525744 2025-09-17,09:37:02.000,260,10981477,12525,0,1758101821,13009.283408509997,46.441712309999275,53393.060450640005 2025-09-17,09:37:03.000,260,10981406,12445,0,1758101822,13009.121737069996,46.39941753000312,53392.92769536 2025-09-17,09:37:04.000,260,10981429,12365,0,1758101823,13008.960065629995,46.307778840004175,53392.773978720004 2025-09-17,09:37:05.000,260,10981400,12805,0,1758101824,13008.78492156999,46.23728754000331,53392.66917192001 2025-09-17,09:37:06.000,260,10981426,12725,0,1758101825,13008.62325012999,46.209091019998596,53392.55039088001 2025-09-17,09:37:07.000,260,10981434,12405,0,1758101826,13008.421160829988,46.12450145999901,53392.4176356 2025-09-17,09:37:08.000,260,10981413,12605,0,1758101827,13008.192126289992,46.039911899999424,53392.340777280006 2025-09-17,09:37:09.000,260,10981446,12325,0,1758101828,13007.976564370001,45.99056799000391,53392.13116368 2025-09-17,09:37:10.000,260,10981397,12445,0,1758101829,13007.75426614,45.976469729997916,53392.06129248 2025-09-17,09:37:11.000,260,10981390,12325,0,1758101830,13007.457868499994,45.89892929999769,53391.86565312 2025-09-17,09:37:12.000,260,10981441,12525,0,1758101831,13007.215361339993,45.863683650000894,53391.77482056 2025-09-17,09:37:13.000,260,10981447,12365,0,1758101832,13006.966117869997,45.79319235000003,53391.621103920006 2025-09-17,09:37:14.000,260,10981388,12485,0,1758101833,13006.743819639996,45.74384844000451,53391.41847744 2025-09-17,09:37:15.000,260,10981425,12485,0,1758101834,13006.44742199999,45.70155366000108,53391.23681232001 2025-09-17,09:37:16.000,260,10981402,12445,0,1758101835,13006.198178529994,45.65220974999829,53391.13899264001 2025-09-17,09:37:17.000,260,10981416,12445,0,1758101836,13005.948935059998,45.59581671000342,53390.929379040004 2025-09-17,09:37:18.000,260,10981447,12645,0,1758101837,13005.699691590002,45.567620189998706,53390.75470104001 2025-09-17,09:37:19.000,260,10981406,12445,0,1758101838,13005.470657049991,45.47598149999976,53390.60797152001 2025-09-17,09:37:20.000,260,10981394,12245,0,1758101839,13005.18773202999,45.4689323700004,53390.45425488 2025-09-17,09:37:21.000,260,10981443,12525,0,1758101840,13004.958697489994,45.42663759000425,53390.25162840001 2025-09-17,09:37:22.000,260,10981422,12485,0,1758101841,13004.722926639988,45.35614629000338,53390.10489888001 2025-09-17,09:37:23.000,260,10981452,12485,0,1758101842,13004.574727819992,45.23631107999972,53389.95118224 2025-09-17,09:37:24.000,260,10981394,12645,0,1758101843,13004.379374830001,45.19401630000357,53389.73458152 2025-09-17,09:37:25.000,260,10981450,12405,0,1758101844,13004.13686767,45.1235250000027,53389.61580048 2025-09-17,09:37:26.000,260,10981407,12325,0,1758101845,13003.941514679995,44.982542400000966,53389.4481096 2025-09-17,09:37:27.000,260,10981422,12565,0,1758101846,13003.705743829989,44.94024762000481,53389.29439296001 2025-09-17,09:37:28.000,260,10981415,12525,0,1758101847,13003.476709289993,44.8768054500033,53389.07080512 2025-09-17,09:37:29.000,260,10981428,12285,0,1758101848,13003.301565230002,44.78516676000436,53388.9240756 2025-09-17,09:37:30.000,260,10981398,12645,0,1758101849,13003.052321759991,44.71467546000349,53388.72843624 2025-09-17,09:37:31.000,260,10981465,12405,0,1758101850,13002.80981459999,44.623036770004546,53388.56773248 2025-09-17,09:37:32.000,260,10981393,12525,0,1758101851,13002.60772529999,44.594840249999834,53388.35113176 2025-09-17,09:37:33.000,260,10981450,12485,0,1758101852,13002.371954449998,44.47500504000345,53388.197415120005 2025-09-17,09:37:34.000,260,10981459,12365,0,1758101853,13002.149656219997,44.43975938999938,53387.98780152 2025-09-17,09:37:35.000,260,10981427,12525,0,1758101854,13001.927357989996,44.33402244000172,53387.80613640001 2025-09-17,09:37:36.000,260,10981469,12365,0,1758101855,13001.71179606999,44.29172765999829,53387.68735536001 2025-09-17,09:37:37.000,260,10981465,12365,0,1758101856,13001.50970676999,44.221236360004696,53387.491716 2025-09-17,09:37:38.000,260,10981464,12405,0,1758101857,13001.307617469989,44.21418722999806,53387.30306376001 2025-09-17,09:37:39.000,260,10981434,12525,0,1758101858,13001.098791859993,44.171892450001906,53387.16332136001 2025-09-17,09:37:40.000,260,10981417,12565,0,1758101859,13000.943856730002,44.171892450001906,53386.974669120005 2025-09-17,09:37:41.000,260,10981497,12285,0,1758101860,13000.721558500001,44.16484332000255,53386.83492672 2025-09-17,09:37:42.000,260,10981461,13125,0,1758101861,13000.53294181999,44.129597669998475,53386.569416160004 2025-09-17,09:37:43.000,260,10981465,12365,0,1758101862,13000.33758883,44.0732046300036,53386.45063512 2025-09-17,09:37:44.000,260,10981480,12645,0,1758101863,13000.16918107999,44.05910637000488,53386.26897 2025-09-17,09:37:45.000,260,10981413,12445,0,1758101864,13000.041191189994,44.09435202000168,53386.094292 2025-09-17,09:37:46.000,260,10981413,12365,0,1758101865,12999.899728679993,44.08025376000296,53385.92660112 2025-09-17,09:37:47.000,260,10981447,12525,0,1758101866,12999.724584620002,44.05205723999825,53385.75891024 2025-09-17,09:37:48.000,260,10981402,12765,0,1758101867,12999.576385799992,44.03090985000017,53385.57724512001 2025-09-17,09:37:49.000,260,10981431,12485,0,1758101868,12999.36082388,43.995664200003375,53385.38160576 2025-09-17,09:37:50.000,260,10981409,12565,0,1758101869,12999.17894351,43.96746767999866,53385.19994064001 2025-09-17,09:37:51.000,260,10981383,12365,0,1758101870,12999.037481,43.91107464000379,53385.06718536 2025-09-17,09:37:52.000,260,10981402,12365,0,1758101871,12998.882545869994,43.87582898999972,53384.94840432 2025-09-17,09:37:53.000,260,10981408,12485,0,1758101872,12998.747819669989,43.819435950004845,53384.75276496 2025-09-17,09:37:54.000,260,10981425,12605,0,1758101873,12998.613093469998,43.81238681999821,53384.61302256 2025-09-17,09:37:55.000,260,10981453,12605,0,1758101874,12998.478367269992,43.78419030000077,53384.44533168 2025-09-17,09:37:56.000,260,10981402,12605,0,1758101875,12998.289750589996,43.78419030000077,53384.29860216 2025-09-17,09:37:57.000,260,10981440,12485,0,1758101876,12998.175233319991,43.75599378000334,53384.123924160005 2025-09-17,09:37:58.000,260,10981389,12365,0,1758101877,12998.06071605,43.74189552000462,53383.956233280005 2025-09-17,09:37:59.000,260,10981413,12765,0,1758101878,12997.986616639995,43.727797259998624,53383.92129768 2025-09-17,09:38:00.000,260,10981467,12605,0,1758101879,12997.83168150999,43.67845335000311,53383.67674848 2025-09-17,09:38:01.000,260,10981423,12565,0,1758101880,12997.696955309999,43.66435509000439,53383.48809624 2025-09-17,09:38:02.000,260,10981445,12725,0,1758101881,12997.528547559989,43.64320769999904,53383.39726368001 2025-09-17,09:38:03.000,260,10981378,12405,0,1758101882,12997.400557669993,43.64320769999904,53383.20162432 2025-09-17,09:38:04.000,260,10981434,12485,0,1758101883,12997.252358849997,43.64320769999904,53383.0548948 2025-09-17,09:38:05.000,260,10981385,12645,0,1758101884,12997.137841579992,43.65730595999776,53382.84528120001 2025-09-17,09:38:06.000,260,10981411,12925,0,1758101885,12997.036796929991,43.64320769999904,53382.712525920004 2025-09-17,09:38:07.000,260,10981411,12485,0,1758101886,12996.949224899996,43.60796205000224,53382.57278352 2025-09-17,09:38:08.000,260,10981430,12405,0,1758101887,12996.86165287,43.56566726999881,53382.41906688001 2025-09-17,09:38:09.000,260,10981413,12565,0,1758101888,12996.85491655999,43.57271639999817,53382.24438888 2025-09-17,09:38:10.000,260,10981405,12445,0,1758101889,12996.79428976999,43.5163233600033,53382.111633600005 2025-09-17,09:38:11.000,260,10981389,12525,0,1758101890,12996.747135599995,43.50927423000394,53381.992852560004 2025-09-17,09:38:12.000,260,10981381,12365,0,1758101891,12996.71345404999,43.48107770999923,53381.8321488 2025-09-17,09:38:13.000,260,10981417,12165,0,1758101892,12996.67303618999,43.47402857999987,53381.6924064 2025-09-17,09:38:14.000,260,10981436,12885,0,1758101893,12996.65956357,43.43878293000307,53381.54567688 2025-09-17,09:38:15.000,260,10981443,12525,0,1758101894,12996.63935464,43.403537279999,53381.42689584 2025-09-17,09:38:16.000,260,10981456,12565,0,1758101895,12996.65282725999,43.403537279999,53381.2382436 2025-09-17,09:38:17.000,260,10981423,12685,0,1758101896,12996.63935464,43.34009511000477,53381.14042392 2025-09-17,09:38:18.000,260,10981432,12765,0,1758101897,12996.57872785,43.311898590000055,53381.02863000001 2025-09-17,09:38:19.000,260,10981420,12485,0,1758101898,12996.51136474999,43.255505549997906,53380.88190048001 2025-09-17,09:38:20.000,260,10981448,12445,0,1758101899,12996.464210579994,43.21321077000175,53380.79106792001 2025-09-17,09:38:21.000,260,10981424,12485,0,1758101900,12996.356429619998,43.1568177299996,53380.651325520004 2025-09-17,09:38:22.000,260,10981394,12845,0,1758101901,12996.342956999993,43.135670340001525,53380.56748008 2025-09-17,09:38:23.000,260,10981409,12605,0,1758101902,12996.316011759998,43.10042469000473,53380.41376344 2025-09-17,09:38:24.000,260,10981418,12685,0,1758101903,12996.255384969998,43.06517904000066,53380.35087936 2025-09-17,09:38:25.000,260,10981437,12765,0,1758101904,12996.194758179998,43.04403165000258,53380.26004680001 2025-09-17,09:38:26.000,260,10981419,12565,0,1758101905,12996.140867699993,43.02993339000386,53380.169214240006 2025-09-17,09:38:27.000,260,10981376,12565,0,1758101906,12996.080240909992,42.966491220002354,53380.07139456001 2025-09-17,09:38:28.000,260,10981420,12525,0,1758101907,12996.053295669997,42.93829470000492,53379.9456264 2025-09-17,09:38:29.000,260,10981400,12765,0,1758101908,12996.039823049992,42.88190166000277,53379.833832480006 2025-09-17,09:38:30.000,260,10981417,12645,0,1758101909,12996.060031979992,42.87485253000341,53379.763961280005 2025-09-17,09:38:31.000,260,10981447,12325,0,1758101910,12996.113922459997,42.86780340000405,53379.74299992 2025-09-17,09:38:32.000,260,10981410,12605,0,1758101911,12996.120658769993,42.853705139998056,53379.5613348 2025-09-17,09:38:33.000,260,10981448,12645,0,1758101912,12996.086977220002,42.83960687999934,53379.57530904 2025-09-17,09:38:34.000,260,10981431,12645,0,1758101913,12996.127395080002,42.8114103600019,53379.498450720006 2025-09-17,09:38:35.000,260,10981422,12325,0,1758101914,12996.154340319998,42.79026297000382,53379.40761816 2025-09-17,09:38:36.000,260,10981437,12525,0,1758101915,12996.188021870003,42.76911557999847,53379.3866568 2025-09-17,09:38:37.000,260,10981453,12325,0,1758101916,12996.181285559993,42.733869930001674,53379.330759840006 2025-09-17,09:38:38.000,260,10981411,12525,0,1758101917,12996.194758179998,42.7127225400036,53379.27486288 2025-09-17,09:38:39.000,260,10981509,12285,0,1758101918,12996.241912349993,42.726820800002315,53379.23294016001 2025-09-17,09:38:40.000,260,10981467,12605,0,1758101919,12996.316011759998,42.733869930001674,53379.1770432 2025-09-17,09:38:41.000,260,10981415,12325,0,1758101920,12996.376638549998,42.69157514999824,53379.15608184001 2025-09-17,09:38:42.000,260,10981432,12405,0,1758101921,12996.437265339999,42.7127225400036,53379.1770432 2025-09-17,09:38:43.000,260,10981463,12445,0,1758101922,12996.49115581999,42.63518211000337,53379.1770432 2025-09-17,09:38:44.000,260,10981428,12525,0,1758101923,12996.585464159994,42.69157514999824,53379.093197760005 2025-09-17,09:38:45.000,260,10981460,12525,0,1758101924,12996.666299879995,42.69862428000488,53379.08621064001 2025-09-17,09:38:46.000,260,10981432,12685,0,1758101925,12996.69998143,42.726820800002315,53379.11415912001 2025-09-17,09:38:47.000,260,10981411,12445,0,1758101926,12996.706717739995,42.719771670002956,53379.08621064001 2025-09-17,09:38:48.000,260,10981395,12565,0,1758101927,12996.79428976999,42.719771670002956,53379.17005608 2025-09-17,09:38:49.000,260,10981483,12285,0,1758101928,12996.82123501,42.76911557999847,53379.12114624 2025-09-17,09:38:50.000,260,10981447,12485,0,1758101929,12996.81449869999,42.79731210000318,53379.17005608 2025-09-17,09:38:51.000,260,10981444,12525,0,1758101930,12996.83470762999,42.86075427000469,53379.13512048001 2025-09-17,09:38:52.000,260,10981409,12445,0,1758101931,12996.8818618,42.88895079000213,53379.163068960006 2025-09-17,09:38:53.000,260,10981378,12365,0,1758101932,12996.89533441999,42.92419643999892,53379.21896592 2025-09-17,09:38:54.000,260,10981421,12645,0,1758101933,12996.955961209991,42.945343830004276,53379.19101744 2025-09-17,09:38:55.000,260,10981394,12605,0,1758101934,12996.955961209991,43.0228842600045,53379.21896592 2025-09-17,09:38:56.000,260,10981441,12605,0,1758101935,12996.98290645,43.01583512999787,53379.20499168001 2025-09-17,09:38:57.000,260,10981427,12525,0,1758101936,12997.050269549996,43.0581299100013,53379.20499168001 2025-09-17,09:38:58.000,260,10981393,12365,0,1758101937,12997.030060619996,43.03698252000322,53379.23992728 2025-09-17,09:38:59.000,260,10981466,12285,0,1758101938,12997.009851689996,43.0228842600045,53379.23992728 2025-09-17,09:39:00.000,260,10981401,12645,0,1758101939,12997.016587999991,43.06517904000066,53379.20499168001 2025-09-17,09:39:01.000,260,10981446,12565,0,1758101940,12996.996379069991,43.10042469000473,53379.28185000001 2025-09-17,09:39:02.000,260,10981451,12405,0,1758101941,12996.989642759996,43.11452295000345,53379.27486288 2025-09-17,09:39:03.000,260,10981419,12565,0,1758101942,12997.023324310001,43.10747382000409,53379.2469144 2025-09-17,09:39:04.000,260,10981366,12565,0,1758101943,12997.090687409996,43.086326429998735,53379.309798480004 2025-09-17,09:39:05.000,260,10981440,12725,0,1758101944,12997.077214789992,43.079277299999376,53379.32377272001 2025-09-17,09:39:06.000,260,10981448,12525,0,1758101945,12997.124368960001,43.0581299100013,53379.358708320004 2025-09-17,09:39:07.000,260,10981411,12645,0,1758101946,12997.225413610002,43.04403165000258,53379.32377272001 2025-09-17,09:39:08.000,260,10981460,12485,0,1758101947,12997.272567779997,43.04403165000258,53379.358708320004 2025-09-17,09:39:09.000,260,10981462,12725,0,1758101948,12997.333194569997,43.04403165000258,53379.379669680005 2025-09-17,09:39:10.000,260,10981397,12645,0,1758101949,12997.414030289998,43.079277299999376,53379.37268256001 2025-09-17,09:39:11.000,260,10981506,12485,0,1758101950,12997.414030289998,43.01583512999787,53379.40761816 2025-09-17,09:39:12.000,260,10981418,12365,0,1758101951,12997.440975529993,43.04403165000258,53379.41460528 2025-09-17,09:39:13.000,260,10981436,12565,0,1758101952,12997.481393389993,43.07222817000002,53379.44255376 2025-09-17,09:39:14.000,260,10981447,12605,0,1758101953,12997.521811249993,43.10042469000473,53379.477489360004 2025-09-17,09:39:15.000,260,10981398,12605,0,1758101954,12997.521811249993,43.128621210002166,53379.51242496 2025-09-17,09:39:16.000,260,10981458,12565,0,1758101955,12997.562229109993,43.14976860000024,53379.53338632 2025-09-17,09:39:17.000,260,10981426,12685,0,1758101956,12997.582438039994,43.16386685999896,53379.5613348 2025-09-17,09:39:18.000,260,10981455,12525,0,1758101957,12997.629592209989,43.17796511999768,53379.60325752 2025-09-17,09:39:19.000,260,10981459,12445,0,1758101958,12997.609383279989,43.21321077000175,53379.596270400005 2025-09-17,09:39:20.000,260,10981429,12485,0,1758101959,12997.602646969994,43.2696038100039,53379.57530904 2025-09-17,09:39:21.000,260,10981450,12565,0,1758101960,12997.602646969994,43.32599684999877,53379.57530904 2025-09-17,09:39:22.000,260,10981437,12405,0,1758101961,12997.575701729998,43.29780033000134,53379.61024464 2025-09-17,09:39:23.000,260,10981403,12605,0,1758101962,12997.494866009998,43.28370207000262,53379.645180240004 2025-09-17,09:39:24.000,260,10981436,12645,0,1758101963,12997.400557669993,43.24845641999855,53379.60325752 2025-09-17,09:39:25.000,260,10981424,12485,0,1758101964,12997.286040400002,43.255505549997906,53379.596270400005 2025-09-17,09:39:26.000,260,10981415,12405,0,1758101965,12997.171523129997,43.26255468000454,53379.61024464 2025-09-17,09:39:27.000,260,10981460,12725,0,1758101966,12997.063742170001,43.21321077000175,53379.60325752 2025-09-17,09:39:28.000,260,10981454,12645,0,1758101967,12996.976170139991,43.192063380003674,53379.547360560005 2025-09-17,09:39:29.000,260,10981450,12525,0,1758101968,12996.888598109996,43.17091598999832,53379.49146360001 2025-09-17,09:39:30.000,260,10981453,12565,0,1758101969,12996.81449869999,43.135670340001525,53379.49146360001 2025-09-17,09:39:31.000,260,10981468,12645,0,1758101970,12996.686508809995,43.11452295000345,53379.40761816 2025-09-17,09:39:32.000,260,10981432,12605,0,1758101971,12996.605673089995,43.093375559998094,53379.44255376 2025-09-17,09:39:33.000,260,10981450,12565,0,1758101972,12996.47094688999,43.06517904000066,53379.40761816 2025-09-17,09:39:34.000,260,10981417,12845,0,1758101973,12996.322748069993,43.04403165000258,53379.28185000001 2025-09-17,09:39:35.000,260,10981424,12525,0,1758101974,12996.214967109998,43.0228842600045,53379.26787576 2025-09-17,09:39:36.000,260,10981408,12405,0,1758101975,12996.066768290002,43.00878599999851,53379.1770432 2025-09-17,09:39:37.000,260,10981413,12565,0,1758101976,12995.918569469992,43.00173686999915,53379.14909472 2025-09-17,09:39:38.000,260,10981439,12725,0,1758101977,12995.736689099991,42.98058948000107,53379.06524928001 2025-09-17,09:39:39.000,260,10981443,12605,0,1758101978,12995.59522658999,42.959442090002995,53379.044287920005 2025-09-17,09:39:40.000,260,10981444,12405,0,1758101979,12995.44029146,42.93829470000492,53378.939481119996 2025-09-17,09:39:41.000,260,10981418,12285,0,1758101980,12995.265147399994,42.903049050000845,53378.89755840001 2025-09-17,09:39:42.000,260,10981428,12365,0,1758101981,12995.150630129989,42.903049050000845,53378.81371296 2025-09-17,09:39:43.000,260,10981447,12605,0,1758101982,12994.948540830002,42.853705139998056,53378.71589328 2025-09-17,09:39:44.000,260,10981408,12445,0,1758101983,12994.793605699997,42.8114103600019,53378.61108648001 2025-09-17,09:39:45.000,260,10981400,12565,0,1758101984,12994.685824740001,42.75501731999975,53378.52724104 2025-09-17,09:39:46.000,260,10981419,12325,0,1758101985,12994.551098539996,42.733869930001674,53378.492305440006 2025-09-17,09:39:47.000,260,10981432,12325,0,1758101986,12994.42310865,42.677476889999525,53378.35256304 2025-09-17,09:39:48.000,260,10981459,12485,0,1758101987,12994.328800309995,42.63518211000337,53378.21980776 2025-09-17,09:39:49.000,260,10981428,12485,0,1758101988,12994.21428303999,42.65632950000145,53378.12198808 2025-09-17,09:39:50.000,260,10981444,12525,0,1758101989,12994.1199747,42.670427760000166,53378.087052480005 2025-09-17,09:39:51.000,260,10981447,12445,0,1758101990,12994.018930049999,42.64928037000209,53377.99621992 2025-09-17,09:39:52.000,260,10981469,12605,0,1758101991,12993.877467539998,42.684526019998884,53377.87743888 2025-09-17,09:39:53.000,260,10981430,12285,0,1758101992,12993.789895509988,42.670427760000166,53377.83551616 2025-09-17,09:39:54.000,260,10981428,12365,0,1758101993,12993.729268720002,42.64928037000209,53377.66782528 2025-09-17,09:39:55.000,260,10981448,12405,0,1758101994,12993.601278829992,42.69862428000488,53377.60494120001 2025-09-17,09:39:56.000,260,10981444,12525,0,1758101995,12993.486761560001,42.74091906000103,53377.45821168001 2025-09-17,09:39:57.000,260,10981404,12605,0,1758101996,12993.466552630001,42.69862428000488,53377.40231472 2025-09-17,09:39:58.000,260,10981441,12645,0,1758101997,12993.439607389992,42.70567341000424,53377.28353368 2025-09-17,09:39:59.000,260,10981440,12285,0,1758101998,12993.378980599991,42.75501731999975,53377.20667536 2025-09-17,09:40:00.000,260,10981497,12165,0,1758101999,12993.311617499996,42.74796819000039,53377.1158428 2025-09-17,09:40:01.000,260,10981437,12645,0,1758102000,12993.2442544,42.80436123000254,53377.01802312 2025-09-17,09:40:02.000,260,10981454,12445,0,1758102001,12993.2442544,42.83960687999934,53376.95513904001 2025-09-17,09:40:03.000,260,10981403,12485,0,1758102002,12993.170154989995,42.846656009998696,53376.82238376 2025-09-17,09:40:04.000,260,10981431,12365,0,1758102003,12993.14320975,42.8114103600019,53376.76648680001 2025-09-17,09:40:05.000,260,10981411,12365,0,1758102004,12993.109528199995,42.83960687999934,53376.67565424 2025-09-17,09:40:06.000,260,10981409,12485,0,1758102005,12993.048901409995,42.79731210000318,53376.63373152 2025-09-17,09:40:07.000,260,10981453,12485,0,1758102006,12992.91417520999,42.79731210000318,53376.54988608001 2025-09-17,09:40:08.000,260,10981427,12445,0,1758102007,12992.799657939999,42.74796819000039,53376.46604064 2025-09-17,09:40:09.000,260,10981450,12485,0,1758102008,12992.651459119988,42.74796819000039,53376.410143680005 2025-09-17,09:40:10.000,260,10981425,12325,0,1758102009,12992.469578750002,42.733869930001674,53376.291362640004 2025-09-17,09:40:11.000,260,10981419,12405,0,1758102010,12992.287698380002,42.684526019998884,53376.22847856 2025-09-17,09:40:12.000,260,10981409,12285,0,1758102011,12992.10581801,42.62108385000465,53376.06777480001 2025-09-17,09:40:13.000,260,10981439,12565,0,1758102012,12991.9643555,42.58583820000058,53376.01187784 2025-09-17,09:40:14.000,260,10981406,12525,0,1758102013,12991.84310192,42.52944515999843,53375.92104528001 2025-09-17,09:40:15.000,260,10981434,12405,0,1758102014,12991.607331069994,42.48715038000228,53375.76034152001 2025-09-17,09:40:16.000,260,10981444,12245,0,1758102015,12991.398505459998,42.42370821000077,53375.72540592 2025-09-17,09:40:17.000,260,10981430,12445,0,1758102016,12991.182943539992,42.43075734000013,53375.60662488 2025-09-17,09:40:18.000,260,10981443,12525,0,1758102017,12990.913491139996,42.30387300000439,53375.473869600006 2025-09-17,09:40:19.000,260,10981432,12685,0,1758102018,12990.61709349999,42.24043083000288,53375.38303704 2025-09-17,09:40:20.000,260,10981412,12525,0,1758102019,12990.388058959994,42.15584127000329,53375.15246208 2025-09-17,09:40:21.000,260,10981417,12605,0,1758102020,12990.192705969988,42.07830084000307,53375.02669392 2025-09-17,09:40:22.000,260,10981421,12605,0,1758102021,12989.983880359992,41.97961302000476,53374.87297728001 2025-09-17,09:40:23.000,260,10981431,12365,0,1758102022,12989.775054749996,41.852728680001746,53374.79611896001 2025-09-17,09:40:24.000,260,10981444,12605,0,1758102023,12989.59991068999,41.77518825000152,53374.6004796 2025-09-17,09:40:25.000,260,10981423,12445,0,1758102024,12989.35740352999,41.76813912000216,53374.4956728 2025-09-17,09:40:26.000,260,10981404,12645,0,1758102025,12989.108160059994,41.739942600004724,53374.34195616001 2025-09-17,09:40:27.000,260,10981449,12365,0,1758102026,12988.865652899993,41.676500430003216,53374.16727816 2025-09-17,09:40:28.000,260,10981451,12605,0,1758102027,12988.623145739992,41.627156520000426,53373.95766456001 2025-09-17,09:40:29.000,260,10981405,12205,0,1758102028,12988.38063857999,41.56371434999892,53373.845870640005 2025-09-17,09:40:30.000,260,10981451,12325,0,1758102029,12988.17854927999,41.55666521999956,53373.68516688 2025-09-17,09:40:31.000,260,10981440,12725,0,1758102030,12987.962987359999,41.52141957000276,53373.4476048 2025-09-17,09:40:32.000,260,10981463,12365,0,1758102031,12987.693534960003,41.48617391999869,53373.28690104001 2025-09-17,09:40:33.000,260,10981427,12685,0,1758102032,12987.518390899997,41.47207565999997,53373.15414576 2025-09-17,09:40:34.000,260,10981399,12405,0,1758102033,12987.329774220001,41.39453522999975,53372.993442 2025-09-17,09:40:35.000,260,10981425,12645,0,1758102034,12987.16136646999,41.35224045000359,53372.82575112 2025-09-17,09:40:36.000,260,10981394,12645,0,1758102035,12986.992958719995,41.288798280002084,53372.602163280004 2025-09-17,09:40:37.000,260,10981420,12565,0,1758102036,12986.91885930999,41.218306980001216,53372.469408 2025-09-17,09:40:38.000,260,10981455,12845,0,1758102037,12986.82455097,41.19715959000314,53372.31569136 2025-09-17,09:40:39.000,260,10981457,12285,0,1758102038,12986.710033699994,41.168963069998426,53372.20389744 2025-09-17,09:40:40.000,260,10981420,12485,0,1758102039,12986.642670599998,41.0914226399982,53372.02921944 2025-09-17,09:40:41.000,260,10981449,12365,0,1758102040,12986.548362259993,41.06322612000076,53371.882489920004 2025-09-17,09:40:42.000,260,10981445,12405,0,1758102041,12986.480999159998,41.049127860002045,53371.79864448 2025-09-17,09:40:43.000,260,10981425,12365,0,1758102042,12986.379954509997,40.992734819999896,53371.65890208001 2025-09-17,09:40:44.000,260,10981430,12485,0,1758102043,12986.312591410002,40.93634177999775,53371.51915968001 2025-09-17,09:40:45.000,260,10981440,12405,0,1758102044,12986.198074139997,40.90109613000095,53371.41435288 2025-09-17,09:40:46.000,260,10981423,12525,0,1758102045,12986.157656279996,40.90109613000095,53371.3165332 2025-09-17,09:40:47.000,260,10981458,12445,0,1758102046,12986.036402699996,40.90109613000095,53371.20473928001 2025-09-17,09:40:48.000,260,10981420,12605,0,1758102047,12985.90167649999,40.94339091000438,53371.03704840001 2025-09-17,09:40:49.000,260,10981477,12525,0,1758102048,12985.773686609995,40.97158743000182,53370.995125680005 2025-09-17,09:40:50.000,260,10981464,12565,0,1758102049,12985.605278859999,40.92224351999903,53370.83442192 2025-09-17,09:40:51.000,260,10981457,12485,0,1758102050,12985.477288969989,40.85175221999816,53370.73660224 2025-09-17,09:40:52.000,260,10981479,12525,0,1758102051,12985.315617529988,40.8447030899988,53370.589872720004 2025-09-17,09:40:53.000,260,10981431,12605,0,1758102052,12985.153946090002,40.83765395999944,53370.45013032 2025-09-17,09:40:54.000,260,10981466,12565,0,1758102053,12985.012483580002,40.80240831000265,53370.31737504001 2025-09-17,09:40:55.000,260,10981458,12645,0,1758102054,12984.924911549992,40.78126092000457,53370.26846520001 2025-09-17,09:40:56.000,260,10981398,12365,0,1758102055,12984.783449039991,40.75306439999986,53370.0937872 2025-09-17,09:40:57.000,260,10981417,12205,0,1758102056,12984.716085939996,40.71781875000306,53369.96103192001 2025-09-17,09:40:58.000,260,10981478,12485,0,1758102057,12984.58135973999,40.70372049000434,53369.870199360004 2025-09-17,09:40:59.000,260,10981475,12445,0,1758102058,12984.46684247,40.70372049000434,53369.74443120001 2025-09-17,09:41:00.000,260,10981441,12565,0,1758102059,12984.332116269994,40.66142571000091,53369.57674032001 2025-09-17,09:41:01.000,260,10981333,12485,0,1758102060,12984.210862689994,40.633229190003476,53369.52084336 2025-09-17,09:41:02.000,260,10981502,12565,0,1758102061,12984.116554349988,40.583885280000686,53369.37411384 2025-09-17,09:41:03.000,260,10981438,12645,0,1758102062,12984.055927560003,40.583885280000686,53369.1854616 2025-09-17,09:41:04.000,260,10981422,12325,0,1758102063,12984.076136489988,40.56978702000197,53369.07366768001 2025-09-17,09:41:05.000,260,10981404,12405,0,1758102064,12984.069400179993,40.52749223999854,53369.0107836 2025-09-17,09:41:06.000,260,10981423,12645,0,1758102065,12984.055927560003,40.52044310999918,53368.89898968 2025-09-17,09:41:07.000,260,10981405,12565,0,1758102066,12984.062663869998,40.52044310999918,53368.80815712001 2025-09-17,09:41:08.000,260,10981422,12605,0,1758102067,12984.069400179993,40.51339397999982,53368.64046624001 2025-09-17,09:41:09.000,260,10981428,12445,0,1758102068,12984.116554349988,40.50634485000046,53368.647453360005 2025-09-17,09:41:10.000,260,10981406,12485,0,1758102069,12984.076136489988,40.44995180999831,53368.51469808 2025-09-17,09:41:11.000,260,10981424,12645,0,1758102070,12984.049191249993,40.4006079000028,53368.479762480005 2025-09-17,09:41:12.000,260,10981430,12485,0,1758102071,12984.062663869998,40.38650964000408,53368.36796856 2025-09-17,09:41:13.000,260,10981394,12525,0,1758102072,12984.008773389993,40.372411379998084,53368.29111024 2025-09-17,09:41:14.000,260,10981462,12405,0,1758102073,12983.981828149997,40.37946051000472,53368.18630344001 2025-09-17,09:41:15.000,260,10981430,12405,0,1758102074,12983.900992429997,40.37946051000472,53368.13739360001 2025-09-17,09:41:16.000,260,10981450,12365,0,1758102075,12983.840365639997,40.414706160001515,53368.06053528 2025-09-17,09:41:17.000,260,10981425,12525,0,1758102076,12983.759529919997,40.43585354999959,53367.94175424 2025-09-17,09:41:18.000,260,10981510,12365,0,1758102077,12983.678694199996,40.38650964000408,53367.93476712 2025-09-17,09:41:19.000,260,10981510,12205,0,1758102078,12983.658485269996,40.35126399000001,53367.83694744 2025-09-17,09:41:20.000,260,10981419,12485,0,1758102079,12983.671957890001,40.38650964000408,53367.75310200001 2025-09-17,09:41:21.000,260,10981482,12725,0,1758102080,12983.645012649991,40.372411379998084,53367.75310200001 2025-09-17,09:41:22.000,260,10981468,12285,0,1758102081,12983.6113311,40.38650964000408,53367.62034672 2025-09-17,09:41:23.000,260,10981483,12645,0,1758102082,12983.638276339996,40.365362249998725,53367.60637248 2025-09-17,09:41:24.000,260,10981454,12885,0,1758102083,12983.692166820001,40.37946051000472,53367.63432096001 2025-09-17,09:41:25.000,260,10981483,12645,0,1758102084,12983.746057299992,40.365362249998725,53367.57143688 2025-09-17,09:41:26.000,260,10981465,12645,0,1758102085,12983.725848369992,40.421755290000874,53367.49457856001 2025-09-17,09:41:27.000,260,10981488,12885,0,1758102086,12983.793211470002,40.471099200003664,53367.51553992001 2025-09-17,09:41:28.000,260,10981449,12445,0,1758102087,12983.766266229992,40.49224659000174,53367.46663008001 2025-09-17,09:41:29.000,260,10981480,12605,0,1758102088,12983.725848369992,40.50634485000046,53367.39675888001 2025-09-17,09:41:30.000,260,10981432,12485,0,1758102089,12983.732584680001,40.51339397999982,53367.41073312 2025-09-17,09:41:31.000,260,10981517,12445,0,1758102090,12983.732584680001,40.50634485000046,53367.36182328 2025-09-17,09:41:32.000,260,10981479,12365,0,1758102091,12983.739320989996,40.4992957200011,53367.36881040001 2025-09-17,09:41:33.000,260,10981468,12605,0,1758102092,12983.692166820001,40.44290267999895,53367.305926320005 2025-09-17,09:41:34.000,260,10981478,12525,0,1758102093,12983.618067409996,40.471099200003664,53367.28496496 2025-09-17,09:41:35.000,260,10981481,12525,0,1758102094,12983.6113311,40.45700093999767,53367.25002936001 2025-09-17,09:41:36.000,260,10981457,12485,0,1758102095,12983.63154003,40.407657030002156,53367.2640036 2025-09-17,09:41:37.000,260,10981427,12445,0,1758102096,12983.638276339996,40.45700093999767,53367.22208088 2025-09-17,09:41:38.000,260,10981449,12525,0,1758102097,12983.645012649991,40.47814833000302,53367.187145280004 2025-09-17,09:41:39.000,260,10981430,12805,0,1758102098,12983.665221579991,40.464050070004305,53367.22208088 2025-09-17,09:41:40.000,260,10981474,12565,0,1758102099,12983.705639439992,40.4992957200011,53367.11028696001 2025-09-17,09:41:41.000,260,10981462,12325,0,1758102100,12983.678694199996,40.471099200003664,53367.06836424 2025-09-17,09:41:42.000,260,10981424,12805,0,1758102101,12983.685430509991,40.49224659000174,53367.14522256 2025-09-17,09:41:43.000,260,10981431,12525,0,1758102102,12983.658485269996,40.51339397999982,53367.08233848001 2025-09-17,09:41:44.000,260,10981450,12965,0,1758102103,12983.55070431,40.52044310999918,53367.05439 2025-09-17,09:41:45.000,260,10981477,12725,0,1758102104,12983.496813829996,40.57683615000133,53367.02644152 2025-09-17,09:41:46.000,260,10981486,12605,0,1758102105,12983.38903287,40.57683615000133,53366.99849304 2025-09-17,09:41:47.000,260,10981484,12485,0,1758102106,12983.314933459995,40.605032669998764,53367.01246728001 2025-09-17,09:41:48.000,260,10981453,12605,0,1758102107,12983.24757036,40.62618006000412,53366.94259608001 2025-09-17,09:41:49.000,260,10981470,12605,0,1758102108,12983.099371539989,40.56978702000197,53366.921634720005 2025-09-17,09:41:50.000,260,10981439,12885,0,1758102109,12983.052217369994,40.590934410000045,53366.90067336 2025-09-17,09:41:51.000,260,10981427,12525,0,1758102110,12983.018535819989,40.61208179999812,53366.89368624001 2025-09-17,09:41:52.000,260,10981433,12685,0,1758102111,12983.005063199998,40.605032669998764,53366.86573776001 2025-09-17,09:41:53.000,260,10981424,12565,0,1758102112,12983.032008439994,40.61913093000476,53366.86573776001 2025-09-17,09:41:54.000,260,10981444,12485,0,1758102113,12983.085898919999,40.62618006000412,53366.84477640001 2025-09-17,09:41:55.000,260,10981442,12525,0,1758102114,12983.032008439994,40.640278320002835,53366.77490520001 2025-09-17,09:41:56.000,260,10981389,12525,0,1758102115,12983.065689989999,40.647327450002194,53366.753943840005 2025-09-17,09:41:57.000,260,10981431,12485,0,1758102116,12983.112844159994,40.61913093000476,53366.753943840005 2025-09-17,09:41:58.000,260,10981467,12325,0,1758102117,12983.15999832999,40.605032669998764,53366.72599536001 2025-09-17,09:41:59.000,260,10981470,12405,0,1758102118,12983.26104297999,40.66142571000091,53366.69105976 2025-09-17,09:42:00.000,260,10981412,12525,0,1758102119,12983.36882394,40.66142571000091,53366.705034000006 2025-09-17,09:42:01.000,260,10981467,12565,0,1758102120,12983.46986859,40.66847484000027,53366.73298248 2025-09-17,09:42:02.000,260,10981495,12685,0,1758102121,12983.53049538,40.72486788000242,53366.69105976 2025-09-17,09:42:03.000,260,10981408,12405,0,1758102122,12983.712375750001,40.83765395999944,53366.67708552001 2025-09-17,09:42:04.000,260,10981445,12725,0,1758102123,12983.880783499997,40.96453830000246,53366.74695672001 2025-09-17,09:42:05.000,260,10981466,12605,0,1758102124,12984.008773389993,41.056176990001404,53366.76093096 2025-09-17,09:42:06.000,260,10981440,12605,0,1758102125,12984.089609109993,41.14781568000035,53366.77490520001 2025-09-17,09:42:07.000,260,10981483,12485,0,1758102126,12984.116554349988,41.2042087200025,53366.77490520001 2025-09-17,09:42:08.000,260,10981494,12845,0,1758102127,12984.170444829993,41.33109305999824,53366.78189232 2025-09-17,09:42:09.000,260,10981451,12485,0,1758102128,12984.231071619994,41.42978088000382,53366.78887944 2025-09-17,09:42:10.000,260,10981441,12645,0,1758102129,12984.332116269994,41.457977400001255,53366.89368624001 2025-09-17,09:42:11.000,260,10981484,12725,0,1758102130,12984.453369849994,41.53551783000148,53366.872724880006 2025-09-17,09:42:12.000,260,10981445,12445,0,1758102131,12984.66219545999,41.57781261000491,53366.93560896 2025-09-17,09:42:13.000,260,10981477,12685,0,1758102132,12984.79018535,41.60600913000235,53366.970544560005 2025-09-17,09:42:14.000,260,10981435,12565,0,1758102133,12984.965329409992,41.65535303999786,53367.04740288 2025-09-17,09:42:15.000,260,10981450,12405,0,1758102134,12985.194363950002,41.66945130000386,53367.1242612 2025-09-17,09:42:16.000,260,10981425,12365,0,1758102135,12985.342562769998,41.65535303999786,53367.20111952001 2025-09-17,09:42:17.000,260,10981480,12765,0,1758102136,12985.450343729994,41.683549560002575,53367.29195208 2025-09-17,09:42:18.000,260,10981471,12525,0,1758102137,12985.551388379994,41.690598690001934,53367.29893920001 2025-09-17,09:42:19.000,260,10981430,12645,0,1758102138,12985.67937826999,41.71879520999937,53367.34784904001 2025-09-17,09:42:20.000,260,10981468,12645,0,1758102139,12985.82757709,41.71174608000001,53367.43169448 2025-09-17,09:42:21.000,260,10981425,12645,0,1758102140,12985.94883067,41.69764782000129,53367.57143688 2025-09-17,09:42:22.000,260,10981472,12645,0,1758102141,12986.198074139997,41.690598690001934,53367.641308080005 2025-09-17,09:42:23.000,260,10981454,12525,0,1758102142,12986.353009270002,41.73289346999809,53367.70419216001 2025-09-17,09:42:24.000,260,10981467,12765,0,1758102143,12986.622461669998,41.76813912000216,53367.85092168001 2025-09-17,09:42:25.000,260,10981415,12645,0,1758102144,12986.86496883,41.80338476999896,53367.94874136001 2025-09-17,09:42:26.000,260,10981461,12565,0,1758102145,12987.06032181999,41.84567955000239,53368.025599680004 2025-09-17,09:42:27.000,260,10981439,12645,0,1758102146,12987.18831171,41.8950234599979,53368.214251920006 2025-09-17,09:42:28.000,260,10981463,12525,0,1758102147,12987.356719459996,41.8950234599979,53368.27014888 2025-09-17,09:42:29.000,260,10981466,12765,0,1758102148,12987.552072450002,41.94436737000069,53368.360981440004 2025-09-17,09:42:30.000,260,10981461,12565,0,1758102149,12987.754161749988,42.043055189998995,53368.49373672 2025-09-17,09:42:31.000,260,10981447,12605,0,1758102150,12987.949514739994,42.141743010004575,53368.65444048 2025-09-17,09:42:32.000,260,10981459,12365,0,1758102151,12988.17854927999,42.261578220000956,53368.71033744001 2025-09-17,09:42:33.000,260,10981466,12645,0,1758102152,12988.373902269996,42.38141343000461,53368.8710412 2025-09-17,09:42:34.000,260,10981500,12605,0,1758102153,12988.623145739992,42.52239602999907,53368.982835120005 2025-09-17,09:42:35.000,260,10981452,12605,0,1758102154,12988.879125519998,42.69862428000488,53369.15751312 2025-09-17,09:42:36.000,260,10981459,12645,0,1758102155,12989.013851719988,42.853705139998056,53369.21341008001 2025-09-17,09:42:37.000,260,10981452,12525,0,1758102156,12989.114896369989,42.98763861000043,53369.436997920006 2025-09-17,09:42:38.000,260,10981503,12485,0,1758102157,12989.141841609999,43.02993339000386,53369.56276608 2025-09-17,09:42:39.000,260,10981445,12485,0,1758102158,12989.330458289995,43.086326429998735,53369.69552136001 2025-09-17,09:42:40.000,260,10981453,12525,0,1758102159,12989.42476663,43.142719470000884,53369.79334104001 2025-09-17,09:42:41.000,260,10981458,12445,0,1758102160,12989.58643807,43.1568177299996,53369.96103192001 2025-09-17,09:42:42.000,260,10981491,12605,0,1758102161,12989.754845819996,43.192063380003674,53370.07981296001 2025-09-17,09:42:43.000,260,10981427,12685,0,1758102162,12989.896308329997,43.192063380003674,53370.18461976 2025-09-17,09:42:44.000,260,10981493,12565,0,1758102163,12990.078188699998,43.17796511999768,53370.31737504001 2025-09-17,09:42:45.000,260,10981491,12885,0,1758102164,12990.273541689989,43.22025990000111,53370.43615608001 2025-09-17,09:42:46.000,260,10981442,12685,0,1758102165,12990.448685749994,43.19911251000303,53370.57589848 2025-09-17,09:42:47.000,260,10981525,12445,0,1758102166,12990.56320302,43.24140728999919,53370.71564088 2025-09-17,09:42:48.000,260,10981485,12605,0,1758102167,12990.66424767,43.23435815999983,53370.8623704 2025-09-17,09:42:49.000,260,10981449,12525,0,1758102168,12990.812446489996,43.26255468000454,53370.96717720001 2025-09-17,09:42:50.000,260,10981454,12685,0,1758102169,12990.933700069996,43.32599684999877,53371.08595824001 2025-09-17,09:42:51.000,260,10981439,12565,0,1758102170,12991.034744719997,43.38238989000092,53371.25364912001 2025-09-17,09:42:52.000,260,10981455,12485,0,1758102171,12991.041481029992,43.46697945000051,53371.30954608 2025-09-17,09:42:53.000,260,10981414,12485,0,1758102172,12991.001063169992,43.488126839998586,53371.41435288 2025-09-17,09:42:54.000,260,10981445,12445,0,1758102173,12991.041481029992,43.52337249000266,53371.55409528 2025-09-17,09:42:55.000,260,10981475,12405,0,1758102174,12991.088635200002,43.55861813999945,53371.568069520006 2025-09-17,09:42:56.000,260,10981520,12645,0,1758102175,12991.182943539992,43.551569010000094,53371.6309536 2025-09-17,09:42:57.000,260,10981464,12565,0,1758102176,12991.337878669998,43.6150111800016,53371.70781192001 2025-09-17,09:42:58.000,260,10981417,12365,0,1758102177,12991.499550109998,43.62910944000032,53371.82659296001 2025-09-17,09:42:59.000,260,10981497,12645,0,1758102178,12991.667957859994,43.66435509000439,53371.88947704 2025-09-17,09:43:00.000,260,10981482,12285,0,1758102179,12991.84310192,43.727797259998624,53372.02223232001 2025-09-17,09:43:01.000,260,10981463,12725,0,1758102180,12992.051927529996,43.79123943000013,53372.050180800004 2025-09-17,09:43:02.000,260,10981474,12485,0,1758102181,12992.186653730001,43.87582898999972,53372.18293608 2025-09-17,09:43:03.000,260,10981421,12485,0,1758102182,12992.361797789992,43.92517290000251,53372.287742880006 2025-09-17,09:43:04.000,260,10981447,12365,0,1758102183,12992.509996610002,43.988615070004016,53372.31569136 2025-09-17,09:43:05.000,260,10981500,12765,0,1758102184,12992.637986499998,44.08730289000232,53372.385562560004 2025-09-17,09:43:06.000,260,10981531,12365,0,1758102185,12992.799657939999,44.11549940999976,53372.504343600005 2025-09-17,09:43:07.000,260,10981490,12645,0,1758102186,12992.968065689995,44.178941580001265,53372.623124640006 2025-09-17,09:43:08.000,260,10981412,12285,0,1758102187,12993.089319269995,44.24238375000277,53372.6790216 2025-09-17,09:43:09.000,260,10981481,12525,0,1758102188,12993.26446333,44.30582592000428,53372.77684128 2025-09-17,09:43:10.000,260,10981478,12445,0,1758102189,12993.405925840001,44.362218959999154,53372.937545040004 2025-09-17,09:43:11.000,260,10981476,12525,0,1758102190,12993.574333589997,44.36926808999851,53373.00042912001 2025-09-17,09:43:12.000,260,10981457,12565,0,1758102191,12993.776422889998,44.411562870001944,53373.08427456 2025-09-17,09:43:13.000,260,10981448,12565,0,1758102192,12993.951566949989,44.44680851999874,53373.23799120001 2025-09-17,09:43:14.000,260,10981439,12765,0,1758102193,12994.146919939994,44.48910330000217,53373.3078624 2025-09-17,09:43:15.000,260,10981414,12325,0,1758102194,12994.38269079,44.51729981999961,53373.42664344 2025-09-17,09:43:16.000,260,10981484,12525,0,1758102195,12994.591516399996,44.580741990001115,53373.53843736 2025-09-17,09:43:17.000,260,10981444,12725,0,1758102196,12994.793605699997,44.60893850999855,53373.63625704 2025-09-17,09:43:18.000,260,10981456,12525,0,1758102197,12995.049585479988,44.6653315500007,53373.775999440004 2025-09-17,09:43:19.000,260,10981471,12765,0,1758102198,12995.31230156999,44.70057720000477,53373.92272896 2025-09-17,09:43:20.000,260,10981506,12445,0,1758102199,12995.53459979999,44.70762633000413,53374.03452288001 2025-09-17,09:43:21.000,260,10981478,12605,0,1758102200,12995.797315889991,44.77811762999772,53374.17426528001 2025-09-17,09:43:22.000,260,10981465,12525,0,1758102201,12995.992668879997,44.84155979999923,53374.30702056 2025-09-17,09:43:23.000,260,10981474,12725,0,1758102202,12996.188021870003,44.933198489998176,53374.4258016 2025-09-17,09:43:24.000,260,10981482,12485,0,1758102203,12996.396847479999,45.06008283000119,53374.57253112 2025-09-17,09:43:25.000,260,10981499,12645,0,1758102204,12996.57199153999,45.264507600004436,53374.74720912001 2025-09-17,09:43:26.000,260,10981490,12445,0,1758102205,12996.76060822,45.398441069999535,53374.89393864001 2025-09-17,09:43:27.000,260,10981484,12645,0,1758102206,12996.908807039996,45.574669319998065,53375.04066816001 2025-09-17,09:43:28.000,260,10981427,12605,0,1758102207,12997.057005859991,45.75089757000387,53375.13150072001 2025-09-17,09:43:29.000,260,10981469,12525,0,1758102208,12997.144577890002,45.88483103999897,53375.29919160001 2025-09-17,09:43:30.000,260,10981475,12685,0,1758102209,12997.245622540002,46.01171538000199,53375.403998400005 2025-09-17,09:43:31.000,260,10981457,12725,0,1758102210,12997.414030289998,46.13859971999773,53375.56470216001 2025-09-17,09:43:32.000,260,10981487,12365,0,1758102211,12997.622855899994,46.22318928000459,53375.70444456 2025-09-17,09:43:33.000,260,10981509,12645,0,1758102212,12997.81820889,46.29368057999818,53375.86514832 2025-09-17,09:43:34.000,260,10981484,12325,0,1758102213,12998.09439759999,46.33597536000161,53376.01187784 2025-09-17,09:43:35.000,260,10981436,12565,0,1758102214,12998.289750589996,46.36417187999905,53376.144633120006 2025-09-17,09:43:36.000,260,10981463,12765,0,1758102215,12998.444685720002,46.39941753000312,53376.242452800005 2025-09-17,09:43:37.000,260,10981474,12365,0,1758102216,12998.592884539998,46.3853192700044,53376.38918232 2025-09-17,09:43:38.000,260,10981463,12645,0,1758102217,12998.788237529989,46.37122100999841,53376.54988608001 2025-09-17,09:43:39.000,260,10981449,12405,0,1758102218,12998.97685421,46.37122100999841,53376.696615600005 2025-09-17,09:43:40.000,260,10981467,12765,0,1758102219,12999.17220719999,46.321877100002894,53376.759499679996 2025-09-17,09:43:41.000,260,10981411,12765,0,1758102220,12999.414714359991,46.272533190000104,53376.99007464 2025-09-17,09:43:42.000,260,10981442,12565,0,1758102221,12999.637012589992,46.251385800002026,53377.08789432 2025-09-17,09:43:43.000,260,10981463,12365,0,1758102222,12999.812156649998,46.18794363000052,53377.21366248 2025-09-17,09:43:44.000,260,10981476,12565,0,1758102223,12999.933410229998,46.15269798000372,53377.31148216001 2025-09-17,09:43:45.000,260,10981436,12485,0,1758102224,13000.101817979994,46.05401015999814,53377.5001344 2025-09-17,09:43:46.000,260,10981451,12525,0,1758102225,13000.223071559994,45.96942059999856,53377.57699272001 2025-09-17,09:43:47.000,260,10981451,12445,0,1758102226,13000.303907279995,45.92007669000304,53377.709748 2025-09-17,09:43:48.000,260,10981442,12645,0,1758102227,13000.37127037999,45.84253626000282,53377.77263208001 2025-09-17,09:43:49.000,260,10981450,12725,0,1758102228,13000.364534069995,45.72975017999852,53377.94032296001 2025-09-17,09:43:50.000,260,10981415,13125,0,1758102229,13000.35779776,45.59581671000342,53377.98224568001 2025-09-17,09:43:51.000,260,10981492,12445,0,1758102230,13000.41168823999,45.51122715000383,53378.0940396 2025-09-17,09:43:52.000,260,10981442,12285,0,1758102231,13000.39821562,45.37729368000146,53378.19884640001 2025-09-17,09:43:53.000,260,10981420,12405,0,1758102232,13000.404951929995,45.271556730003795,53378.21282064 2025-09-17,09:43:54.000,260,10981451,12245,0,1758102233,13000.47231502999,45.165819779998856,53378.27570472001 2025-09-17,09:43:55.000,260,10981470,12525,0,1758102234,13000.593568609991,45.06008283000119,53378.35256304 2025-09-17,09:43:56.000,260,10981485,12805,0,1758102235,13000.714822189992,44.95434588000353,53378.40846 2025-09-17,09:43:57.000,260,10981500,12205,0,1758102236,13000.795657909992,44.8768054500033,53378.49929256 2025-09-17,09:43:58.000,260,10981443,12285,0,1758102237,13000.836075769992,44.813363280001795,53378.5482024 2025-09-17,09:43:59.000,260,10981481,12525,0,1758102238,13000.930384109997,44.72172459000285,53378.63204784001 2025-09-17,09:44:00.000,260,10981408,12685,0,1758102239,13000.950593039997,44.637135030003265,53378.6879448 2025-09-17,09:44:01.000,260,10981430,12645,0,1758102240,13000.970801969997,44.55254547000368,53378.72986752001 2025-09-17,09:44:02.000,260,10981442,12205,0,1758102241,13001.044901380003,44.43271026000002,53378.806725840004 2025-09-17,09:44:03.000,260,10981470,12805,0,1758102242,13001.125737099988,44.355169829999795,53378.85563568 2025-09-17,09:44:04.000,260,10981471,12285,0,1758102243,13001.186363889989,44.30582592000428,53378.925506880005 2025-09-17,09:44:05.000,260,10981459,12965,0,1758102244,13001.240254369994,44.235334620003414,53379.02332656 2025-09-17,09:44:06.000,260,10981479,12325,0,1758102245,13001.267199609989,44.185990710000624,53379.0722364 2025-09-17,09:44:07.000,260,10981427,12285,0,1758102246,13001.321090089994,44.171892450001906,53379.14909472 2025-09-17,09:44:08.000,260,10981438,12565,0,1758102247,13001.341299019994,44.09435202000168,53379.26787576 2025-09-17,09:44:09.000,260,10981451,12605,0,1758102248,13001.3951895,44.04500810999889,53379.358708320004 2025-09-17,09:44:10.000,260,10981433,12725,0,1758102249,13001.42887104999,43.96746767999866,53379.40063104001 2025-09-17,09:44:11.000,260,10981433,12365,0,1758102250,13001.482761529995,43.91107464000379,53379.49146360001 2025-09-17,09:44:12.000,260,10981404,12445,0,1758102251,13001.55012462999,43.90402551000443,53379.53338632 2025-09-17,09:44:13.000,260,10981422,12485,0,1758102252,13001.563597249995,43.91812377000315,53379.61723176001 2025-09-17,09:44:14.000,260,10981402,12485,0,1758102253,13001.644432969995,43.85468160000164,53379.67312872 2025-09-17,09:44:15.000,260,10981462,12565,0,1758102254,13001.69158713999,43.83353421000356,53379.763961280005 2025-09-17,09:44:16.000,260,10981421,12525,0,1758102255,13001.81957703,43.83353421000356,53379.86876808 2025-09-17,09:44:17.000,260,10981457,12445,0,1758102256,13001.947566919996,43.78419030000077,53379.87575520001 2025-09-17,09:44:18.000,260,10981369,12285,0,1758102257,13002.068820499997,43.763042910002696,53380.0154976 2025-09-17,09:44:19.000,260,10981436,12605,0,1758102258,13002.223755630002,43.73484638999798,53380.099343040005 2025-09-17,09:44:20.000,260,10981429,12525,0,1758102259,13002.392163379998,43.713698999999906,53380.14126576001 2025-09-17,09:44:21.000,260,10981458,12645,0,1758102260,13002.61446161,43.713698999999906,53380.25305968 2025-09-17,09:44:22.000,260,10981492,12285,0,1758102261,13002.79634198,43.720748129999265,53380.39280208 2025-09-17,09:44:23.000,260,10981478,12565,0,1758102262,13002.99843128,43.69960074000119,53380.553505840006 2025-09-17,09:44:24.000,260,10981443,12405,0,1758102263,13003.126421169996,43.69255161000183,53380.651325520004 2025-09-17,09:44:25.000,260,10981412,12245,0,1758102264,13003.200520580001,43.69255161000183,53380.70722248 2025-09-17,09:44:26.000,260,10981455,12525,0,1758102265,13003.288092609997,43.68550248000247,53380.87491336 2025-09-17,09:44:27.000,260,10981469,12485,0,1758102266,13003.362192020002,43.63615856999968,53381.00068152001 2025-09-17,09:44:28.000,260,10981439,12365,0,1758102267,13003.409346189997,43.64320769999904,53381.07753984001 2025-09-17,09:44:29.000,260,10981428,12445,0,1758102268,13003.469972979998,43.586814660004165,53381.18933376 2025-09-17,09:44:30.000,260,10981444,12605,0,1758102269,13003.591226559998,43.56566726999881,53381.35702464 2025-09-17,09:44:31.000,260,10981475,12525,0,1758102270,13003.665325969989,43.488126839998586,53381.489779920004 2025-09-17,09:44:32.000,260,10981446,12445,0,1758102271,13003.793315859999,43.42468467000435,53381.58061248001 2025-09-17,09:44:33.000,260,10981434,12485,0,1758102272,13003.91456944,43.368291630002204,53381.71336776 2025-09-17,09:44:34.000,260,10981422,12645,0,1758102273,13004.06950456999,43.33304597999813,53381.846123040006 2025-09-17,09:44:35.000,260,10981459,12605,0,1758102274,13004.19749446,43.2696038100039,53381.9718912 2025-09-17,09:44:36.000,260,10981443,12445,0,1758102275,13004.298539110001,43.20616164000239,53382.09067224 2025-09-17,09:44:37.000,260,10981464,12765,0,1758102276,13004.433265309992,43.142719470000884,53382.17451768001 2025-09-17,09:44:38.000,260,10981441,12445,0,1758102277,13004.594936749992,43.10747382000409,53382.33522144 2025-09-17,09:44:39.000,260,10981437,12685,0,1758102278,13004.797026049993,43.06517904000066,53382.48893808001 2025-09-17,09:44:40.000,260,10981396,12445,0,1758102279,13005.04626951999,42.952392960003635,53382.60771912001 2025-09-17,09:44:41.000,260,10981425,12805,0,1758102280,13005.362876089996,42.910098180000205,53382.782397120005 2025-09-17,09:44:42.000,260,10981428,12645,0,1758102281,13005.612119559992,42.88895079000213,53382.94310088001 2025-09-17,09:44:43.000,260,10981436,12285,0,1758102282,13005.895044579993,42.88190166000277,53383.11079176001 2025-09-17,09:44:44.000,260,10981455,12125,0,1758102283,13006.198178529994,42.846656009998696,53383.25752128001 2025-09-17,09:44:45.000,260,10981428,12445,0,1758102284,13006.460894619995,42.80436123000254,53383.39726368001 2025-09-17,09:44:46.000,260,10981432,12565,0,1758102285,13006.790973809992,42.79026297000382,53383.620851520005 2025-09-17,09:44:47.000,260,10981448,12605,0,1758102286,13007.040217280002,42.79026297000382,53383.76758104 2025-09-17,09:44:48.000,260,10981442,12605,0,1758102287,13007.309669679998,42.69157514999824,53383.94924616001 2025-09-17,09:44:49.000,260,10981477,12805,0,1758102288,13007.56564945999,42.69862428000488,53384.193795360006 2025-09-17,09:44:50.000,260,10981414,12685,0,1758102289,13007.73405721,42.74091906000103,53384.347512 2025-09-17,09:44:51.000,260,10981464,12565,0,1758102290,13007.963091749996,42.79731210000318,53384.508215760005 2025-09-17,09:44:52.000,260,10981441,12605,0,1758102291,13008.151708429992,42.80436123000254,53384.70385512 2025-09-17,09:44:53.000,260,10981434,12365,0,1758102292,13008.252753079993,42.80436123000254,53384.90648160001 2025-09-17,09:44:54.000,260,10981406,12685,0,1758102293,13008.333588799993,42.8114103600019,53385.130069440005 2025-09-17,09:44:55.000,260,10981394,12525,0,1758102294,13008.427897139998,42.83960687999934,53385.28378608 2025-09-17,09:44:56.000,260,10981404,12365,0,1758102295,13008.495260239994,42.86780340000405,53385.50737392001 2025-09-17,09:44:57.000,260,10981432,12605,0,1758102296,13008.454842379993,42.88895079000213,53385.65410344001 2025-09-17,09:44:58.000,260,10981366,12725,0,1758102297,13008.468314999998,42.910098180000205,53385.800832960005 2025-09-17,09:44:59.000,260,10981422,12325,0,1758102298,13008.468314999998,42.93124556999828,53385.9545496 2025-09-17,09:45:00.000,260,10981379,12605,0,1758102299,13008.441369759988,42.945343830004276,53386.15018896 2025-09-17,09:45:01.000,260,10981420,12445,0,1758102300,13008.360534039988,42.98058948000107,53386.28993136 2025-09-17,09:45:02.000,260,10981427,12445,0,1758102301,13008.286434629998,42.97354035000171,53386.38775104 2025-09-17,09:45:03.000,260,10981427,12445,0,1758102302,13008.259489390002,42.97354035000171,53386.55544192 2025-09-17,09:45:04.000,260,10981403,12445,0,1758102303,13008.205598909997,42.952392960003635,53386.69518432 2025-09-17,09:45:05.000,260,10981404,12605,0,1758102304,13008.138235810002,42.945343830004276,53386.82095248 2025-09-17,09:45:06.000,260,10981420,12285,0,1758102305,13008.064136399997,42.917147309999564,53386.974669120005 2025-09-17,09:45:07.000,260,10981443,12445,0,1758102306,13008.030454849992,42.88895079000213,53387.05152744 2025-09-17,09:45:08.000,260,10981400,12365,0,1758102307,13008.043927469997,42.87485253000341,53387.142360000005 2025-09-17,09:45:09.000,260,10981390,12485,0,1758102308,13008.023718539996,42.853705139998056,53387.23319256001 2025-09-17,09:45:10.000,260,10981442,12525,0,1758102309,13007.969828059991,42.846656009998696,53387.32402512 2025-09-17,09:45:11.000,260,10981400,12365,0,1758102310,13007.929410199991,42.81845949000126,53387.428831920006 2025-09-17,09:45:12.000,260,10981430,12525,0,1758102311,13007.87551972,42.81845949000126,53387.4567804 2025-09-17,09:45:13.000,260,10981408,12645,0,1758102312,13007.80815661999,42.82550862000062,53387.526651600005 2025-09-17,09:45:14.000,260,10981375,12685,0,1758102313,13007.77447507,42.783213840004464,53387.61748416001 2025-09-17,09:45:15.000,260,10981425,12645,0,1758102314,13007.67343042,42.74091906000103,53387.7013296 2025-09-17,09:45:16.000,260,10981386,12125,0,1758102315,13007.62627624999,42.79026297000382,53387.70831672001 2025-09-17,09:45:17.000,260,10981384,12205,0,1758102316,13007.538704219995,42.86075427000469,53387.764213680006 2025-09-17,09:45:18.000,260,10981389,12365,0,1758102317,13007.430923259999,42.853705139998056,53387.813123520005 2025-09-17,09:45:19.000,260,10981379,12605,0,1758102318,13007.323142299989,42.87485253000341,53387.80613640001 2025-09-17,09:45:20.000,260,10981415,12565,0,1758102319,13007.262515509989,42.910098180000205,53387.77818792 2025-09-17,09:45:21.000,260,10981442,12645,0,1758102320,13007.141261930003,42.945343830004276,53387.841072 2025-09-17,09:45:22.000,260,10981387,12525,0,1758102321,13007.073898829993,42.959442090002995,53387.86902048 2025-09-17,09:45:23.000,260,10981385,12685,0,1758102322,13006.959381560002,42.99468773999979,53387.88299472001 2025-09-17,09:45:24.000,260,10981420,12365,0,1758102323,13006.878545840002,43.04403165000258,53387.910943200004 2025-09-17,09:45:25.000,260,10981381,12365,0,1758102324,13006.784237499996,43.12157208000281,53387.910943200004 2025-09-17,09:45:26.000,260,10981451,12605,0,1758102325,13006.669720229991,43.1568177299996,53387.91793032 2025-09-17,09:45:27.000,260,10981378,12485,0,1758102326,13006.58888450999,43.19911251000303,53387.89696896 2025-09-17,09:45:28.000,260,10981470,12805,0,1758102327,13006.521521409995,43.23435815999983,53387.92491744001 2025-09-17,09:45:29.000,260,10981355,12725,0,1758102328,13006.44742199999,43.255505549997906,53387.86902048 2025-09-17,09:45:30.000,260,10981435,12605,0,1758102329,13006.35311366,43.27665294000326,53387.88998184 2025-09-17,09:45:31.000,260,10981440,12685,0,1758102330,13006.258805319994,43.34009511000477,53387.84805912 2025-09-17,09:45:32.000,260,10981388,12685,0,1758102331,13006.137551739994,43.33304597999813,53387.841072 2025-09-17,09:45:33.000,260,10981436,12645,0,1758102332,13006.009561849998,43.361242500002845,53387.83408488001 2025-09-17,09:45:34.000,260,10981399,12485,0,1758102333,13005.908517199998,43.38943902000028,53387.75023944 2025-09-17,09:45:35.000,260,10981379,12565,0,1758102334,13005.787263619997,43.43173380000371,53387.80613640001 2025-09-17,09:45:36.000,260,10981413,12485,0,1758102335,13005.773790999992,43.403537279999,53387.75722656001 2025-09-17,09:45:37.000,260,10981379,12605,0,1758102336,13005.706427899997,43.42468467000435,53387.72229096 2025-09-17,09:45:38.000,260,10981372,12525,0,1758102337,13005.639064800002,43.50927423000394,53387.70831672001 2025-09-17,09:45:39.000,260,10981345,12445,0,1758102338,13005.578438010001,43.45288119000179,53387.645432640005 2025-09-17,09:45:40.000,260,10981405,12885,0,1758102339,13005.551492769991,43.47402857999987,53387.61748416001 2025-09-17,09:45:41.000,260,10981374,12525,0,1758102340,13005.47739336,43.46697945000051,53387.55460008 2025-09-17,09:45:42.000,260,10981386,12485,0,1758102341,13005.41676657,43.5163233600033,53387.51267736 2025-09-17,09:45:43.000,260,10981389,12445,0,1758102342,13005.34940346999,43.495175969997945,53387.54761296001 2025-09-17,09:45:44.000,260,10981419,12405,0,1758102343,13005.22814988999,43.495175969997945,53387.44979328001 2025-09-17,09:45:45.000,260,10981409,12445,0,1758102344,13005.19446834,43.48107770999923,53387.46376752 2025-09-17,09:45:46.000,260,10981381,12445,0,1758102345,13005.13384155,43.5163233600033,53387.39389632 2025-09-17,09:45:47.000,260,10981386,12565,0,1758102346,13005.032796899999,43.551569010000094,53387.37992208001 2025-09-17,09:45:48.000,260,10981389,12525,0,1758102347,13005.039533209994,43.530421620002016,53387.310050880005 2025-09-17,09:45:49.000,260,10981420,12525,0,1758102348,13004.98564272999,43.537470750001376,53387.26812816 2025-09-17,09:45:50.000,260,10981398,12565,0,1758102349,13004.918279629994,43.544519880000735,53387.18428272001 2025-09-17,09:45:51.000,260,10981454,12405,0,1758102350,13004.898070699994,43.55861813999945,53387.21223120001 2025-09-17,09:45:52.000,260,10981398,12605,0,1758102351,13004.864389149989,43.530421620002016,53387.142360000005 2025-09-17,09:45:53.000,260,10981381,12645,0,1758102352,13004.891334389999,43.488126839998586,53387.12139864 2025-09-17,09:45:54.000,260,10981371,12605,0,1758102353,13004.864389149989,43.48107770999923,53387.04454032001 2025-09-17,09:45:55.000,260,10981388,12565,0,1758102354,13004.756608189993,43.47402857999987,53386.99563048001 2025-09-17,09:45:56.000,260,10981437,12645,0,1758102355,13004.662299850002,43.403537279999,53386.91877216001 2025-09-17,09:45:57.000,260,10981413,12285,0,1758102356,13004.554518889992,43.368291630002204,53386.86986232001 2025-09-17,09:45:58.000,260,10981401,12445,0,1758102357,13004.541046270002,43.34009511000477,53386.83492672 2025-09-17,09:45:59.000,260,10981395,12645,0,1758102358,13004.473683169992,43.2696038100039,53386.76505552 2025-09-17,09:46:00.000,260,10981365,12525,0,1758102359,13004.419792690001,43.21321077000175,53386.64627448 2025-09-17,09:46:01.000,260,10981392,12485,0,1758102360,13004.440001620002,43.16386685999896,53386.6532616 2025-09-17,09:46:02.000,260,10981433,12285,0,1758102361,13004.352429589992,43.11452295000345,53386.56242904001 2025-09-17,09:46:03.000,260,10981394,12525,0,1758102362,13004.325484349996,43.01583512999787,53386.58339040001 2025-09-17,09:46:04.000,260,10981415,12645,0,1758102363,13004.271593869991,42.952392960003635,53386.49954496 2025-09-17,09:46:05.000,260,10981407,12565,0,1758102364,13004.19075814999,42.88895079000213,53386.39473816001 2025-09-17,09:46:06.000,260,10981407,12485,0,1758102365,13004.15034028999,42.80436123000254,53386.33185408 2025-09-17,09:46:07.000,260,10981438,12565,0,1758102366,13004.002141469995,42.74796819000039,53386.303905600005 2025-09-17,09:46:08.000,260,10981442,12645,0,1758102367,13003.88762419999,42.677476889999525,53386.24800864001 2025-09-17,09:46:09.000,260,10981410,12325,0,1758102368,13003.719216449994,42.60698558999866,53386.15018896 2025-09-17,09:46:10.000,260,10981451,12725,0,1758102369,13003.544072389988,42.51534689999971,53386.087304880006 2025-09-17,09:46:11.000,260,10981412,12405,0,1758102370,13003.456500359993,42.48010125000292,53386.0244208 2025-09-17,09:46:12.000,260,10981434,12685,0,1758102371,13003.321774160002,42.38846256000397,53385.94057536001 2025-09-17,09:46:13.000,260,10981411,12445,0,1758102372,13003.213993199992,42.29682386999775,53385.82179432001 2025-09-17,09:46:14.000,260,10981414,12605,0,1758102373,13003.086003309996,42.22633257000416,53385.8148072 2025-09-17,09:46:15.000,260,10981438,12605,0,1758102374,13003.025376519996,42.15584127000329,53385.64711632 2025-09-17,09:46:16.000,260,10981443,12605,0,1758102375,13002.87044138999,42.11354648999986,53385.54230952 2025-09-17,09:46:17.000,260,10981421,12365,0,1758102376,13002.72897887999,42.0078095400022,53385.48641256001 2025-09-17,09:46:18.000,260,10981434,12645,0,1758102377,13002.641406849994,41.95846562999941,53385.395580000004 2025-09-17,09:46:19.000,260,10981447,12765,0,1758102378,13002.580780059994,41.84567955000239,53385.36064440001 2025-09-17,09:46:20.000,260,10981436,12325,0,1758102379,13002.520153269994,41.77518825000152,53385.27679896 2025-09-17,09:46:21.000,260,10981472,12485,0,1758102380,13002.459526479994,41.683549560002575,53385.13705656 2025-09-17,09:46:22.000,260,10981450,12285,0,1758102381,13002.398899689993,41.634205649999785,53385.06718536 2025-09-17,09:46:23.000,260,10981416,12605,0,1758102382,13002.311327659998,41.55666521999956,53384.99032704 2025-09-17,09:46:24.000,260,10981376,12245,0,1758102383,13002.223755630002,41.500272180004686,53384.88552024001 2025-09-17,09:46:25.000,260,10981393,12445,0,1758102384,13002.163128840002,41.38043697000103,53384.83661040001 2025-09-17,09:46:26.000,260,10981386,12565,0,1758102385,13001.994721089992,41.32404392999888,53384.724816480004 2025-09-17,09:46:27.000,260,10981419,12645,0,1758102386,13001.913885369991,41.232405239999935,53384.62000968001 2025-09-17,09:46:28.000,260,10981421,12485,0,1758102387,13001.859994890001,41.11257003000355,53384.53616424 2025-09-17,09:46:29.000,260,10981403,12485,0,1758102388,13001.75895024,41.049127860002045,53384.50122864001 2025-09-17,09:46:30.000,260,10981423,12485,0,1758102389,13001.644432969995,40.97158743000182,53384.389434720004 2025-09-17,09:46:31.000,260,10981408,12445,0,1758102390,13001.49623415,40.858801350004796,53384.29860216 2025-09-17,09:46:32.000,260,10981411,12525,0,1758102391,13001.334562709999,40.68962222999835,53384.24969232 2025-09-17,09:46:33.000,260,10981392,12205,0,1758102392,13001.105528169988,40.597983539999404,53384.14488552001 2025-09-17,09:46:34.000,260,10981456,12325,0,1758102393,13000.903438870002,40.4992957200011,53384.054052960004 2025-09-17,09:46:35.000,260,10981427,12485,0,1758102394,13000.708085879996,40.4006079000028,53383.91431056 2025-09-17,09:46:36.000,260,10981406,12445,0,1758102395,13000.425160859995,40.32306747000257,53383.79552952 2025-09-17,09:46:37.000,260,10981398,12725,0,1758102396,13000.14897214999,40.238477910002985,53383.72565832 2025-09-17,09:46:38.000,260,10981411,12605,0,1758102397,12999.886256059988,40.132740959998046,53383.55796744 2025-09-17,09:46:39.000,260,10981424,12525,0,1758102398,12999.690903069997,40.03405313999974,53383.47412200001 2025-09-17,09:46:40.000,260,10981469,12445,0,1758102399,12999.488813769996,39.91421793000336,53383.32739248001 2025-09-17,09:46:41.000,260,10981414,12285,0,1758102400,12999.367560189996,39.730940549998195,53383.18066296001 2025-09-17,09:46:42.000,260,10981468,12765,0,1758102401,12999.246306609995,39.58290882000438,53383.07585616 2025-09-17,09:46:43.000,260,10981454,12645,0,1758102402,12999.11158040999,39.47012274000008,53382.95707512 2025-09-17,09:46:44.000,260,10981418,12285,0,1758102403,12998.963381589994,39.3502875300037,53382.85925544 2025-09-17,09:46:45.000,260,10981325,12605,0,1758102404,12998.855600629999,39.22340319000068,53382.712525920004 2025-09-17,09:46:46.000,260,10981422,12605,0,1758102405,12998.687192879988,39.08242058999895,53382.60771912001 2025-09-17,09:46:47.000,260,10981406,12325,0,1758102406,12998.626566090003,38.93438885999785,53382.53784792001 2025-09-17,09:46:48.000,260,10981409,12765,0,1758102407,12998.565939300002,38.77225886999804,53382.4609896 2025-09-17,09:46:49.000,260,10981421,12965,0,1758102408,12998.586148230002,38.65947279000102,53382.377144160004 2025-09-17,09:46:50.000,260,10981395,12645,0,1758102409,12998.572675609998,38.553735840003355,53382.25137600001 2025-09-17,09:46:51.000,260,10981422,12485,0,1758102410,12998.599620849993,38.4339006299997,53382.181504800006 2025-09-17,09:46:52.000,260,10981341,12565,0,1758102411,12998.538994059993,38.36340932999883,53382.06971088 2025-09-17,09:46:53.000,260,10981383,12405,0,1758102412,12998.431213099997,38.23652499000309,53381.97887832 2025-09-17,09:46:54.000,260,10981381,12645,0,1758102413,12998.404267860002,38.102591520000715,53381.90202 2025-09-17,09:46:55.000,260,10981371,12445,0,1758102414,12998.444685720002,38.01800196000113,53381.846123040006 2025-09-17,09:46:56.000,260,10981328,12765,0,1758102415,12998.491839889997,37.912265010003466,53381.74131624 2025-09-17,09:46:57.000,260,10981435,12645,0,1758102416,12998.626566090003,37.82062632000452,53381.76926472001 2025-09-17,09:46:58.000,260,10981376,12485,0,1758102417,12998.734347049998,37.7289876299983,53381.72035488001 2025-09-17,09:46:59.000,260,10981371,12645,0,1758102418,12998.801710149994,37.63029981,53381.67144504001 2025-09-17,09:47:00.000,260,10981380,12605,0,1758102419,12998.896018489999,37.53161199000169,53381.59458672 2025-09-17,09:47:01.000,260,10981410,12645,0,1758102420,12998.92970003999,37.411776779998036,53381.57362536 2025-09-17,09:47:02.000,260,10981388,12525,0,1758102421,12999.01053575999,37.341285480004444,53381.608560960005 2025-09-17,09:47:03.000,260,10981404,12765,0,1758102422,12999.024008379994,37.21440114000143,53381.59458672 2025-09-17,09:47:04.000,260,10981412,12685,0,1758102423,12999.11831672,37.115713320003124,53381.59458672 2025-09-17,09:47:05.000,260,10981414,12485,0,1758102424,12999.15873458,37.066369410000334,53381.57362536 2025-09-17,09:47:06.000,260,10981398,12485,0,1758102425,12999.23283398999,36.97473072000139,53381.608560960005 2025-09-17,09:47:07.000,260,10981426,12485,0,1758102426,12999.29346077999,36.89719029000116,53381.58061248001 2025-09-17,09:47:08.000,260,10981397,12565,0,1758102427,12999.33387863999,36.81260073000158,53381.58061248001 2025-09-17,09:47:09.000,260,10981444,12925,0,1758102428,12999.354087569991,36.699814650004555,53381.58061248001 2025-09-17,09:47:10.000,260,10981435,12685,0,1758102429,12999.31366970999,36.643421610002406,53381.65048368001 2025-09-17,09:47:11.000,260,10981426,12405,0,1758102430,12999.29346077999,36.5799794400009,53381.72035488001 2025-09-17,09:47:12.000,260,10981386,12405,0,1758102431,12999.327142329996,36.53063552999811,53381.75529048 2025-09-17,09:47:13.000,260,10981429,12565,0,1758102432,12999.266515539995,36.474242490003235,53381.76926472001 2025-09-17,09:47:14.000,260,10981522,12725,0,1758102433,12999.286724469996,36.38965293000365,53381.78323896 2025-09-17,09:47:15.000,260,10981401,12565,0,1758102434,12999.25977923,36.31211250000342,53381.85311016 2025-09-17,09:47:16.000,260,10981371,12765,0,1758102435,12999.2395703,36.25571946000127,53381.85311016 2025-09-17,09:47:17.000,260,10981394,12525,0,1758102436,12999.19915244,36.22047381000448,53381.85311016 2025-09-17,09:47:18.000,260,10981414,12485,0,1758102437,12999.17220719999,36.185228160000406,53381.88804576001 2025-09-17,09:47:19.000,260,10981425,12685,0,1758102438,12999.165470889995,36.17817903000105,53381.95791696 2025-09-17,09:47:20.000,260,10981362,12645,0,1758102439,12999.09137147999,36.11473685999954,53381.943942720005 2025-09-17,09:47:21.000,260,10981425,12725,0,1758102440,12999.11158040999,36.1217859899989,53381.992852560004 2025-09-17,09:47:22.000,260,10981452,12445,0,1758102441,12999.13178933999,36.09358947000146,53382.02080104 2025-09-17,09:47:23.000,260,10981433,12285,0,1758102442,12999.07116254999,36.11473685999954,53382.062723760006 2025-09-17,09:47:24.000,260,10981394,12525,0,1758102443,12999.064426239995,36.072442080003384,53382.04874952 2025-09-17,09:47:25.000,260,10981412,12645,0,1758102444,12999.03074468999,36.0865403400021,53382.10464648001 2025-09-17,09:47:26.000,260,10981432,12685,0,1758102445,12998.97685421,36.058343820004666,53382.18849192 2025-09-17,09:47:27.000,260,10981385,12605,0,1758102446,12998.922963729994,35.98080339000444,53382.209453280004 2025-09-17,09:47:28.000,260,10981445,12485,0,1758102447,12998.956645279999,35.9878525200038,53382.27233736001 2025-09-17,09:47:29.000,260,10981469,12805,0,1758102448,12998.936436349999,35.973754259997804,53382.29329872 2025-09-17,09:47:30.000,260,10981403,12645,0,1758102449,12998.97011789999,36.00195078000252,53382.34220856001 2025-09-17,09:47:31.000,260,10981497,12445,0,1758102450,12998.963381589994,36.00195078000252,53382.41906688001 2025-09-17,09:47:32.000,260,10981455,12685,0,1758102451,12999.044217309995,36.008999910001876,53382.43304112 2025-09-17,09:47:33.000,260,10981435,12765,0,1758102452,12999.024008379994,36.023098170000594,53382.4609896 2025-09-17,09:47:34.000,260,10981437,12445,0,1758102453,12999.037481,36.058343820004666,53382.55880928001 2025-09-17,09:47:35.000,260,10981449,12565,0,1758102454,12999.01727207,36.065392950004025,53382.565796400006 2025-09-17,09:47:36.000,260,10981424,12645,0,1758102455,12999.064426239995,36.10063860000082,53382.57977064 2025-09-17,09:47:37.000,260,10981441,12525,0,1758102456,12999.15873458,36.09358947000146,53382.663616080004 2025-09-17,09:47:38.000,260,10981399,12525,0,1758102457,12999.266515539995,36.11473685999954,53382.70553880001 2025-09-17,09:47:39.000,260,10981414,12485,0,1758102458,12999.367560189996,36.16408077000233,53382.782397120005 2025-09-17,09:47:40.000,260,10981468,12605,0,1758102459,12999.461868530001,36.16408077000233,53382.852268320006 2025-09-17,09:47:41.000,260,10981432,12605,0,1758102460,12999.603331040002,36.21342467999784,53382.94310088001 2025-09-17,09:47:42.000,260,10981409,12885,0,1758102461,12999.684166760002,36.25571946000127,53383.04092056001 2025-09-17,09:47:43.000,260,10981482,12445,0,1758102462,12999.758266169993,36.29096510999807,53383.117778880005 2025-09-17,09:47:44.000,260,10981478,12445,0,1758102463,12999.818892959993,36.34030902000086,53383.25752128001 2025-09-17,09:47:45.000,260,10981433,12365,0,1758102464,12999.940146539993,36.34735815000022,53383.30643112001 2025-09-17,09:47:46.000,260,10981434,12525,0,1758102465,13000.068136429989,36.424898580000445,53383.4391864 2025-09-17,09:47:47.000,260,10981414,12725,0,1758102466,13000.22980786999,36.481291620002594,53383.58591592 2025-09-17,09:47:48.000,260,10981464,12685,0,1758102467,13000.364534069995,36.55883205000282,53383.65578712 2025-09-17,09:47:49.000,260,10981427,12485,0,1758102468,13000.465578719995,36.62932335000369,53383.78155528001 2025-09-17,09:47:50.000,260,10981448,12485,0,1758102469,13000.573359679991,36.66456900000048,53383.86540072 2025-09-17,09:47:51.000,260,10981443,12725,0,1758102470,13000.654195399991,36.770305949998146,53383.92129768 2025-09-17,09:47:52.000,260,10981431,12605,0,1758102471,13000.755240049992,36.84784637999837,53384.06802720001 2025-09-17,09:47:53.000,260,10981445,12485,0,1758102472,13000.883229940002,36.91833767999924,53384.18680824001 2025-09-17,09:47:54.000,260,10981427,12845,0,1758102473,13000.984274590002,36.98882898000011,53384.36847336 2025-09-17,09:47:55.000,260,10981447,12685,0,1758102474,13001.078582929993,37.052271150001616,53384.44533168 2025-09-17,09:47:56.000,260,10981484,12845,0,1758102475,13001.179627579993,37.20030288000271,53384.54315136 2025-09-17,09:47:57.000,260,10981444,12645,0,1758102476,13001.300881159994,37.284892440002295,53384.63398392 2025-09-17,09:47:58.000,260,10981460,12645,0,1758102477,13001.32782639999,37.36948200000188,53384.724816480004 2025-09-17,09:47:59.000,260,10981454,12485,0,1758102478,13001.381716879994,37.44702243000211,53384.86455888001 2025-09-17,09:48:00.000,260,10981423,12565,0,1758102479,13001.43560736,37.48931720999826,53385.00430128001 2025-09-17,09:48:01.000,260,10981419,12605,0,1758102480,13001.482761529995,37.503415470004256,53385.07417248001 2025-09-17,09:48:02.000,260,10981425,12365,0,1758102481,13001.44907997999,37.53161199000169,53385.130069440005 2025-09-17,09:48:03.000,260,10981457,12565,0,1758102482,13001.442343669994,37.61620155000128,53385.27679896 2025-09-17,09:48:04.000,260,10981476,12525,0,1758102483,13001.3951895,37.70784024000022,53385.36763152001 2025-09-17,09:48:05.000,260,10981407,12485,0,1758102484,13001.361507949994,37.78538067000045,53385.416541360006 2025-09-17,09:48:06.000,260,10981411,12445,0,1758102485,13001.381716879994,37.85587197000132,53385.52134816 2025-09-17,09:48:07.000,260,10981413,12605,0,1758102486,13001.374980569999,37.94751066000026,53385.55628376001 2025-09-17,09:48:08.000,260,10981390,12605,0,1758102487,13001.38845318999,37.95455978999962,53385.61916784 2025-09-17,09:48:09.000,260,10981441,12525,0,1758102488,13001.40866211999,38.01800196000113,53385.6401292 2025-09-17,09:48:10.000,260,10981434,12805,0,1758102489,13001.41539843,38.03914934999921,53385.70301328001 2025-09-17,09:48:11.000,260,10981492,12445,0,1758102490,13001.45581629,38.102591520000715,53385.75891024 2025-09-17,09:48:12.000,260,10981471,12285,0,1758102491,13001.41539843,38.1871810800003,53385.87070416001 2025-09-17,09:48:13.000,260,10981469,12445,0,1758102492,13001.42887104999,38.20127933999902,53385.87769128 2025-09-17,09:48:14.000,260,10981410,12645,0,1758102493,13001.46928890999,38.29291802999796,53385.90563976 2025-09-17,09:48:15.000,260,10981501,12485,0,1758102494,13001.49623415,38.36340932999883,53385.92660112 2025-09-17,09:48:16.000,260,10981451,12605,0,1758102495,13001.563597249995,38.4339006299997,53385.96153672001 2025-09-17,09:48:17.000,260,10981432,12485,0,1758102496,13001.644432969995,38.52553931999864,53386.03839504001 2025-09-17,09:48:18.000,260,10981467,12405,0,1758102497,13001.745477619996,38.58898149000015,53386.087304880006 2025-09-17,09:48:19.000,260,10981462,12525,0,1758102498,13001.7993681,38.65947279000102,53386.094292 2025-09-17,09:48:20.000,260,10981435,12565,0,1758102499,13001.792631789991,38.737013220001245,53386.136214720005 2025-09-17,09:48:21.000,260,10981432,12325,0,1758102500,13001.71179606999,38.8920940800017,53386.11525336 2025-09-17,09:48:22.000,260,10981433,12525,0,1758102501,13001.71853238,39.01192928999808,53386.15018896 2025-09-17,09:48:23.000,260,10981461,12525,0,1758102502,13001.77915917,39.16701014999853,53386.17115032 2025-09-17,09:48:24.000,260,10981422,12485,0,1758102503,13001.77915917,39.28684536000219,53386.254995760006 2025-09-17,09:48:25.000,260,10981453,12365,0,1758102504,13001.812840719991,39.378484050001134,53386.24800864001 2025-09-17,09:48:26.000,260,10981437,12485,0,1758102505,13001.927357989996,39.427827960003924,53386.28993136 2025-09-17,09:48:27.000,260,10981419,12565,0,1758102506,13002.041875260002,39.4842209999988,53386.303905600005 2025-09-17,09:48:28.000,260,10981437,12565,0,1758102507,13002.183337770002,39.46307361000072,53386.29691848001 2025-09-17,09:48:29.000,260,10981430,12285,0,1758102508,13002.257437179993,39.52651578000223,53386.36678968001 2025-09-17,09:48:30.000,260,10981460,12445,0,1758102509,13002.371954449998,39.51946665000287,53386.37377680001 2025-09-17,09:48:31.000,260,10981412,12725,0,1758102510,13002.479735409994,39.58290882000438,53386.49954496 2025-09-17,09:48:32.000,260,10981416,12565,0,1758102511,13002.533625889999,39.597007080003095,53386.520506320005 2025-09-17,09:48:33.000,260,10981402,12445,0,1758102512,13002.61446161,39.6604492500046,53386.5484548 2025-09-17,09:48:34.000,260,10981461,12445,0,1758102513,13002.681824709995,39.65340011999797,53386.64627448 2025-09-17,09:48:35.000,260,10981428,12405,0,1758102514,13002.6750884,39.68159664000268,53386.59736464 2025-09-17,09:48:36.000,260,10981462,12685,0,1758102515,13002.702033639995,39.67454751000332,53386.67422296 2025-09-17,09:48:37.000,260,10981427,12685,0,1758102516,13002.71550626,39.70979316000012,53386.71614568 2025-09-17,09:48:38.000,260,10981450,12565,0,1758102517,13002.62793422999,39.68864577000204,53386.737107040004 2025-09-17,09:48:39.000,260,10981447,12565,0,1758102518,13002.580780059994,39.74503881000419,53386.758068400006 2025-09-17,09:48:40.000,260,10981466,12405,0,1758102519,13002.513416959999,39.787333590000344,53386.77902976001 2025-09-17,09:48:41.000,260,10981403,12645,0,1758102520,13002.446053859989,39.822579240004416,53386.77902976001 2025-09-17,09:48:42.000,260,10981434,12445,0,1758102521,13002.358481829993,39.829628370003775,53386.78601688 2025-09-17,09:48:43.000,260,10981407,12405,0,1758102522,13002.318063969993,39.836677500003134,53386.77204264 2025-09-17,09:48:44.000,260,10981438,12685,0,1758102523,13002.196810389993,39.85077576000185,53386.74409416 2025-09-17,09:48:45.000,260,10981424,12445,0,1758102524,13002.163128840002,39.85077576000185,53386.79999112001 2025-09-17,09:48:46.000,260,10981426,12485,0,1758102525,13002.062084190002,39.85077576000185,53386.71614568 2025-09-17,09:48:47.000,260,10981435,12645,0,1758102526,13001.994721089992,39.84372663000249,53386.758068400006 2025-09-17,09:48:48.000,260,10981424,12725,0,1758102527,13001.880203820001,39.836677500003134,53386.77204264 2025-09-17,09:48:49.000,260,10981451,12605,0,1758102528,13001.853258579991,39.85782489000121,53386.7231328 2025-09-17,09:48:50.000,260,10981481,12445,0,1758102529,13001.785895479996,39.81553010999778,53386.69518432 2025-09-17,09:48:51.000,260,10981450,12525,0,1758102530,13001.69832345,39.87192314999993,53386.60435176 2025-09-17,09:48:52.000,260,10981407,12685,0,1758102531,13001.61075141999,39.81553010999778,53386.569416160004 2025-09-17,09:48:53.000,260,10981440,12525,0,1758102532,13001.502970459995,39.822579240004416,53386.50653208 2025-09-17,09:48:54.000,260,10981422,12645,0,1758102533,13001.422134739994,39.80848097999842,53386.52749344 2025-09-17,09:48:55.000,260,10981425,12565,0,1758102534,13001.34803532999,39.773235330001626,53386.43666088 2025-09-17,09:48:56.000,260,10981426,12525,0,1758102535,13001.354771639999,39.73798968000483,53386.4087124 2025-09-17,09:48:57.000,260,10981510,12685,0,1758102536,13001.374980569999,39.70979316000012,53386.38775104 2025-09-17,09:48:58.000,260,10981459,12485,0,1758102537,13001.442343669994,39.70979316000012,53386.303905600005 2025-09-17,09:48:59.000,260,10981416,12525,0,1758102538,13001.523179389995,39.723891419998836,53386.29691848001 2025-09-17,09:49:00.000,260,10981381,12565,0,1758102539,13001.583806179995,39.75208794000355,53386.21307304 2025-09-17,09:49:01.000,260,10981460,12525,0,1758102540,13001.65790559,39.75208794000355,53386.21307304 2025-09-17,09:49:02.000,260,10981426,12445,0,1758102541,13001.705059759995,39.71684228999948,53386.21307304 2025-09-17,09:49:03.000,260,10981456,12485,0,1758102542,13001.705059759995,39.730940549998195,53386.22006016 2025-09-17,09:49:04.000,260,10981487,12285,0,1758102543,13001.71853238,39.71684228999948,53386.15018896 2025-09-17,09:49:05.000,260,10981459,12525,0,1758102544,13001.73874131,39.68864577000204,53386.14320184 2025-09-17,09:49:06.000,260,10981437,12565,0,1758102545,13001.745477619996,39.65340011999797,53386.087304880006 2025-09-17,09:49:07.000,260,10981442,12445,0,1758102546,13001.785895479996,39.63225272999989,53386.07333064 2025-09-17,09:49:08.000,260,10981454,12485,0,1758102547,13001.83978596,39.554712299999665,53386.03140792001 2025-09-17,09:49:09.000,260,10981464,12245,0,1758102548,13001.920621680001,39.561761429999024,53386.0244208 2025-09-17,09:49:10.000,260,10981387,12805,0,1758102549,13001.987984779997,39.56881055999838,53386.017433680005 2025-09-17,09:49:11.000,260,10981474,12685,0,1758102550,13002.055347879992,39.50536839000415,53386.00345944 2025-09-17,09:49:12.000,260,10981430,12205,0,1758102551,13002.075556809992,39.47012274000008,53385.94057536001 2025-09-17,09:49:13.000,260,10981439,12565,0,1758102552,13002.115974669992,39.40668056999857,53385.919614000006 2025-09-17,09:49:14.000,260,10981422,12605,0,1758102553,13002.142919910002,39.378484050001134,53385.919614000006 2025-09-17,09:49:15.000,260,10981431,12605,0,1758102554,13002.183337770002,39.322091009998985,53385.898652640004 2025-09-17,09:49:16.000,260,10981423,12325,0,1758102555,13002.250700869998,39.24455057999876,53385.94057536001 2025-09-17,09:49:17.000,260,10981435,12965,0,1758102556,13002.230491939998,39.20930493000196,53385.8846784 2025-09-17,09:49:18.000,260,10981458,12765,0,1758102557,13002.237228249993,39.16701014999853,53385.8846784 2025-09-17,09:49:19.000,260,10981418,12285,0,1758102558,13002.176601459993,39.12471537000238,53385.76589736 2025-09-17,09:49:20.000,260,10981484,12605,0,1758102559,13002.142919910002,39.05422407000151,53385.78685872 2025-09-17,09:49:21.000,260,10981409,12485,0,1758102560,13002.122710980002,39.05422407000151,53385.73794888 2025-09-17,09:49:22.000,260,10981447,12445,0,1758102561,13002.149656219997,39.00488015999872,53385.7100004 2025-09-17,09:49:23.000,260,10981443,12525,0,1758102562,13002.095765739992,38.94848712000385,53385.66109056 2025-09-17,09:49:24.000,260,10981402,12805,0,1758102563,13002.089029429997,38.88504495000234,53385.65410344001 2025-09-17,09:49:25.000,260,10981459,12605,0,1758102564,13001.967775849997,38.82865191000019,53385.52134816 2025-09-17,09:49:26.000,260,10981419,12725,0,1758102565,13001.927357989996,38.81455365000147,53385.50737392001 2025-09-17,09:49:27.000,260,10981431,12605,0,1758102566,13001.913885369991,38.75111147999996,53385.4305156 2025-09-17,09:49:28.000,260,10981460,12445,0,1758102567,13001.7993681,38.70176757000445,53385.35365728 2025-09-17,09:49:29.000,260,10981444,12565,0,1758102568,13001.71179606999,38.62422714000422,53385.28378608 2025-09-17,09:49:30.000,260,10981422,12405,0,1758102569,13001.69158713999,38.504391930000565,53385.21391488 2025-09-17,09:49:31.000,260,10981435,12365,0,1758102570,13001.644432969995,38.47619541000313,53385.17199216001 2025-09-17,09:49:32.000,260,10981420,12605,0,1758102571,13001.61075141999,38.39160585000354,53385.060198240004 2025-09-17,09:49:33.000,260,10981444,12325,0,1758102572,13001.65116927999,38.34226194000075,53385.046224 2025-09-17,09:49:34.000,260,10981427,12325,0,1758102573,13001.61075141999,38.25062325000181,53384.98333992001 2025-09-17,09:49:35.000,260,10981431,12885,0,1758102574,13001.55686094,38.13783717000479,53384.913468720006 2025-09-17,09:49:36.000,260,10981462,12645,0,1758102575,13001.563597249995,38.03914934999921,53384.81564904001 2025-09-17,09:49:37.000,260,10981456,12565,0,1758102576,13001.61075141999,37.919314140002825,53384.7318036 2025-09-17,09:49:38.000,260,10981456,12725,0,1758102577,13001.65116927999,37.82767545000388,53384.64097104 2025-09-17,09:49:39.000,260,10981438,12325,0,1758102578,13001.71853238,37.7289876299983,53384.57109984001 2025-09-17,09:49:40.000,260,10981442,12445,0,1758102579,13001.77915917,37.63029981,53384.54315136 2025-09-17,09:49:41.000,260,10981456,12485,0,1758102580,13001.859994890001,37.517513730002975,53384.50122864001 2025-09-17,09:49:42.000,260,10981447,12405,0,1758102581,13001.927357989996,37.39767851999932,53384.48026728001 2025-09-17,09:49:43.000,260,10981472,12525,0,1758102582,13002.048611569997,37.30603983000037,53384.39642184 2025-09-17,09:49:44.000,260,10981438,12405,0,1758102583,13002.109238359997,37.17915549000463,53384.32655064 2025-09-17,09:49:45.000,260,10981432,12365,0,1758102584,13002.203546700002,37.07341853999969,53384.35449912001 2025-09-17,09:49:46.000,260,10981437,12445,0,1758102585,13002.311327659998,36.96063246000267,53384.340524880005 2025-09-17,09:49:47.000,260,10981424,12365,0,1758102586,13002.324800279988,36.876042900003085,53384.27065368 2025-09-17,09:49:48.000,260,10981437,12885,0,1758102587,13002.432581239998,36.74915856000007,53384.31257640001 2025-09-17,09:49:49.000,260,10981487,12445,0,1758102588,13002.486471719989,36.67161812999984,53384.31257640001 2025-09-17,09:49:50.000,260,10981450,12685,0,1758102589,13002.553834819999,36.62227422000433,53384.291615040005 2025-09-17,09:49:51.000,260,10981429,12565,0,1758102590,13002.526889579989,36.5447337900041,53384.24969232 2025-09-17,09:49:52.000,260,10981430,12325,0,1758102591,13002.425844929989,36.52358639999875,53384.22873096 2025-09-17,09:49:53.000,260,10981438,12525,0,1758102592,13002.318063969993,36.43899683999916,53384.24969232 2025-09-17,09:49:54.000,260,10981416,12565,0,1758102593,13002.284382419988,36.36145640999894,53384.2077696 2025-09-17,09:49:55.000,260,10981438,12325,0,1758102594,13002.284382419988,36.199326419999124,53384.21475672001 2025-09-17,09:49:56.000,260,10981484,12525,0,1758102595,13002.284382419988,36.13588425000489,53384.29860216 2025-09-17,09:49:57.000,260,10981458,12805,0,1758102596,13002.264173490003,36.05129468999803,53384.30558928 2025-09-17,09:49:58.000,260,10981464,12445,0,1758102597,13002.297855039993,35.98080339000444,53384.2776408 2025-09-17,09:49:59.000,260,10981436,12565,0,1758102598,13002.250700869998,35.91031209000357,53384.24969232 2025-09-17,09:50:00.000,260,10981453,12365,0,1758102599,13002.196810389993,35.825722530003986,53384.33353776001 2025-09-17,09:50:01.000,260,10981443,12565,0,1758102600,13002.183337770002,35.783427750000556,53384.29860216 2025-09-17,09:50:02.000,260,10981418,12525,0,1758102601,13002.169865149997,35.70588732000033,53384.33353776001 2025-09-17,09:50:03.000,260,10981478,12525,0,1758102602,13002.129447289997,35.663592540004174,53384.35449912001 2025-09-17,09:50:04.000,260,10981452,12725,0,1758102603,13002.122710980002,35.63539601999946,53384.389434720004 2025-09-17,09:50:05.000,260,10981409,12565,0,1758102604,13002.068820499997,35.57900298000459,53384.43135744001 2025-09-17,09:50:06.000,260,10981416,12525,0,1758102605,13002.035138949992,35.52260994000244,53384.39642184 2025-09-17,09:50:07.000,260,10981397,12645,0,1758102606,13002.014930019992,35.48736428999837,53384.4173832 2025-09-17,09:50:08.000,260,10981463,12525,0,1758102607,13001.994721089992,35.45916777000093,53384.45231880001 2025-09-17,09:50:09.000,260,10981455,12445,0,1758102608,13001.994721089992,35.39572559999942,53384.4872544 2025-09-17,09:50:10.000,260,10981472,12525,0,1758102609,13001.934094299992,35.40982385999814,53384.50122864001 2025-09-17,09:50:11.000,260,10981405,12525,0,1758102610,13001.920621680001,35.40277472999878,53384.52219000001 2025-09-17,09:50:12.000,260,10981427,12565,0,1758102611,13001.859994890001,35.39572559999942,53384.47328016 2025-09-17,09:50:13.000,260,10981441,12485,0,1758102612,13001.846522269996,35.374578210001346,53384.5920612 2025-09-17,09:50:14.000,260,10981480,12565,0,1758102613,13001.765686549996,35.40982385999814,53384.57109984001 2025-09-17,09:50:15.000,260,10981458,12405,0,1758102614,13001.745477619996,35.41687299000478,53384.59904832001 2025-09-17,09:50:16.000,260,10981442,12445,0,1758102615,13001.725268689996,35.40982385999814,53384.68289376 2025-09-17,09:50:17.000,260,10981477,12645,0,1758102616,13001.705059759995,35.41687299000478,53384.64795816001 2025-09-17,09:50:18.000,260,10981414,12965,0,1758102617,13001.63769666,35.45916777000093,53384.64097104 2025-09-17,09:50:19.000,260,10981485,12445,0,1758102618,13001.63769666,35.50851168000372,53384.75975208 2025-09-17,09:50:20.000,260,10981431,12485,0,1758102619,13001.61075141999,35.54375733000052,53384.78071344 2025-09-17,09:50:21.000,260,10981430,12485,0,1758102620,13001.57033355999,35.557855589999235,53384.76673920001 2025-09-17,09:50:22.000,260,10981480,12525,0,1758102621,13001.523179389995,35.614248630001384,53384.75276496 2025-09-17,09:50:23.000,260,10981476,12685,0,1758102622,13001.57706987,35.62129776000074,53384.82962328 2025-09-17,09:50:24.000,260,10981436,12645,0,1758102623,13001.52991569999,35.63539601999946,53384.871546 2025-09-17,09:50:25.000,260,10981528,12445,0,1758102624,13001.543388319995,35.69883819000097,53384.87853312 2025-09-17,09:50:26.000,260,10981529,12645,0,1758102625,13001.57033355999,35.734083839997766,53384.843597520005 2025-09-17,09:50:27.000,260,10981480,12445,0,1758102626,13001.543388319995,35.832771660003345,53384.90648160001 2025-09-17,09:50:28.000,260,10981449,12445,0,1758102627,13001.55012462999,35.90326296000421,53384.95539144001 2025-09-17,09:50:29.000,260,10981473,12405,0,1758102628,13001.53665201,35.99490165000316,53384.92744296 2025-09-17,09:50:30.000,260,10981470,12325,0,1758102629,13001.55686094,36.03719642999931,53384.99731416 2025-09-17,09:50:31.000,260,10981440,12325,0,1758102630,13001.57706987,36.14998251000361,53385.00430128001 2025-09-17,09:50:32.000,260,10981482,12725,0,1758102631,13001.63096034999,36.17112990000169,53384.99731416 2025-09-17,09:50:33.000,260,10981483,12405,0,1758102632,13001.65116927999,36.206375549998484,53385.060198240004 2025-09-17,09:50:34.000,260,10981456,12565,0,1758102633,13001.69832345,36.29096510999807,53385.05321112001 2025-09-17,09:50:35.000,260,10981469,12325,0,1758102634,13001.73874131,36.36145640999894,53385.08814672 2025-09-17,09:50:36.000,260,10981434,12525,0,1758102635,13001.75221392999,36.45309509999788,53385.10910808 2025-09-17,09:50:37.000,260,10981448,12525,0,1758102636,13001.71853238,36.55178292000346,53385.06718536 2025-09-17,09:50:38.000,260,10981491,12725,0,1758102637,13001.75221392999,36.63637248000305,53385.09513384 2025-09-17,09:50:39.000,260,10981488,12525,0,1758102638,13001.77915917,36.68571638999856,53385.09513384 2025-09-17,09:50:40.000,260,10981483,12485,0,1758102639,13001.75895024,36.76325681999879,53385.10910808 2025-09-17,09:50:41.000,260,10981470,12485,0,1758102640,13001.73874131,36.840797249999014,53385.13705656 2025-09-17,09:50:42.000,260,10981482,12445,0,1758102641,13001.69832345,36.89719029000116,53385.130069440005 2025-09-17,09:50:43.000,260,10981485,12445,0,1758102642,13001.644432969995,36.939485070004594,53385.15103080001 2025-09-17,09:50:44.000,260,10981458,12685,0,1758102643,13001.5972788,36.98177985000075,53385.13705656 2025-09-17,09:50:45.000,260,10981447,12445,0,1758102644,13001.543388319995,37.066369410000334,53385.15801792 2025-09-17,09:50:46.000,260,10981466,12645,0,1758102645,13001.44907997999,37.16505722999864,53385.060198240004 2025-09-17,09:50:47.000,260,10981470,12685,0,1758102646,13001.314353779999,37.242597659998864,53385.06718536 2025-09-17,09:50:48.000,260,10981479,12325,0,1758102647,13001.166154959988,37.31308895999973,53385.02526264001 2025-09-17,09:50:49.000,260,10981467,12645,0,1758102648,13001.065110310003,37.3483346100038,53385.05321112001 2025-09-17,09:50:50.000,260,10981483,12285,0,1758102649,13000.916911489992,37.411776779998036,53384.9763528 2025-09-17,09:50:51.000,260,10981482,12365,0,1758102650,13000.836075769992,37.41882591000467,53384.98333992001 2025-09-17,09:50:52.000,260,10981466,12485,0,1758102651,13000.815866839992,37.41882591000467,53384.93443008001 2025-09-17,09:50:53.000,260,10981456,12485,0,1758102652,13000.775448979992,37.454071560001466,53384.87853312 2025-09-17,09:50:54.000,260,10981444,12525,0,1758102653,13000.687876949996,37.4963663400049,53384.83661040001 2025-09-17,09:50:55.000,260,10981426,12685,0,1758102654,13000.681140640001,37.503415470004256,53384.80866192 2025-09-17,09:50:56.000,260,10981448,12525,0,1758102655,13000.60030492,37.55275937999977,53384.71084224 2025-09-17,09:50:57.000,260,10981485,12525,0,1758102656,13000.505996579996,37.57390676999785,53384.696868000006 2025-09-17,09:50:58.000,260,10981443,12685,0,1758102657,13000.43189716999,37.57390676999785,53384.62000968001 2025-09-17,09:50:59.000,260,10981503,12525,0,1758102658,13000.39147930999,37.57390676999785,53384.55013848001 2025-09-17,09:51:00.000,260,10981504,12445,0,1758102659,13000.29043465999,37.53866112000105,53384.46629304 2025-09-17,09:51:01.000,260,10981486,12685,0,1758102660,13000.23654418,37.53866112000105,53384.38244760001 2025-09-17,09:51:02.000,260,10981445,12525,0,1758102661,13000.19612632,37.60210329000256,53384.347512 2025-09-17,09:51:03.000,260,10981470,12365,0,1758102662,13000.095081669999,37.58800503000384,53384.25667944 2025-09-17,09:51:04.000,260,10981495,12405,0,1758102663,12999.987300709989,37.54571025000041,53384.17982112 2025-09-17,09:51:05.000,260,10981458,12365,0,1758102664,12999.872783439998,37.55275937999977,53384.06104008 2025-09-17,09:51:06.000,260,10981513,12325,0,1758102665,12999.758266169993,37.4963663400049,53383.97020752 2025-09-17,09:51:07.000,260,10981473,12445,0,1758102666,12999.670694139997,37.43997330000275,53383.8933492 2025-09-17,09:51:08.000,260,10981519,12605,0,1758102667,12999.522495320001,37.43292417000339,53383.76758104 2025-09-17,09:51:09.000,260,10981473,12525,0,1758102668,12999.428186979996,37.42587504000403,53383.70469696 2025-09-17,09:51:10.000,260,10981492,12485,0,1758102669,12999.32040602,37.3835802600006,53383.56495456001 2025-09-17,09:51:11.000,260,10981475,12285,0,1758102670,12999.226097679995,37.411776779998036,53383.44617352001 2025-09-17,09:51:12.000,260,10981471,12485,0,1758102671,12999.17894351,37.43997330000275,53383.39726368001 2025-09-17,09:51:13.000,260,10981464,12605,0,1758102672,12999.07116254999,37.43997330000275,53383.27848264001 2025-09-17,09:51:14.000,260,10981422,12525,0,1758102673,12998.983590519994,37.43292417000339,53383.10380464 2025-09-17,09:51:15.000,260,10981438,12325,0,1758102674,12998.896018489999,37.4822680799989,53383.0548948 2025-09-17,09:51:16.000,260,10981487,12325,0,1758102675,12998.835391699999,37.48931720999826,53382.97104936001 2025-09-17,09:51:17.000,260,10981438,12405,0,1758102676,12998.700665499993,37.475218949999544,53382.86624256 2025-09-17,09:51:18.000,260,10981431,12685,0,1758102677,12998.592884539998,37.454071560001466,53382.76842288 2025-09-17,09:51:19.000,260,10981469,12685,0,1758102678,12998.518785129992,37.44702243000211,53382.64265472 2025-09-17,09:51:20.000,260,10981478,12765,0,1758102679,12998.336904759992,37.41882591000467,53382.53784792001 2025-09-17,09:51:21.000,260,10981472,12485,0,1758102680,12998.256069039991,37.39767851999932,53382.426054 2025-09-17,09:51:22.000,260,10981475,12525,0,1758102681,12998.1617607,37.36243287000252,53382.34220856001 2025-09-17,09:51:23.000,260,10981479,12565,0,1758102682,12998.027034499995,37.31308895999973,53382.18849192 2025-09-17,09:51:24.000,260,10981447,12485,0,1758102683,12997.91251722999,37.33423634999781,53382.09765936 2025-09-17,09:51:25.000,260,10981496,12485,0,1758102684,12997.562229109993,37.475218949999544,53381.96490408001 2025-09-17,09:51:26.000,260,10981439,12285,0,1758102685,12997.259095159992,37.58095590000448,53381.86009728 2025-09-17,09:51:27.000,260,10981448,12605,0,1758102686,12997.083951100001,37.63029981,53381.74131624 2025-09-17,09:51:28.000,260,10981476,12285,0,1758102687,12996.969433829996,37.53866112000105,53381.58061248001 2025-09-17,09:51:29.000,260,10981462,12485,0,1758102688,12996.949224899996,37.454071560001466,53381.46881856 2025-09-17,09:51:30.000,260,10981500,12965,0,1758102689,12996.888598109996,37.42587504000403,53381.35702464 2025-09-17,09:51:31.000,260,10981476,12685,0,1758102690,12996.868389179996,37.39062938999996,53381.21029512 2025-09-17,09:51:32.000,260,10981474,12525,0,1758102691,12996.807762389995,37.341285480004444,53381.056578480006 2025-09-17,09:51:33.000,260,10981466,12285,0,1758102692,12996.747135599995,37.291941570001654,53381.02164288 2025-09-17,09:51:34.000,260,10981453,12205,0,1758102693,12996.65282725999,37.235548529999505,53380.9238232 2025-09-17,09:51:35.000,260,10981466,12765,0,1758102694,12996.59893678,37.16505722999864,53380.83299064001 2025-09-17,09:51:36.000,260,10981499,12525,0,1758102695,12996.49115581999,37.101615060004406,53380.70722248 2025-09-17,09:51:37.000,260,10981443,12365,0,1758102696,12996.430529029989,37.07341853999969,53380.64433840001 2025-09-17,09:51:38.000,260,10981490,12645,0,1758102697,12996.309275449988,37.0381728900029,53380.532544480004 2025-09-17,09:51:39.000,260,10981463,12765,0,1758102698,12996.268857589988,36.98177985000075,53380.39280208 2025-09-17,09:51:40.000,260,10981494,12445,0,1758102699,12996.167812940002,36.93243593999796,53380.28100816 2025-09-17,09:51:41.000,260,10981458,12525,0,1758102700,12996.073504599997,36.90423942000052,53380.197162720004 2025-09-17,09:51:42.000,260,10981444,12645,0,1758102701,12996.012877809997,36.868993770003726,53380.12030440001 2025-09-17,09:51:43.000,260,10981443,12565,0,1758102702,12995.884887920001,36.770305949998146,53379.96658776 2025-09-17,09:51:44.000,260,10981419,12565,0,1758102703,12995.783843270001,36.68571638999856,53379.88972944 2025-09-17,09:51:45.000,260,10981408,12645,0,1758102704,12995.649117069996,36.62932335000369,53379.812871120004 2025-09-17,09:51:46.000,260,10981472,12605,0,1758102705,12995.507654559995,36.5799794400009,53379.666141600006 2025-09-17,09:51:47.000,260,10981461,12365,0,1758102706,12995.366192049994,36.50948814000003,53379.51941208001 2025-09-17,09:51:48.000,260,10981435,12405,0,1758102707,12995.170839059989,36.53768466000474,53379.3866568 2025-09-17,09:51:49.000,260,10981438,12645,0,1758102708,12995.042849169993,36.45309509999788,53379.309798480004 2025-09-17,09:51:50.000,260,10981453,12605,0,1758102709,12994.874441419997,36.431947709999804,53379.163068960006 2025-09-17,09:51:51.000,260,10981451,12525,0,1758102710,12994.780133079992,36.375554669997655,53379.03031368 2025-09-17,09:51:52.000,260,10981473,12405,0,1758102711,12994.658879499992,36.35440727999958,53378.91851976001 2025-09-17,09:51:53.000,260,10981439,12445,0,1758102712,12994.5241533,36.30506337000406,53378.77877736001 2025-09-17,09:51:54.000,260,10981434,12605,0,1758102713,12994.497208059991,36.26981771999999,53378.6879448 2025-09-17,09:51:55.000,260,10981492,12565,0,1758102714,12994.36248186,36.199326419999124,53378.58313800001 2025-09-17,09:51:56.000,260,10981474,12525,0,1758102715,12994.28164614,36.14293338000425,53378.38749864 2025-09-17,09:51:57.000,260,10981480,12605,0,1758102716,12994.167128869994,36.07949121000274,53378.3385888 2025-09-17,09:51:58.000,260,10981444,12805,0,1758102717,12994.005457429994,36.058343820004666,53378.19884640001 2025-09-17,09:51:59.000,260,10981500,12565,0,1758102718,12993.897676469998,35.966705129998445,53378.14993656001 2025-09-17,09:52:00.000,260,10981447,12525,0,1758102719,12993.830313369988,35.88211556999886,53377.96128432001 2025-09-17,09:52:01.000,260,10981473,12365,0,1758102720,12993.776422889998,35.797526009999274,53377.86346464001 2025-09-17,09:52:02.000,260,10981428,12285,0,1758102721,12993.762950269993,35.80457513999863,53377.751670720005 2025-09-17,09:52:03.000,260,10981490,12365,0,1758102722,12993.762950269993,35.734083839997766,53377.69577376001 2025-09-17,09:52:04.000,260,10981502,12285,0,1758102723,12993.729268720002,35.67769080000289,53377.60494120001 2025-09-17,09:52:05.000,260,10981462,12485,0,1758102724,12993.688850860002,35.67064167000353,53377.486160160006 2025-09-17,09:52:06.000,260,10981449,12565,0,1758102725,12993.628224070002,35.600150370002666,53377.40231472 2025-09-17,09:52:07.000,260,10981434,12285,0,1758102726,12993.527179420002,35.59310124000331,53377.30449504 2025-09-17,09:52:08.000,260,10981446,12445,0,1758102727,12993.453080009996,35.5296590700018,53377.22064960001 2025-09-17,09:52:09.000,260,10981450,12525,0,1758102728,12993.392453219996,35.50146255000436,53377.17173976001 2025-09-17,09:52:10.000,260,10981426,12485,0,1758102729,12993.338562739991,35.50851168000372,53377.08789432 2025-09-17,09:52:11.000,260,10981417,12645,0,1758102730,12993.30488119,35.50851168000372,53377.011036 2025-09-17,09:52:12.000,260,10981468,12285,0,1758102731,12993.230781779996,35.557855589999235,53376.90622920001 2025-09-17,09:52:13.000,260,10981453,12485,0,1758102732,12993.170154989995,35.54375733000052,53376.82937088 2025-09-17,09:52:14.000,260,10981415,12525,0,1758102733,12993.09605557999,35.57195384999795,53376.75251256 2025-09-17,09:52:15.000,260,10981424,12365,0,1758102734,12993.05563771999,35.50146255000436,53376.64071864001 2025-09-17,09:52:16.000,260,10981378,12525,0,1758102735,12993.01521985999,35.5296590700018,53376.61277016 2025-09-17,09:52:17.000,260,10981431,12685,0,1758102736,12993.01521985999,35.52260994000244,53376.577834560005 2025-09-17,09:52:18.000,260,10981402,12405,0,1758102737,12992.988274619995,35.5296590700018,53376.50796336 2025-09-17,09:52:19.000,260,10981426,12525,0,1758102738,12992.887229969994,35.564904719998594,53376.410143680005 2025-09-17,09:52:20.000,260,10981449,12645,0,1758102739,12992.792921629989,35.57195384999795,53376.37520808 2025-09-17,09:52:21.000,260,10981392,12725,0,1758102740,12992.671668049989,35.58605211000395,53376.291362640004 2025-09-17,09:52:22.000,260,10981404,12645,0,1758102741,12992.611041259988,35.663592540004174,53376.242452800005 2025-09-17,09:52:23.000,260,10981396,12605,0,1758102742,12992.543678159993,35.69178906000161,53376.22847856 2025-09-17,09:52:24.000,260,10981447,12885,0,1758102743,12992.530205540002,35.734083839997766,53376.18655584001 2025-09-17,09:52:25.000,260,10981436,12565,0,1758102744,12992.483051369993,35.797526009999274,53376.06777480001 2025-09-17,09:52:26.000,260,10981449,12485,0,1758102745,12992.496523989998,35.832771660003345,53376.0328392 2025-09-17,09:52:27.000,260,10981408,12445,0,1758102746,12992.530205540002,35.90326296000421,53375.99790360001 2025-09-17,09:52:28.000,260,10981423,12725,0,1758102747,12992.523469229993,35.98080339000444,53375.955980880004 2025-09-17,09:52:29.000,260,10981451,12525,0,1758102748,12992.550414470003,36.065392950004025,53375.90008392001 2025-09-17,09:52:30.000,260,10981403,12445,0,1758102749,12992.557150779998,36.12883511999826,53375.92803240001 2025-09-17,09:52:31.000,260,10981443,12645,0,1758102750,12992.570623399988,36.17112990000169,53375.87213544 2025-09-17,09:52:32.000,260,10981386,12445,0,1758102751,12992.637986499998,36.234572070003196,53375.76034152001 2025-09-17,09:52:33.000,260,10981450,12645,0,1758102752,12992.604304949993,36.28391597999871,53375.788290000004 2025-09-17,09:52:34.000,260,10981406,12565,0,1758102753,12992.584096019993,36.31916163000278,53375.7184188 2025-09-17,09:52:35.000,260,10981472,12365,0,1758102754,12992.624513879993,36.34735815000022,53375.70444456 2025-09-17,09:52:36.000,260,10981415,12285,0,1758102755,12992.671668049989,36.39670206000301,53375.739380160005 2025-09-17,09:52:37.000,260,10981386,12685,0,1758102756,12992.698613289998,36.467193360003876,53375.67649608 2025-09-17,09:52:38.000,260,10981395,12485,0,1758102757,12992.792921629989,36.50243901000067,53375.66252184001 2025-09-17,09:52:39.000,260,10981436,12405,0,1758102758,12992.867021039994,36.56588118000218,53375.690470320005 2025-09-17,09:52:40.000,260,10981375,12285,0,1758102759,12992.907438899994,36.650470740001765,53375.641560480006 2025-09-17,09:52:41.000,260,10981445,12285,0,1758102760,12992.94112045,36.77735508000478,53375.66252184001 2025-09-17,09:52:42.000,260,10981431,12525,0,1758102761,12992.99501092999,36.883092030002445,53375.63457336001 2025-09-17,09:52:43.000,260,10981451,12565,0,1758102762,12993.048901409995,36.98177985000075,53375.60662488 2025-09-17,09:52:44.000,260,10981446,12685,0,1758102763,12993.048901409995,37.059320280000975,53375.59963776 2025-09-17,09:52:45.000,260,10981400,12605,0,1758102764,12993.089319269995,37.16505722999864,53375.61361200001 2025-09-17,09:52:46.000,260,10981445,12605,0,1758102765,12993.19710022999,37.25669592000486,53375.571689280005 2025-09-17,09:52:47.000,260,10981448,12365,0,1758102766,12993.2442544,37.3835802600006,53375.63457336001 2025-09-17,09:52:48.000,260,10981428,12325,0,1758102767,12993.318353809991,37.468169820000185,53375.55771504 2025-09-17,09:52:49.000,260,10981415,12565,0,1758102768,12993.432871079996,37.60210329000256,53375.54374080001 2025-09-17,09:52:50.000,260,10981442,12485,0,1758102769,12993.520443109992,37.700791110000864,53375.5786764 2025-09-17,09:52:51.000,260,10981487,12525,0,1758102770,12993.547388350002,37.813577189997886,53375.59265064001 2025-09-17,09:52:52.000,260,10981422,12285,0,1758102771,12993.574333589997,37.96160891999898,53375.54374080001 2025-09-17,09:52:53.000,260,10981472,12565,0,1758102772,12993.628224070002,37.98275631000433,53375.571689280005 2025-09-17,09:52:54.000,260,10981445,12645,0,1758102773,12993.668641930002,38.07439500000328,53375.55771504 2025-09-17,09:52:55.000,260,10981411,12525,0,1758102774,12993.756213959998,38.151935430003505,53375.53675368 2025-09-17,09:52:56.000,260,10981420,12645,0,1758102775,12993.789895509988,38.17308282000158,53375.53675368 2025-09-17,09:52:57.000,260,10981451,12485,0,1758102776,12993.870731229988,38.22242673000437,53375.58566352001 2025-09-17,09:52:58.000,260,10981453,12485,0,1758102777,12993.938094329998,38.321114550002676,53375.571689280005 2025-09-17,09:52:59.000,260,10981425,12765,0,1758102778,12993.978512189999,38.3986549800029,53375.571689280005 2025-09-17,09:53:00.000,260,10981445,12485,0,1758102779,12994.07282052999,38.455048019997776,53375.571689280005 2025-09-17,09:53:01.000,260,10981426,12445,0,1758102780,12994.09302945999,38.532588449998,53375.51579232001 2025-09-17,09:53:02.000,260,10981386,12525,0,1758102781,12994.13344731999,38.58193236000079,53375.49483096001 2025-09-17,09:53:03.000,260,10981403,12525,0,1758102782,12994.227755659995,38.687669309998455,53375.55771504 2025-09-17,09:53:04.000,260,10981403,12525,0,1758102783,12994.308591379995,38.76520973999868,53375.53675368 2025-09-17,09:53:05.000,260,10981404,12685,0,1758102784,12994.389427099995,38.80750452000211,53375.51579232001 2025-09-17,09:53:06.000,260,10981471,12845,0,1758102785,12994.497208059991,38.8568484300049,53375.5088052 2025-09-17,09:53:07.000,260,10981435,12485,0,1758102786,12994.54436223,38.927339729998494,53375.5088052 2025-09-17,09:53:08.000,260,10981386,12405,0,1758102787,12994.571307469996,38.962585380002565,53375.48784384 2025-09-17,09:53:09.000,260,10981412,12725,0,1758102788,12994.5241533,39.03307668000343,53375.39002416 2025-09-17,09:53:10.000,260,10981389,12565,0,1758102789,12994.429844959996,39.06127320000087,53375.45989536 2025-09-17,09:53:11.000,260,10981431,12405,0,1758102790,12994.389427099995,39.089469719998306,53375.34810144001 2025-09-17,09:53:12.000,260,10981451,12645,0,1758102791,12994.37595447999,39.138813630001096,53375.41098552 2025-09-17,09:53:13.000,260,10981446,12365,0,1758102792,12994.44331758,39.1035679800043,53375.32714008001 2025-09-17,09:53:14.000,260,10981440,12525,0,1758102793,12994.497208059991,39.1035679800043,53375.32714008001 2025-09-17,09:53:15.000,260,10981440,12725,0,1758102794,12994.584780090001,39.138813630001096,53375.285217360004 2025-09-17,09:53:16.000,260,10981417,12525,0,1758102795,12994.665615810001,39.145862760000455,53375.22932040001 2025-09-17,09:53:17.000,260,10981415,12485,0,1758102796,12994.786869390002,39.12471537000238,53375.236307520005 2025-09-17,09:53:18.000,260,10981419,12445,0,1758102797,12994.840759869992,39.11766624000302,53375.20835904001 2025-09-17,09:53:19.000,260,10981442,12325,0,1758102798,12994.928331900002,39.08242058999895,53375.14547496 2025-09-17,09:53:20.000,260,10981401,12525,0,1758102799,12995.015903929998,39.06127320000087,53375.17342344 2025-09-17,09:53:21.000,260,10981458,12325,0,1758102800,12995.123684889993,39.03307668000343,53375.11053936001 2025-09-17,09:53:22.000,260,10981452,12645,0,1758102801,12995.211256919989,39.02602755000407,53375.138487840006 2025-09-17,09:53:23.000,260,10981484,12485,0,1758102802,12995.25167477999,39.02602755000407,53375.10355224 2025-09-17,09:53:24.000,260,10981389,12725,0,1758102803,12995.366192049994,39.018978420004714,53375.11053936001 2025-09-17,09:53:25.000,260,10981465,12525,0,1758102804,12995.406609909995,38.955536250003206,53375.0546424 2025-09-17,09:53:26.000,260,10981464,12285,0,1758102805,12995.467236699995,38.94143799000449,53375.068616640005 2025-09-17,09:53:27.000,260,10981417,12405,0,1758102806,12995.527863489995,38.88504495000234,53375.068616640005 2025-09-17,09:53:28.000,260,10981391,12845,0,1758102807,12995.61543551999,38.84275016999891,53375.07560376 2025-09-17,09:53:29.000,260,10981480,12485,0,1758102808,12995.689534929996,38.84979929999827,53375.04066816001 2025-09-17,09:53:30.000,260,10981430,12445,0,1758102809,12995.783843270001,38.80750452000211,53375.068616640005 2025-09-17,09:53:31.000,260,10981503,12605,0,1758102810,12995.804052200001,38.72291496000253,53375.02669392 2025-09-17,09:53:32.000,260,10981417,12605,0,1758102811,12995.898360539992,38.70881670000381,53375.03368104 2025-09-17,09:53:33.000,260,10981471,12525,0,1758102812,12995.932042089997,38.70881670000381,53375.06162952001 2025-09-17,09:53:34.000,260,10981438,12645,0,1758102813,12995.891624229997,38.65947279000102,53375.10355224 2025-09-17,09:53:35.000,260,10981499,12445,0,1758102814,12995.938778399992,38.6453745300023,53375.09656512 2025-09-17,09:53:36.000,260,10981500,12445,0,1758102815,12995.972459949997,38.58898149000015,53375.068616640005 2025-09-17,09:53:37.000,260,10981458,12285,0,1758102816,12995.992668879997,38.560784970002715,53375.07560376 2025-09-17,09:53:38.000,260,10981468,12645,0,1758102817,12996.060031979992,38.553735840003355,53375.07560376 2025-09-17,09:53:39.000,260,10981492,12565,0,1758102818,12996.046559360002,38.553735840003355,53375.04765528 2025-09-17,09:53:40.000,260,10981419,12565,0,1758102819,12996.127395080002,38.52553931999864,53375.0546424 2025-09-17,09:53:41.000,260,10981482,12325,0,1758102820,12996.093713529997,38.52553931999864,53375.1245136 2025-09-17,09:53:42.000,260,10981395,12285,0,1758102821,12996.073504599997,38.49029367000185,53375.0546424 2025-09-17,09:53:43.000,260,10981424,12645,0,1758102822,12996.019614119992,38.48324454000249,53375.068616640005 2025-09-17,09:53:44.000,260,10981505,12365,0,1758102823,12995.891624229997,38.48324454000249,53375.019706800005 2025-09-17,09:53:45.000,260,10981468,12685,0,1758102824,12995.824261130001,38.48324454000249,53375.04066816001 2025-09-17,09:53:46.000,260,10981441,12685,0,1758102825,12995.716480169991,38.47619541000313,53375.0546424 2025-09-17,09:53:47.000,260,10981435,12525,0,1758102826,12995.66258969,38.4339006299997,53375.03368104 2025-09-17,09:53:48.000,260,10981402,12765,0,1758102827,12995.689534929996,38.34226194000075,53374.949835600004 2025-09-17,09:53:49.000,260,10981435,12685,0,1758102828,12995.70300755,38.36340932999883,53374.99175832001 2025-09-17,09:53:50.000,260,10981419,12765,0,1758102829,12995.790579579996,38.35636019999947,53374.97778408 2025-09-17,09:53:51.000,260,10981429,12405,0,1758102830,12995.844470060001,38.335212810001394,53374.97778408 2025-09-17,09:53:52.000,260,10981383,12525,0,1758102831,12995.965723640002,38.34931107000011,53374.97778408 2025-09-17,09:53:53.000,260,10981439,12645,0,1758102832,12995.979196259992,38.34931107000011,53375.01271968001 2025-09-17,09:53:54.000,260,10981463,12565,0,1758102833,12996.080240909992,38.37045845999819,53374.949835600004 2025-09-17,09:53:55.000,260,10981485,12885,0,1758102834,12996.093713529997,38.35636019999947,53375.02669392 2025-09-17,09:53:56.000,260,10981386,12565,0,1758102835,12996.120658769993,38.34931107000011,53374.99175832001 2025-09-17,09:53:57.000,260,10981465,12565,0,1758102836,12996.147604010002,38.36340932999883,53375.04066816001 2025-09-17,09:53:58.000,260,10981470,12605,0,1758102837,12996.167812940002,38.34931107000011,53375.06162952001 2025-09-17,09:53:59.000,260,10981477,12805,0,1758102838,12996.086977220002,38.384556720004184,53375.0546424 2025-09-17,09:54:00.000,260,10981451,12445,0,1758102839,12996.053295669997,38.40570411000226,53375.11053936001 2025-09-17,09:54:01.000,260,10981467,12405,0,1758102840,12996.012877809997,38.39160585000354,53375.09656512 2025-09-17,09:54:02.000,260,10981425,12565,0,1758102841,12995.911833159997,38.40570411000226,53375.08259088001 2025-09-17,09:54:03.000,260,10981438,12405,0,1758102842,12995.857942679992,38.41275324000162,53375.07560376 2025-09-17,09:54:04.000,260,10981399,12805,0,1758102843,12995.817524819991,38.37045845999819,53375.06162952001 2025-09-17,09:54:05.000,260,10981395,12645,0,1758102844,12995.824261130001,38.328163680002035,53375.06162952001 2025-09-17,09:54:06.000,260,10981443,12285,0,1758102845,12995.817524819991,38.2999671600046,53375.14547496 2025-09-17,09:54:07.000,260,10981469,12365,0,1758102846,12995.844470060001,38.22242673000437,53375.138487840006 2025-09-17,09:54:08.000,260,10981483,12525,0,1758102847,12995.817524819991,38.20127933999902,53375.10355224 2025-09-17,09:54:09.000,260,10981432,12405,0,1758102848,12995.783843270001,38.20127933999902,53375.068616640005 2025-09-17,09:54:10.000,260,10981464,12205,0,1758102849,12995.729952789996,38.13078803999815,53375.09656512 2025-09-17,09:54:11.000,260,10981438,12365,0,1758102850,12995.62217183,38.158984560002864,53375.10355224 2025-09-17,09:54:12.000,260,10981422,12725,0,1758102851,12995.53459979999,38.12373890999879,53375.08957800001 2025-09-17,09:54:13.000,260,10981441,12485,0,1758102852,12995.527863489995,38.08144413000264,53375.068616640005 2025-09-17,09:54:14.000,260,10981441,12485,0,1758102853,12995.55480872999,38.03210021999985,53375.08259088001 2025-09-17,09:54:15.000,260,10981440,12485,0,1758102854,12995.55480872999,37.933412400001544,53375.09656512 2025-09-17,09:54:16.000,260,10981424,12685,0,1758102855,12995.53459979999,37.884068489998754,53375.07560376 2025-09-17,09:54:17.000,260,10981421,12565,0,1758102856,12995.487445629995,37.79947892999917,53375.06162952001 2025-09-17,09:54:18.000,260,10981421,12405,0,1758102857,12995.44029146,37.79947892999917,53375.068616640005 2025-09-17,09:54:19.000,260,10981415,12485,0,1758102858,12995.37292835999,37.71488936999958,53375.04765528 2025-09-17,09:54:20.000,260,10981401,12365,0,1758102859,12995.345983119994,37.65849633000471,53375.0546424 2025-09-17,09:54:21.000,260,10981436,12405,0,1758102860,12995.305565259994,37.61620155000128,53375.06162952001 2025-09-17,09:54:22.000,260,10981458,12485,0,1758102861,12995.244938469994,37.55275937999977,53375.01271968001 2025-09-17,09:54:23.000,260,10981437,12645,0,1758102862,12995.211256919989,37.53866112000105,53374.97778408 2025-09-17,09:54:24.000,260,10981437,12285,0,1758102863,12995.150630129989,37.55980850999913,53374.9847712 2025-09-17,09:54:25.000,260,10981440,12525,0,1758102864,12995.164102749994,37.63029981,53374.97778408 2025-09-17,09:54:26.000,260,10981441,12365,0,1758102865,12995.238202159999,37.71488936999958,53374.97778408 2025-09-17,09:54:27.000,260,10981435,12525,0,1758102866,12995.258411089999,37.72193849999894,53374.99874544 2025-09-17,09:54:28.000,260,10981427,12365,0,1758102867,12995.345983119994,37.71488936999958,53374.949835600004 2025-09-17,09:54:29.000,260,10981442,12565,0,1758102868,12995.43355514999,37.700791110000864,53374.93586136 2025-09-17,09:54:30.000,260,10981421,12605,0,1758102869,12995.59522658999,37.72193849999894,53374.9847712 2025-09-17,09:54:31.000,260,10981421,12405,0,1758102870,12995.72321648,37.67259459000343,53374.9847712 2025-09-17,09:54:32.000,260,10981468,12285,0,1758102871,12995.844470060001,37.67964372000279,53375.04765528 2025-09-17,09:54:33.000,260,10981447,12285,0,1758102872,12996.006141500002,37.66554546000407,53375.08957800001 2025-09-17,09:54:34.000,260,10981468,12645,0,1758102873,12996.100449839993,37.66554546000407,53375.0546424 2025-09-17,09:54:35.000,260,10981435,12765,0,1758102874,12996.214967109998,37.651447199998074,53375.15246208 2025-09-17,09:54:36.000,260,10981412,12285,0,1758102875,12996.342956999993,37.67964372000279,53375.187397680005 2025-09-17,09:54:37.000,260,10981473,12525,0,1758102876,12996.430529029989,37.651447199998074,53375.21534616 2025-09-17,09:54:38.000,260,10981408,12565,0,1758102877,12996.464210579994,37.61620155000128,53375.25028176001 2025-09-17,09:54:39.000,260,10981448,12445,0,1758102878,12996.53830999,37.60210329000256,53375.285217360004 2025-09-17,09:54:40.000,260,10981463,12605,0,1758102879,12996.53830999,37.58800503000384,53375.39701128001 2025-09-17,09:54:41.000,260,10981448,12485,0,1758102880,12996.504628439994,37.61620155000128,53375.45989536 2025-09-17,09:54:42.000,260,10981405,12645,0,1758102881,12996.484419509994,37.60915242000192,53375.49483096001 2025-09-17,09:54:43.000,260,10981460,12445,0,1758102882,12996.390111169989,37.63029981,53375.522779440005 2025-09-17,09:54:44.000,260,10981432,12645,0,1758102883,12996.309275449988,37.62325068000064,53375.61361200001 2025-09-17,09:54:45.000,260,10981445,12525,0,1758102884,12996.194758179998,37.651447199998074,53375.69745744 2025-09-17,09:54:46.000,260,10981470,12485,0,1758102885,12996.039823049992,37.686692850002146,53375.690470320005 2025-09-17,09:54:47.000,260,10981461,12685,0,1758102886,12995.844470060001,37.750135020003654,53375.67649608 2025-09-17,09:54:48.000,260,10981441,12485,0,1758102887,12995.72321648,37.750135020003654,53375.739380160005 2025-09-17,09:54:49.000,260,10981417,12485,0,1758102888,12995.66258969,37.71488936999958,53375.74636728 2025-09-17,09:54:50.000,260,10981448,12525,0,1758102889,12995.57501765999,37.67964372000279,53375.77431576 2025-09-17,09:54:51.000,260,10981463,12605,0,1758102890,12995.48070932,37.651447199998074,53375.77431576 2025-09-17,09:54:52.000,260,10981477,12645,0,1758102891,12995.35945574,37.58800503000384,53375.80226424001 2025-09-17,09:54:53.000,260,10981441,12725,0,1758102892,12995.238202159999,37.55980850999913,53375.809251360006 2025-09-17,09:54:54.000,260,10981439,12525,0,1758102893,12995.130421199989,37.55275937999977,53375.80226424001 2025-09-17,09:54:55.000,260,10981460,12485,0,1758102894,12994.948540830002,37.53866112000105,53375.76034152001 2025-09-17,09:54:56.000,260,10981394,12525,0,1758102895,12994.766660460002,37.510464600003615,53375.76034152001 2025-09-17,09:54:57.000,260,10981465,12605,0,1758102896,12994.490471749996,37.4822680799989,53375.739380160005 2025-09-17,09:54:58.000,260,10981418,12285,0,1758102897,12994.126711009994,37.53866112000105,53375.68348320001 2025-09-17,09:54:59.000,260,10981424,12405,0,1758102898,12993.661905619992,37.65849633000471,53375.69745744 2025-09-17,09:55:00.000,260,10981462,12565,0,1758102899,12993.277935949991,37.77833154000109,53375.62758624 2025-09-17,09:55:01.000,260,10981423,12445,0,1758102900,12993.06237403,37.78538067000045,53375.59265064001 2025-09-17,09:55:02.000,260,10981500,12405,0,1758102901,12992.846812109994,37.79242979999981,53375.5088052 2025-09-17,09:55:03.000,260,10981414,12565,0,1758102902,12992.685140669993,37.7289876299983,53375.41797264001 2025-09-17,09:55:04.000,260,10981410,12485,0,1758102903,12992.584096019993,37.7289876299983,53375.39701128001 2025-09-17,09:55:05.000,260,10981408,12565,0,1758102904,12992.456106129997,37.77833154000109,53375.355088560005 2025-09-17,09:55:06.000,260,10981425,12645,0,1758102905,12992.341588859992,37.7289876299983,53375.27823024001 2025-09-17,09:55:07.000,260,10981465,12485,0,1758102906,12992.179917419991,37.743085890004295,53375.1245136 2025-09-17,09:55:08.000,260,10981429,12605,0,1758102907,12992.152972179996,37.78538067000045,53375.13150072001 2025-09-17,09:55:09.000,260,10981485,12645,0,1758102908,12992.092345389996,37.76423328000237,53374.99175832001 2025-09-17,09:55:10.000,260,10981458,12605,0,1758102909,12992.072136459996,37.76423328000237,53374.90791288 2025-09-17,09:55:11.000,260,10981497,12565,0,1758102910,12992.031718599996,37.73603675999766,53374.900925760005 2025-09-17,09:55:12.000,260,10981434,12365,0,1758102911,12991.99803704999,37.70784024000022,53374.77515760001 2025-09-17,09:55:13.000,260,10981448,12485,0,1758102912,12992.00477336,37.644398069998715,53374.76817048 2025-09-17,09:55:14.000,260,10981433,12685,0,1758102913,12992.01824597999,37.61620155000128,53374.65637656001 2025-09-17,09:55:15.000,260,10981455,12765,0,1758102914,12992.051927529996,37.61620155000128,53374.565544000005 2025-09-17,09:55:16.000,260,10981458,12525,0,1758102915,12992.051927529996,37.644398069998715,53374.516634160005 2025-09-17,09:55:17.000,260,10981454,12165,0,1758102916,12991.971091809995,37.66554546000407,53374.4258016 2025-09-17,09:55:18.000,260,10981500,12325,0,1758102917,12991.85657453999,37.700791110000864,53374.36990464001 2025-09-17,09:55:19.000,260,10981454,12645,0,1758102918,12991.647748929994,37.67259459000343,53374.300033440006 2025-09-17,09:55:20.000,260,10981438,12925,0,1758102919,12991.459132249998,37.60915242000192,53374.279072080004 2025-09-17,09:55:21.000,260,10981390,12485,0,1758102920,12991.257042949997,37.63029981,53374.132342560006 2025-09-17,09:55:22.000,260,10981395,12445,0,1758102921,12990.994326859996,37.700791110000864,53374.02753576 2025-09-17,09:55:23.000,260,10981392,12445,0,1758102922,12990.711401839995,37.80652805999853,53373.93670320001 2025-09-17,09:55:24.000,260,10981432,12205,0,1758102923,12990.60362088,37.862921100000676,53373.83888352001 2025-09-17,09:55:25.000,260,10981409,12645,0,1758102924,12990.630566119995,37.95455978999962,53373.78298656 2025-09-17,09:55:26.000,260,10981403,12325,0,1758102925,12990.650775049995,37.94751066000026,53373.678179760005 2025-09-17,09:55:27.000,260,10981381,12685,0,1758102926,12990.76529232,37.90521588000411,53373.5873472 2025-09-17,09:55:28.000,260,10981404,12525,0,1758102927,12990.873073279996,37.933412400001544,53373.53843736 2025-09-17,09:55:29.000,260,10981400,12325,0,1758102928,12990.953908999996,37.96160891999898,53373.461579040006 2025-09-17,09:55:30.000,260,10981459,12485,0,1758102929,12990.926963760001,37.9757071799977,53373.36375936001 2025-09-17,09:55:31.000,260,10981441,12325,0,1758102930,12990.873073279996,37.98980544000369,53373.293888160006 2025-09-17,09:55:32.000,260,10981392,12445,0,1758102931,12990.873073279996,38.01800196000113,53373.2030556 2025-09-17,09:55:33.000,260,10981451,12685,0,1758102932,12990.893282209996,38.06029674000456,53373.14017152 2025-09-17,09:55:34.000,260,10981464,12605,0,1758102933,12990.967381620001,38.046198479998566,53373.077287440006 2025-09-17,09:55:35.000,260,10981463,12605,0,1758102934,12991.021272099992,38.07439500000328,53373.07030032001 2025-09-17,09:55:36.000,260,10981402,12605,0,1758102935,12991.129053060002,38.13783717000479,53372.98645488 2025-09-17,09:55:37.000,260,10981405,12485,0,1758102936,12991.203152469992,38.13078803999815,53372.9235708 2025-09-17,09:55:38.000,260,10981448,12525,0,1758102937,12991.196416159997,38.20127933999902,53372.8536996 2025-09-17,09:55:39.000,260,10981387,12605,0,1758102938,12991.223361399992,38.271770639999886,53372.81177688001 2025-09-17,09:55:40.000,260,10981392,12525,0,1758102939,12991.378296529998,38.335212810001394,53372.790815520006 2025-09-17,09:55:41.000,260,10981435,12725,0,1758102940,12991.546704279994,38.39160585000354,53372.741905680006 2025-09-17,09:55:42.000,260,10981401,12965,0,1758102941,12991.728584649994,38.4339006299997,53372.65107312 2025-09-17,09:55:43.000,260,10981441,12565,0,1758102942,12991.88351978,38.46914628000377,53372.602163280004 2025-09-17,09:55:44.000,260,10981414,12605,0,1758102943,12992.00477336,38.52553931999864,53372.49735648001 2025-09-17,09:55:45.000,260,10981354,12605,0,1758102944,12992.173181109996,38.553735840003355,53372.41351104 2025-09-17,09:55:46.000,260,10981415,12445,0,1758102945,12992.368534100002,38.60307974999887,53372.46242088 2025-09-17,09:55:47.000,260,10981426,12325,0,1758102946,12992.523469229993,38.62422714000422,53372.39254968 2025-09-17,09:55:48.000,260,10981408,12365,0,1758102947,12992.597568639998,38.62422714000422,53372.31569136 2025-09-17,09:55:49.000,260,10981436,12605,0,1758102948,12992.732294839989,38.67357104999974,53372.25979440001 2025-09-17,09:55:50.000,260,10981367,12565,0,1758102949,12992.880493659999,38.687669309998455,53372.238833040006 2025-09-17,09:55:51.000,260,10981401,12245,0,1758102950,12992.95459306999,38.70881670000381,53372.17594896 2025-09-17,09:55:52.000,260,10981455,12765,0,1758102951,12992.92091152,38.70176757000445,53372.05716792 2025-09-17,09:55:53.000,260,10981371,12445,0,1758102952,12992.799657939999,38.72291496000253,53371.96633536 2025-09-17,09:55:54.000,260,10981428,12285,0,1758102953,12992.786185319994,38.6453745300023,53371.95934824 2025-09-17,09:55:55.000,260,10981392,12525,0,1758102954,12992.792921629989,38.61012887999823,53371.89646416001 2025-09-17,09:55:56.000,260,10981378,12325,0,1758102955,12992.745767459994,38.504391930000565,53371.77768312001 2025-09-17,09:55:57.000,260,10981420,12725,0,1758102956,12992.752503769989,38.46209715000441,53371.784670240006 2025-09-17,09:55:58.000,260,10981447,12565,0,1758102957,12992.752503769989,38.40570411000226,53371.714799040004 2025-09-17,09:55:59.000,260,10981433,12365,0,1758102958,12992.698613289998,38.335212810001394,53371.596018000004 2025-09-17,09:56:00.000,260,10981435,12605,0,1758102959,12992.698613289998,38.22947586000373,53371.50518544 2025-09-17,09:56:01.000,260,10981437,12485,0,1758102960,12992.550414470003,38.095542390001356,53371.46326272 2025-09-17,09:56:02.000,260,10981440,12645,0,1758102961,12992.294434689997,37.99685457000305,53371.35845592 2025-09-17,09:56:03.000,260,10981441,12725,0,1758102962,12992.031718599996,38.00390370000241,53371.32352032001 2025-09-17,09:56:04.000,260,10981462,12485,0,1758102963,12991.661221549999,37.919314140002825,53371.232687760006 2025-09-17,09:56:05.000,260,10981422,12605,0,1758102964,12991.371560219988,37.79242979999981,53371.19076504 2025-09-17,09:56:06.000,260,10981480,12605,0,1758102965,12991.088635200002,37.5950541600032,53371.05800976001 2025-09-17,09:56:07.000,260,10981432,12485,0,1758102966,12990.792237559996,37.454071560001466,53370.946215840006 2025-09-17,09:56:08.000,260,10981443,12285,0,1758102967,12990.58341195,37.31308895999973,53370.80647344 2025-09-17,09:56:09.000,260,10981443,12485,0,1758102968,12990.374586339989,37.16505722999864,53370.70166664001 2025-09-17,09:56:10.000,260,10981420,12405,0,1758102969,12990.192705969988,37.108664190003765,53370.610834080006 2025-09-17,09:56:11.000,260,10981443,12325,0,1758102970,12989.896308329997,37.108664190003765,53370.47109168 2025-09-17,09:56:12.000,260,10981426,12445,0,1758102971,12989.59991068999,37.172106359998,53370.40122048 2025-09-17,09:56:13.000,260,10981451,12405,0,1758102972,12989.42476663,37.1368607100012,53370.26147808 2025-09-17,09:56:14.000,260,10981409,12525,0,1758102973,12989.35740352999,36.9253868099986,53370.14269704 2025-09-17,09:56:15.000,260,10981437,12525,0,1758102974,12989.35740352999,36.706863780003914,53370.0937872 2025-09-17,09:56:16.000,260,10981446,12445,0,1758102975,12989.330458289995,36.474242490003235,53369.96801904 2025-09-17,09:56:17.000,260,10981443,12525,0,1758102976,12989.26309519,36.3332598900015,53369.88417360001 2025-09-17,09:56:18.000,260,10981429,12845,0,1758102977,12989.141841609999,36.234572070003196,53369.84225088001 2025-09-17,09:56:19.000,260,10981471,12205,0,1758102978,12988.953224929988,36.199326419999124,53369.80731528 2025-09-17,09:56:20.000,260,10981469,12365,0,1758102979,12988.703981459992,36.09358947000146,53369.74443120001 2025-09-17,09:56:21.000,260,10981424,12285,0,1758102980,12988.474946919996,36.13588425000489,53369.64661152001 2025-09-17,09:56:22.000,260,10981481,12485,0,1758102981,12988.414320129996,36.072442080003384,53369.52084336 2025-09-17,09:56:23.000,260,10981412,12365,0,1758102982,12988.42779275,35.99490165000316,53369.52783048001 2025-09-17,09:56:24.000,260,10981404,12445,0,1758102983,12988.461474299991,35.85391905000142,53369.44398504 2025-09-17,09:56:25.000,260,10981437,12725,0,1758102984,12988.42779275,35.797526009999274,53369.3950752 2025-09-17,09:56:26.000,260,10981417,12485,0,1758102985,12988.434529059996,35.797526009999274,53369.388088080006 2025-09-17,09:56:27.000,260,10981459,12445,0,1758102986,12988.481683229991,35.81162426999799,53369.325204 2025-09-17,09:56:28.000,260,10981458,12645,0,1758102987,12988.562518949991,35.734083839997766,53369.29026840001 2025-09-17,09:56:29.000,260,10981458,12445,0,1758102988,12988.582727879992,35.656543410004815,53369.2553328 2025-09-17,09:56:30.000,260,10981407,12525,0,1758102989,12988.623145739992,35.64244514999882,53369.20642296 2025-09-17,09:56:31.000,260,10981495,12685,0,1758102990,12988.549046330001,35.63539601999946,53369.248345680004 2025-09-17,09:56:32.000,260,10981432,12325,0,1758102991,12988.623145739992,35.6283468900001,53369.21341008001 2025-09-17,09:56:33.000,260,10981420,12445,0,1758102992,12988.656827289997,35.64244514999882,53369.23437144 2025-09-17,09:56:34.000,260,10981475,12805,0,1758102993,12988.757871939997,35.59310124000331,53369.199435840004 2025-09-17,09:56:35.000,260,10981469,12285,0,1758102994,12988.798289799997,35.550806459999876,53369.220397200006 2025-09-17,09:56:36.000,260,10981465,12525,0,1758102995,12988.771344560002,35.48031515999901,53369.20642296 2025-09-17,09:56:37.000,260,10981459,12445,0,1758102996,12988.791553490002,35.388676470000064,53369.19244872001 2025-09-17,09:56:38.000,260,10981413,12565,0,1758102997,12988.919543379998,35.325234299998556,53369.29725552 2025-09-17,09:56:39.000,260,10981366,12485,0,1758102998,12988.933015999988,35.2829395200024,53369.23437144 2025-09-17,09:56:40.000,260,10981423,12445,0,1758102999,12988.912807070003,35.24769386999833,53369.28328128 2025-09-17,09:56:41.000,260,10981469,12645,0,1758103000,12988.939752309998,35.22654648000025,53369.318216880005 2025-09-17,09:56:42.000,260,10981452,12565,0,1758103001,12988.973433859988,35.156055179999385,53369.35315248 2025-09-17,09:56:43.000,260,10981393,12725,0,1758103002,12988.838707659997,35.17720257000474,53369.31122976001 2025-09-17,09:56:44.000,260,10981457,12645,0,1758103003,12988.703981459992,35.205399090002174,53369.36013960001 2025-09-17,09:56:45.000,260,10981464,12405,0,1758103004,12988.474946919996,35.332283429997915,53369.33917824001 2025-09-17,09:56:46.000,260,10981432,12565,0,1758103005,12988.17854927999,35.46621690000029,53369.34616536 2025-09-17,09:56:47.000,260,10981410,12485,0,1758103006,12987.673326030002,35.550806459999876,53369.26231992001 2025-09-17,09:56:48.000,260,10981471,12205,0,1758103007,12987.053585509995,35.68473993000225,53369.24135856001 2025-09-17,09:56:49.000,260,10981407,12725,0,1758103008,12986.366481889992,35.86801731000014,53369.1854616 2025-09-17,09:56:50.000,260,10981462,12565,0,1758103009,12985.90841281,35.88916469999822,53369.10860328 2025-09-17,09:56:51.000,260,10981411,12765,0,1758103010,12985.713059819995,35.790476879999915,53369.1155904 2025-09-17,09:56:52.000,260,10981443,12525,0,1758103011,12985.544652069999,35.67769080000289,53369.031744960004 2025-09-17,09:56:53.000,260,10981405,12725,0,1758103012,12985.571597309994,35.48031515999901,53369.031744960004 2025-09-17,09:56:54.000,260,10981428,12485,0,1758103013,12985.59854254999,35.33933256000455,53368.982835120005 2025-09-17,09:56:55.000,260,10981449,12645,0,1758103014,12985.551388379994,35.06441649000044,53368.982835120005 2025-09-17,09:56:56.000,260,10981442,12405,0,1758103015,12985.571597309994,34.85999172000447,53368.98982224 2025-09-17,09:56:57.000,260,10981493,12645,0,1758103016,12985.61875147999,34.71900912000274,53369.05969344 2025-09-17,09:56:58.000,260,10981432,12645,0,1758103017,12985.64569672,34.53573174000485,53369.0107836 2025-09-17,09:56:59.000,260,10981419,12485,0,1758103018,12985.72653244,34.387700010003755,53369.01777072 2025-09-17,09:57:00.000,260,10981451,12245,0,1758103019,12985.7669503,34.26081567000074,53368.99680936 2025-09-17,09:57:01.000,260,10981423,12525,0,1758103020,12985.793895539995,34.148029590003716,53369.00379648001 2025-09-17,09:57:02.000,260,10981438,12565,0,1758103021,12985.773686609995,34.06344003000413,53369.07366768001 2025-09-17,09:57:03.000,260,10981440,12565,0,1758103022,12985.632224099994,34.09163655000157,53369.10860328 2025-09-17,09:57:04.000,260,10981433,12645,0,1758103023,12985.59854254999,34.12688219999836,53369.07366768001 2025-09-17,09:57:05.000,260,10981487,12685,0,1758103024,12985.470552659994,34.12688219999836,53369.12956464 2025-09-17,09:57:06.000,260,10981451,12525,0,1758103025,12985.335826459988,34.105734810000286,53369.12257752001 2025-09-17,09:57:07.000,260,10981489,12925,0,1758103026,12985.335826459988,34.08458742000221,53369.15751312 2025-09-17,09:57:08.000,260,10981389,12405,0,1758103027,12985.349299079993,34.06344003000413,53369.14353888001 2025-09-17,09:57:09.000,260,10981440,12485,0,1758103028,12985.234781810002,34.09163655000157,53369.15751312 2025-09-17,09:57:10.000,260,10981423,12445,0,1758103029,12985.207836569993,34.08458742000221,53369.19244872001 2025-09-17,09:57:11.000,260,10981436,12245,0,1758103030,12985.241518119998,34.098685680000926,53369.21341008001 2025-09-17,09:57:12.000,260,10981442,12605,0,1758103031,12985.275199670003,34.08458742000221,53369.21341008001 2025-09-17,09:57:13.000,260,10981461,12565,0,1758103032,12985.349299079993,34.07048916000349,53369.318216880005 2025-09-17,09:57:14.000,260,10981432,12565,0,1758103033,12985.382980629998,34.105734810000286,53369.31122976001 2025-09-17,09:57:15.000,260,10981439,12565,0,1758103034,12985.329090149993,34.155078720003075,53369.29026840001 2025-09-17,09:57:16.000,260,10981472,12685,0,1758103035,12985.254990740003,34.19032436999987,53369.325204 2025-09-17,09:57:17.000,260,10981447,12445,0,1758103036,12985.079846679997,34.331306970001606,53369.33219112 2025-09-17,09:57:18.000,260,10981462,12525,0,1758103037,12984.958593099997,34.48638783000206,53369.22738432 2025-09-17,09:57:19.000,260,10981457,12525,0,1758103038,12984.823866899991,34.59917390999908,53369.248345680004 2025-09-17,09:57:20.000,260,10981398,12565,0,1758103039,12984.72955856,34.70491086000402,53369.23437144 2025-09-17,09:57:21.000,260,10981460,12325,0,1758103040,12984.635250219995,34.747205640000175,53369.199435840004 2025-09-17,09:57:22.000,260,10981444,12525,0,1758103041,12984.54767819,34.85294258999784,53369.20642296 2025-09-17,09:57:23.000,260,10981447,12525,0,1758103042,12984.35906150999,34.94458128000406,53369.150526000005 2025-09-17,09:57:24.000,260,10981459,12645,0,1758103043,12984.136763279988,34.98687606000021,53369.07366768001 2025-09-17,09:57:25.000,260,10981422,12565,0,1758103044,12983.921201359997,35.07851474999916,53369.09462904001 2025-09-17,09:57:26.000,260,10981432,12365,0,1758103045,12983.746057299992,35.163104309998744,53368.99680936 2025-09-17,09:57:27.000,260,10981418,12445,0,1758103046,12983.59112217,35.24769386999833,53368.95488664001 2025-09-17,09:57:28.000,260,10981402,12405,0,1758103047,12983.46986859,35.34638169000391,53368.90597680001 2025-09-17,09:57:29.000,260,10981408,12445,0,1758103048,12983.294724529995,35.388676470000064,53368.85706696001 2025-09-17,09:57:30.000,260,10981416,12325,0,1758103049,12983.092635229994,35.44506951000221,53368.7312988 2025-09-17,09:57:31.000,260,10981444,12685,0,1758103050,12982.823182829998,35.54375733000052,53368.64046624001 2025-09-17,09:57:32.000,260,10981477,12565,0,1758103051,12982.587411979992,35.67064167000353,53368.57059504001 2025-09-17,09:57:33.000,260,10981397,12445,0,1758103052,12982.445949469991,35.72703470999841,53368.4168784 2025-09-17,09:57:34.000,260,10981418,12765,0,1758103053,12982.16976076,35.783427750000556,53368.33303296001 2025-09-17,09:57:35.000,260,10981445,12445,0,1758103054,12981.846417879999,35.95260686999973,53368.17931632 2025-09-17,09:57:36.000,260,10981409,12765,0,1758103055,12981.536547620002,36.12883511999826,53368.05354816 2025-09-17,09:57:37.000,260,10981431,12605,0,1758103056,12981.307513079992,36.26276859000063,53367.92079288001 2025-09-17,09:57:38.000,260,10981486,12445,0,1758103057,12981.139105329996,36.30506337000406,53367.78105048001 2025-09-17,09:57:39.000,260,10981449,12645,0,1758103058,12981.06500591999,36.185228160000406,53367.60637248 2025-09-17,09:57:40.000,260,10981444,12565,0,1758103059,12981.07174223,36.07949121000274,53367.48060432 2025-09-17,09:57:41.000,260,10981475,12645,0,1758103060,12981.017851749995,36.07949121000274,53367.32688768001 2025-09-17,09:57:42.000,260,10981466,12605,0,1758103061,12981.038060679995,36.05129468999803,53367.21509376 2025-09-17,09:57:43.000,260,10981456,12605,0,1758103062,12981.017851749995,35.9878525200038,53367.019454400004 2025-09-17,09:57:44.000,260,10981440,12365,0,1758103063,12980.997642819995,35.959655999999086,53366.89368624001 2025-09-17,09:57:45.000,260,10981419,12565,0,1758103064,12980.997642819995,35.973754259997804,53366.73298248 2025-09-17,09:57:46.000,260,10981430,12565,0,1758103065,12980.95048865,35.95260686999973,53366.59324008 2025-09-17,09:57:47.000,260,10981422,12605,0,1758103066,12980.91007079,35.91031209000357,53366.516381760004 2025-09-17,09:57:48.000,260,10981421,12725,0,1758103067,12980.82249875999,35.93145948000165,53366.34170376001 2025-09-17,09:57:49.000,260,10981458,12885,0,1758103068,12980.74166303999,35.95260686999973,53366.22292272001 2025-09-17,09:57:50.000,260,10981444,12565,0,1758103069,12980.70124517999,35.92441035000229,53366.0412576 2025-09-17,09:57:51.000,260,10981428,12805,0,1758103070,12980.660827319989,35.95260686999973,53365.964399280005 2025-09-17,09:57:52.000,260,10981446,12765,0,1758103071,12980.633882079994,36.03719642999931,53365.83863112001 2025-09-17,09:57:53.000,260,10981426,12525,0,1758103072,12980.647354699999,36.065392950004025,53365.70587584 2025-09-17,09:57:54.000,260,10981432,12605,0,1758103073,12980.72145410999,36.10063860000082,53365.61504328 2025-09-17,09:57:55.000,260,10981438,12525,0,1758103074,12980.78208089999,36.14998251000361,53365.510236480004 2025-09-17,09:57:56.000,260,10981412,12445,0,1758103075,12980.849444,36.185228160000406,53365.38446832001 2025-09-17,09:57:57.000,260,10981437,12325,0,1758103076,12980.977433889995,36.25571946000127,53365.244725920005 2025-09-17,09:57:58.000,260,10981503,12565,0,1758103077,12981.0515333,36.31211250000342,53365.2028032 2025-09-17,09:57:59.000,260,10981436,12565,0,1758103078,12981.145841639991,36.34735815000022,53365.07004792001 2025-09-17,09:58:00.000,260,10981454,12605,0,1758103079,12981.199732119996,36.36145640999894,53364.9931896 2025-09-17,09:58:01.000,260,10981440,12325,0,1758103080,12981.253622600001,36.48834075000195,53364.9233184 2025-09-17,09:58:02.000,260,10981443,12325,0,1758103081,12981.334458320001,36.5799794400009,53364.87440856 2025-09-17,09:58:03.000,260,10981473,12485,0,1758103082,12981.327722009992,36.601126829998975,53364.70671768 2025-09-17,09:58:04.000,260,10981417,12285,0,1758103083,12981.354667250002,36.67161812999984,53364.72069192 2025-09-17,09:58:05.000,260,10981452,12485,0,1758103084,12981.388348799992,36.76325681999879,53364.5390268 2025-09-17,09:58:06.000,260,10981442,12565,0,1758103085,12981.415294040002,36.74915856000007,53364.51806544001 2025-09-17,09:58:07.000,260,10981437,12325,0,1758103086,12981.320985699997,36.72801117000199,53364.39928440001 2025-09-17,09:58:08.000,260,10981434,12445,0,1758103087,12981.166050569991,36.770305949998146,53364.357361680006 2025-09-17,09:58:09.000,260,10981449,12565,0,1758103088,12981.0515333,36.74210943000071,53364.28050336001 2025-09-17,09:58:10.000,260,10981420,12965,0,1758103089,12980.90333447999,36.770305949998146,53364.168709440004 2025-09-17,09:58:11.000,260,10981415,12485,0,1758103090,12980.76187196999,36.85489550999773,53364.10582536 2025-09-17,09:58:12.000,260,10981465,12405,0,1758103091,12980.640618389989,36.883092030002445,53364.07787688 2025-09-17,09:58:13.000,260,10981422,12325,0,1758103092,12980.532837429993,36.91833767999924,53363.9800572 2025-09-17,09:58:14.000,260,10981451,12445,0,1758103093,12980.364429679998,36.97473072000139,53363.854289040006 2025-09-17,09:58:15.000,260,10981427,12285,0,1758103094,12980.182549309997,37.002927239998826,53363.7704436 2025-09-17,09:58:16.000,260,10981398,12445,0,1758103095,12980.034350490001,36.96768159000203,53363.67961104001 2025-09-17,09:58:17.000,260,10981415,12645,0,1758103096,12979.85247012,36.96768159000203,53363.60973984001 2025-09-17,09:58:18.000,260,10981486,12205,0,1758103097,12979.75142547,36.90423942000052,53363.49095880001 2025-09-17,09:58:19.000,260,10981483,12605,0,1758103098,12979.60322664999,36.868993770003726,53363.3162808 2025-09-17,09:58:20.000,260,10981452,12685,0,1758103099,12979.50218199999,36.85489550999773,53363.25339672001 2025-09-17,09:58:21.000,260,10981488,12685,0,1758103100,12979.327037939998,36.84784637999837,53363.12064144 2025-09-17,09:58:22.000,260,10981415,12725,0,1758103101,12979.111476019993,36.80555160000222,53362.95993768001 2025-09-17,09:58:23.000,260,10981454,12485,0,1758103102,12978.882441479996,36.74210943000071,53362.90404072 2025-09-17,09:58:24.000,260,10981442,12685,0,1758103103,12978.660143249996,36.61522508999769,53362.78525968 2025-09-17,09:58:25.000,260,10981423,12405,0,1758103104,12978.397427159995,36.51653726999939,53362.65250440001 2025-09-17,09:58:26.000,260,10981462,12565,0,1758103105,12978.141447379989,36.481291620002594,53362.49878776 2025-09-17,09:58:27.000,260,10981414,12685,0,1758103106,12977.892203909993,36.43899683999916,53362.35205824 2025-09-17,09:58:28.000,260,10981417,12485,0,1758103107,12977.582333649996,36.417849450001086,53362.226290080005 2025-09-17,09:58:29.000,260,10981378,12525,0,1758103108,12977.11079195,36.32621076000214,53362.0935348 2025-09-17,09:58:30.000,260,10981454,12605,0,1758103109,12976.740294900002,36.199326419999124,53361.95379240001 2025-09-17,09:58:31.000,260,10981464,12765,0,1758103110,12976.383270469996,36.14293338000425,53361.81405000001 2025-09-17,09:58:32.000,260,10981435,12525,0,1758103111,12975.938674009994,36.09358947000146,53361.625397760006 2025-09-17,09:58:33.000,260,10981453,12485,0,1758103112,12975.419978140002,36.10768773000018,53361.47866824001 2025-09-17,09:58:34.000,260,10981458,12645,0,1758103113,12974.91475489,36.13588425000489,53361.27604176 2025-09-17,09:58:35.000,260,10981455,12485,0,1758103114,12974.301750680002,36.15703164000297,53361.03847968 2025-09-17,09:58:36.000,260,10981435,12485,0,1758103115,12973.64832860999,36.22752294000384,53360.82886608001 2025-09-17,09:58:37.000,260,10981459,12645,0,1758103116,12973.143105359988,36.21342467999784,53360.56335552 2025-09-17,09:58:38.000,260,10981464,12645,0,1758103117,12972.927543439997,36.072442080003384,53360.40265176001 2025-09-17,09:58:39.000,260,10981429,12525,0,1758103118,12972.826498789997,35.94555774000037,53360.19303816 2025-09-17,09:58:40.000,260,10981431,12725,0,1758103119,12972.792817239992,35.76932949000184,53359.997398800006 2025-09-17,09:58:41.000,260,10981473,12725,0,1758103120,12972.732190449991,35.656543410004815,53359.80175944001 2025-09-17,09:58:42.000,260,10981491,12485,0,1758103121,12972.765871999996,35.58605211000395,53359.662017040006 2025-09-17,09:58:43.000,260,10981438,12605,0,1758103122,12972.873652959992,35.46621690000029,53359.55721024 2025-09-17,09:58:44.000,260,10981444,12525,0,1758103123,12972.974697609992,35.33933256000455,53359.36855800001 2025-09-17,09:58:45.000,260,10981466,12445,0,1758103124,12973.109423809998,35.23359560999961,53359.24278984 2025-09-17,09:58:46.000,260,10981414,12485,0,1758103125,12973.223941079988,35.1701534399981,53359.15195728001 2025-09-17,09:58:47.000,260,10981410,12605,0,1758103126,12973.318249419994,35.08556387999852,53359.02618912 2025-09-17,09:58:48.000,260,10981450,12845,0,1758103127,12973.439502999994,35.022121710004285,53358.921382320004 2025-09-17,09:58:49.000,260,10981434,12765,0,1758103128,12973.46644823999,35.029170840003644,53358.78862704 2025-09-17,09:58:50.000,260,10981463,12605,0,1758103129,12973.298040489994,35.00097431999893,53358.69779448001 2025-09-17,09:58:51.000,260,10981451,12525,0,1758103130,12973.102687500003,34.972777800001495,53358.64888464001 2025-09-17,09:58:52.000,260,10981483,12605,0,1758103131,12973.102687500003,34.87408998000319,53358.586000560004 2025-09-17,09:58:53.000,260,10981471,12565,0,1758103132,12973.210468459998,34.796549550002965,53358.5650392 2025-09-17,09:58:54.000,260,10981490,12405,0,1758103133,12973.385612519989,34.73310738000146,53358.55106496 2025-09-17,09:58:55.000,260,10981421,12365,0,1758103134,12973.54728395999,34.7260582500021,53358.51612936 2025-09-17,09:58:56.000,260,10981474,12445,0,1758103135,12973.61464706,34.76835302999825,53358.488180880006 2025-09-17,09:58:57.000,260,10981443,12765,0,1758103136,12973.641592299995,34.83179519999976,53358.467219520004 2025-09-17,09:58:58.000,260,10981460,12685,0,1758103137,12973.59443813,34.923433889998705,53358.40433544 2025-09-17,09:58:59.000,260,10981452,12525,0,1758103138,12973.271095249998,35.13490779000131,53358.39734832 2025-09-17,09:59:00.000,260,10981440,12605,0,1758103139,12973.203732149988,35.28998865000176,53358.4252968 2025-09-17,09:59:01.000,260,10981428,12445,0,1758103140,12973.311513109998,35.261792130004324,53358.46023240001 2025-09-17,09:59:02.000,260,10981471,12565,0,1758103141,12973.44623930999,35.156055179999385,53358.51612936 2025-09-17,09:59:03.000,260,10981458,12445,0,1758103142,12973.50686609999,34.979826930000854,53358.55106496 2025-09-17,09:59:04.000,260,10981447,12685,0,1758103143,12973.59443813,34.90228650000063,53358.606961920006 2025-09-17,09:59:05.000,260,10981387,12525,0,1758103144,12973.661801229995,34.88818824000191,53358.655871760006 2025-09-17,09:59:06.000,260,10981462,12685,0,1758103145,12973.66853753999,34.85999172000447,53358.64189752 2025-09-17,09:59:07.000,260,10981436,12645,0,1758103146,12973.762845879995,34.796549550002965,53358.64189752 2025-09-17,09:59:08.000,260,10981473,12605,0,1758103147,12973.7763185,34.76835302999825,53358.655871760006 2025-09-17,09:59:09.000,260,10981431,12725,0,1758103148,12973.823472669996,34.62737043000379,53358.634910400004 2025-09-17,09:59:10.000,260,10981458,12645,0,1758103149,12973.884099459996,34.50048609000078,53358.69779448001 2025-09-17,09:59:11.000,260,10981459,12685,0,1758103150,12973.937989940001,34.42999478999991,53358.71176872 2025-09-17,09:59:12.000,260,10981465,12445,0,1758103151,12974.005353039996,34.338356100000965,53358.69080736 2025-09-17,09:59:13.000,260,10981492,12525,0,1758103152,12974.133342929992,34.21147175999795,53358.67683312001 2025-09-17,09:59:14.000,260,10981483,12685,0,1758103153,12974.268069129997,34.14098046000436,53358.69080736 2025-09-17,09:59:15.000,260,10981451,12565,0,1758103154,12974.436476879993,34.07048916000349,53358.7397172 2025-09-17,09:59:16.000,260,10981470,12645,0,1758103155,12974.66551141999,33.99999786000262,53358.76766568001 2025-09-17,09:59:17.000,260,10981465,12605,0,1758103156,12974.8541281,33.936555690001114,53358.76766568001 2025-09-17,09:59:18.000,260,10981430,12565,0,1758103157,12975.07642633,33.887211779998324,53358.823562640006 2025-09-17,09:59:19.000,260,10981440,12725,0,1758103158,12975.278515630001,33.83786787000281,53358.89343384001 2025-09-17,09:59:20.000,260,10981406,12445,0,1758103159,12975.453659689992,33.83786787000281,53358.90740808 2025-09-17,09:59:21.000,260,10981454,12805,0,1758103160,12975.547968029998,33.90131004000432,53358.970292160004 2025-09-17,09:59:22.000,260,10981461,12765,0,1758103161,12975.622067439988,33.880162649998965,53358.991253520006 2025-09-17,09:59:23.000,260,10981481,12525,0,1758103162,12975.628803749998,33.97180133999791,53358.98426640001 2025-09-17,09:59:24.000,260,10981418,12645,0,1758103163,12975.494077549993,34.18327524000051,53359.03317624001 2025-09-17,09:59:25.000,260,10981498,12405,0,1758103164,12975.352615039992,34.35245435999968,53359.09606032 2025-09-17,09:59:26.000,260,10981447,12845,0,1758103165,12975.352615039992,34.46524044000398,53359.089073200004 2025-09-17,09:59:27.000,260,10981437,12445,0,1758103166,12975.487341239997,34.48638783000206,53359.08208608001 2025-09-17,09:59:28.000,260,10981513,12325,0,1758103167,12975.595122199993,34.42294566000055,53359.137983040004 2025-09-17,09:59:29.000,260,10981454,12365,0,1758103168,12975.756793639994,34.387700010003755,53359.11702168 2025-09-17,09:59:30.000,260,10981442,12645,0,1758103169,12975.95214663,34.40179827000247,53359.207854240005 2025-09-17,09:59:31.000,260,10981468,12645,0,1758103170,12976.22833533999,34.394749140003114,53359.24278984 2025-09-17,09:59:32.000,260,10981477,12325,0,1758103171,12976.531469289992,34.35950348999904,53359.29169968 2025-09-17,09:59:33.000,260,10981447,12605,0,1758103172,12976.814394309993,34.345405230000324,53359.326635280006 2025-09-17,09:59:34.000,260,10981457,12605,0,1758103173,12977.036692539994,34.31720871000289,53359.45939056 2025-09-17,09:59:35.000,260,10981493,12725,0,1758103174,12977.258990769995,34.29606132000481,53359.51528752001 2025-09-17,09:59:36.000,260,10981480,12765,0,1758103175,12977.45434376,34.281963059998816,53359.543236000005 2025-09-17,09:59:37.000,260,10981466,12445,0,1758103176,12977.676641990001,34.23966828000266,53359.68297840001 2025-09-17,09:59:38.000,260,10981511,12645,0,1758103177,12977.737268780002,34.27491392999946,53359.73188824001 2025-09-17,09:59:39.000,260,10981451,12685,0,1758103178,12977.871994979992,34.338356100000965,53359.808746560004 2025-09-17,09:59:40.000,260,10981459,12605,0,1758103179,12977.905676529997,34.338356100000965,53359.86464352 2025-09-17,09:59:41.000,260,10981428,12525,0,1758103180,12977.979775940003,34.380650880004396,53359.89957912001 2025-09-17,09:59:42.000,260,10981437,12365,0,1758103181,12978.047139039998,34.31720871000289,53359.98342456 2025-09-17,09:59:43.000,260,10981474,12285,0,1758103182,12978.020193799988,34.281963059998816,53360.05329576 2025-09-17,09:59:44.000,260,10981463,12245,0,1758103183,12977.979775940003,34.2678648000001,53360.13714120001 2025-09-17,09:59:45.000,260,10981449,12365,0,1758103184,12977.885467599997,34.24671741000202,53360.20002528 2025-09-17,09:59:46.000,260,10981466,12605,0,1758103185,12977.622751509996,34.289012189998175,53360.19303816 2025-09-17,09:59:47.000,260,10981466,12325,0,1758103186,12977.27246339,34.35245435999968,53360.17906392 2025-09-17,09:59:48.000,260,10981479,12325,0,1758103187,12976.989538369999,34.46524044000398,53360.15111544 2025-09-17,09:59:49.000,260,10981453,12285,0,1758103188,12976.679668110002,34.521633479998854,53360.116179840006 2025-09-17,09:59:50.000,260,10981499,12445,0,1758103189,12976.356325230001,34.59212477999972,53360.10919272001 2025-09-17,09:59:51.000,260,10981481,12685,0,1758103190,12976.080136519995,34.64146869000251,53360.0323344 2025-09-17,09:59:52.000,260,10981490,12285,0,1758103191,12975.89151984,34.64851782000187,53359.89957912001 2025-09-17,09:59:53.000,260,10981525,12365,0,1758103192,12975.682694229989,34.66261608000059,53359.892592 2025-09-17,09:59:54.000,260,10981476,12725,0,1758103193,12975.521022790002,34.63441956000315,53359.89957912001 2025-09-17,09:59:55.000,260,10981426,12485,0,1758103194,12975.345878729997,34.64851782000187,53359.70393976001 2025-09-17,09:59:56.000,260,10981499,12365,0,1758103195,12975.258306700001,34.65556695000123,53359.70393976001 2025-09-17,09:59:57.000,260,10981530,12325,0,1758103196,12975.224625149996,34.6132721699978,53359.60612008001 2025-09-17,09:59:58.000,260,10981463,12965,0,1758103197,12975.217888840001,34.64851782000187,53359.57118448 2025-09-17,09:59:59.000,260,10981437,12605,0,1758103198,12975.278515630001,34.63441956000315,53359.543236000005 2025-09-17,10:00:00.000,260,10981480,12445,0,1758103199,12975.278515630001,34.6132721699978,53359.473364800004 2025-09-17,10:00:01.000,260,10981497,12405,0,1758103200,12975.298724560002,34.570977390001644,53359.41746784001 2025-09-17,10:00:02.000,260,10981465,12405,0,1758103201,12975.393032899992,34.556879130002926,53359.39650648001 2025-09-17,10:00:03.000,260,10981472,12605,0,1758103202,12975.345878729997,34.570977390001644,53359.35458376 2025-09-17,10:00:04.000,260,10981445,12445,0,1758103203,12975.359351350002,34.578026520001,53359.3336224 2025-09-17,10:00:05.000,260,10981472,12645,0,1758103204,12975.312197179992,34.521633479998854,53359.256764080004 2025-09-17,10:00:06.000,260,10981500,12485,0,1758103205,12975.312197179992,34.49343696000142,53359.21484136 2025-09-17,10:00:07.000,260,10981498,12605,0,1758103206,12975.332406109992,34.45114217999799,53359.1240088 2025-09-17,10:00:08.000,260,10981475,12485,0,1758103207,12975.332406109992,34.46524044000398,53359.110034560006 2025-09-17,10:00:09.000,260,10981467,12765,0,1758103208,12975.345878729997,34.42294566000055,53359.06112472001 2025-09-17,10:00:10.000,260,10981494,12565,0,1758103209,12975.372823969992,34.35950348999904,53359.0541376 2025-09-17,10:00:11.000,260,10981485,12325,0,1758103210,12975.372823969992,34.26081567000074,53358.99824064 2025-09-17,10:00:12.000,260,10981533,12645,0,1758103211,12975.419978140002,34.218520890004584,53358.97727928 2025-09-17,10:00:13.000,260,10981441,12605,0,1758103212,12975.433450759992,34.18327524000051,53358.921382320004 2025-09-17,10:00:14.000,260,10981498,12445,0,1758103213,12975.366087659997,34.119833069999004,53358.85849824 2025-09-17,10:00:15.000,260,10981473,12325,0,1758103214,12975.217888840001,34.162127850002435,53358.83753688 2025-09-17,10:00:16.000,260,10981510,12365,0,1758103215,12975.11684419,34.21147175999795,53358.802601280004 2025-09-17,10:00:17.000,260,10981513,12285,0,1758103216,12975.02927215999,34.21147175999795,53358.76067856 2025-09-17,10:00:18.000,260,10981461,12285,0,1758103217,12975.002326919996,34.17622611000115,53358.71176872 2025-09-17,10:00:19.000,260,10981487,12765,0,1758103218,12974.94843643999,34.19737349999923,53358.774652800006 2025-09-17,10:00:20.000,260,10981499,12605,0,1758103219,12974.982117989995,34.12688219999836,53358.71875584 2025-09-17,10:00:21.000,260,10981497,12445,0,1758103220,12974.941700129995,34.09163655000157,53358.62792328001 2025-09-17,10:00:22.000,260,10981483,12645,0,1758103221,12974.961909059995,34.13393132999772,53358.64888464001 2025-09-17,10:00:23.000,260,10981503,12765,0,1758103222,12975.00906322999,34.09163655000157,53358.655871760006 2025-09-17,10:00:24.000,260,10981487,12565,0,1758103223,12974.982117989995,34.07753829000285,53358.62792328001 2025-09-17,10:00:25.000,260,10981494,12645,0,1758103224,12974.98885429999,34.06344003000413,53358.57901344001 2025-09-17,10:00:26.000,260,10981420,12605,0,1758103225,12974.95517275,34.098685680000926,53358.57901344001 2025-09-17,10:00:27.000,260,10981499,12445,0,1758103226,12974.97538168,34.105734810000286,53358.57901344001 2025-09-17,10:00:28.000,260,10981479,12685,0,1758103227,12974.94843643999,34.162127850002435,53358.52311648 2025-09-17,10:00:29.000,260,10981495,12485,0,1758103228,12974.91475489,34.14098046000436,53358.586000560004 2025-09-17,10:00:30.000,260,10981460,12405,0,1758103229,12974.79350131,34.105734810000286,53358.59298768 2025-09-17,10:00:31.000,260,10981486,12285,0,1758103230,12974.571203079999,34.105734810000286,53358.5650392 2025-09-17,10:00:32.000,260,10981461,12485,0,1758103231,12974.490367359998,34.098685680000926,53358.57202632 2025-09-17,10:00:33.000,260,10981489,12445,0,1758103232,12974.409531639998,34.07048916000349,53358.59997480001 2025-09-17,10:00:34.000,260,10981460,12485,0,1758103233,12974.342168540003,34.098685680000926,53358.62792328001 2025-09-17,10:00:35.000,260,10981501,12565,0,1758103234,12974.288278059998,34.112783939999645,53358.64189752 2025-09-17,10:00:36.000,260,10981496,12685,0,1758103235,12974.160288170002,34.155078720003075,53358.55106496 2025-09-17,10:00:37.000,260,10981540,12645,0,1758103236,12974.146815549997,34.169176980001794,53358.634910400004 2025-09-17,10:00:38.000,260,10981492,12565,0,1758103237,12974.045770899997,34.20442262999859,53358.655871760006 2025-09-17,10:00:39.000,260,10981505,12605,0,1758103238,12973.958198870001,34.218520890004584,53358.66285888 2025-09-17,10:00:40.000,260,10981488,12565,0,1758103239,12973.850417909991,34.29606132000481,53358.64888464001 2025-09-17,10:00:41.000,260,10981483,12285,0,1758103240,12973.78979111999,34.35950348999904,53358.606961920006 2025-09-17,10:00:42.000,260,10981471,12485,0,1758103241,12973.64832860999,34.40179827000247,53358.64888464001 2025-09-17,10:00:43.000,260,10981485,12405,0,1758103242,12973.5742292,34.40884740000183,53358.606961920006 2025-09-17,10:00:44.000,260,10981420,12485,0,1758103243,12973.419294069994,34.44409304999863,53358.55805208001 2025-09-17,10:00:45.000,260,10981482,12845,0,1758103244,12973.351930969999,34.528682609998214,53358.59298768 2025-09-17,10:00:46.000,260,10981442,12405,0,1758103245,12973.196995839993,34.59917390999908,53358.59997480001 2025-09-17,10:00:47.000,260,10981446,12605,0,1758103246,12972.988170229997,34.71195999000338,53358.57202632 2025-09-17,10:00:48.000,260,10981474,12365,0,1758103247,12972.799553550001,34.803598680002324,53358.59298768 2025-09-17,10:00:49.000,260,10981495,12405,0,1758103248,12972.47621067,34.923433889998705,53358.537090720005 2025-09-17,10:00:50.000,260,10981471,12605,0,1758103249,12972.24717612999,34.9375321500047,53358.50914224001 2025-09-17,10:00:51.000,260,10981492,12605,0,1758103250,12972.132658859999,35.05031823000172,53358.47420664 2025-09-17,10:00:52.000,260,10981458,12405,0,1758103251,12971.984460039988,35.05736736000108,53358.467219520004 2025-09-17,10:00:53.000,260,10981479,12525,0,1758103252,12971.869942769998,35.06441649000044,53358.4252968 2025-09-17,10:00:54.000,260,10981459,12685,0,1758103253,12971.930569559998,35.05736736000108,53358.39036120001 2025-09-17,10:00:55.000,260,10981480,12405,0,1758103254,12971.937305869993,35.05736736000108,53358.39036120001 2025-09-17,10:00:56.000,260,10981458,12365,0,1758103255,12971.856470149993,34.979826930000854,53358.39734832 2025-09-17,10:00:57.000,260,10981446,12845,0,1758103256,12971.890151699998,34.923433889998705,53358.37638696 2025-09-17,10:00:58.000,260,10981476,12605,0,1758103257,12971.957514799993,34.87408998000319,53358.31350288001 2025-09-17,10:00:59.000,260,10981474,12645,0,1758103258,12972.004668969988,34.83179519999976,53358.32747712 2025-09-17,10:01:00.000,260,10981506,12685,0,1758103259,12972.078768379994,34.84589345999848,53358.32747712 2025-09-17,10:01:01.000,260,10981477,12365,0,1758103260,12972.112449929999,34.95867954000278,53358.33446424 2025-09-17,10:01:02.000,260,10981456,12645,0,1758103261,12972.139395169994,35.07851474999916,53358.34843848 2025-09-17,10:01:03.000,260,10981448,12525,0,1758103262,12972.152867789999,35.212448220001534,53358.39036120001 2025-09-17,10:01:04.000,260,10981499,12485,0,1758103263,12972.078768379994,35.30408691000048,53358.418309680004 2025-09-17,10:01:05.000,260,10981474,12285,0,1758103264,12972.085504689989,35.381627340000705,53358.418309680004 2025-09-17,10:01:06.000,260,10981509,12325,0,1758103265,12972.132658859999,35.33933256000455,53358.47420664 2025-09-17,10:01:07.000,260,10981434,12725,0,1758103266,12972.20675826999,35.36752908000199,53358.50914224001 2025-09-17,10:01:08.000,260,10981450,12165,0,1758103267,12972.2943303,35.39572559999942,53358.5650392 2025-09-17,10:01:09.000,260,10981502,12445,0,1758103268,12972.40884756999,35.423922120004136,53358.5650392 2025-09-17,10:01:10.000,260,10981470,12685,0,1758103269,12972.41558388,35.557855589999235,53358.64888464001 2025-09-17,10:01:11.000,260,10981506,12805,0,1758103270,12972.422320189995,35.64244514999882,53358.62093616 2025-09-17,10:01:12.000,260,10981431,12445,0,1758103271,12972.503155909995,35.71998557999905,53358.71875584 2025-09-17,10:01:13.000,260,10981486,12965,0,1758103272,12972.55031007999,35.776378620001196,53358.73273008 2025-09-17,10:01:14.000,260,10981445,12285,0,1758103273,12972.631145799991,35.81867340000463,53358.76067856 2025-09-17,10:01:15.000,260,10981429,12565,0,1758103274,12972.759135690001,35.839820790002705,53358.83054976 2025-09-17,10:01:16.000,260,10981418,12565,0,1758103275,12972.799553550001,35.90326296000421,53358.93535656001 2025-09-17,10:01:17.000,260,10981453,12565,0,1758103276,12972.961224990002,35.88916469999822,53358.95631792 2025-09-17,10:01:18.000,260,10981468,12365,0,1758103277,12973.075742259993,35.85391905000142,53359.03317624001 2025-09-17,10:01:19.000,260,10981456,12725,0,1758103278,12973.176786909993,35.86096818000078,53359.10304744001 2025-09-17,10:01:20.000,260,10981488,12285,0,1758103279,12973.257622629993,35.88211556999886,53359.158944400006 2025-09-17,10:01:21.000,260,10981471,12565,0,1758103280,12973.291304179998,35.91736122000293,53359.24278984 2025-09-17,10:01:22.000,260,10981501,12445,0,1758103281,12973.365403589989,35.92441035000229,53359.256764080004 2025-09-17,10:01:23.000,260,10981446,12565,0,1758103282,12973.345194659989,35.91736122000293,53359.36157088 2025-09-17,10:01:24.000,260,10981445,12485,0,1758103283,12973.291304179998,35.959655999999086,53359.41048072 2025-09-17,10:01:25.000,260,10981412,12805,0,1758103284,12973.122896430003,35.9878525200038,53359.4034936 2025-09-17,10:01:26.000,260,10981404,12445,0,1758103285,12973.008379159997,36.07949121000274,53359.424454960004 2025-09-17,10:01:27.000,260,10981395,12565,0,1758103286,12972.967961299997,36.10063860000082,53359.55022312 2025-09-17,10:01:28.000,260,10981452,12565,0,1758103287,12972.907334509997,36.0865403400021,53359.48733904001 2025-09-17,10:01:29.000,260,10981453,12485,0,1758103288,12972.893861889992,36.07949121000274,53359.48733904001 2025-09-17,10:01:30.000,260,10981452,12565,0,1758103289,12972.806289859996,36.058343820004666,53359.52227464 2025-09-17,10:01:31.000,260,10981502,12285,0,1758103290,12972.651354729991,36.023098170000594,53359.5083004 2025-09-17,10:01:32.000,260,10981464,12605,0,1758103291,12972.624409489996,36.04424555999867,53359.55022312 2025-09-17,10:01:33.000,260,10981479,12605,0,1758103292,12972.523364839995,35.959655999999086,53359.55721024 2025-09-17,10:01:34.000,260,10981486,12485,0,1758103293,12972.33474816,35.8750664399995,53359.50131328 2025-09-17,10:01:35.000,260,10981477,12525,0,1758103294,12972.132658859999,35.90326296000421,53359.494326160006 2025-09-17,10:01:36.000,260,10981526,12405,0,1758103295,12971.957514799993,35.98080339000444,53359.48733904001 2025-09-17,10:01:37.000,260,10981463,12605,0,1758103296,12971.755425499992,36.04424555999867,53359.424454960004 2025-09-17,10:01:38.000,260,10981449,12645,0,1758103297,12971.667853469997,36.023098170000594,53359.41746784001 2025-09-17,10:01:39.000,260,10981446,12605,0,1758103298,12971.613962989992,35.959655999999086,53359.3336224 2025-09-17,10:01:40.000,260,10981468,12485,0,1758103299,12971.47923679,35.93850861000101,53359.256764080004 2025-09-17,10:01:41.000,260,10981453,12605,0,1758103300,12971.35798321,35.80457513999863,53359.19388 2025-09-17,10:01:42.000,260,10981459,12365,0,1758103301,12971.14915759999,35.790476879999915,53359.20086712001 2025-09-17,10:01:43.000,260,10981466,12805,0,1758103302,12970.913386749999,35.67769080000289,53359.13099592001 2025-09-17,10:01:44.000,260,10981430,12525,0,1758103303,12970.583307560002,35.54375733000052,53359.019202 2025-09-17,10:01:45.000,260,10981433,12365,0,1758103304,12970.246492059996,35.36047995000263,53358.96330504001 2025-09-17,10:01:46.000,260,10981519,12405,0,1758103305,12969.97030334999,35.24769386999833,53358.88644672 2025-09-17,10:01:47.000,260,10981466,12285,0,1758103306,12969.822104529994,35.212448220001534,53358.71875584 2025-09-17,10:01:48.000,260,10981470,12605,0,1758103307,12969.74800511999,35.156055179999385,53358.55805208001 2025-09-17,10:01:49.000,260,10981477,12605,0,1758103308,12969.815368219999,35.11376040000323,53358.50914224001 2025-09-17,10:01:50.000,260,10981467,12445,0,1758103309,12969.82884083999,35.06441649000044,53358.37638696 2025-09-17,10:01:51.000,260,10981463,12725,0,1758103310,12969.92988548999,35.00802344999829,53358.31350288001 2025-09-17,10:01:52.000,260,10981463,12525,0,1758103311,12970.01745752,34.94458128000406,53358.1807476 2025-09-17,10:01:53.000,260,10981453,12525,0,1758103312,12970.01072120999,34.90933562999999,53358.04799232 2025-09-17,10:01:54.000,260,10981459,12645,0,1758103313,12970.09155692999,34.916384759999346,53358.00606960001 2025-09-17,10:01:55.000,260,10981484,12685,0,1758103314,12970.165656339996,34.9375321500047,53357.88030144 2025-09-17,10:01:56.000,260,10981496,12245,0,1758103315,12970.226283129996,35.00802344999829,53357.82440448 2025-09-17,10:01:57.000,260,10981456,12845,0,1758103316,12970.15892003,35.029170840003644,53357.77549464 2025-09-17,10:01:58.000,260,10981459,12765,0,1758103317,12970.11176585999,35.04326910000236,53357.649726480005 2025-09-17,10:01:59.000,260,10981453,12445,0,1758103318,12970.11176585999,34.99392518999957,53357.579855280004 2025-09-17,10:02:00.000,260,10981473,12765,0,1758103319,12970.15892003,34.90933562999999,53357.5169712 2025-09-17,10:02:01.000,260,10981449,12605,0,1758103320,12970.226283129996,34.83179519999976,53357.412164400004 2025-09-17,10:02:02.000,260,10981466,12685,0,1758103321,12970.23975575,34.690812599998026,53357.39120304 2025-09-17,10:02:03.000,260,10981388,12685,0,1758103322,12970.19260157999,34.64851782000187,53357.30037048 2025-09-17,10:02:04.000,260,10981405,12605,0,1758103323,12970.044402759995,34.59917390999908,53357.22351216 2025-09-17,10:02:05.000,260,10981435,12565,0,1758103324,12969.774950359999,34.62737043000379,53357.1326796 2025-09-17,10:02:06.000,260,10981438,12445,0,1758103325,12969.404453310002,34.68376346999867,53357.027872800005 2025-09-17,10:02:07.000,260,10981445,12485,0,1758103326,12969.027219949996,34.747205640000175,53356.909091760004 2025-09-17,10:02:08.000,260,10981465,12765,0,1758103327,12968.414215739998,34.73310738000146,53356.77633648 2025-09-17,10:02:09.000,260,10981451,12245,0,1758103328,12967.848365699996,34.62737043000379,53356.741400880004 2025-09-17,10:02:10.000,260,10981458,12325,0,1758103329,12967.51828651,34.528682609998214,53356.62960696 2025-09-17,10:02:11.000,260,10981464,12605,0,1758103330,12967.255570419999,34.40884740000183,53356.538774399996 2025-09-17,10:02:12.000,260,10981446,12325,0,1758103331,12967.114107909998,34.148029590003716,53356.44095472 2025-09-17,10:02:13.000,260,10981494,12685,0,1758103332,12966.979381709993,33.922457430002396,53356.44095472 2025-09-17,10:02:14.000,260,10981466,12405,0,1758103333,12966.682984070001,33.880162649998965,53356.2942252 2025-09-17,10:02:15.000,260,10981412,12765,0,1758103334,12966.35964119,33.760327440002584,53356.21736688 2025-09-17,10:02:16.000,260,10981430,12645,0,1758103335,12966.036298309999,33.68983614000172,53356.1544828 2025-09-17,10:02:17.000,260,10981459,12645,0,1758103336,12965.820736389993,33.54180441000062,53356.02871464 2025-09-17,10:02:18.000,260,10981478,12285,0,1758103337,12965.793791149998,33.344428770004015,53356.01474040001 2025-09-17,10:02:19.000,260,10981459,12485,0,1758103338,12965.867890559988,33.175249650004844,53356.00076616 2025-09-17,10:02:20.000,260,10981443,12765,0,1758103339,12965.915044729998,33.16820051999821,53355.854036640005 2025-09-17,10:02:21.000,260,10981461,12605,0,1758103340,12966.096925099999,33.217544430001,53355.74922984001 2025-09-17,10:02:22.000,260,10981442,12765,0,1758103341,12966.21144236999,33.22459356000036,53355.71429424 2025-09-17,10:02:23.000,260,10981435,12525,0,1758103342,12966.19123343999,33.295084860001225,53355.60250032 2025-09-17,10:02:24.000,260,10981403,12725,0,1758103343,12965.901572109993,33.38672355000017,53355.56057760001 2025-09-17,10:02:25.000,260,10981476,12645,0,1758103344,12965.544547680001,33.43606746000296,53355.49070640001 2025-09-17,10:02:26.000,260,10981475,12605,0,1758103345,12965.430030409996,33.42196920000424,53355.42782232 2025-09-17,10:02:27.000,260,10981454,12405,0,1758103346,12965.611910779997,33.36557616000209,53355.41384808001 2025-09-17,10:02:28.000,260,10981418,12605,0,1758103347,12965.773582219997,33.26688834000379,53355.33698976 2025-09-17,10:02:29.000,260,10981487,12445,0,1758103348,12966.002616759994,33.09066008999798,53355.3858996 2025-09-17,10:02:30.000,260,10981399,12405,0,1758103349,12966.285541779995,33.04131618000247,53355.37192536001 2025-09-17,10:02:31.000,260,10981411,12445,0,1758103350,12966.42026798,33.125905740002054,53355.33698976 2025-09-17,10:02:32.000,260,10981439,12525,0,1758103351,12966.615620969991,33.076561829999264,53355.364938239996 2025-09-17,10:02:33.000,260,10981439,12645,0,1758103352,12966.703193000001,33.09066008999798,53355.364938239996 2025-09-17,10:02:34.000,260,10981414,12485,0,1758103353,12966.709929309996,33.118856610002695,53355.28807992 2025-09-17,10:02:35.000,260,10981427,12765,0,1758103354,12966.60214835,33.22459356000036,53355.39288672001 2025-09-17,10:02:36.000,260,10981396,12685,0,1758103355,12966.406795359995,33.39377267999953,53355.44179656001 2025-09-17,10:02:37.000,260,10981454,12525,0,1758103356,12966.37311380999,33.54180441000062,53355.47673216 2025-09-17,10:02:38.000,260,10981408,12365,0,1758103357,12966.54152156,33.64049222999893,53355.54660336 2025-09-17,10:02:39.000,260,10981403,12325,0,1758103358,12966.763819790001,33.59819745000277,53355.54660336 2025-09-17,10:02:40.000,260,10981430,12565,0,1758103359,12967.019799569993,33.54885353999998,53355.6653844 2025-09-17,10:02:41.000,260,10981382,12365,0,1758103360,12967.154525769998,33.577050060004694,53355.76320408 2025-09-17,10:02:42.000,260,10981403,12365,0,1758103361,12967.336406139999,33.59114832000341,53355.81211392 2025-09-17,10:02:43.000,260,10981427,12605,0,1758103362,12967.65974902,33.49246049999783,53355.88198512 2025-09-17,10:02:44.000,260,10981443,12525,0,1758103363,12967.895519869991,33.40787093999825,53356.02871464 2025-09-17,10:02:45.000,260,10981444,12445,0,1758103364,12968.158235959992,33.238691819999076,53356.1544828 2025-09-17,10:02:46.000,260,10981442,12245,0,1758103365,12968.380534189993,33.104758350003976,53356.31518656 2025-09-17,10:02:47.000,260,10981434,12445,0,1758103366,12968.501787769994,33.04836531000183,53356.38505776 2025-09-17,10:02:48.000,260,10981395,12445,0,1758103367,12968.407479429989,33.118856610002695,53356.538774399996 2025-09-17,10:02:49.000,260,10981439,12245,0,1758103368,12968.461369909994,33.217544430001,53356.62261984 2025-09-17,10:02:50.000,260,10981447,12405,0,1758103369,12968.64998658999,33.302133990000584,53356.71345240001 2025-09-17,10:02:51.000,260,10981458,12445,0,1758103370,12968.83186695999,33.245740949998435,53356.78332360001 2025-09-17,10:02:52.000,260,10981441,12285,0,1758103371,12969.033956259991,33.09770922000462,53356.95101448001 2025-09-17,10:02:53.000,260,10981404,12725,0,1758103372,12969.101319360001,33.03426705000311,53356.98595008 2025-09-17,10:02:54.000,260,10981404,12645,0,1758103373,12969.0609015,32.942628360004164,53357.1326796 2025-09-17,10:02:55.000,260,10981422,12605,0,1758103374,12968.98006578,32.96377575000224,53357.23748640001 2025-09-17,10:02:56.000,260,10981425,12525,0,1758103375,12969.033956259991,32.92853009999817,53357.32831896 2025-09-17,10:02:57.000,260,10981392,12605,0,1758103376,12969.087846739996,32.99902139999904,53357.47504848001 2025-09-17,10:02:58.000,260,10981410,12605,0,1758103377,12969.114791979991,33.08361095999862,53357.59382952001 2025-09-17,10:02:59.000,260,10981401,12565,0,1758103378,12969.222572940002,33.22459356000036,53357.67767496 2025-09-17,10:03:00.000,260,10981429,12645,0,1758103379,12969.323617590002,33.351477900003374,53357.73357192 2025-09-17,10:03:01.000,260,10981430,12805,0,1758103380,12969.485289030003,33.41492007000488,53357.866327200005 2025-09-17,10:03:02.000,260,10981398,12645,0,1758103381,12969.593069989998,33.43606746000296,53357.936198400006 2025-09-17,10:03:03.000,260,10981442,12485,0,1758103382,12969.687378329989,33.40787093999825,53358.02004384 2025-09-17,10:03:04.000,260,10981473,12885,0,1758103383,12969.680642019994,33.478362239999115,53358.152799120006 2025-09-17,10:03:05.000,260,10981494,12645,0,1758103384,12969.559388439993,33.577050060004694,53358.250618800004 2025-09-17,10:03:06.000,260,10981429,12805,0,1758103385,12969.525706889988,33.647541359998286,53358.29254152001 2025-09-17,10:03:07.000,260,10981404,12565,0,1758103386,12969.485289030003,33.64049222999893,53358.34843848 2025-09-17,10:03:08.000,260,10981426,12605,0,1758103387,12969.431398549998,33.647541359998286,53358.46023240001 2025-09-17,10:03:09.000,260,10981442,12445,0,1758103388,12969.599806299993,33.55590266999934,53358.55805208001 2025-09-17,10:03:10.000,260,10981447,12445,0,1758103389,12969.815368219999,33.43606746000296,53358.61394904 2025-09-17,10:03:11.000,260,10981450,12645,0,1758103390,12969.99724859,33.35852703000273,53358.704781600005 2025-09-17,10:03:12.000,260,10981412,12805,0,1758103391,12970.17912896,33.3162322499993,53358.8095884 2025-09-17,10:03:13.000,260,10981423,12605,0,1758103392,12970.334064089991,33.295084860001225,53358.8794596 2025-09-17,10:03:14.000,260,10981457,12605,0,1758103393,12970.441845050002,33.302133990000584,53358.97727928 2025-09-17,10:03:15.000,260,10981462,12445,0,1758103394,12970.502471840002,33.245740949998435,53359.0541376 2025-09-17,10:03:16.000,260,10981443,12645,0,1758103395,12970.583307560002,33.25983921000443,53359.11702168 2025-09-17,10:03:17.000,260,10981437,12645,0,1758103396,12970.596780179992,33.39377267999953,53359.17990576001 2025-09-17,10:03:18.000,260,10981416,12245,0,1758103397,12970.596780179992,33.485411369998474,53359.277725440006 2025-09-17,10:03:19.000,260,10981439,12565,0,1758103398,12970.637198039993,33.5629517999987,53359.305673920004 2025-09-17,10:03:20.000,260,10981446,12525,0,1758103399,12970.610252799997,33.66163962000428,53359.34759664001 2025-09-17,10:03:21.000,260,10981447,12485,0,1758103400,12970.616989109993,33.63344309999957,53359.38253224 2025-09-17,10:03:22.000,260,10981411,12645,0,1758103401,12970.731506379998,33.703934400000435,53359.445416320006 2025-09-17,10:03:23.000,260,10981440,12565,0,1758103402,12970.798869479993,33.746229180003866,53359.494326160006 2025-09-17,10:03:24.000,260,10981454,12645,0,1758103403,12970.920123059994,33.746229180003866,53359.53624888001 2025-09-17,10:03:25.000,260,10981424,12605,0,1758103404,12971.12894866999,33.78852396000002,53359.59913296 2025-09-17,10:03:26.000,260,10981426,12445,0,1758103405,12971.384928449996,33.76737657000194,53359.662017040006 2025-09-17,10:03:27.000,260,10981429,12365,0,1758103406,12971.640908230002,33.76737657000194,53359.73887536 2025-09-17,10:03:28.000,260,10981473,12445,0,1758103407,12972.065295759989,33.78852396000002,53359.83669504 2025-09-17,10:03:29.000,260,10981439,12525,0,1758103408,12972.47621067,33.753278310003225,53359.892592 2025-09-17,10:03:30.000,260,10981453,12565,0,1758103409,12972.806289859996,33.85196613000153,53359.86464352 2025-09-17,10:03:31.000,260,10981431,12725,0,1758103410,12973.095951189993,33.95770307999919,53359.96945032001 2025-09-17,10:03:32.000,260,10981457,12525,0,1758103411,12973.324985729989,34.07048916000349,53360.02534728 2025-09-17,10:03:33.000,260,10981453,12285,0,1758103412,12973.479920859994,34.19737349999923,53360.07425712 2025-09-17,10:03:34.000,260,10981415,12525,0,1758103413,12973.69548278,34.289012189998175,53360.1720768 2025-09-17,10:03:35.000,260,10981459,12445,0,1758103414,12973.83694529,34.44409304999863,53360.29085784 2025-09-17,10:03:36.000,260,10981473,12605,0,1758103415,12974.018825660001,34.53573174000485,53360.32579344001 2025-09-17,10:03:37.000,260,10981462,12245,0,1758103416,12974.059243520001,34.69786173000466,53360.3467548 2025-09-17,10:03:38.000,260,10981447,12565,0,1758103417,12974.126606619997,34.803598680002324,53360.479510080004 2025-09-17,10:03:39.000,260,10981455,12565,0,1758103418,12974.335432229993,34.94458128000406,53360.52143280001 2025-09-17,10:03:40.000,260,10981424,12445,0,1758103419,12974.571203079999,34.979826930000854,53360.6262396 2025-09-17,10:03:41.000,260,10981451,12925,0,1758103420,12974.840655479995,34.99392518999957,53360.668162320006 2025-09-17,10:03:42.000,260,10981429,12485,0,1758103421,12975.157262050001,35.022121710004285,53360.74502064 2025-09-17,10:03:43.000,260,10981421,12445,0,1758103422,12975.487341239997,35.029170840003644,53360.814891840004 2025-09-17,10:03:44.000,260,10981421,12525,0,1758103423,12975.803947809989,35.04326910000236,53360.89175016 2025-09-17,10:03:45.000,260,10981431,12525,0,1758103424,12976.04645496999,35.04326910000236,53361.0105312 2025-09-17,10:03:46.000,260,10981443,12805,0,1758103425,12976.288962129991,35.11376040000323,53361.11533800001 2025-09-17,10:03:47.000,260,10981438,12525,0,1758103426,12976.450633569992,35.163104309998744,53361.171234960006 2025-09-17,10:03:48.000,260,10981438,12725,0,1758103427,12976.524732979997,35.22654648000025,53361.24809328 2025-09-17,10:03:49.000,260,10981422,12685,0,1758103428,12976.652722869992,35.23359560999961,53361.34591296 2025-09-17,10:03:50.000,260,10981413,12565,0,1758103429,12976.720085970002,35.33933256000455,53361.436745520004 2025-09-17,10:03:51.000,260,10981424,12565,0,1758103430,12976.747031209998,35.36047995000263,53361.52757808001 2025-09-17,10:03:52.000,260,10981436,12725,0,1758103431,12976.767240139998,35.374578210001346,53361.5345652 2025-09-17,10:03:53.000,260,10981457,12645,0,1758103432,12976.699877040002,35.33933256000455,53361.625397760006 2025-09-17,10:03:54.000,260,10981420,12565,0,1758103433,12976.672931799993,35.29703778000112,53361.7092432 2025-09-17,10:03:55.000,260,10981394,12805,0,1758103434,12976.625777629997,35.332283429997915,53361.71623032001 2025-09-17,10:03:56.000,260,10981445,12565,0,1758103435,12976.565150839997,35.374578210001346,53361.85597272 2025-09-17,10:03:57.000,260,10981447,12685,0,1758103436,12976.491051429992,35.39572559999942,53361.92584392 2025-09-17,10:03:58.000,260,10981430,12365,0,1758103437,12976.416952020001,35.40982385999814,53361.93283104001 2025-09-17,10:03:59.000,260,10981393,12405,0,1758103438,12976.309171059991,35.381627340000705,53361.96776664 2025-09-17,10:04:00.000,260,10981412,12685,0,1758103439,12976.25528058,35.381627340000705,53362.0236636 2025-09-17,10:04:01.000,260,10981454,12605,0,1758103440,12976.15423593,35.325234299998556,53362.05161208001 2025-09-17,10:04:02.000,260,10981409,12605,0,1758103441,12976.019509729995,35.374578210001346,53362.058599200005 2025-09-17,10:04:03.000,260,10981443,12805,0,1758103442,12975.803947809989,35.438020380002854,53362.009689360006 2025-09-17,10:04:04.000,260,10981425,12565,0,1758103443,12975.514286479993,35.51556081000308,53362.0236636 2025-09-17,10:04:05.000,260,10981371,12565,0,1758103444,12975.345878729997,35.614248630001384,53362.0236636 2025-09-17,10:04:06.000,260,10981412,12645,0,1758103445,12975.177470980001,35.74818210000376,53362.009689360006 2025-09-17,10:04:07.000,260,10981423,12565,0,1758103446,12975.04948108999,35.81162426999799,53361.92584392 2025-09-17,10:04:08.000,260,10981397,12485,0,1758103447,12974.941700129995,36.023098170000594,53361.91186968001 2025-09-17,10:04:09.000,260,10981394,12805,0,1758103448,12974.759819759995,36.21342467999784,53361.86994696 2025-09-17,10:04:10.000,260,10981445,12365,0,1758103449,12974.577939389994,36.417849450001086,53361.80007576 2025-09-17,10:04:11.000,260,10981450,12485,0,1758103450,12974.375850089993,36.58702857000026,53361.75116592 2025-09-17,10:04:12.000,260,10981426,12565,0,1758103451,12974.167024479997,36.71391291000327,53361.723217440005 2025-09-17,10:04:13.000,260,10981450,12445,0,1758103452,12974.012089349992,36.840797249999014,53361.639372 2025-09-17,10:04:14.000,260,10981436,12685,0,1758103453,12973.904308389996,37.01702550000482,53361.49962960001 2025-09-17,10:04:15.000,260,10981408,12645,0,1758103454,12973.71569171,37.1368607100012,53361.457706880006 2025-09-17,10:04:16.000,260,10981399,12445,0,1758103455,12973.61464706,37.20735201000207,53361.42277128 2025-09-17,10:04:17.000,260,10981420,12725,0,1758103456,12973.52707502999,37.21440114000143,53361.35988720001 2025-09-17,10:04:18.000,260,10981455,12645,0,1758103457,12973.46644823999,37.20030288000271,53361.34591296 2025-09-17,10:04:19.000,260,10981477,12725,0,1758103458,12973.291304179998,37.235548529999505,53361.30399024 2025-09-17,10:04:20.000,260,10981443,12645,0,1758103459,12973.156577979993,37.35538374000316,53361.27604176 2025-09-17,10:04:21.000,260,10981405,12285,0,1758103460,12973.089214879998,37.4822680799989,53361.24110616001 2025-09-17,10:04:22.000,260,10981411,12445,0,1758103461,12973.015115469992,37.58095590000448,53361.20617056 2025-09-17,10:04:23.000,260,10981439,12285,0,1758103462,12973.008379159997,37.5950541600032,53361.20617056 2025-09-17,10:04:24.000,260,10981451,12525,0,1758103463,12973.035324399993,37.5950541600032,53361.24110616001 2025-09-17,10:04:25.000,260,10981423,12605,0,1758103464,12973.048797019997,37.58800503000384,53361.15726072 2025-09-17,10:04:26.000,260,10981396,12525,0,1758103465,12973.082478570002,37.693741980001505,53361.17822208 2025-09-17,10:04:27.000,260,10981427,12445,0,1758103466,12973.062269640002,37.926363270002184,53361.10835088 2025-09-17,10:04:28.000,260,10981420,12485,0,1758103467,12972.988170229997,38.2999671600046,53361.12931224 2025-09-17,10:04:29.000,260,10981441,12565,0,1758103468,12972.752399379991,38.58193236000079,53361.13629936 2025-09-17,10:04:30.000,260,10981402,12685,0,1758103469,12972.41558388,38.694718439997814,53361.19219632001 2025-09-17,10:04:31.000,260,10981464,12645,0,1758103470,12972.085504689989,38.75111147999996,53361.1852092 2025-09-17,10:04:32.000,260,10981470,12645,0,1758103471,12971.856470149993,38.71586583000317,53361.101363760004 2025-09-17,10:04:33.000,260,10981485,12645,0,1758103472,12971.674589779992,38.63127627000358,53361.07341528001 2025-09-17,10:04:34.000,260,10981415,12365,0,1758103473,12971.613962989992,38.497342800001206,53361.09437664001 2025-09-17,10:04:35.000,260,10981432,12565,0,1758103474,12971.762161810002,38.36340932999883,53361.06642816 2025-09-17,10:04:36.000,260,10981442,12685,0,1758103475,12971.896888009993,38.25767238000117,53361.04546680001 2025-09-17,10:04:37.000,260,10981426,12285,0,1758103476,12971.977723729993,38.24357412000245,53361.04546680001 2025-09-17,10:04:38.000,260,10981475,12605,0,1758103477,12972.200021959994,38.18013195000094,53361.09437664001 2025-09-17,10:04:39.000,260,10981435,12605,0,1758103478,12972.44926542999,38.07439500000328,53361.11533800001 2025-09-17,10:04:40.000,260,10981464,12645,0,1758103479,12972.67829997,38.03914934999921,53361.09437664001 2025-09-17,10:04:41.000,260,10981455,12285,0,1758103480,12972.934279749992,37.912265010003466,53361.1852092 2025-09-17,10:04:42.000,260,10981412,12565,0,1758103481,12973.082478570002,37.79947892999917,53361.20617056 2025-09-17,10:04:43.000,260,10981444,12325,0,1758103482,12973.190259529998,37.67259459000343,53361.17822208 2025-09-17,10:04:44.000,260,10981445,12685,0,1758103483,12973.170050599998,37.66554546000407,53361.20617056 2025-09-17,10:04:45.000,260,10981474,12565,0,1758103484,12973.075742259993,37.686692850002146,53361.20617056 2025-09-17,10:04:46.000,260,10981404,12565,0,1758103485,12973.001642850002,37.61620155000128,53361.171234960006 2025-09-17,10:04:47.000,260,10981453,12365,0,1758103486,12973.015115469992,37.39767851999932,53361.21315768001 2025-09-17,10:04:48.000,260,10981428,12325,0,1758103487,12973.116160119993,37.235548529999505,53361.220144800005 2025-09-17,10:04:49.000,260,10981411,12605,0,1758103488,12973.149841669998,37.12276245000248,53361.150273600004 2025-09-17,10:04:50.000,260,10981407,12405,0,1758103489,12973.264358939989,37.059320280000975,53361.171234960006 2025-09-17,10:04:51.000,260,10981449,12365,0,1758103490,12973.237413699993,37.108664190003765,53361.15726072 2025-09-17,10:04:52.000,260,10981409,12285,0,1758103491,12973.095951189993,37.27079418000358,53361.0804024 2025-09-17,10:04:53.000,260,10981447,12685,0,1758103492,12973.042060710002,37.341285480004444,53361.10835088 2025-09-17,10:04:54.000,260,10981457,12845,0,1758103493,12972.934279749992,37.41882591000467,53361.09437664001 2025-09-17,10:04:55.000,260,10981431,12285,0,1758103494,12972.860180340002,37.32718721999845,53361.0804024 2025-09-17,10:04:56.000,260,10981460,12765,0,1758103495,12972.752399379991,37.26374505000422,53361.05944104 2025-09-17,10:04:57.000,260,10981432,12445,0,1758103496,12972.685036279996,37.24964678999822,53360.97559560001 2025-09-17,10:04:58.000,260,10981432,12685,0,1758103497,12972.583991629996,37.39062938999996,53360.87777592001 2025-09-17,10:04:59.000,260,10981444,12645,0,1758103498,12972.46947435999,37.43292417000339,53360.89873728 2025-09-17,10:05:00.000,260,10981483,12405,0,1758103499,12972.442529119995,37.3835802600006,53360.77995624001 2025-09-17,10:05:01.000,260,10981437,12525,0,1758103500,12972.442529119995,37.27079418000358,53360.75899488001 2025-09-17,10:05:02.000,260,10981438,12485,0,1758103501,12972.482946979995,37.12981158000184,53360.68213656 2025-09-17,10:05:03.000,260,10981430,12725,0,1758103502,12972.624409489996,36.840797249999014,53360.68213656 2025-09-17,10:05:04.000,260,10981460,12525,0,1758103503,12972.725454139996,36.601126829998975,53360.619252480006 2025-09-17,10:05:05.000,260,10981484,12285,0,1758103504,12972.752399379991,36.467193360003876,53360.59130400001 2025-09-17,10:05:06.000,260,10981441,12365,0,1758103505,12972.813026169992,36.28391597999871,53360.54239416001 2025-09-17,10:05:07.000,260,10981483,12405,0,1758103506,12972.900598200002,36.17112990000169,53360.51444568 2025-09-17,10:05:08.000,260,10981428,12485,0,1758103507,12972.927543439997,35.94555774000037,53360.52841992 2025-09-17,10:05:09.000,260,10981441,12205,0,1758103508,12972.900598200002,35.69178906000161,53360.47252296001 2025-09-17,10:05:10.000,260,10981465,12565,0,1758103509,12972.833235099992,35.39572559999942,53360.46553584 2025-09-17,10:05:11.000,260,10981464,12325,0,1758103510,12972.839971410001,35.27589039000304,53360.381690400005 2025-09-17,10:05:12.000,260,10981459,12445,0,1758103511,12972.866916649997,35.156055179999385,53360.332780560006 2025-09-17,10:05:13.000,260,10981421,12805,0,1758103512,12972.813026169992,35.25474299999769,53360.27688360001 2025-09-17,10:05:14.000,260,10981450,12405,0,1758103513,12972.725454139996,35.26884126000368,53360.241948 2025-09-17,10:05:15.000,260,10981435,12445,0,1758103514,12972.725454139996,35.31113603999984,53360.19303816 2025-09-17,10:05:16.000,260,10981456,12325,0,1758103515,12972.63788211,35.31113603999984,53360.15810256001 2025-09-17,10:05:17.000,260,10981495,12605,0,1758103516,12972.50989221999,35.261792130004324,53360.15111544 2025-09-17,10:05:18.000,260,10981492,12405,0,1758103517,12972.402111259995,35.191300830003456,53360.01836016001 2025-09-17,10:05:19.000,260,10981448,12565,0,1758103518,12972.2943303,35.163104309998744,53360.01137304 2025-09-17,10:05:20.000,260,10981447,12325,0,1758103519,12972.152867789999,35.04326910000236,53359.95547608 2025-09-17,10:05:21.000,260,10981456,12645,0,1758103520,12971.984460039988,34.972777800001495,53359.88560488 2025-09-17,10:05:22.000,260,10981457,12645,0,1758103521,12971.836261219993,34.86704085000383,53359.83669504 2025-09-17,10:05:23.000,260,10981477,12365,0,1758103522,12971.39840107,34.73310738000146,53359.79477232 2025-09-17,10:05:24.000,260,10981440,12685,0,1758103523,12970.738242689993,34.570977390001644,53359.74586248 2025-09-17,10:05:25.000,260,10981428,12565,0,1758103524,12969.902940249995,34.60622303999844,53359.60612008001 2025-09-17,10:05:26.000,260,10981463,12605,0,1758103525,12968.87902113,34.8247460700004,53359.5083004 2025-09-17,10:05:27.000,260,10981425,12725,0,1758103526,12968.097609169992,35.00802344999829,53359.41048072 2025-09-17,10:05:28.000,260,10981488,12565,0,1758103527,12967.65301270999,35.12080953000259,53359.31266104 2025-09-17,10:05:29.000,260,10981465,12765,0,1758103528,12967.423978169994,35.11376040000323,53359.17990576001 2025-09-17,10:05:30.000,260,10981489,12565,0,1758103529,12967.37008768999,35.04326910000236,53359.137983040004 2025-09-17,10:05:31.000,260,10981436,12485,0,1758103530,12967.43071447999,34.94458128000406,53359.03317624001 2025-09-17,10:05:32.000,260,10981427,12445,0,1758103531,12967.504813889995,34.85999172000447,53358.99824064 2025-09-17,10:05:33.000,260,10981477,12565,0,1758103532,12967.585649609995,34.754254769999534,53358.9493308 2025-09-17,10:05:34.000,260,10981473,12285,0,1758103533,12967.807947839996,34.64146869000251,53358.92836944 2025-09-17,10:05:35.000,260,10981470,12565,0,1758103534,12967.895519869991,34.521633479998854,53358.93535656001 2025-09-17,10:05:36.000,260,10981449,12445,0,1758103535,12967.929201419996,34.40179827000247,53358.89343384001 2025-09-17,10:05:37.000,260,10981458,12565,0,1758103536,12967.949410349996,34.31015958000353,53358.85849824 2025-09-17,10:05:38.000,260,10981434,12605,0,1758103537,12967.983091900001,34.31015958000353,53358.88644672 2025-09-17,10:05:39.000,260,10981436,12725,0,1758103538,12967.861838320001,34.30311045000417,53358.86548536001 2025-09-17,10:05:40.000,260,10981444,12445,0,1758103539,12967.71363949999,34.338356100000965,53358.774652800006 2025-09-17,10:05:41.000,260,10981454,12565,0,1758103540,12967.565440679995,34.387700010003755,53358.753691440004 2025-09-17,10:05:42.000,260,10981499,12645,0,1758103541,12967.504813889995,34.35950348999904,53358.7397172 2025-09-17,10:05:43.000,260,10981434,12405,0,1758103542,12967.403769239994,34.32425784000225,53358.704781600005 2025-09-17,10:05:44.000,260,10981461,12405,0,1758103543,12967.309460899989,34.35950348999904,53358.68382024 2025-09-17,10:05:45.000,260,10981463,12285,0,1758103544,12967.322933519994,34.37360174999776,53358.669846 2025-09-17,10:05:46.000,260,10981417,12485,0,1758103545,12967.39029661999,34.35245435999968,53358.669846 2025-09-17,10:05:47.000,260,10981412,12525,0,1758103546,12967.322933519994,34.27491392999946,53358.64888464001 2025-09-17,10:05:48.000,260,10981426,12685,0,1758103547,12967.188207319989,34.35245435999968,53358.66285888 2025-09-17,10:05:49.000,260,10981466,12325,0,1758103548,12967.040008499993,34.40884740000183,53358.68382024 2025-09-17,10:05:50.000,260,10981451,12525,0,1758103549,12966.938963849992,34.50048609000078,53358.655871760006 2025-09-17,10:05:51.000,260,10981485,12645,0,1758103550,12966.817710269992,34.528682609998214,53358.66285888 2025-09-17,10:05:52.000,260,10981496,12485,0,1758103551,12966.642566210001,34.46524044000398,53358.704781600005 2025-09-17,10:05:53.000,260,10981460,12285,0,1758103552,12966.55499417999,34.53573174000485,53358.71176872 2025-09-17,10:05:54.000,260,10981440,12525,0,1758103553,12966.487631079995,34.507535220000136,53358.78862704 2025-09-17,10:05:55.000,260,10981430,12285,0,1758103554,12966.47415845999,34.4793387000027,53358.79561416001 2025-09-17,10:05:56.000,260,10981404,12645,0,1758103555,12966.649302519996,34.42999478999991,53358.8095884 2025-09-17,10:05:57.000,260,10981446,12685,0,1758103556,12966.730138239996,34.35950348999904,53358.83054976 2025-09-17,10:05:58.000,260,10981448,12565,0,1758103557,12966.864864440002,34.32425784000225,53358.8794596 2025-09-17,10:05:59.000,260,10981468,12405,0,1758103558,12966.932227539997,34.32425784000225,53358.92836944 2025-09-17,10:06:00.000,260,10981434,12645,0,1758103559,12966.918754919992,34.380650880004396,53358.942343680006 2025-09-17,10:06:01.000,260,10981466,12565,0,1758103560,12966.992854329997,34.45819131000462,53358.98426640001 2025-09-17,10:06:02.000,260,10981460,12445,0,1758103561,12967.060217429993,34.556879130002926,53359.03317624001 2025-09-17,10:06:03.000,260,10981464,12645,0,1758103562,12967.046744810003,34.66261608000059,53359.09606032 2025-09-17,10:06:04.000,260,10981447,12605,0,1758103563,12966.992854329997,34.81769694000104,53359.158944400006 2025-09-17,10:06:05.000,260,10981474,12525,0,1758103564,12966.905282300002,34.923433889998705,53359.21484136 2025-09-17,10:06:06.000,260,10981437,12325,0,1758103565,12966.912018609997,34.965728670002136,53359.277725440006 2025-09-17,10:06:07.000,260,10981486,12725,0,1758103566,12967.040008499993,35.07851474999916,53359.36855800001 2025-09-17,10:06:08.000,260,10981478,12645,0,1758103567,12967.134316839998,35.092613009997876,53359.36157088 2025-09-17,10:06:09.000,260,10981418,12445,0,1758103568,12967.295988279999,35.11376040000323,53359.48035192 2025-09-17,10:06:10.000,260,10981442,12645,0,1758103569,12967.47786865,35.10671127000387,53359.613107200006 2025-09-17,10:06:11.000,260,10981468,12365,0,1758103570,12967.5789133,35.09966214000451,53359.63406856001 2025-09-17,10:06:12.000,260,10981464,12445,0,1758103571,12967.63954009,35.092613009997876,53359.73188824001 2025-09-17,10:06:13.000,260,10981458,12365,0,1758103572,12967.61259484999,35.163104309998744,53359.80175944001 2025-09-17,10:06:14.000,260,10981470,12485,0,1758103573,12967.545231749995,35.156055179999385,53359.84368216 2025-09-17,10:06:15.000,260,10981465,12565,0,1758103574,12967.47786865,35.25474299999769,53359.948488960006 2025-09-17,10:06:16.000,260,10981423,12525,0,1758103575,12967.39703293,35.3181851699992,53359.90656624 2025-09-17,10:06:17.000,260,10981443,12445,0,1758103576,12967.255570419999,35.45916777000093,53359.948488960006 2025-09-17,10:06:18.000,260,10981425,12565,0,1758103577,12967.053481119998,35.63539601999946,53359.99041168001 2025-09-17,10:06:19.000,260,10981437,12405,0,1758103578,12966.864864440002,35.790476879999915,53359.948488960006 2025-09-17,10:06:20.000,260,10981432,12645,0,1758103579,12966.837919199992,35.86801731000014,53359.9624632 2025-09-17,10:06:21.000,260,10981488,12525,0,1758103580,12966.858128129992,35.797526009999274,53359.948488960006 2025-09-17,10:06:22.000,260,10981458,12485,0,1758103581,12966.938963849992,35.70588732000033,53360.01137304 2025-09-17,10:06:23.000,260,10981446,12805,0,1758103582,12967.013063259998,35.64949427999818,53360.02534728 2025-09-17,10:06:24.000,260,10981459,12365,0,1758103583,12967.127580529988,35.59310124000331,53360.01836016001 2025-09-17,10:06:25.000,260,10981438,12525,0,1758103584,12967.215152559998,35.54375733000052,53360.046308640005 2025-09-17,10:06:26.000,260,10981463,12725,0,1758103585,12967.39029661999,35.48736428999837,53360.06727000001 2025-09-17,10:06:27.000,260,10981467,12285,0,1758103586,12967.51155019999,35.53670820000116,53360.02534728 2025-09-17,10:06:28.000,260,10981496,12645,0,1758103587,12967.666485329995,35.614248630001384,53360.01137304 2025-09-17,10:06:29.000,260,10981487,12525,0,1758103588,12967.74058474,35.62129776000074,53360.0323344 2025-09-17,10:06:30.000,260,10981475,12645,0,1758103589,12967.706903189996,35.69178906000161,53360.00438592 2025-09-17,10:06:31.000,260,10981474,12365,0,1758103590,12967.76079367,35.69178906000161,53360.00438592 2025-09-17,10:06:32.000,260,10981437,12445,0,1758103591,12967.807947839996,35.71293644999969,53360.02534728 2025-09-17,10:06:33.000,260,10981480,12485,0,1758103592,12967.76079367,35.75523123000312,53359.95547608 2025-09-17,10:06:34.000,260,10981443,12245,0,1758103593,12967.75405735999,35.776378620001196,53359.94150184001 2025-09-17,10:06:35.000,260,10981428,12525,0,1758103594,12967.70016688,35.8750664399995,53359.94150184001 2025-09-17,10:06:36.000,260,10981481,12765,0,1758103595,12967.69343056999,35.95260686999973,53359.88560488 2025-09-17,10:06:37.000,260,10981490,12645,0,1758103596,12967.626067469995,35.966705129998445,53359.84368216 2025-09-17,10:06:38.000,260,10981518,12565,0,1758103597,12967.67995795,35.959655999999086,53359.759836720004 2025-09-17,10:06:39.000,260,10981474,12485,0,1758103598,12967.686694259995,36.016049040001235,53359.717914 2025-09-17,10:06:40.000,260,10981453,12365,0,1758103599,12967.666485329995,36.065392950004025,53359.65502992001 2025-09-17,10:06:41.000,260,10981496,12725,0,1758103600,12967.767529979996,36.13588425000489,53359.63406856001 2025-09-17,10:06:42.000,260,10981465,12645,0,1758103601,12967.935937729992,36.11473685999954,53359.53624888001 2025-09-17,10:06:43.000,260,10981450,12565,0,1758103602,12968.232335369998,36.07949121000274,53359.5083004 2025-09-17,10:06:44.000,260,10981504,12565,0,1758103603,12968.596096109999,36.10063860000082,53359.48733904001 2025-09-17,10:06:45.000,260,10981438,12565,0,1758103604,12968.986802089996,36.072442080003384,53359.5083004 2025-09-17,10:06:46.000,260,10981483,12765,0,1758103605,12969.337090209992,36.0865403400021,53359.473364800004 2025-09-17,10:06:47.000,260,10981463,12525,0,1758103606,12969.579597369993,36.1217859899989,53359.445416320006 2025-09-17,10:06:48.000,260,10981471,12685,0,1758103607,12969.795159289999,36.14998251000361,53359.43842920001 2025-09-17,10:06:49.000,260,10981480,12725,0,1758103608,12969.84904976999,36.15703164000297,53359.43144208 2025-09-17,10:06:50.000,260,10981481,12405,0,1758103609,12969.95683073,36.206375549998484,53359.46637768001 2025-09-17,10:06:51.000,260,10981449,12445,0,1758103610,12970.084820619995,36.17817903000105,53359.424454960004 2025-09-17,10:06:52.000,260,10981410,12605,0,1758103611,12970.233019439991,36.14293338000425,53359.36855800001 2025-09-17,10:06:53.000,260,10981476,12365,0,1758103612,12970.300382540001,36.10063860000082,53359.43144208 2025-09-17,10:06:54.000,260,10981461,12445,0,1758103613,12970.455317669992,36.10768773000018,53359.39650648001 2025-09-17,10:06:55.000,260,10981476,12445,0,1758103614,12970.569834939997,36.10768773000018,53359.38951936 2025-09-17,10:06:56.000,260,10981495,12485,0,1758103615,12970.691088519998,36.14293338000425,53359.38951936 2025-09-17,10:06:57.000,260,10981490,12525,0,1758103616,12970.805605789988,36.15703164000297,53359.375545120005 2025-09-17,10:06:58.000,260,10981494,12485,0,1758103617,12970.859496269994,36.15703164000297,53359.305673920004 2025-09-17,10:06:59.000,260,10981466,12605,0,1758103618,12970.852759959998,36.13588425000489,53359.36157088 2025-09-17,10:07:00.000,260,10981467,12605,0,1758103619,12970.920123059994,36.10063860000082,53359.326635280006 2025-09-17,10:07:01.000,260,10981471,12685,0,1758103620,12970.765187929988,36.13588425000489,53359.29169968 2025-09-17,10:07:02.000,260,10981455,12565,0,1758103621,12970.637198039993,36.22752294000384,53359.305673920004 2025-09-17,10:07:03.000,260,10981491,12405,0,1758103622,12970.428372429997,36.48834075000195,53359.17990576001 2025-09-17,10:07:04.000,260,10981473,12365,0,1758103623,12969.99051227999,36.883092030002445,53359.19388 2025-09-17,10:07:05.000,260,10981501,12645,0,1758103624,12969.431398549998,37.108664190003765,53359.10304744001 2025-09-17,10:07:06.000,260,10981480,12645,0,1758103625,12969.067637809996,37.101615060004406,53359.01221488001 2025-09-17,10:07:07.000,260,10981436,12685,0,1758103626,12968.744294929995,37.01702550000482,53358.93535656001 2025-09-17,10:07:08.000,260,10981469,12285,0,1758103627,12968.360325259993,36.840797249999014,53358.86548536001 2025-09-17,10:07:09.000,260,10981446,12645,0,1758103628,12968.104345480002,36.61522508999769,53358.78862704 2025-09-17,10:07:10.000,260,10981457,13005,0,1758103629,12967.996564519992,36.417849450001086,53358.7397172 2025-09-17,10:07:11.000,260,10981478,12485,0,1758103630,12968.057191309992,36.13588425000489,53358.71875584 2025-09-17,10:07:12.000,260,10981419,12485,0,1758103631,12968.218862749993,35.896213830004854,53358.62792328001 2025-09-17,10:07:13.000,260,10981495,12485,0,1758103632,12968.420952049994,35.734083839997766,53358.66285888 2025-09-17,10:07:14.000,260,10981479,12565,0,1758103633,12968.542205629994,35.550806459999876,53358.61394904 2025-09-17,10:07:15.000,260,10981455,12565,0,1758103634,12968.56915086999,35.430971250003495,53358.62093616 2025-09-17,10:07:16.000,260,10981436,12645,0,1758103635,12968.602832419994,35.381627340000705,53358.54407784 2025-09-17,10:07:17.000,260,10981423,12445,0,1758103636,12968.56915086999,35.325234299998556,53358.54407784 2025-09-17,10:07:18.000,260,10981509,12285,0,1758103637,12968.501787769994,35.40277472999878,53358.51612936 2025-09-17,10:07:19.000,260,10981473,12365,0,1758103638,12968.205390130002,35.64244514999882,53358.40433544 2025-09-17,10:07:20.000,260,10981478,12645,0,1758103639,12967.962882970001,35.85391905000142,53358.31350288001 2025-09-17,10:07:21.000,260,10981481,12325,0,1758103640,12967.72037581,35.9878525200038,53358.24363168001 2025-09-17,10:07:22.000,260,10981477,12685,0,1758103641,12967.41724186,36.00195078000252,53358.131837760004 2025-09-17,10:07:23.000,260,10981457,12445,0,1758103642,12967.087162669988,35.94555774000037,53358.04799232 2025-09-17,10:07:24.000,260,10981427,12485,0,1758103643,12966.797501339992,35.95260686999973,53358.09690216001 2025-09-17,10:07:25.000,260,10981479,12765,0,1758103644,12966.662775140001,35.790476879999915,53358.034018080005 2025-09-17,10:07:26.000,260,10981472,12725,0,1758103645,12966.548257869996,35.564904719998594,53358.02703096001 2025-09-17,10:07:27.000,260,10981472,12565,0,1758103646,12966.44047691,35.33933256000455,53357.964146880004 2025-09-17,10:07:28.000,260,10981431,12445,0,1758103647,12966.285541779995,35.27589039000304,53357.964146880004 2025-09-17,10:07:29.000,260,10981456,12485,0,1758103648,12966.144079269994,35.29703778000112,53357.92222416 2025-09-17,10:07:30.000,260,10981461,12565,0,1758103649,12966.022825689994,35.374578210001346,53357.90824992001 2025-09-17,10:07:31.000,260,10981464,12485,0,1758103650,12966.022825689994,35.3181851699992,53357.85934008001 2025-09-17,10:07:32.000,260,10981493,12285,0,1758103651,12965.894835799998,35.3181851699992,53357.85235296 2025-09-17,10:07:33.000,260,10981510,12605,0,1758103652,12965.793791149998,35.332283429997915,53357.75453328 2025-09-17,10:07:34.000,260,10981432,12485,0,1758103653,12965.692746499997,35.50851168000372,53357.7265848 2025-09-17,10:07:35.000,260,10981465,12885,0,1758103654,12965.443503030001,35.90326296000421,53357.698636320005 2025-09-17,10:07:36.000,260,10981446,12525,0,1758103655,12965.05953336,36.26276859000063,53357.628765120004 2025-09-17,10:07:37.000,260,10981467,12445,0,1758103656,12964.769872029989,36.50948814000003,53357.628765120004 2025-09-17,10:07:38.000,260,10981522,12525,0,1758103657,12964.581255349993,36.52358639999875,53357.56588104 2025-09-17,10:07:39.000,260,10981459,12405,0,1758103658,12964.372429739997,36.40375119000237,53357.52395832001 2025-09-17,10:07:40.000,260,10981479,12445,0,1758103659,12964.217494609991,36.248670330001914,53357.47504848001 2025-09-17,10:07:41.000,260,10981542,12605,0,1758103660,12964.16360413,36.04424555999867,53357.45408712001 2025-09-17,10:07:42.000,260,10981480,12685,0,1758103661,12964.264648780001,35.69178906000161,53357.4471 2025-09-17,10:07:43.000,260,10981492,12445,0,1758103662,12964.493683319997,35.29703778000112,53357.38421592001 2025-09-17,10:07:44.000,260,10981441,12725,0,1758103663,12964.662091069993,35.022121710004285,53357.363254560005 2025-09-17,10:07:45.000,260,10981483,12445,0,1758103664,12964.823762509994,34.916384759999346,53357.3772288 2025-09-17,10:07:46.000,260,10981475,12285,0,1758103665,12964.93154346999,35.07851474999916,53357.363254560005 2025-09-17,10:07:47.000,260,10981443,12645,0,1758103666,12965.09321490999,35.26884126000368,53357.3422932 2025-09-17,10:07:48.000,260,10981504,12645,0,1758103667,12965.29530420999,35.34638169000391,53357.3772288 2025-09-17,10:07:49.000,260,10981488,12525,0,1758103668,12965.477184579991,35.36047995000263,53357.30735760001 2025-09-17,10:07:50.000,260,10981476,12285,0,1758103669,12965.531075059997,35.27589039000304,53357.3422932 2025-09-17,10:07:51.000,260,10981468,12565,0,1758103670,12965.470448269996,35.08556387999852,53357.33530608001 2025-09-17,10:07:52.000,260,10981516,12445,0,1758103671,12965.34245838,35.10671127000387,53357.30735760001 2025-09-17,10:07:53.000,260,10981484,12805,0,1758103672,12965.33572206999,35.11376040000323,53357.33530608001 2025-09-17,10:07:54.000,260,10981474,12405,0,1758103673,12965.248150039995,35.1842517000041,53357.32831896 2025-09-17,10:07:55.000,260,10981455,12645,0,1758103674,12965.248150039995,35.26884126000368,53357.32133184 2025-09-17,10:07:56.000,260,10981483,12445,0,1758103675,12965.167314319995,35.45916777000093,53357.25146064 2025-09-17,10:07:57.000,260,10981437,12485,0,1758103676,12964.945016089994,35.72703470999841,53357.265434880006 2025-09-17,10:07:58.000,260,10981461,12525,0,1758103677,12964.736190479998,36.03014729999995,53357.16761520001 2025-09-17,10:07:59.000,260,10981484,12485,0,1758103678,12964.520628559992,36.26276859000063,53357.13966672001 2025-09-17,10:08:00.000,260,10981481,13005,0,1758103679,12964.156867819991,36.49538988000131,53357.041847039996 2025-09-17,10:08:01.000,260,10981470,12405,0,1758103680,12963.77289814999,36.57293031000154,53356.98595008 2025-09-17,10:08:02.000,260,10981463,12605,0,1758103681,12963.355246929998,36.51653726999939,53356.90210464001 2025-09-17,10:08:03.000,260,10981497,12245,0,1758103682,12963.180102869992,36.417849450001086,53356.874156159996 2025-09-17,10:08:04.000,260,10981472,12405,0,1758103683,12963.200311799992,36.28391597999871,53356.80428496001 2025-09-17,10:08:05.000,260,10981505,12285,0,1758103684,12963.287883830002,36.07949121000274,53356.79729784 2025-09-17,10:08:06.000,260,10981487,12765,0,1758103685,12963.375455859998,35.88916469999822,53356.75537512001 2025-09-17,10:08:07.000,260,10981499,12685,0,1758103686,12963.409137410003,35.68473993000225,53356.748388 2025-09-17,10:08:08.000,260,10981508,12565,0,1758103687,12963.456291579998,35.53670820000116,53356.692491040005 2025-09-17,10:08:09.000,260,10981464,12445,0,1758103688,12963.368719550002,35.35343082000327,53356.62960696 2025-09-17,10:08:10.000,260,10981495,12405,0,1758103689,12963.328301690002,35.21949735000089,53356.65056832 2025-09-17,10:08:11.000,260,10981446,12565,0,1758103690,12963.409137410003,35.149006050000025,53356.62261984 2025-09-17,10:08:12.000,260,10981443,12285,0,1758103691,12963.510182059988,35.09966214000451,53356.524800160005 2025-09-17,10:08:13.000,260,10981502,12525,0,1758103692,12963.651644569989,34.965728670002136,53356.46191608 2025-09-17,10:08:14.000,260,10981488,12445,0,1758103693,12963.79310707999,34.83179519999976,53356.5038388 2025-09-17,10:08:15.000,260,10981503,12765,0,1758103694,12963.786370769994,34.83884432999912,53356.46890320001 2025-09-17,10:08:16.000,260,10981468,12605,0,1758103695,12963.745952909994,34.803598680002324,53356.34313504 2025-09-17,10:08:17.000,260,10981496,12645,0,1758103696,12963.644908259994,34.782451290004246,53356.3640964 2025-09-17,10:08:18.000,260,10981462,12605,0,1758103697,12963.550599919989,34.81064781000168,53356.28723808 2025-09-17,10:08:19.000,260,10981470,12925,0,1758103698,12963.422610029993,34.76835302999825,53356.238328240004 2025-09-17,10:08:20.000,260,10981470,12605,0,1758103699,12963.361983239993,34.67671433999931,53356.189418400005 2025-09-17,10:08:21.000,260,10981468,12685,0,1758103700,12963.348510620002,34.556879130002926,53356.1544828 2025-09-17,10:08:22.000,260,10981430,12525,0,1758103701,12963.402401099993,34.46524044000398,53356.091598720006 2025-09-17,10:08:23.000,260,10981469,12565,0,1758103702,12963.463027889993,34.31015958000353,53356.04268888001 2025-09-17,10:08:24.000,260,10981461,12365,0,1758103703,12963.449555269988,34.12688219999836,53356.00775328 2025-09-17,10:08:25.000,260,10981484,12805,0,1758103704,12963.388928480003,33.978850470004545,53356.00076616 2025-09-17,10:08:26.000,260,10981484,12445,0,1758103705,12963.281147519992,33.84491700000217,53355.93788208 2025-09-17,10:08:27.000,260,10981462,12645,0,1758103706,12963.254202279997,33.76737657000194,53355.8400624 2025-09-17,10:08:28.000,260,10981454,12565,0,1758103707,12963.153157629997,33.73918005000451,53355.7701912 2025-09-17,10:08:29.000,260,10981443,12725,0,1758103708,12963.031904049996,33.62639397000021,53355.72826848001 2025-09-17,10:08:30.000,260,10981476,12565,0,1758103709,12962.94433202,33.57000092999806,53355.700319999996 2025-09-17,10:08:31.000,260,10981440,12365,0,1758103710,12962.90391416,33.50655876000383,53355.6653844 2025-09-17,10:08:32.000,260,10981477,12685,0,1758103711,12962.85675998999,33.40082180999889,53355.60948744001 2025-09-17,10:08:33.000,260,10981471,12605,0,1758103712,12962.87696891999,33.39377267999953,53355.61647456 2025-09-17,10:08:34.000,260,10981491,12645,0,1758103713,12962.809605819995,33.37262529000145,53355.54660336 2025-09-17,10:08:35.000,260,10981441,12525,0,1758103714,12962.789396889995,33.302133990000584,53355.51166776001 2025-09-17,10:08:36.000,260,10981437,12645,0,1758103715,12962.73550640999,33.35852703000273,53355.44878368 2025-09-17,10:08:37.000,260,10981473,12445,0,1758103716,12962.69508854999,33.43606746000296,53355.3858996 2025-09-17,10:08:38.000,260,10981494,12445,0,1758103717,12962.661407,33.40082180999889,53355.33000264 2025-09-17,10:08:39.000,260,10981510,12485,0,1758103718,12962.81634212999,33.28098660000251,53355.33698976 2025-09-17,10:08:40.000,260,10981437,12685,0,1758103719,12962.910650469996,33.217544430001,53355.28807992 2025-09-17,10:08:41.000,260,10981499,12445,0,1758103720,12963.025167740001,33.08361095999862,53355.27410568001 2025-09-17,10:08:42.000,260,10981466,12285,0,1758103721,12963.065585600001,32.99197226999968,53355.253144320006 2025-09-17,10:08:43.000,260,10981435,12605,0,1758103722,12963.166630250002,33.03426705000311,53355.24615720001 2025-09-17,10:08:44.000,260,10981479,12285,0,1758103723,12963.260938589992,32.97787401000096,53355.26711856 2025-09-17,10:08:45.000,260,10981481,12445,0,1758103724,12963.409137410003,32.8721370600033,53355.29506704001 2025-09-17,10:08:46.000,260,10981492,12605,0,1758103725,12963.665117189994,32.77344923999772,53355.34397688001 2025-09-17,10:08:47.000,260,10981432,12565,0,1758103726,12963.719007669999,32.75230184999964,53355.420835200006 2025-09-17,10:08:48.000,260,10981472,12565,0,1758103727,12963.786370769994,32.836891409999225,53355.46275792001 2025-09-17,10:08:49.000,260,10981430,12405,0,1758103728,12963.83352493999,33.04836531000183,53355.47673216 2025-09-17,10:08:50.000,260,10981478,12525,0,1758103729,12963.806579699994,33.20344617000228,53355.54660336 2025-09-17,10:08:51.000,260,10981455,12685,0,1758103730,12963.85373386999,33.288035730001866,53355.518654880005 2025-09-17,10:08:52.000,260,10981496,12525,0,1758103731,12963.93456958999,33.30918311999994,53355.56057760001 2025-09-17,10:08:53.000,260,10981456,12645,0,1758103732,12963.98172376,33.35852703000273,53355.67237152 2025-09-17,10:08:54.000,260,10981484,12645,0,1758103733,12963.98172376,33.351477900003374,53355.756216960006 2025-09-17,10:08:55.000,260,10981444,12485,0,1758103734,12963.96151483,33.44311659000232,53355.78416544 2025-09-17,10:08:56.000,260,10981428,12805,0,1758103735,12963.97498744999,33.471313109999755,53355.88897224 2025-09-17,10:08:57.000,260,10981457,12605,0,1758103736,12963.87394279999,33.527706150001904,53355.93089496 2025-09-17,10:08:58.000,260,10981434,12445,0,1758103737,12963.84026125,33.513607890003186,53356.04268888001 2025-09-17,10:08:59.000,260,10981473,12445,0,1758103738,12963.75268921999,33.534755280001264,53356.08461160001 2025-09-17,10:09:00.000,260,10981429,12445,0,1758103739,12963.584281469994,33.520657020002545,53356.12653432 2025-09-17,10:09:01.000,260,10981414,12405,0,1758103740,12963.463027889993,33.520657020002545,53356.18243128001 2025-09-17,10:09:02.000,260,10981483,12325,0,1758103741,12963.442818959993,33.57000092999806,53356.25230248001 2025-09-17,10:09:03.000,260,10981492,12645,0,1758103742,12963.341774309993,33.61934484000085,53356.26627672 2025-09-17,10:09:04.000,260,10981469,12405,0,1758103743,12963.207048110002,33.675737880003,53356.34313504 2025-09-17,10:09:05.000,260,10981453,12765,0,1758103744,12963.092530839996,33.68983614000172,53356.34313504 2025-09-17,10:09:06.000,260,10981484,12525,0,1758103745,12962.94433202,33.654590489997645,53356.4339676 2025-09-17,10:09:07.000,260,10981500,12445,0,1758103746,12962.789396889995,33.66868875000364,53356.3640964 2025-09-17,10:09:08.000,260,10981478,12685,0,1758103747,12962.647934379995,33.78147483000066,53356.406019120004 2025-09-17,10:09:09.000,260,10981465,12645,0,1758103748,12962.486262939994,33.90835917000368,53356.39903200001 2025-09-17,10:09:10.000,260,10981459,12485,0,1758103749,12962.405427219994,33.90835917000368,53356.39903200001 2025-09-17,10:09:11.000,260,10981436,12485,0,1758103750,12962.371745669989,33.91540830000304,53356.426980480006 2025-09-17,10:09:12.000,260,10981428,12365,0,1758103751,12962.365009359994,33.95770307999919,53356.44794184001 2025-09-17,10:09:13.000,260,10981474,12525,0,1758103752,12962.452581389989,34.03524350999942,53356.426980480006 2025-09-17,10:09:14.000,260,10981399,12565,0,1758103753,12962.57383496999,34.05639090000477,53356.4339676 2025-09-17,10:09:15.000,260,10981489,12445,0,1758103754,12962.68161593,34.13393132999772,53356.4339676 2025-09-17,10:09:16.000,260,10981392,12445,0,1758103755,12962.80286951,34.169176980001794,53356.4339676 2025-09-17,10:09:17.000,260,10981468,12405,0,1758103756,12962.94433202,34.13393132999772,53356.46191608 2025-09-17,10:09:18.000,260,10981489,12525,0,1758103757,12963.159893939992,34.07048916000349,53356.44794184001 2025-09-17,10:09:19.000,260,10981434,12525,0,1758103758,12963.375455859998,33.99294873000326,53356.538774399996 2025-09-17,10:09:20.000,260,10981454,12805,0,1758103759,12963.597754089998,33.96475220999855,53356.51082592 2025-09-17,10:09:21.000,260,10981417,12645,0,1758103760,12963.766161839994,34.08458742000221,53356.51781304001 2025-09-17,10:09:22.000,260,10981492,12405,0,1758103761,12963.87394279999,34.2678648000001,53356.60165848 2025-09-17,10:09:23.000,260,10981494,12605,0,1758103762,12963.9413059,34.521633479998854,53356.66454256001 2025-09-17,10:09:24.000,260,10981475,12365,0,1758103763,12963.88067911,34.76835302999825,53356.69947816 2025-09-17,10:09:25.000,260,10981449,12685,0,1758103764,12963.86047018,34.916384759999346,53356.692491040005 2025-09-17,10:09:26.000,260,10981440,12685,0,1758103765,12963.75942553,35.13490779000131,53356.706465279996 2025-09-17,10:09:27.000,260,10981445,12485,0,1758103766,12963.644908259994,35.374578210001346,53356.72043952 2025-09-17,10:09:28.000,260,10981494,12605,0,1758103767,12963.543863609993,35.656543410004815,53356.748388 2025-09-17,10:09:29.000,260,10981442,12485,0,1758103768,12963.651644569989,35.846869920002064,53356.76934936 2025-09-17,10:09:30.000,260,10981429,12285,0,1758103769,12963.739216599999,35.90326296000421,53356.82524632 2025-09-17,10:09:31.000,260,10981450,12805,0,1758103770,12963.786370769994,35.99490165000316,53356.83922056 2025-09-17,10:09:32.000,260,10981407,12445,0,1758103771,12963.927833279995,36.07949121000274,53356.89511752 2025-09-17,10:09:33.000,260,10981432,12445,0,1758103772,12964.05582316999,36.21342467999784,53356.91607888 2025-09-17,10:09:34.000,260,10981451,12525,0,1758103773,12964.190549369996,36.298014240004704,53357.03485992 2025-09-17,10:09:35.000,260,10981452,12525,0,1758103774,12964.264648780001,36.36145640999894,53357.041847039996 2025-09-17,10:09:36.000,260,10981413,12525,0,1758103775,12964.338748189992,36.41080032000173,53357.11171824 2025-09-17,10:09:37.000,260,10981540,12365,0,1758103776,12964.399374979992,36.417849450001086,53357.16062808 2025-09-17,10:09:38.000,260,10981414,12805,0,1758103777,12964.426320220002,36.460144230004516,53357.30037048 2025-09-17,10:09:39.000,260,10981462,12445,0,1758103778,12964.466738080002,36.431947709999804,53357.23049928 2025-09-17,10:09:40.000,260,10981463,12805,0,1758103779,12964.540837489993,36.38260380000429,53357.27940912 2025-09-17,10:09:41.000,260,10981447,12485,0,1758103780,12964.587991660002,36.34735815000022,53357.32133184 2025-09-17,10:09:42.000,260,10981478,12445,0,1758103781,12964.662091069993,36.35440727999958,53357.3772288 2025-09-17,10:09:43.000,260,10981450,12205,0,1758103782,12964.756399409998,36.38965293000365,53357.39819016 2025-09-17,10:09:44.000,260,10981421,12125,0,1758103783,12964.837235129999,36.460144230004516,53357.461074240004 2025-09-17,10:09:45.000,260,10981469,12645,0,1758103784,12964.904598229994,36.53768466000474,53357.42613864001 2025-09-17,10:09:46.000,260,10981386,12525,0,1758103785,12965.07974229,36.5447337900041,53357.48902272 2025-09-17,10:09:47.000,260,10981460,12645,0,1758103786,12965.25488634999,36.55178292000346,53357.50299696001 2025-09-17,10:09:48.000,260,10981483,12845,0,1758103787,12965.11342383999,36.69276551999792,53357.52395832001 2025-09-17,10:09:49.000,260,10981465,12525,0,1758103788,12964.897861919999,36.79850247000286,53357.530945440005 2025-09-17,10:09:50.000,260,10981441,12805,0,1758103789,12964.601464279993,36.89719029000116,53357.47504848001 2025-09-17,10:09:51.000,260,10981455,12525,0,1758103790,12964.325275570001,36.826698990000295,53357.50998408 2025-09-17,10:09:52.000,260,10981429,12445,0,1758103791,12964.08276841,36.699814650004555,53357.5868424 2025-09-17,10:09:53.000,260,10981473,12485,0,1758103792,12963.75942553,36.460144230004516,53357.5868424 2025-09-17,10:09:54.000,260,10981450,12765,0,1758103793,12963.436082649998,36.34735815000022,53357.64273936001 2025-09-17,10:09:55.000,260,10981416,12645,0,1758103794,12963.153157629997,36.25571946000127,53357.66370072 2025-09-17,10:09:56.000,260,10981377,12445,0,1758103795,12963.025167740001,36.192277289999765,53357.69164920001 2025-09-17,10:09:57.000,260,10981415,12605,0,1758103796,12963.072321909996,36.241621200002555,53357.67767496 2025-09-17,10:09:58.000,260,10981425,12725,0,1758103797,12963.200311799992,36.234572070003196,53357.71261056 2025-09-17,10:09:59.000,260,10981452,12605,0,1758103798,12963.503445749993,36.248670330001914,53357.70562344 2025-09-17,10:10:00.000,260,10981446,12445,0,1758103799,12963.81331600999,36.248670330001914,53357.74055904001 2025-09-17,10:10:01.000,260,10981466,12765,0,1758103800,12964.12318627,36.27686684999935,53357.747546160004 2025-09-17,10:10:02.000,260,10981426,12645,0,1758103801,12964.426320220002,36.248670330001914,53357.77549464 2025-09-17,10:10:03.000,260,10981408,12525,0,1758103802,12964.608200590003,36.22752294000384,53357.80344312 2025-09-17,10:10:04.000,260,10981452,12445,0,1758103803,12964.736190479998,36.27686684999935,53357.85934008001 2025-09-17,10:10:05.000,260,10981445,12605,0,1758103804,12964.810289889989,36.21342467999784,53357.85934008001 2025-09-17,10:10:06.000,260,10981489,12685,0,1758103805,12964.93154346999,36.206375549998484,53357.84536584 2025-09-17,10:10:07.000,260,10981418,12805,0,1758103806,12965.09321490999,36.13588425000489,53357.94318552 2025-09-17,10:10:08.000,260,10981436,12565,0,1758103807,12965.23467741999,36.16408077000233,53357.92222416 2025-09-17,10:10:09.000,260,10981449,12445,0,1758103808,12965.409821479996,36.26981771999999,53357.94318552 2025-09-17,10:10:10.000,260,10981490,12205,0,1758103809,12965.551283989997,36.29096510999807,53357.92222416 2025-09-17,10:10:11.000,260,10981438,12685,0,1758103810,12965.679273879992,36.29096510999807,53357.95017264 2025-09-17,10:10:12.000,260,10981456,12485,0,1758103811,12965.719691739992,36.29096510999807,53357.89427568 2025-09-17,10:10:13.000,260,10981397,12605,0,1758103812,12965.733164359997,36.28391597999871,53357.87331432 2025-09-17,10:10:14.000,260,10981428,12765,0,1758103813,12965.564756610001,36.49538988000131,53357.83837872001 2025-09-17,10:10:15.000,260,10981422,12645,0,1758103814,12965.24141373,36.71391291000327,53357.81043024001 2025-09-17,10:10:16.000,260,10981431,12685,0,1758103815,12964.769872029989,37.04522202000226,53357.78248176 2025-09-17,10:10:17.000,260,10981401,12805,0,1758103816,12964.136658889991,37.44702243000211,53357.69164920001 2025-09-17,10:10:18.000,260,10981463,12605,0,1758103817,12963.591017779989,37.76423328000237,53357.62177800001 2025-09-17,10:10:19.000,260,10981417,12765,0,1758103818,12963.247465970002,37.84882284000196,53357.6567136 2025-09-17,10:10:20.000,260,10981472,12685,0,1758103819,12963.058849289991,37.71488936999958,53357.56588104 2025-09-17,10:10:21.000,260,10981413,12685,0,1758103820,12962.998222499991,37.461120690000826,53357.530945440005 2025-09-17,10:10:22.000,260,10981446,12245,0,1758103821,12963.038640359991,37.26374505000422,53357.48902272 2025-09-17,10:10:23.000,260,10981458,12605,0,1758103822,12963.065585600001,37.12981158000184,53357.461074240004 2025-09-17,10:10:24.000,260,10981444,12485,0,1758103823,12963.092530839996,37.04522202000226,53357.47504848001 2025-09-17,10:10:25.000,260,10981453,12565,0,1758103824,12963.153157629997,36.99587810999947,53357.44011288 2025-09-17,10:10:26.000,260,10981417,12725,0,1758103825,12963.254202279997,36.9253868099986,53357.45408712001 2025-09-17,10:10:27.000,260,10981437,12405,0,1758103826,12963.402401099993,36.883092030002445,53357.3772288 2025-09-17,10:10:28.000,260,10981447,12525,0,1758103827,12963.584281469994,36.819649860000936,53357.32831896 2025-09-17,10:10:29.000,260,10981399,12645,0,1758103828,12963.75942553,36.826698990000295,53357.265434880006 2025-09-17,10:10:30.000,260,10981403,12325,0,1758103829,12963.84026125,36.770305949998146,53357.25146064 2025-09-17,10:10:31.000,260,10981465,12605,0,1758103830,12963.84026125,36.7914533400035,53357.27940912 2025-09-17,10:10:32.000,260,10981429,12605,0,1758103831,12963.719007669999,36.819649860000936,53357.23748640001 2025-09-17,10:10:33.000,260,10981461,12525,0,1758103832,12963.71227135999,36.868993770003726,53357.18158944 2025-09-17,10:10:34.000,260,10981448,12525,0,1758103833,12963.651644569989,36.9253868099986,53357.17460232 2025-09-17,10:10:35.000,260,10981452,12445,0,1758103834,12963.422610029993,37.08046766999905,53357.09075688001 2025-09-17,10:10:36.000,260,10981422,12485,0,1758103835,12963.233993349997,37.24964678999822,53357.02088568001 2025-09-17,10:10:37.000,260,10981459,12405,0,1758103836,12963.031904049996,37.4822680799989,53356.930053120006 2025-09-17,10:10:38.000,260,10981458,12885,0,1758103837,12962.77592426999,37.62325068000064,53356.874156159996 2025-09-17,10:10:39.000,260,10981516,12405,0,1758103838,12962.647934379995,37.72193849999894,53356.811272080005 2025-09-17,10:10:40.000,260,10981473,12725,0,1758103839,12962.59404389999,37.79947892999917,53356.75537512001 2025-09-17,10:10:41.000,260,10981460,12525,0,1758103840,12962.567098659994,37.73603675999766,53356.643581200005 2025-09-17,10:10:42.000,260,10981460,12485,0,1758103841,12962.54015342,37.61620155000128,53356.55274864 2025-09-17,10:10:43.000,260,10981489,12445,0,1758103842,12962.53341710999,37.503415470004256,53356.45492896 2025-09-17,10:10:44.000,260,10981456,12605,0,1758103843,12962.418899839999,37.55980850999913,53356.39903200001 2025-09-17,10:10:45.000,260,10981474,12565,0,1758103844,12962.338064119998,37.60210329000256,53356.34313504 2025-09-17,10:10:46.000,260,10981423,12725,0,1758103845,12962.263964709993,37.651447199998074,53356.27326384 2025-09-17,10:10:47.000,260,10981499,12405,0,1758103846,12962.230283159988,37.60210329000256,53356.224354 2025-09-17,10:10:48.000,260,10981484,12445,0,1758103847,12962.203337919993,37.503415470004256,53356.13352144001 2025-09-17,10:10:49.000,260,10981473,12565,0,1758103848,12962.203337919993,37.43292417000339,53356.08461160001 2025-09-17,10:10:50.000,260,10981480,12485,0,1758103849,12962.216810539998,37.35538374000316,53356.00775328 2025-09-17,10:10:51.000,260,10981464,12845,0,1758103850,12962.196601609998,37.19325375000335,53355.972817680005 2025-09-17,10:10:52.000,260,10981453,12285,0,1758103851,12962.189865300003,37.066369410000334,53355.94486920001 2025-09-17,10:10:53.000,260,10981489,12325,0,1758103852,12962.075348029997,36.90423942000052,53355.9099336 2025-09-17,10:10:54.000,260,10981501,12285,0,1758103853,12961.900203969992,36.68571638999856,53355.82608816001 2025-09-17,10:10:55.000,260,10981444,12565,0,1758103854,12961.64422419,36.62932335000369,53355.72128136 2025-09-17,10:10:56.000,260,10981464,12725,0,1758103855,12961.125528319993,36.74210943000071,53355.65839728001 2025-09-17,10:10:57.000,260,10981475,12525,0,1758103856,12960.35758897999,36.98177985000075,53355.49769352 2025-09-17,10:10:58.000,260,10981462,12605,0,1758103857,12959.475132369997,37.21440114000143,53355.420835200006 2025-09-17,10:10:59.000,260,10981448,12565,0,1758103858,12958.700456719998,37.30603983000037,53355.350964000005 2025-09-17,10:11:00.000,260,10981463,12485,0,1758103859,12958.228915020001,37.20030288000271,53355.26013144 2025-09-17,10:11:01.000,260,10981441,12405,0,1758103860,12957.972935239995,36.90423942000052,53355.16231176 2025-09-17,10:11:02.000,260,10981511,12685,0,1758103861,12957.811263799995,36.601126829998975,53355.09244056 2025-09-17,10:11:03.000,260,10981474,12645,0,1758103862,12957.72369177,36.417849450001086,53355.00859512001 2025-09-17,10:11:04.000,260,10981477,12445,0,1758103863,12957.669801289994,36.25571946000127,53354.966672400005 2025-09-17,10:11:05.000,260,10981519,12565,0,1758103864,12957.70348284,36.0865403400021,53354.91077544001 2025-09-17,10:11:06.000,260,10981488,12525,0,1758103865,12957.78431856,35.966705129998445,53354.86885272001 2025-09-17,10:11:07.000,260,10981509,12565,0,1758103866,12957.770845939995,35.790476879999915,53354.76404592 2025-09-17,10:11:08.000,260,10981528,12645,0,1758103867,12957.72369177,35.656543410004815,53354.72212320001 2025-09-17,10:11:09.000,260,10981517,12485,0,1758103868,12957.642856049999,35.614248630001384,53354.60334216001 2025-09-17,10:11:10.000,260,10981472,12445,0,1758103869,12957.663064979999,35.49441341999773,53354.52648384001 2025-09-17,10:11:11.000,260,10981475,12645,0,1758103870,12957.669801289994,35.35343082000327,53354.50552248001 2025-09-17,10:11:12.000,260,10981522,12445,0,1758103871,12957.669801289994,35.30408691000048,53354.48456112001 2025-09-17,10:11:13.000,260,10981515,12645,0,1758103872,12957.629383429994,35.388676470000064,53354.40770280001 2025-09-17,10:11:14.000,260,10981500,12325,0,1758103873,12957.582229259999,35.388676470000064,53354.33084448 2025-09-17,10:11:15.000,260,10981506,12365,0,1758103874,12957.568756639994,35.423922120004136,53354.27494752 2025-09-17,10:11:16.000,260,10981504,12485,0,1758103875,12957.669801289994,35.438020380002854,53354.18411496 2025-09-17,10:11:17.000,260,10981464,12525,0,1758103876,12957.7439007,35.388676470000064,53354.12123088001 2025-09-17,10:11:18.000,260,10981474,12525,0,1758103877,12957.82473642,35.35343082000327,53354.01642408 2025-09-17,10:11:19.000,260,10981440,12405,0,1758103878,12957.932517379995,35.36047995000263,53353.97450136 2025-09-17,10:11:20.000,260,10981429,12525,0,1758103879,12957.99988047999,35.381627340000705,53353.96751424 2025-09-17,10:11:21.000,260,10981466,12685,0,1758103880,12957.95946261999,35.49441341999773,53353.9186044 2025-09-17,10:11:22.000,260,10981439,12685,0,1758103881,12957.79779117999,35.614248630001384,53353.87668168 2025-09-17,10:11:23.000,260,10981461,12605,0,1758103882,12957.582229259999,35.797526009999274,53353.79982336 2025-09-17,10:11:24.000,260,10981487,12405,0,1758103883,12957.279095309998,35.973754259997804,53353.69501656001 2025-09-17,10:11:25.000,260,10981473,12685,0,1758103884,12957.103951249992,36.04424555999867,53353.63213248 2025-09-17,10:11:26.000,260,10981434,12325,0,1758103885,12956.90859826,36.1217859899989,53353.5343128 2025-09-17,10:11:27.000,260,10981445,12685,0,1758103886,12956.82776254,36.10768773000018,53353.49937720001 2025-09-17,10:11:28.000,260,10981492,12605,0,1758103887,12956.82102622999,36.065392950004025,53353.408544640006 2025-09-17,10:11:29.000,260,10981442,12285,0,1758103888,12956.753663129995,36.07949121000274,53353.31771208 2025-09-17,10:11:30.000,260,10981435,12565,0,1758103889,12956.76039943999,35.98080339000444,53353.26880224 2025-09-17,10:11:31.000,260,10981407,12565,0,1758103890,12956.693036339995,35.80457513999863,53353.17796968 2025-09-17,10:11:32.000,260,10981474,12765,0,1758103891,12956.60546431,35.67769080000289,53353.19194392001 2025-09-17,10:11:33.000,260,10981440,12365,0,1758103892,12956.490947039994,35.67064167000353,53353.14303408001 2025-09-17,10:11:34.000,260,10981490,12525,0,1758103893,12956.389902389994,35.64244514999882,53353.08713712 2025-09-17,10:11:35.000,260,10981439,12605,0,1758103894,12956.356220839989,35.564904719998594,53353.052201520004 2025-09-17,10:11:36.000,260,10981440,12485,0,1758103895,12956.362957149999,35.49441341999773,53352.9404076 2025-09-17,10:11:37.000,260,10981432,12525,0,1758103896,12956.362957149999,35.45916777000093,53352.97534320001 2025-09-17,10:11:38.000,260,10981482,12485,0,1758103897,12956.349484529994,35.550806459999876,53352.93342048 2025-09-17,10:11:39.000,260,10981459,12525,0,1758103898,12956.430320249994,35.63539601999946,53352.8705364 2025-09-17,10:11:40.000,260,10981421,12885,0,1758103899,12956.403375009999,35.71998557999905,53352.954381840005 2025-09-17,10:11:41.000,260,10981440,12445,0,1758103900,12956.47747441999,35.81867340000463,53352.89149776 2025-09-17,10:11:42.000,260,10981459,12405,0,1758103901,12956.61893692999,35.86801731000014,53352.96136896 2025-09-17,10:11:43.000,260,10981468,12485,0,1758103902,12956.693036339995,36.016049040001235,53352.93342048 2025-09-17,10:11:44.000,260,10981448,12405,0,1758103903,12956.74019050999,36.17817903000105,53352.98233032 2025-09-17,10:11:45.000,260,10981408,12405,0,1758103904,12956.80755361,36.32621076000214,53352.94739472001 2025-09-17,10:11:46.000,260,10981429,12565,0,1758103905,12956.989433980001,36.38965293000365,53352.98931744 2025-09-17,10:11:47.000,260,10981411,12285,0,1758103906,12957.117423869997,36.368505539998296,53353.052201520004 2025-09-17,10:11:48.000,260,10981468,12605,0,1758103907,12957.178050659997,36.30506337000406,53353.03822728 2025-09-17,10:11:49.000,260,10981417,12565,0,1758103908,12957.090478630002,36.375554669997655,53353.01726592001 2025-09-17,10:11:50.000,260,10981480,12565,0,1758103909,12957.002906599992,36.56588118000218,53353.08713712 2025-09-17,10:11:51.000,260,10981471,12485,0,1758103910,12956.895125639996,36.706863780003914,53353.12905984 2025-09-17,10:11:52.000,260,10981436,13005,0,1758103911,12956.78734468,36.770305949998146,53353.14303408001 2025-09-17,10:11:53.000,260,10981410,12325,0,1758103912,12956.69977264999,36.75620768999943,53353.15700832 2025-09-17,10:11:54.000,260,10981412,12525,0,1758103913,12956.45726548999,36.699814650004555,53353.19893104 2025-09-17,10:11:55.000,260,10981367,12525,0,1758103914,12956.147395229993,36.63637248000305,53353.18495680001 2025-09-17,10:11:56.000,260,10981462,12445,0,1758103915,12955.810579730001,36.608175959998334,53353.19194392001 2025-09-17,10:11:57.000,260,10981423,12485,0,1758103916,12955.655644599996,36.52358639999875,53353.29675072 2025-09-17,10:11:58.000,260,10981458,12805,0,1758103917,12955.595017809996,36.417849450001086,53353.27578936 2025-09-17,10:11:59.000,260,10981438,12805,0,1758103918,12955.54786364,36.38260380000429,53353.27578936 2025-09-17,10:12:00.000,260,10981453,12645,0,1758103919,12955.48723685,36.30506337000406,53353.3246992 2025-09-17,10:12:01.000,260,10981468,12565,0,1758103920,12955.453555299995,36.28391597999871,53353.38059616001 2025-09-17,10:12:02.000,260,10981443,12605,0,1758103921,12955.50070946999,36.241621200002555,53353.38059616001 2025-09-17,10:12:03.000,260,10981462,12565,0,1758103922,12955.58154518999,36.30506337000406,53353.35264768001 2025-09-17,10:12:04.000,260,10981442,12645,0,1758103923,12955.696062459996,36.36145640999894,53353.408544640006 2025-09-17,10:12:05.000,260,10981414,12365,0,1758103924,12955.871206520002,36.38260380000429,53353.47142872 2025-09-17,10:12:06.000,260,10981462,12685,0,1758103925,12956.046350579993,36.29096510999807,53353.49239008 2025-09-17,10:12:07.000,260,10981410,12485,0,1758103926,12956.214758329988,36.30506337000406,53353.49239008 2025-09-17,10:12:08.000,260,10981442,12525,0,1758103927,12956.369693459994,36.417849450001086,53353.51335144 2025-09-17,10:12:09.000,260,10981435,12285,0,1758103928,12956.531364899995,36.5447337900041,53353.52033856001 2025-09-17,10:12:10.000,260,10981430,12285,0,1758103929,12956.80755361,36.68571638999856,53353.56924840001 2025-09-17,10:12:11.000,260,10981416,12325,0,1758103930,12957.110687560002,36.69276551999792,53353.5343128 2025-09-17,10:12:12.000,260,10981446,13085,0,1758103931,12957.407085199993,36.650470740001765,53353.56924840001 2025-09-17,10:12:13.000,260,10981458,12485,0,1758103932,12957.70348284,36.58702857000026,53353.59020976 2025-09-17,10:12:14.000,260,10981406,12725,0,1758103933,12957.84494535,36.55178292000346,53353.625145360005 2025-09-17,10:12:15.000,260,10981451,12525,0,1758103934,12957.851681659995,36.51653726999939,53353.63213248 2025-09-17,10:12:16.000,260,10981453,12285,0,1758103935,12957.575492949989,36.594077699999616,53353.71597792001 2025-09-17,10:12:17.000,260,10981430,12645,0,1758103936,12957.184786969992,36.72801117000199,53353.77187488 2025-09-17,10:12:18.000,260,10981431,12645,0,1758103937,12956.82102622999,37.09456592999777,53353.73693928001 2025-09-17,10:12:19.000,260,10981438,12405,0,1758103938,12956.403375009999,37.454071560001466,53353.72995216 2025-09-17,10:12:20.000,260,10981414,12645,0,1758103939,12956.160867849998,37.75718415000301,53353.625145360005 2025-09-17,10:12:21.000,260,10981438,12485,0,1758103940,12955.891415450002,37.98275631000433,53353.61117112 2025-09-17,10:12:22.000,260,10981444,12845,0,1758103941,12955.66911722,38.158984560002864,53353.52732568001 2025-09-17,10:12:23.000,260,10981484,12725,0,1758103942,12955.50744578,38.25767238000117,53353.40155752001 2025-09-17,10:12:24.000,260,10981424,12605,0,1758103943,12955.34577434,38.278819769999245,53353.43649312 2025-09-17,10:12:25.000,260,10981426,12685,0,1758103944,12955.170630279994,38.30701629000396,53353.34566056 2025-09-17,10:12:26.000,260,10981401,12565,0,1758103945,12955.042640389998,38.22947586000373,53353.21290528001 2025-09-17,10:12:27.000,260,10981472,12685,0,1758103946,12954.934859429988,38.1871810800003,53353.18495680001 2025-09-17,10:12:28.000,260,10981455,12205,0,1758103947,12954.907914189993,38.151935430003505,53353.122072720005 2025-09-17,10:12:29.000,260,10981424,12485,0,1758103948,12954.773187990002,38.102591520000715,53352.98931744 2025-09-17,10:12:30.000,260,10981402,12525,0,1758103949,12954.591307620001,38.13783717000479,53352.94739472001 2025-09-17,10:12:31.000,260,10981477,12525,0,1758103950,12954.153447469995,38.16603369000222,53352.89848488001 2025-09-17,10:12:32.000,260,10981449,12445,0,1758103951,12953.587597429992,38.31406542000332,53352.77271672 2025-09-17,10:12:33.000,260,10981458,12285,0,1758103952,12952.96785691,38.4339006299997,53352.68188416001 2025-09-17,10:12:34.000,260,10981394,12485,0,1758103953,12952.529996759993,38.46914628000377,53352.58406448 2025-09-17,10:12:35.000,260,10981436,12485,0,1758103954,12952.300962219997,38.44094975999906,53352.500219040005 2025-09-17,10:12:36.000,260,10981433,12645,0,1758103955,12952.119081849996,38.504391930000565,53352.46528344 2025-09-17,10:12:37.000,260,10981443,12365,0,1758103956,12951.99109196,38.59603061999951,53352.39541224001 2025-09-17,10:12:38.000,260,10981450,12565,0,1758103957,12951.92372885999,38.694718439997814,53352.29759256 2025-09-17,10:12:39.000,260,10981460,12485,0,1758103958,12951.80247527999,38.75816060999932,53352.26265696 2025-09-17,10:12:40.000,260,10981462,12565,0,1758103959,12951.76879373,38.71586583000317,53352.19278576 2025-09-17,10:12:41.000,260,10981456,12485,0,1758103960,12951.82268420999,38.567834100002074,53352.13688880001 2025-09-17,10:12:42.000,260,10981436,12765,0,1758103961,12951.856365759995,38.546686710003996,53352.03906912001 2025-09-17,10:12:43.000,260,10981427,12645,0,1758103962,12951.896783619995,38.60307974999887,53351.97618504 2025-09-17,10:12:44.000,260,10981456,12365,0,1758103963,12951.94393778999,38.65947279000102,53351.87137824001 2025-09-17,10:12:45.000,260,10981466,12725,0,1758103964,12952.004564579991,38.63127627000358,53351.81548128 2025-09-17,10:12:46.000,260,10981458,12445,0,1758103965,12951.99109196,38.62422714000422,53351.7176616 2025-09-17,10:12:47.000,260,10981468,12525,0,1758103966,12952.03150982,38.52553931999864,53351.68272600001 2025-09-17,10:12:48.000,260,10981436,12405,0,1758103967,12952.065191369991,38.511441059999925,53351.5779192 2025-09-17,10:12:49.000,260,10981466,12445,0,1758103968,12952.139290779996,38.57488323000143,53351.59888056 2025-09-17,10:12:50.000,260,10981439,12565,0,1758103969,12952.307698529992,38.52553931999864,53351.53599648001 2025-09-17,10:12:51.000,260,10981455,12365,0,1758103970,12952.590623549993,38.384556720004184,53351.55695784001 2025-09-17,10:12:52.000,260,10981438,12445,0,1758103971,12952.698404509989,38.21537759999774,53351.494073760005 2025-09-17,10:12:53.000,260,10981455,12245,0,1758103972,12952.772503919994,38.046198479998566,53351.515035120006 2025-09-17,10:12:54.000,260,10981430,12445,0,1758103973,12952.684931889999,37.869970230000035,53351.43817680001 2025-09-17,10:12:55.000,260,10981418,12565,0,1758103974,12952.489578899993,37.79947892999917,53351.396254080006 2025-09-17,10:12:56.000,260,10981447,12285,0,1758103975,12952.233599120002,37.912265010003466,53351.35433136 2025-09-17,10:12:57.000,260,10981465,12605,0,1758103976,12952.01130089,37.96160891999898,53351.29144728 2025-09-17,10:12:58.000,260,10981433,12605,0,1758103977,12951.91025624,38.03210021999985,53351.31240864 2025-09-17,10:12:59.000,260,10981445,12405,0,1758103978,12951.775530039995,37.94751066000026,53351.28446016 2025-09-17,10:13:00.000,260,10981475,12565,0,1758103979,12951.68122169999,37.78538067000045,53351.25651168 2025-09-17,10:13:01.000,260,10981424,12565,0,1758103980,12951.62733122,37.66554546000407,53351.326382880005 2025-09-17,10:13:02.000,260,10981429,12565,0,1758103981,12951.573440739994,37.58800503000384,53351.347344240006 2025-09-17,10:13:03.000,260,10981461,12885,0,1758103982,12951.391560369993,37.57390676999785,53351.347344240006 2025-09-17,10:13:04.000,260,10981454,12685,0,1758103983,12951.209679999993,37.60210329000256,53351.31939576001 2025-09-17,10:13:05.000,260,10981457,12565,0,1758103984,12951.054744870002,37.644398069998715,53351.375292720004 2025-09-17,10:13:06.000,260,10981442,12085,0,1758103985,12950.74487460999,37.67964372000279,53351.29144728 2025-09-17,10:13:07.000,260,10981446,12405,0,1758103986,12950.4686859,37.58800503000384,53351.23555032 2025-09-17,10:13:08.000,260,10981459,12285,0,1758103987,12950.232915049994,37.39062938999996,53351.14471776 2025-09-17,10:13:09.000,260,10981473,12245,0,1758103988,12949.909572169992,37.08046766999905,53351.1237564 2025-09-17,10:13:10.000,260,10981412,12605,0,1758103989,12949.53233881,36.876042900003085,53351.011962480006 2025-09-17,10:13:11.000,260,10981499,12845,0,1758103990,12949.148369139999,36.79850247000286,53350.99798824 2025-09-17,10:13:12.000,260,10981427,12485,0,1758103991,12948.899125669988,36.77735508000478,53350.91414280001 2025-09-17,10:13:13.000,260,10981445,12765,0,1758103992,12948.771135779993,36.71391291000327,53350.78837464 2025-09-17,10:13:14.000,260,10981459,12565,0,1758103993,12948.663354819997,36.55883205000282,53350.704529200004 2025-09-17,10:13:15.000,260,10981482,12765,0,1758103994,12948.649882199992,36.424898580000445,53350.59273528 2025-09-17,10:13:16.000,260,10981488,12525,0,1758103995,12948.703772679997,36.375554669997655,53350.45998000001 2025-09-17,10:13:17.000,260,10981392,12445,0,1758103996,12948.798081020002,36.44604596999852,53350.39709592 2025-09-17,10:13:18.000,260,10981448,12485,0,1758103997,12948.730717919992,36.53768466000474,53350.320237600004 2025-09-17,10:13:19.000,260,10981398,12645,0,1758103998,12948.400638729996,36.840797249999014,53350.19446944001 2025-09-17,10:13:20.000,260,10981419,12445,0,1758103999,12947.828052379999,37.101615060004406,53350.005817200006 2025-09-17,10:13:21.000,260,10981480,12645,0,1758104000,12947.100530899996,37.37653113000124,53349.92895888001 2025-09-17,10:13:22.000,260,10981419,12605,0,1758104001,12946.420163590003,37.40472764999868,53349.84511344 2025-09-17,10:13:23.000,260,10981464,12245,0,1758104002,12945.77347783,37.26374505000422,53349.670435440006 2025-09-17,10:13:24.000,260,10981435,12725,0,1758104003,12945.315408749993,37.066369410000334,53349.64248696001 2025-09-17,10:13:25.000,260,10981437,12445,0,1758104004,12945.281727199988,36.78440421000414,53349.4468476 2025-09-17,10:13:26.000,260,10981480,12245,0,1758104005,12945.46360756999,36.50948814000003,53349.40492488001 2025-09-17,10:13:27.000,260,10981445,12325,0,1758104006,12945.72632365999,36.206375549998484,53349.314092320004 2025-09-17,10:13:28.000,260,10981505,12405,0,1758104007,12946.090084399992,35.973754259997804,53349.23723400001 2025-09-17,10:13:29.000,260,10981431,12405,0,1758104008,12946.386482039998,35.86096818000078,53349.25819536001 2025-09-17,10:13:30.000,260,10981439,12885,0,1758104009,12946.635725509994,35.95260686999973,53349.2022984 2025-09-17,10:13:31.000,260,10981415,12805,0,1758104010,12947.00622255999,35.825722530003986,53349.18133704 2025-09-17,10:13:32.000,260,10981420,12685,0,1758104011,12947.356510680002,35.68473993000225,53349.146401440004 2025-09-17,10:13:33.000,260,10981486,12325,0,1758104012,12947.639435700003,35.45211864000157,53349.08351736 2025-09-17,10:13:34.000,260,10981422,12365,0,1758104013,12947.848261309999,35.39572559999942,53349.07653024 2025-09-17,10:13:35.000,260,10981440,12565,0,1758104014,12947.908888099999,35.54375733000052,53349.04159464001 2025-09-17,10:13:36.000,260,10981492,12525,0,1758104015,12947.868470239999,35.776378620001196,53349.05556888 2025-09-17,10:13:37.000,260,10981449,12325,0,1758104016,12947.848261309999,36.016049040001235,53348.93678784 2025-09-17,10:13:38.000,260,10981446,12485,0,1758104017,12947.801107139989,36.185228160000406,53348.89486512 2025-09-17,10:13:39.000,260,10981480,12605,0,1758104018,12947.854997619994,36.199326419999124,53348.79704544 2025-09-17,10:13:40.000,260,10981415,12805,0,1758104019,12947.915624409994,36.058343820004666,53348.75512272001 2025-09-17,10:13:41.000,260,10981453,12325,0,1758104020,12947.996460129994,35.88916469999822,53348.74114848 2025-09-17,10:13:42.000,260,10981445,12285,0,1758104021,12948.00319643999,35.81162426999799,53348.713200000006 2025-09-17,10:13:43.000,260,10981482,12405,0,1758104022,12948.077295849995,35.71998557999905,53348.70621288001 2025-09-17,10:13:44.000,260,10981387,12445,0,1758104023,12948.1109774,35.656543410004815,53348.63634168001 2025-09-17,10:13:45.000,260,10981439,12565,0,1758104024,12948.238967289995,35.5296590700018,53348.56647048001 2025-09-17,10:13:46.000,260,10981418,12405,0,1758104025,12948.37369349,35.47326602999965,53348.51756064001 2025-09-17,10:13:47.000,260,10981442,12525,0,1758104026,12948.461265519996,35.50146255000436,53348.45467656 2025-09-17,10:13:48.000,260,10981433,12325,0,1758104027,12948.494947070001,35.58605211000395,53348.33589552 2025-09-17,10:13:49.000,260,10981441,12205,0,1758104028,12948.501683379996,35.67064167000353,53348.37083112001 2025-09-17,10:13:50.000,260,10981432,12605,0,1758104029,12948.400638729996,35.69883819000097,53348.356856880004 2025-09-17,10:13:51.000,260,10981421,12525,0,1758104030,12948.28612145999,35.74818210000376,53348.30095992001 2025-09-17,10:13:52.000,260,10981425,12525,0,1758104031,12948.117713709995,35.959655999999086,53348.27999856001 2025-09-17,10:13:53.000,260,10981467,12365,0,1758104032,12947.841524999989,36.09358947000146,53348.26602432 2025-09-17,10:13:54.000,260,10981464,12325,0,1758104033,12947.619226770003,36.12883511999826,53348.24506296 2025-09-17,10:13:55.000,260,10981452,12445,0,1758104034,12947.464291639997,36.13588425000489,53348.19615312 2025-09-17,10:13:56.000,260,10981475,12445,0,1758104035,12947.255466030001,36.10768773000018,53348.28698568 2025-09-17,10:13:57.000,260,10981449,12285,0,1758104036,12946.95233208,36.248670330001914,53348.30095992001 2025-09-17,10:13:58.000,260,10981467,12685,0,1758104037,12946.527944549998,36.50243901000067,53348.26602432 2025-09-17,10:13:59.000,260,10981459,12605,0,1758104038,12945.995776060001,36.62227422000433,53348.18217888001 2025-09-17,10:14:00.000,260,10981503,12445,0,1758104039,12945.69264211,36.63637248000305,53348.09833344 2025-09-17,10:14:01.000,260,10981478,12485,0,1758104040,12945.517498049994,36.56588118000218,53348.021475120004 2025-09-17,10:14:02.000,260,10981449,12525,0,1758104041,12945.342353989989,36.43899683999916,53348.02846224 2025-09-17,10:14:03.000,260,10981442,12485,0,1758104042,12945.180682550003,36.28391597999871,53347.972565280004 2025-09-17,10:14:04.000,260,10981473,12645,0,1758104043,12944.877548600001,36.22047381000448,53347.90269408 2025-09-17,10:14:05.000,260,10981447,12485,0,1758104044,12944.53399679,36.05129468999803,53347.84679712001 2025-09-17,10:14:06.000,260,10981446,12485,0,1758104045,12944.278017009994,35.80457513999863,53347.81186152 2025-09-17,10:14:07.000,260,10981440,12365,0,1758104046,12944.022037229988,35.62129776000074,53347.707054720006 2025-09-17,10:14:08.000,260,10981429,12605,0,1758104047,12943.846893169997,35.6283468900001,53347.5952608 2025-09-17,10:14:09.000,260,10981476,12485,0,1758104048,12943.617858630001,35.7411329700044,53347.51141536001 2025-09-17,10:14:10.000,260,10981459,12485,0,1758104049,12943.25409789,35.93145948000165,53347.41359568001 2025-09-17,10:14:11.000,260,10981431,12645,0,1758104050,12942.998118109994,36.04424555999867,53347.350711600004 2025-09-17,10:14:12.000,260,10981444,12525,0,1758104051,12943.011590729999,36.09358947000146,53347.23891768 2025-09-17,10:14:13.000,260,10981437,12285,0,1758104052,12943.200207409995,36.11473685999954,53347.183020720004 2025-09-17,10:14:14.000,260,10981447,12605,0,1758104053,12943.29451575,36.31916163000278,53347.12013664 2025-09-17,10:14:15.000,260,10981469,12365,0,1758104054,12943.281043129995,36.62227422000433,53347.0712268 2025-09-17,10:14:16.000,260,10981432,12645,0,1758104055,12943.25409789,36.85489550999773,53346.98039424001 2025-09-17,10:14:17.000,260,10981463,12285,0,1758104056,12943.200207409995,36.90423942000052,53346.97340712 2025-09-17,10:14:18.000,260,10981430,12565,0,1758104057,12943.16652585999,36.74915856000007,53346.95943288001 2025-09-17,10:14:19.000,260,10981452,12405,0,1758104058,12942.977909179994,36.58702857000026,53346.94545864 2025-09-17,10:14:20.000,260,10981456,12645,0,1758104059,12942.809501429998,36.36145640999894,53346.85462608 2025-09-17,10:14:21.000,260,10981424,12605,0,1758104060,12942.715193089993,36.25571946000127,53346.87558744 2025-09-17,10:14:22.000,260,10981474,12445,0,1758104061,12942.587203199997,36.27686684999935,53346.868600320005 2025-09-17,10:14:23.000,260,10981445,12405,0,1758104062,12942.432268069992,36.431947709999804,53346.73584504 2025-09-17,10:14:24.000,260,10981454,12565,0,1758104063,12942.324487109996,36.57293031000154,53346.72187080001 2025-09-17,10:14:25.000,260,10981473,12725,0,1758104064,12942.311014489991,36.67161812999984,53346.66597384 2025-09-17,10:14:26.000,260,10981479,12605,0,1758104065,12942.25038769999,36.68571638999856,53346.631038240004 2025-09-17,10:14:27.000,260,10981468,12285,0,1758104066,12942.122397809995,36.601126829998975,53346.56815416 2025-09-17,10:14:28.000,260,10981445,12485,0,1758104067,12941.90683588999,36.5447337900041,53346.51924432 2025-09-17,10:14:29.000,260,10981424,12445,0,1758104068,12941.603701939988,36.52358639999875,53346.44937312 2025-09-17,10:14:30.000,260,10981479,12645,0,1758104069,12941.428557879997,36.467193360003876,53346.33757920001 2025-09-17,10:14:31.000,260,10981466,12845,0,1758104070,12941.233204889992,36.43899683999916,53346.32360496 2025-09-17,10:14:32.000,260,10981454,12525,0,1758104071,12941.192787029991,36.643421610002406,53346.2327724 2025-09-17,10:14:33.000,260,10981457,12445,0,1758104072,12941.260150130001,36.819649860000936,53346.148926960006 2025-09-17,10:14:34.000,260,10981460,12565,0,1758104073,12941.367931089997,37.1368607100012,53346.18386256 2025-09-17,10:14:35.000,260,10981445,12565,0,1758104074,12941.570020389998,37.32013808999909,53346.176875440004 2025-09-17,10:14:36.000,260,10981478,12365,0,1758104075,12941.778845999994,37.40472764999868,53346.16988832001 2025-09-17,10:14:37.000,260,10981445,12565,0,1758104076,12942.14934304999,37.29899070000101,53346.246746640005 2025-09-17,10:14:38.000,260,10981421,12485,0,1758104077,12942.418795450001,37.1368607100012,53346.19084968001 2025-09-17,10:14:39.000,260,10981439,12565,0,1758104078,12942.614148439992,36.95358333000331,53346.27469512 2025-09-17,10:14:40.000,260,10981429,12765,0,1758104079,12942.674775229993,36.819649860000936,53346.3026436 2025-09-17,10:14:41.000,260,10981424,12685,0,1758104080,12942.587203199997,36.706863780003914,53346.316617840006 2025-09-17,10:14:42.000,260,10981415,12325,0,1758104081,12942.358168660001,36.84784637999837,53346.22578528 2025-09-17,10:14:43.000,260,10981469,12325,0,1758104082,12942.14934304999,37.09456592999777,53346.246746640005 2025-09-17,10:14:44.000,260,10981471,12645,0,1758104083,12942.102188879995,37.284892440002295,53346.26770800001 2025-09-17,10:14:45.000,260,10981438,12565,0,1758104084,12942.07524364,37.48931720999826,53346.22578528 2025-09-17,10:14:46.000,260,10981481,12525,0,1758104085,12942.04829839999,37.60915242000192,53346.11399136 2025-09-17,10:14:47.000,260,10981447,12685,0,1758104086,12941.95399006,37.58095590000448,53346.10700424 2025-09-17,10:14:48.000,260,10981494,12285,0,1758104087,12941.82600016999,37.62325068000064,53346.04412016 2025-09-17,10:14:49.000,260,10981487,12525,0,1758104088,12941.610438249998,37.53866112000105,53345.9882232 2025-09-17,10:14:50.000,260,10981479,12365,0,1758104089,12941.448766809997,37.40472764999868,53345.93232624001 2025-09-17,10:14:51.000,260,10981409,12525,0,1758104090,12941.314040609992,37.25669592000486,53345.84149368 2025-09-17,10:14:52.000,260,10981432,12845,0,1758104091,12941.145632859996,37.15800809999928,53345.77162248 2025-09-17,10:14:53.000,260,10981429,12605,0,1758104092,12940.91659832,37.09456592999777,53345.71572552001 2025-09-17,10:14:54.000,260,10981489,12445,0,1758104093,12940.586519129989,37.115713320003124,53345.66681568001 2025-09-17,10:14:55.000,260,10981468,12725,0,1758104094,12940.195813149992,37.27079418000358,53345.6039316 2025-09-17,10:14:56.000,260,10981468,12325,0,1758104095,12939.79163454999,37.56685763999849,53345.54104752 2025-09-17,10:14:57.000,260,10981452,12525,0,1758104096,12939.40766487999,37.884068489998754,53345.41527936 2025-09-17,10:14:58.000,260,10981499,12445,0,1758104097,12938.949595799997,38.31406542000332,53345.35239528001 2025-09-17,10:14:59.000,260,10981459,12685,0,1758104098,12938.57909875,38.80750452000211,53345.28252408001 2025-09-17,10:15:00.000,260,10981456,12525,0,1758104099,12938.24901955999,39.22340319000068,53345.17771728 2025-09-17,10:15:01.000,260,10981441,12605,0,1758104100,12937.966094539988,39.47012274000008,53345.10085896 2025-09-17,10:15:02.000,260,10981443,12645,0,1758104101,12937.959358229993,39.51241752000351,53345.10784608 2025-09-17,10:15:03.000,260,10981469,12525,0,1758104102,12938.100820739994,39.35733666000306,53345.0100264 2025-09-17,10:15:04.000,260,10981444,12725,0,1758104103,12938.35006420999,39.06127320000087,53344.94714232001 2025-09-17,10:15:05.000,260,10981484,12565,0,1758104104,12938.6801434,38.84979929999827,53345.01701352001 2025-09-17,10:15:06.000,260,10981514,12445,0,1758104105,12939.016958899992,38.63127627000358,53344.9401552 2025-09-17,10:15:07.000,260,10981431,12525,0,1758104106,12939.178630339993,38.47619541000313,53344.92618096001 2025-09-17,10:15:08.000,260,10981478,12445,0,1758104107,12939.286411299989,38.24357412000245,53344.94714232001 2025-09-17,10:15:09.000,260,10981475,12365,0,1758104108,12939.245993439989,37.933412400001544,53344.9401552 2025-09-17,10:15:10.000,260,10981461,12445,0,1758104109,12939.232520819998,37.651447199998074,53344.954129440004 2025-09-17,10:15:11.000,260,10981431,12485,0,1758104110,12939.158421409993,37.4963663400049,53344.84233552 2025-09-17,10:15:12.000,260,10981473,12445,0,1758104111,12939.178630339993,37.39767851999932,53344.79342568 2025-09-17,10:15:13.000,260,10981437,12285,0,1758104112,12939.232520819998,37.242597659998864,53344.77246432 2025-09-17,10:15:14.000,260,10981452,12405,0,1758104113,12939.279674989994,37.09456592999777,53344.72355448 2025-09-17,10:15:15.000,260,10981439,12805,0,1758104114,12939.286411299989,37.03112376000354,53344.74451584 2025-09-17,10:15:16.000,260,10981471,12365,0,1758104115,12939.299883919994,37.08046766999905,53344.66765752 2025-09-17,10:15:17.000,260,10981499,12525,0,1758104116,12939.320092849994,37.25669592000486,53344.639709040006 2025-09-17,10:15:18.000,260,10981488,12565,0,1758104117,12939.293147609998,37.411776779998036,53344.59778632 2025-09-17,10:15:19.000,260,10981504,12565,0,1758104118,12939.118003549993,37.461120690000826,53344.54188936001 2025-09-17,10:15:20.000,260,10981452,12525,0,1758104119,12938.996749969992,37.43997330000275,53344.45804392 2025-09-17,10:15:21.000,260,10981486,12485,0,1758104120,12938.720561260001,37.41882591000467,53344.43009544 2025-09-17,10:15:22.000,260,10981516,12485,0,1758104121,12938.2759648,37.503415470004256,53344.353237120005 2025-09-17,10:15:23.000,260,10981449,12445,0,1758104122,12937.979567159993,37.475218949999544,53344.353237120005 2025-09-17,10:15:24.000,260,10981455,12445,0,1758104123,12937.898731439993,37.3483346100038,53344.29035304 2025-09-17,10:15:25.000,260,10981446,12445,0,1758104124,12937.945885609988,37.284892440002295,53344.2414432 2025-09-17,10:15:26.000,260,10981449,12445,0,1758104125,12938.060402879993,37.22145027000079,53344.248430319996 2025-09-17,10:15:27.000,260,10981505,12685,0,1758104126,12938.2759648,37.21440114000143,53344.283365920004 2025-09-17,10:15:28.000,260,10981431,12445,0,1758104127,12938.525208269995,37.18620462000399,53344.26240456 2025-09-17,10:15:29.000,260,10981416,12525,0,1758104128,12938.767715429996,37.26374505000422,53344.22746896001 2025-09-17,10:15:30.000,260,10981496,12485,0,1758104129,12939.023695210002,37.37653113000124,53344.185546240005 2025-09-17,10:15:31.000,260,10981459,12285,0,1758104130,12939.138212479993,37.57390676999785,53344.22746896001 2025-09-17,10:15:32.000,260,10981452,12365,0,1758104131,12939.252729749998,37.83472458000324,53344.22048184 2025-09-17,10:15:33.000,260,10981431,12405,0,1758104132,12939.360510709994,38.03914934999921,53344.171572 2025-09-17,10:15:34.000,260,10981464,12405,0,1758104133,12939.400928569994,38.22947586000373,53344.22746896001 2025-09-17,10:15:35.000,260,10981450,12445,0,1758104134,12939.441346429994,38.23652499000309,53344.21349472 2025-09-17,10:15:36.000,260,10981467,12445,0,1758104135,12939.40766487999,38.151935430003505,53344.20650760001 2025-09-17,10:15:37.000,260,10981466,12645,0,1758104136,12939.212311889998,38.21537759999774,53344.19253336 2025-09-17,10:15:38.000,260,10981463,12565,0,1758104137,12938.983277350002,38.42685150000034,53344.19952048 2025-09-17,10:15:39.000,260,10981467,12405,0,1758104138,12938.707088639996,38.80045539000275,53344.29734016001 2025-09-17,10:15:40.000,260,10981409,12445,0,1758104139,12938.49826303,39.05422407000151,53344.304327280006 2025-09-17,10:15:41.000,260,10981438,12565,0,1758104140,12938.31638266,39.13176450000174,53344.33227576 2025-09-17,10:15:42.000,260,10981472,12645,0,1758104141,12938.195129079999,39.152911889999814,53344.38817272 2025-09-17,10:15:43.000,260,10981452,12405,0,1758104142,12938.100820739994,39.23045232000004,53344.31830152 2025-09-17,10:15:44.000,260,10981449,12605,0,1758104143,12938.18839276999,39.315041879999626,53344.31830152 2025-09-17,10:15:45.000,260,10981494,12765,0,1758104144,12938.235546939999,39.371434920001775,53344.34625000001 2025-09-17,10:15:46.000,260,10981488,12525,0,1758104145,12938.201865389994,39.491270129998156,53344.36721136 2025-09-17,10:15:47.000,260,10981409,12485,0,1758104146,12937.979567159993,39.52651578000223,53344.34625000001 2025-09-17,10:15:48.000,260,10981438,12485,0,1758104147,12937.568652249996,39.47012274000008,53344.234456080005 2025-09-17,10:15:49.000,260,10981464,12445,0,1758104148,12937.04995637999,39.35733666000306,53344.185546240005 2025-09-17,10:15:50.000,260,10981462,12605,0,1758104149,12936.537996819992,39.364385790002416,53344.15759776001 2025-09-17,10:15:51.000,260,10981420,12445,0,1758104150,12936.07992774,39.62520360000053,53344.066765200005 2025-09-17,10:15:52.000,260,10981436,12525,0,1758104151,12935.844156889994,39.92126706000272,53343.97593264 2025-09-17,10:15:53.000,260,10981468,12405,0,1758104152,12935.763321169994,40.02700401000038,53343.90606144 2025-09-17,10:15:54.000,260,10981430,12525,0,1758104153,12935.662276519994,39.97766010000487,53343.83619024 2025-09-17,10:15:55.000,260,10981435,12485,0,1758104154,12935.379351499992,39.90011967000464,53343.745357679996 2025-09-17,10:15:56.000,260,10981477,12445,0,1758104155,12934.928018729996,39.91421793000336,53343.64055088 2025-09-17,10:15:57.000,260,10981472,12725,0,1758104156,12934.503631199994,40.07634792000317,53343.563692560005 2025-09-17,10:15:58.000,260,10981484,12405,0,1758104157,12934.065771050002,40.196183129999554,53343.444911520004 2025-09-17,10:15:59.000,260,10981500,12565,0,1758104158,12933.64138352,40.07634792000317,53343.30516912 2025-09-17,10:16:00.000,260,10981480,12445,0,1758104159,12933.284359089994,39.87897227999929,53343.228310800005 2025-09-17,10:16:01.000,260,10981498,12485,0,1758104160,12933.021642999993,39.70979316000012,53343.12350400001 2025-09-17,10:16:02.000,260,10981442,12685,0,1758104161,12932.657882259991,39.75913707000291,53343.06760704 2025-09-17,10:16:03.000,260,10981439,12605,0,1758104162,12932.32106676,40.08339705000253,53342.86498056001 2025-09-17,10:16:04.000,260,10981435,12725,0,1758104163,12931.997723879998,40.38650964000408,53342.78113512 2025-09-17,10:16:05.000,260,10981459,12485,0,1758104164,12931.782161959993,40.858801350004796,53342.69030256 2025-09-17,10:16:06.000,260,10981480,12445,0,1758104165,12931.681117309992,41.19011046000378,53342.61344424 2025-09-17,10:16:07.000,260,10981442,12725,0,1758104166,12931.667644690002,41.47207565999997,53342.52959880001 2025-09-17,10:16:08.000,260,10981424,12525,0,1758104167,12931.842788749993,41.52846870000212,53342.50165032001 2025-09-17,10:16:09.000,260,10981493,12525,0,1758104168,12931.896679229998,41.5496160900002,53342.424792 2025-09-17,10:16:10.000,260,10981456,12845,0,1758104169,12931.984251259993,41.450928270001896,53342.40383064001 2025-09-17,10:16:11.000,260,10981460,12685,0,1758104170,12932.024669119994,41.38748610000039,53342.3549208 2025-09-17,10:16:12.000,260,10981473,12445,0,1758104171,12931.970778639989,41.5496160900002,53342.31299808001 2025-09-17,10:16:13.000,260,10981480,12485,0,1758104172,12931.862997679993,41.73289346999809,53342.20819128 2025-09-17,10:16:14.000,260,10981432,12525,0,1758104173,12931.775425649997,42.02190780000092,53342.124345840006 2025-09-17,10:16:15.000,260,10981467,12405,0,1758104174,12931.539654799992,42.38141343000461,53342.054474640005 2025-09-17,10:16:16.000,260,10981434,12645,0,1758104175,12931.27693870999,42.40256082000269,53342.04748752001 2025-09-17,10:16:17.000,260,10981490,12525,0,1758104176,12931.047904169995,42.317971260003105,53342.01255192 2025-09-17,10:16:18.000,260,10981476,12725,0,1758104177,12930.872760109989,42.275676479999674,53342.02652616001 2025-09-17,10:16:19.000,260,10981461,12605,0,1758104178,12930.603307709993,42.38846256000397,53341.97761632001 2025-09-17,10:16:20.000,260,10981445,12445,0,1758104179,12930.650461879988,42.275676479999674,53342.01255192 2025-09-17,10:16:21.000,260,10981432,12445,0,1758104180,12930.764979149993,42.141743010004575,53341.99159056 2025-09-17,10:16:22.000,260,10981432,12645,0,1758104181,12930.670670809988,41.93731824000133,53341.99857768001 2025-09-17,10:16:23.000,260,10981459,12485,0,1758104182,12930.670670809988,41.69764782000129,53341.99159056 2025-09-17,10:16:24.000,260,10981458,12565,0,1758104183,12930.751506529989,41.239454369999294,53341.99857768001 2025-09-17,10:16:25.000,260,10981484,12605,0,1758104184,12930.805397009994,40.72486788000242,53342.0405004 2025-09-17,10:16:26.000,260,10981428,12685,0,1758104185,12930.717824979998,40.11159356999997,53342.054474640005 2025-09-17,10:16:27.000,260,10981420,12605,0,1758104186,12930.610044020003,39.611105340001814,53342.005564800005 2025-09-17,10:16:28.000,260,10981438,12565,0,1758104187,12930.542680919993,39.17405927999789,53341.94966784001 2025-09-17,10:16:29.000,260,10981464,12765,0,1758104188,12930.670670809988,38.81455365000147,53341.92870648001 2025-09-17,10:16:30.000,260,10981530,12565,0,1758104189,12930.764979149993,38.553735840003355,53341.91473224 2025-09-17,10:16:31.000,260,10981455,12885,0,1758104190,12930.866023799994,38.31406542000332,53341.85883528001 2025-09-17,10:16:32.000,260,10981468,12485,0,1758104191,12931.12200358,38.06734587000392,53341.837873920005 2025-09-17,10:16:33.000,260,10981502,12325,0,1758104192,12931.532918489997,37.912265010003466,53341.768002720004 2025-09-17,10:16:34.000,260,10981445,12565,0,1758104193,12931.889942919988,37.82767545000388,53341.74704136 2025-09-17,10:16:35.000,260,10981490,12765,0,1758104194,12932.092032219989,37.67964372000279,53341.74005424001 2025-09-17,10:16:36.000,260,10981522,12765,0,1758104195,12932.27391258999,37.41882591000467,53341.719092880005 2025-09-17,10:16:37.000,260,10981453,12445,0,1758104196,12932.44232034,37.115713320003124,53341.71210576001 2025-09-17,10:16:38.000,260,10981449,12445,0,1758104197,12932.644409640001,36.93243593999796,53341.76101560001 2025-09-17,10:16:39.000,260,10981465,12285,0,1758104198,12932.731981669996,36.9253868099986,53341.69114440001 2025-09-17,10:16:40.000,260,10981473,12605,0,1758104199,12932.846498940002,36.833748119999655,53341.66319592001 2025-09-17,10:16:41.000,260,10981521,12645,0,1758104200,12932.833026319997,36.89719029000116,53341.67717016 2025-09-17,10:16:42.000,260,10981464,12725,0,1758104201,12932.967752520002,36.80555160000222,53341.68415728 2025-09-17,10:16:43.000,260,10981459,12525,0,1758104202,12933.055324549998,36.69276551999792,53341.64922168 2025-09-17,10:16:44.000,260,10981488,12285,0,1758104203,12933.183314439993,36.72801117000199,53341.670183040005 2025-09-17,10:16:45.000,260,10981488,12485,0,1758104204,12933.291095399989,36.74915856000007,53341.56537624001 2025-09-17,10:16:46.000,260,10981446,12325,0,1758104205,12933.41908529,36.86194464000437,53341.57236336001 2025-09-17,10:16:47.000,260,10981422,12805,0,1758104206,12933.58075673,36.86194464000437,53341.453582320006 2025-09-17,10:16:48.000,260,10981470,12805,0,1758104207,12933.62117459,36.81260073000158,53341.432620960004 2025-09-17,10:16:49.000,260,10981468,12485,0,1758104208,12933.58075673,36.79850247000286,53341.42563384001 2025-09-17,10:16:50.000,260,10981507,12525,0,1758104209,12933.59422934999,36.89719029000116,53341.36973688 2025-09-17,10:16:51.000,260,10981465,12285,0,1758104210,12933.58075673,36.91128854999988,53341.3417884 2025-09-17,10:16:52.000,260,10981442,12965,0,1758104211,12933.58075673,36.95358333000331,53341.27890432001 2025-09-17,10:16:53.000,260,10981497,12285,0,1758104212,12933.607701969995,36.97473072000139,53341.27890432001 2025-09-17,10:16:54.000,260,10981473,12405,0,1758104213,12933.66159245,36.93243593999796,53341.24396872 2025-09-17,10:16:55.000,260,10981503,12285,0,1758104214,12933.84347282,36.939485070004594,53341.202046 2025-09-17,10:16:56.000,260,10981500,12525,0,1758104215,12934.092716289997,36.99587810999947,53341.1321748 2025-09-17,10:16:57.000,260,10981460,12725,0,1758104216,12934.490158579989,37.19325375000335,53341.097239200004 2025-09-17,10:16:58.000,260,10981458,12445,0,1758104217,12934.8404467,37.36948200000188,53341.06929072001 2025-09-17,10:16:59.000,260,10981499,12405,0,1758104218,12935.183998510001,37.60915242000192,53341.01339376 2025-09-17,10:17:00.000,260,10981467,12405,0,1758104219,12935.507341389988,37.84882284000196,53341.027368 2025-09-17,10:17:01.000,260,10981487,12405,0,1758104220,12935.682485449994,37.9404615300009,53340.96448392 2025-09-17,10:17:02.000,260,10981477,12365,0,1758104221,12935.83068426999,38.01095283000177,53340.97845816 2025-09-17,10:17:03.000,260,10981492,12685,0,1758104222,12935.9182563,38.01800196000113,53340.929548320004 2025-09-17,10:17:04.000,260,10981497,12485,0,1758104223,12935.945201539995,38.07439500000328,53340.90159984001 2025-09-17,10:17:05.000,260,10981540,12445,0,1758104224,12936.01256463999,38.03914934999921,53340.85269000001 2025-09-17,10:17:06.000,260,10981482,12605,0,1758104225,12936.13381821999,38.053247609997925,53340.8177544 2025-09-17,10:17:07.000,260,10981522,12445,0,1758104226,12936.20118132,38.12373890999879,53340.831728640005 2025-09-17,10:17:08.000,260,10981490,12645,0,1758104227,12936.268544419996,38.17308282000158,53340.83871576 2025-09-17,10:17:09.000,260,10981482,12445,0,1758104228,12936.383061690001,38.17308282000158,53340.80378016001 2025-09-17,10:17:10.000,260,10981468,12445,0,1758104229,12936.436952169992,38.13078803999815,53340.75487032001 2025-09-17,10:17:11.000,260,10981482,12565,0,1758104230,12936.463897410002,38.1871810800003,53340.75487032001 2025-09-17,10:17:12.000,260,10981469,12445,0,1758104231,12936.551469439997,38.25062325000181,53340.782818800006 2025-09-17,10:17:13.000,260,10981437,12565,0,1758104232,12936.537996819992,38.321114550002676,53340.67102488 2025-09-17,10:17:14.000,260,10981479,12645,0,1758104233,12936.598623609993,38.42685150000034,53340.62910216 2025-09-17,10:17:15.000,260,10981535,12445,0,1758104234,12936.773767669998,38.511441059999925,53340.60115368 2025-09-17,10:17:16.000,260,10981478,12245,0,1758104235,12936.915230179999,38.617178010004864,53340.56621808001 2025-09-17,10:17:17.000,260,10981484,12645,0,1758104236,12937.07016530999,38.75111147999996,53340.545256720005 2025-09-17,10:17:18.000,260,10981457,12565,0,1758104237,12937.265518299995,38.82865191000019,53340.51730824001 2025-09-17,10:17:19.000,260,10981472,12525,0,1758104238,12937.521498080001,38.920290599999134,53340.51032112 2025-09-17,10:17:20.000,260,10981524,12645,0,1758104239,12937.737059999992,39.06832233000023,53340.48237264 2025-09-17,10:17:21.000,260,10981462,12445,0,1758104240,12937.831368339997,39.25864884000475,53340.545256720005 2025-09-17,10:17:22.000,260,10981515,12445,0,1758104241,12937.730323689997,39.364385790002416,53340.51032112 2025-09-17,10:17:23.000,260,10981494,12525,0,1758104242,12937.595597489992,39.39963143999921,53340.52429536 2025-09-17,10:17:24.000,260,10981521,12485,0,1758104243,12937.48108022,39.30094362000091,53340.53128248 2025-09-17,10:17:25.000,260,10981478,12725,0,1758104244,12937.534970699991,39.096518849997665,53340.55224384 2025-09-17,10:17:26.000,260,10981462,12645,0,1758104245,12937.696642139992,38.94848712000385,53340.615127920006 2025-09-17,10:17:27.000,260,10981483,12765,0,1758104246,12937.945885609988,38.93438885999785,53340.62211504 2025-09-17,10:17:28.000,260,10981487,12645,0,1758104247,12938.22881062999,39.11766624000302,53340.58717944001 2025-09-17,10:17:29.000,260,10981484,12365,0,1758104248,12938.43089992999,39.420778830004565,53340.65705064001 2025-09-17,10:17:30.000,260,10981498,12565,0,1758104249,12938.70035233,39.62520360000053,53340.6430764 2025-09-17,10:17:31.000,260,10981498,12485,0,1758104250,12939.064113070002,39.64635098999861,53340.71993472 2025-09-17,10:17:32.000,260,10981470,12765,0,1758104251,12939.48850059999,39.71684228999948,53340.77583168001 2025-09-17,10:17:33.000,260,10981443,12605,0,1758104252,12939.85899765,39.773235330001626,53340.81076728 2025-09-17,10:17:34.000,260,10981463,12645,0,1758104253,12940.114977429992,39.85077576000185,53340.82474152001 2025-09-17,10:17:35.000,260,10981495,12525,0,1758104254,12940.384429829988,39.98470923000423,53340.89461272001 2025-09-17,10:17:36.000,260,10981422,12765,0,1758104255,12940.586519129989,40.182084870000836,53340.90159984001 2025-09-17,10:17:37.000,260,10981475,12525,0,1758104256,12940.84923521999,40.35126399000001,53340.93653544 2025-09-17,10:17:38.000,260,10981501,12765,0,1758104257,12941.085006069996,40.4992957200011,53341.02038088001 2025-09-17,10:17:39.000,260,10981455,12525,0,1758104258,12941.314040609992,40.70372049000434,53341.10422632 2025-09-17,10:17:40.000,260,10981509,12525,0,1758104259,12941.502657290002,40.89404700000159,53341.12518768 2025-09-17,10:17:41.000,260,10981410,12605,0,1758104260,12941.684537659989,41.03502960000333,53341.20903312001 2025-09-17,10:17:42.000,260,10981493,12325,0,1758104261,12941.745164449989,41.232405239999935,53341.216020240005 2025-09-17,10:17:43.000,260,10981480,12525,0,1758104262,12941.731691829998,41.401584359999106,53341.32781416001 2025-09-17,10:17:44.000,260,10981478,12245,0,1758104263,12941.590229319998,41.465026530000614,53341.31383992 2025-09-17,10:17:45.000,260,10981433,12565,0,1758104264,12941.495920979993,41.47207565999997,53341.35576264001 2025-09-17,10:17:46.000,260,10981493,12605,0,1758104265,12941.320776920002,41.408633489998465,53341.4815308 2025-09-17,10:17:47.000,260,10981446,12405,0,1758104266,12941.293831679992,41.35928958000295,53341.57236336001 2025-09-17,10:17:48.000,260,10981451,12565,0,1758104267,12941.415085259992,41.35224045000359,53341.66319592001 2025-09-17,10:17:49.000,260,10981454,12085,0,1758104268,12941.738428139994,41.35928958000295,53341.768002720004 2025-09-17,10:17:50.000,260,10981517,12365,0,1758104269,12942.10892518999,41.42978088000382,53341.80992544001 2025-09-17,10:17:51.000,260,10981494,12405,0,1758104270,12942.519840100002,41.59896000000299,53341.96364208 2025-09-17,10:17:52.000,260,10981488,12525,0,1758104271,12942.802765119988,41.866826940000465,53342.1103716 2025-09-17,10:17:53.000,260,10981451,12845,0,1758104272,12942.998118109994,42.141743010004575,53342.20819128 2025-09-17,10:17:54.000,260,10981491,12445,0,1758104273,12943.23388896,42.40960995000205,53342.3199852 2025-09-17,10:17:55.000,260,10981476,12645,0,1758104274,12943.34840622999,42.783213840004464,53342.40383064001 2025-09-17,10:17:56.000,260,10981523,12645,0,1758104275,12943.24736157999,43.26255468000454,53342.57152152001 2025-09-17,10:17:57.000,260,10981474,12645,0,1758104276,12943.092426449999,43.727797259998624,53342.7042768 2025-09-17,10:17:58.000,260,10981461,12485,0,1758104277,12943.038535969994,43.988615070004016,53342.844019200005 2025-09-17,10:17:59.000,260,10981452,12565,0,1758104278,12943.14631692999,43.96746767999866,53343.00472296001 2025-09-17,10:18:00.000,260,10981469,12565,0,1758104279,12943.23388896,43.87582898999972,53343.09555552 2025-09-17,10:18:01.000,260,10981515,12725,0,1758104280,12943.361878849995,43.777141170001414,53343.28420776 2025-09-17,10:18:02.000,260,10981525,12525,0,1758104281,12943.38882408999,43.63615856999968,53343.35407896 2025-09-17,10:18:03.000,260,10981490,12805,0,1758104282,12943.422505639996,43.45993032000115,53343.50779560001 2025-09-17,10:18:04.000,260,10981515,12485,0,1758104283,12943.563968149996,43.29075120000198,53343.55670544001 2025-09-17,10:18:05.000,260,10981518,12605,0,1758104284,12943.577440770001,43.11452295000345,53343.65452512001 2025-09-17,10:18:06.000,260,10981550,12245,0,1758104285,12943.604386009996,43.00173686999915,53343.68946072 2025-09-17,10:18:07.000,260,10981510,12565,0,1758104286,12943.638067560001,42.966491220002354,53343.77330616001 2025-09-17,10:18:08.000,260,10981433,12605,0,1758104287,12943.718903280002,42.895999920001486,53343.850164480005 2025-09-17,10:18:09.000,260,10981481,12565,0,1758104288,12943.725639589997,42.86075427000469,53343.88510008 2025-09-17,10:18:10.000,260,10981459,12485,0,1758104289,12943.671749109992,42.74091906000103,53343.97593264 2025-09-17,10:18:11.000,260,10981521,12365,0,1758104290,12943.543759219996,42.74796819000039,53344.01086824001 2025-09-17,10:18:12.000,260,10981481,12445,0,1758104291,12943.361878849995,42.75501731999975,53344.10868792001 2025-09-17,10:18:13.000,260,10981480,12925,0,1758104292,12943.281043129995,42.670427760000166,53344.12964928001 2025-09-17,10:18:14.000,260,10981504,12085,0,1758104293,12943.33493361,42.47305212000356,53344.22048184 2025-09-17,10:18:15.000,260,10981489,12445,0,1758104294,12943.46965980999,42.282725609999034,53344.304327280006 2025-09-17,10:18:16.000,260,10981450,12565,0,1758104295,12943.624594939996,42.23338170000352,53344.36022424 2025-09-17,10:18:17.000,260,10981500,12605,0,1758104296,12943.550495529991,42.22633257000416,53344.40913408 2025-09-17,10:18:18.000,260,10981451,12645,0,1758104297,12943.51681398,42.24747996000224,53344.46503104001 2025-09-17,10:18:19.000,260,10981462,12485,0,1758104298,12943.510077669991,42.17698866000137,53344.472018160006 2025-09-17,10:18:20.000,260,10981472,12685,0,1758104299,12943.422505639996,42.2545290900016,53344.54188936001 2025-09-17,10:18:21.000,260,10981444,12365,0,1758104300,12943.483132429996,42.38141343000461,53344.61176056001 2025-09-17,10:18:22.000,260,10981494,12445,0,1758104301,12943.53702291,42.59288732999994,53344.65368328 2025-09-17,10:18:23.000,260,10981484,12965,0,1758104302,12943.42924194999,42.93829470000492,53344.67464464 2025-09-17,10:18:24.000,260,10981517,12605,0,1758104303,12943.33493361,43.23435815999983,53344.77246432 2025-09-17,10:18:25.000,260,10981516,12645,0,1758104304,12943.382087779995,43.56566726999881,53344.88425824 2025-09-17,10:18:26.000,260,10981458,12605,0,1758104305,12943.422505639996,43.819435950004845,53344.96810368001 2025-09-17,10:18:27.000,260,10981495,12565,0,1758104306,12943.41576933,44.11549940999976,53345.1497688 2025-09-17,10:18:28.000,260,10981425,12565,0,1758104307,12943.584177079996,44.27762939999957,53345.15675592 2025-09-17,10:18:29.000,260,10981489,12405,0,1758104308,12943.772793759992,44.37631721999787,53345.35239528001 2025-09-17,10:18:30.000,260,10981483,12685,0,1758104309,12943.806475309997,44.60188937999919,53345.394318 2025-09-17,10:18:31.000,260,10981510,12445,0,1758104310,12943.766057449997,44.79221589000372,53345.527073280005 2025-09-17,10:18:32.000,260,10981509,12445,0,1758104311,12943.772793759992,44.65123329000198,53345.61091872 2025-09-17,10:18:33.000,260,10981505,12485,0,1758104312,12943.867102099997,44.4186120000013,53345.70175128 2025-09-17,10:18:34.000,260,10981480,12605,0,1758104313,12944.035509849993,44.08025376000296,53345.79957096 2025-09-17,10:18:35.000,260,10981536,12565,0,1758104314,12944.30496224999,43.80533768999885,53345.8484808 2025-09-17,10:18:36.000,260,10981499,12765,0,1758104315,12944.749558709991,43.67845335000311,53345.911364880005 2025-09-17,10:18:37.000,260,10981569,12405,0,1758104316,12945.241309339988,43.537470750001376,53346.00219744001 2025-09-17,10:18:38.000,260,10981463,12725,0,1758104317,12945.65222425,43.42468467000435,53346.093029999996 2025-09-17,10:18:39.000,260,10981442,12605,0,1758104318,12946.137238570002,43.38943902000028,53346.16988832001 2025-09-17,10:18:40.000,260,10981526,12645,0,1758104319,12946.541417169989,43.41763553999772,53346.19084968001 2025-09-17,10:18:41.000,260,10981467,12445,0,1758104320,12946.90517790999,43.37534076000156,53346.28168224 2025-09-17,10:18:42.000,260,10981461,12525,0,1758104321,12947.161157689996,43.368291630002204,53346.3725148 2025-09-17,10:18:43.000,260,10981437,12685,0,1758104322,12947.322829129997,43.39648814999964,53346.42841176 2025-09-17,10:18:44.000,260,10981451,12245,0,1758104323,12947.268938649991,43.403537279999,53346.5471928 2025-09-17,10:18:45.000,260,10981463,12725,0,1758104324,12947.167893999991,43.495175969997945,53346.59610264 2025-09-17,10:18:46.000,260,10981474,12285,0,1758104325,12947.167893999991,43.52337249000266,53346.71488368 2025-09-17,10:18:47.000,260,10981435,12445,0,1758104326,12947.309356509992,43.5163233600033,53346.76379352 2025-09-17,10:18:48.000,260,10981416,12485,0,1758104327,12947.518182120002,43.38943902000028,53346.868600320005 2025-09-17,10:18:49.000,260,10981376,12485,0,1758104328,12947.727007729998,43.24140728999919,53346.966420000004 2025-09-17,10:18:50.000,260,10981458,12365,0,1758104329,12947.935833339994,43.17796511999768,53347.09218816 2025-09-17,10:18:51.000,260,10981447,12645,0,1758104330,12948.00993275,43.14976860000024,53347.134110880004 2025-09-17,10:18:52.000,260,10981474,12685,0,1758104331,12948.178340499995,43.17091598999832,53347.183020720004 2025-09-17,10:18:53.000,260,10981492,12525,0,1758104332,12948.33327563,43.16386685999896,53347.2109692 2025-09-17,10:18:54.000,260,10981445,12325,0,1758104333,12948.481474449996,43.185014250004315,53347.350711600004 2025-09-17,10:18:55.000,260,10981468,12445,0,1758104334,12948.683563749997,43.17091598999832,53347.40660856 2025-09-17,10:18:56.000,260,10981442,12285,0,1758104335,12948.804817329998,43.128621210002166,53347.4555184 2025-09-17,10:18:57.000,260,10981483,12485,0,1758104336,12948.878916739988,43.24140728999919,53347.490454000006 2025-09-17,10:18:58.000,260,10981488,12565,0,1758104337,12948.932807219993,43.551569010000094,53347.518402480004 2025-09-17,10:18:59.000,260,10981440,12445,0,1758104338,12948.757663160002,43.93222203000187,53347.5952608 2025-09-17,10:19:00.000,260,10981441,12725,0,1758104339,12948.582519099997,44.33402244000172,53347.61622216 2025-09-17,10:19:01.000,260,10981409,12285,0,1758104340,12948.32653931999,44.5666437300024,53347.67211912 2025-09-17,10:19:02.000,260,10981425,12645,0,1758104341,12948.057086919995,44.70762633000413,53347.7699388 2025-09-17,10:19:03.000,260,10981489,12605,0,1758104342,12947.828052379999,44.70057720000477,53347.7350032 2025-09-17,10:19:04.000,260,10981416,12445,0,1758104343,12947.720271419988,44.68647893999878,53347.86775848001 2025-09-17,10:19:05.000,260,10981439,12605,0,1758104344,12947.625963079998,44.637135030003265,53347.9096812 2025-09-17,10:19:06.000,260,10981407,12525,0,1758104345,12947.659644629988,44.61598763999791,53347.993526640006 2025-09-17,10:19:07.000,260,10981457,12605,0,1758104346,12947.713535109993,44.61598763999791,53348.00750088 2025-09-17,10:19:08.000,260,10981469,12605,0,1758104347,12947.841524999989,44.5666437300024,53348.07737208 2025-09-17,10:19:09.000,260,10981430,12325,0,1758104348,12947.915624409994,44.48205417000281,53348.140256160004 2025-09-17,10:19:10.000,260,10981415,12805,0,1758104349,12947.740480349989,44.37631721999787,53348.189166000004 2025-09-17,10:19:11.000,260,10981408,12365,0,1758104350,12947.491236879992,44.36926808999851,53348.17519176 2025-09-17,10:19:12.000,260,10981458,12965,0,1758104351,12947.275674960001,44.319924180003,53348.23108872001 2025-09-17,10:19:13.000,260,10981464,12285,0,1758104352,12947.08705827999,44.24943288000213,53348.2939728 2025-09-17,10:19:14.000,260,10981402,12645,0,1758104353,12946.94559576999,44.15074506000383,53348.19615312 2025-09-17,10:19:15.000,260,10981429,12405,0,1758104354,12946.78392432999,43.995664200003375,53348.2241016 2025-09-17,10:19:16.000,260,10981439,12765,0,1758104355,12946.676143369994,43.826485080004204,53348.259037200005 2025-09-17,10:19:17.000,260,10981405,12565,0,1758104356,12946.554889789993,43.75599378000334,53348.259037200005 2025-09-17,10:19:18.000,260,10981419,12605,0,1758104357,12946.399954660003,43.713698999999906,53348.30095992001 2025-09-17,10:19:19.000,260,10981413,12565,0,1758104358,12946.346064179997,43.75599378000334,53348.2939728 2025-09-17,10:19:20.000,260,10981420,12725,0,1758104359,12946.346064179997,43.79828855999949,53348.24506296 2025-09-17,10:19:21.000,260,10981421,12605,0,1758104360,12946.413427279993,43.83353421000356,53348.28698568 2025-09-17,10:19:22.000,260,10981437,12485,0,1758104361,12946.453845139993,43.79828855999949,53348.2241016 2025-09-17,10:19:23.000,260,10981421,12605,0,1758104362,12946.480790379988,43.75599378000334,53348.2241016 2025-09-17,10:19:24.000,260,10981411,12645,0,1758104363,12946.420163590003,43.67845335000311,53348.24506296 2025-09-17,10:19:25.000,260,10981418,12525,0,1758104364,12946.379745730002,43.62206031000096,53348.23807584 2025-09-17,10:19:26.000,260,10981454,12405,0,1758104365,12946.359536800002,43.593863790003525,53348.19615312 2025-09-17,10:19:27.000,260,10981404,12525,0,1758104366,12946.292173699992,43.537470750001376,53348.19615312 2025-09-17,10:19:28.000,260,10981417,12485,0,1758104367,12946.090084399992,43.50927423000394,53348.161217520006 2025-09-17,10:19:29.000,260,10981450,12605,0,1758104368,12945.82736830999,43.60796205000224,53348.1192948 2025-09-17,10:19:30.000,260,10981436,12685,0,1758104369,12945.719587349995,43.67140422000375,53348.07038496 2025-09-17,10:19:31.000,260,10981396,12285,0,1758104370,12945.67243318,43.69960074000119,53348.02846224 2025-09-17,10:19:32.000,260,10981416,12525,0,1758104371,12945.54444328999,43.720748129999265,53348.0494236 2025-09-17,10:19:33.000,260,10981396,12645,0,1758104372,12945.362562919989,43.80533768999885,53347.993526640006 2025-09-17,10:19:34.000,260,10981391,12445,0,1758104373,12945.335617679993,43.80533768999885,53348.021475120004 2025-09-17,10:19:35.000,260,10981387,12525,0,1758104374,12945.423189709989,43.720748129999265,53347.95859104 2025-09-17,10:19:36.000,260,10981420,12405,0,1758104375,12945.450134949999,43.60796205000224,53347.89570696001 2025-09-17,10:19:37.000,260,10981438,12325,0,1758104376,12945.497289119994,43.495175969997945,53347.89570696001 2025-09-17,10:19:38.000,260,10981452,12845,0,1758104377,12945.497289119994,43.43878293000307,53347.86077136 2025-09-17,10:19:39.000,260,10981400,12805,0,1758104378,12945.530970669999,43.26255468000454,53347.78391304 2025-09-17,10:19:40.000,260,10981435,12645,0,1758104379,12945.517498049994,43.142719470000884,53347.78391304 2025-09-17,10:19:41.000,260,10981447,12325,0,1758104380,12945.477080189994,43.142719470000884,53347.72801608001 2025-09-17,10:19:42.000,260,10981414,12685,0,1758104381,12945.301936129988,43.28370207000262,53347.67910624001 2025-09-17,10:19:43.000,260,10981420,12765,0,1758104382,12945.086374209997,43.361242500002845,53347.588273680005 2025-09-17,10:19:44.000,260,10981424,12405,0,1758104383,12944.931439079992,43.354193370003486,53347.49744112 2025-09-17,10:19:45.000,260,10981410,12685,0,1758104384,12944.830394429991,43.39648814999964,53347.42756992 2025-09-17,10:19:46.000,260,10981422,12525,0,1758104385,12944.722613469996,43.37534076000156,53347.35769872 2025-09-17,10:19:47.000,260,10981403,12565,0,1758104386,12944.68893191999,43.24140728999919,53347.301801760004 2025-09-17,10:19:48.000,260,10981433,12645,0,1758104387,12944.661986679996,43.185014250004315,53347.2109692 2025-09-17,10:19:49.000,260,10981417,12485,0,1758104388,12944.64851405999,43.19911251000303,53347.155072240006 2025-09-17,10:19:50.000,260,10981430,12645,0,1758104389,12944.57441465,43.318947719999414,53347.0712268 2025-09-17,10:19:51.000,260,10981443,12565,0,1758104390,12944.62830512999,43.551569010000094,53347.036291200006 2025-09-17,10:19:52.000,260,10981432,12365,0,1758104391,12944.709140849991,43.69255161000183,53346.917510160005 2025-09-17,10:19:53.000,260,10981412,12645,0,1758104392,12944.69566823,43.79123943000013,53346.91052304001 2025-09-17,10:19:54.000,260,10981437,12485,0,1758104393,12944.581150959995,43.861730730001,53346.83366472 2025-09-17,10:19:55.000,260,10981415,12485,0,1758104394,12944.56767833999,44.009762460002094,53346.798729120004 2025-09-17,10:19:56.000,260,10981382,12485,0,1758104395,12944.520524169995,44.11549940999976,53346.77776776 2025-09-17,10:19:57.000,260,10981408,12645,0,1758104396,12944.338643799994,44.20008896999934,53346.6869352 2025-09-17,10:19:58.000,260,10981406,12525,0,1758104397,12943.981619370003,44.178941580001265,53346.65898672 2025-09-17,10:19:59.000,260,10981416,12285,0,1758104398,12943.34840622999,44.19303983999998,53346.58911552 2025-09-17,10:20:00.000,260,10981421,12765,0,1758104399,12942.856655599993,44.15074506000383,53346.50527008001 2025-09-17,10:20:01.000,260,10981421,12565,0,1758104400,12942.486158549997,44.2071380999987,53346.463347360004 2025-09-17,10:20:02.000,260,10981402,12245,0,1758104401,12942.23017876999,44.404513740002585,53346.414437520005 2025-09-17,10:20:03.000,260,10981425,12645,0,1758104402,12942.03482578,44.49615243000153,53346.33059208 2025-09-17,10:20:04.000,260,10981401,12565,0,1758104403,12941.90683588999,44.48205417000281,53346.33059208 2025-09-17,10:20:05.000,260,10981454,12485,0,1758104404,12941.859681719994,44.573692860001756,53346.23975952001 2025-09-17,10:20:06.000,260,10981393,12725,0,1758104405,12941.89336327,44.67942980999942,53346.18386256 2025-09-17,10:20:07.000,260,10981416,12645,0,1758104406,12941.799054929994,44.813363280001795,53346.176875440004 2025-09-17,10:20:08.000,260,10981373,12365,0,1758104407,12941.745164449989,44.90500197000074,53346.11399136 2025-09-17,10:20:09.000,260,10981409,12365,0,1758104408,12941.664328729988,44.989591530000325,53346.07206864001 2025-09-17,10:20:10.000,260,10981393,12485,0,1758104409,12941.529602529998,44.989591530000325,53346.01617168 2025-09-17,10:20:11.000,260,10981439,12605,0,1758104410,12941.374667399992,45.06713196000055,53345.99521032 2025-09-17,10:20:12.000,260,10981378,12485,0,1758104411,12941.172578099991,45.08123021999927,53345.94630048 2025-09-17,10:20:13.000,260,10981413,12365,0,1758104412,12940.963752489995,45.05303370000183,53345.93232624001 2025-09-17,10:20:14.000,260,10981439,12245,0,1758104413,12940.79534474,45.1235250000027,53345.85546792001 2025-09-17,10:20:15.000,260,10981425,12605,0,1758104414,12940.79534474,45.229261950000364,53345.77162248 2025-09-17,10:20:16.000,260,10981422,12645,0,1758104415,12940.8357626,45.41958846000489,53345.82751944 2025-09-17,10:20:17.000,260,10981426,12165,0,1758104416,12941.01764297,45.46188324000104,53345.72271264 2025-09-17,10:20:18.000,260,10981424,12725,0,1758104417,12941.186050719996,45.41253932999825,53345.65284144 2025-09-17,10:20:19.000,260,10981386,12485,0,1758104418,12941.314040609992,45.49007975999848,53345.589957359996 2025-09-17,10:20:20.000,260,10981428,12245,0,1758104419,12941.455503119992,45.5817184500047,53345.56899600001 2025-09-17,10:20:21.000,260,10981430,12605,0,1758104420,12941.482448360002,45.70155366000108,53345.50611192 2025-09-17,10:20:22.000,260,10981424,12205,0,1758104421,12941.563284080003,45.83548713000346,53345.50611192 2025-09-17,10:20:23.000,260,10981415,12765,0,1758104422,12941.677801349993,45.84253626000282,53345.478163440006 2025-09-17,10:20:24.000,260,10981432,12525,0,1758104423,12941.704746589989,45.84253626000282,53345.50611192 2025-09-17,10:20:25.000,260,10981390,12525,0,1758104424,12941.745164449989,45.800241479999386,53345.49912480001 2025-09-17,10:20:26.000,260,10981427,12565,0,1758104425,12941.812527549999,45.72270104999916,53345.49213768 2025-09-17,10:20:27.000,260,10981385,12445,0,1758104426,12941.812527549999,45.60991497000214,53345.49213768 2025-09-17,10:20:28.000,260,10981433,12285,0,1758104427,12941.751900759999,45.52532541000255,53345.4641892 2025-09-17,10:20:29.000,260,10981400,12365,0,1758104428,12941.691273969998,45.447784980002325,53345.42925360001 2025-09-17,10:20:30.000,260,10981403,12605,0,1758104429,12941.563284080003,45.32090063999931,53345.45021496001 2025-09-17,10:20:31.000,260,10981432,12285,0,1758104430,12941.509393599998,45.1235250000027,53345.37335664 2025-09-17,10:20:32.000,260,10981360,12445,0,1758104431,12941.442030500002,44.996640659999684,53345.34540816 2025-09-17,10:20:33.000,260,10981454,12565,0,1758104432,12941.361194780002,45.003689789999044,53345.359382400005 2025-09-17,10:20:34.000,260,10981399,12285,0,1758104433,12941.408348949997,45.06008283000119,53345.31745968 2025-09-17,10:20:35.000,260,10981392,12485,0,1758104434,12941.462239430002,45.20106543000293,53345.310472560006 2025-09-17,10:20:36.000,260,10981448,12485,0,1758104435,12941.522866220002,45.278605860003154,53345.24758848 2025-09-17,10:20:37.000,260,10981417,12605,0,1758104436,12941.522866220002,45.31385150999995,53345.20566576 2025-09-17,10:20:38.000,260,10981407,12365,0,1758104437,12941.455503119992,45.278605860003154,53345.21265288001 2025-09-17,10:20:39.000,260,10981454,12725,0,1758104438,12941.334249539992,45.20811456000229,53345.16374304001 2025-09-17,10:20:40.000,260,10981446,12645,0,1758104439,12941.192787029991,45.271556730003795,53345.06592336001 2025-09-17,10:20:41.000,260,10981405,12485,0,1758104440,12941.044588209996,45.37729368000146,53345.024000640005 2025-09-17,10:20:42.000,260,10981436,12445,0,1758104441,12940.97722511,45.504178020004474,53344.99605216001 2025-09-17,10:20:43.000,260,10981426,12725,0,1758104442,12940.93007093999,45.631062360000215,53344.89124536 2025-09-17,10:20:44.000,260,10981413,12285,0,1758104443,12940.903125699995,45.69450453000172,53344.786438560004 2025-09-17,10:20:45.000,260,10981428,12525,0,1758104444,12940.802081049995,45.79319235000003,53344.7654772 2025-09-17,10:20:46.000,260,10981419,12805,0,1758104445,12940.546101269989,45.87778190999961,53344.74451584 2025-09-17,10:20:47.000,260,10981433,12485,0,1758104446,12940.209285769997,45.96942059999856,53344.66067040001 2025-09-17,10:20:48.000,260,10981442,12645,0,1758104447,12939.845525029996,46.202041889999236,53344.59079920001 2025-09-17,10:20:49.000,260,10981487,12525,0,1758104448,12939.51544584,46.34302449000097,53344.53490224 2025-09-17,10:20:50.000,260,10981398,12365,0,1758104449,12939.104530930003,46.55449839000357,53344.43009544 2025-09-17,10:20:51.000,260,10981425,12645,0,1758104450,12938.653198159991,46.716628380003385,53344.36721136 2025-09-17,10:20:52.000,260,10981436,12845,0,1758104451,12938.033457639998,46.87170924000384,53344.31830152 2025-09-17,10:20:53.000,260,10981442,12445,0,1758104452,12937.615806419992,47.09023226999852,53344.304327280006 2025-09-17,10:20:54.000,260,10981422,12605,0,1758104453,12937.433926049991,47.37219747000199,53344.248430319996 2025-09-17,10:20:55.000,260,10981449,12285,0,1758104454,12937.474343909991,47.57662223999796,53344.185546240005 2025-09-17,10:20:56.000,260,10981397,12445,0,1758104455,12937.649487969997,47.68940832000226,53344.171572 2025-09-17,10:20:57.000,260,10981401,12645,0,1758104456,12937.838104649993,47.80924352999864,53344.115675040004 2025-09-17,10:20:58.000,260,10981438,12605,0,1758104457,12937.999776089993,47.91498048000358,53344.05977808001 2025-09-17,10:20:59.000,260,10981407,12445,0,1758104458,12938.181656459994,47.950226130000374,53344.05279096 2025-09-17,10:21:00.000,260,10981404,12525,0,1758104459,12938.403954689995,47.97842264999781,53344.04580384 2025-09-17,10:21:01.000,260,10981407,12525,0,1758104460,12938.760979120001,47.95727525999973,53344.01086824001 2025-09-17,10:21:02.000,260,10981442,12485,0,1758104461,12939.070849379998,47.85153831000207,53343.968945520006 2025-09-17,10:21:03.000,260,10981411,12485,0,1758104462,12939.421137499994,47.710555710000335,53343.94099704001 2025-09-17,10:21:04.000,260,10981415,12525,0,1758104463,12939.65690835,47.60481876000267,53343.88510008 2025-09-17,10:21:05.000,260,10981394,12285,0,1758104464,12939.926360749996,47.37924660000135,53343.899074320005 2025-09-17,10:21:06.000,260,10981364,12525,0,1758104465,12940.256439939993,47.132527050001954,53343.90606144 2025-09-17,10:21:07.000,260,10981399,12525,0,1758104466,12940.519156029994,46.99859357999958,53343.913048559996 2025-09-17,10:21:08.000,260,10981435,12525,0,1758104467,12940.72798163999,46.82236533000105,53343.88510008 2025-09-17,10:21:09.000,260,10981390,12405,0,1758104468,12940.74819056999,46.78007055000489,53343.87811296 2025-09-17,10:21:10.000,260,10981399,12645,0,1758104469,12940.62693698999,46.92810227999871,53343.90606144 2025-09-17,10:21:11.000,260,10981432,12645,0,1758104470,12940.74819056999,46.97039706000214,53343.87112584001 2025-09-17,10:21:12.000,260,10981445,12405,0,1758104471,12940.85597153,46.949249670004065,53343.93400992 2025-09-17,10:21:13.000,260,10981455,12445,0,1758104472,12941.071533449991,46.850561849998485,53343.899074320005 2025-09-17,10:21:14.000,260,10981412,12525,0,1758104473,12941.293831679992,46.681382729999314,53343.95497128 2025-09-17,10:21:15.000,260,10981402,12605,0,1758104474,12941.536338839993,46.540400130004855,53343.94099704001 2025-09-17,10:21:16.000,260,10981426,12685,0,1758104475,12941.704746589989,46.52630186999886,53343.968945520006 2025-09-17,10:21:17.000,260,10981446,12445,0,1758104476,12941.88662695999,46.52630186999886,53343.913048559996 2025-09-17,10:21:18.000,260,10981465,12365,0,1758104477,12942.02808946999,46.40646666000248,53343.94099704001 2025-09-17,10:21:19.000,260,10981413,12645,0,1758104478,12942.162815669995,46.23728754000331,53343.89208720001 2025-09-17,10:21:20.000,260,10981422,12605,0,1758104479,12942.223442459996,46.15269798000372,53343.93400992 2025-09-17,10:21:21.000,260,10981432,12565,0,1758104480,12942.331223419991,45.976469729997916,53343.996894 2025-09-17,10:21:22.000,260,10981447,12445,0,1758104481,12942.439004380001,45.72975017999852,53343.93400992 2025-09-17,10:21:23.000,260,10981402,12325,0,1758104482,12942.627621059997,45.55352192999999,53343.90606144 2025-09-17,10:21:24.000,260,10981446,12725,0,1758104483,12942.715193089993,45.4689323700004,53343.89208720001 2025-09-17,10:21:25.000,260,10981414,12645,0,1758104484,12942.762347260003,45.51122715000383,53343.913048559996 2025-09-17,10:21:26.000,260,10981445,12725,0,1758104485,12942.802765119988,45.7156519199998,53343.850164480005 2025-09-17,10:21:27.000,260,10981432,12685,0,1758104486,12942.910546079998,45.92007669000304,53343.73837056 2025-09-17,10:21:28.000,260,10981431,12365,0,1758104487,12943.17326217,45.99761712000327,53343.745357679996 2025-09-17,10:21:29.000,260,10981439,12565,0,1758104488,12943.422505639996,46.04696102999878,53343.731383440005 2025-09-17,10:21:30.000,260,10981429,12605,0,1758104489,12943.698694350001,46.032862770000065,53343.73837056 2025-09-17,10:21:31.000,260,10981476,12645,0,1758104490,12943.961410440003,45.89892929999769,53343.7872804 2025-09-17,10:21:32.000,260,10981433,12485,0,1758104491,12944.156763429994,45.74384844000451,53343.731383440005 2025-09-17,10:21:33.000,260,10981461,12605,0,1758104492,12944.217390219994,45.673357140003645,53343.79426752001 2025-09-17,10:21:34.000,260,10981450,12645,0,1758104493,12944.143290809989,45.60286584000278,53343.80824176 2025-09-17,10:21:35.000,260,10981394,12805,0,1758104494,12944.055718779993,45.55352192999999,53343.84317736001 2025-09-17,10:21:36.000,260,10981418,12325,0,1758104495,12943.974883059993,45.574669319998065,53343.80824176 2025-09-17,10:21:37.000,260,10981435,12525,0,1758104496,12943.914256269993,45.54647280000063,53343.84317736001 2025-09-17,10:21:38.000,260,10981421,12525,0,1758104497,12943.853629479992,45.574669319998065,53343.80824176 2025-09-17,10:21:39.000,260,10981425,12525,0,1758104498,12943.867102099997,45.5817184500047,53343.80824176 2025-09-17,10:21:40.000,260,10981423,12605,0,1758104499,12943.793002689992,45.60286584000278,53343.76631904 2025-09-17,10:21:41.000,260,10981447,12525,0,1758104500,12943.718903280002,45.574669319998065,53343.82221600001 2025-09-17,10:21:42.000,260,10981412,12485,0,1758104501,12943.698694350001,45.59581671000342,53343.79426752001 2025-09-17,10:21:43.000,260,10981389,12525,0,1758104502,12943.712166969992,45.73679930999788,53343.75933192 2025-09-17,10:21:44.000,260,10981431,12445,0,1758104503,12943.671749109992,45.913027560003684,53343.780293280004 2025-09-17,10:21:45.000,260,10981469,12405,0,1758104504,12943.510077669991,46.19499275999988,53343.75234480001 2025-09-17,10:21:46.000,260,10981453,12405,0,1758104505,12943.42924194999,46.53335099999822,53343.66849936 2025-09-17,10:21:47.000,260,10981438,12525,0,1758104506,12943.38882408999,46.73777577000146,53343.73837056 2025-09-17,10:21:48.000,260,10981453,12685,0,1758104507,12943.37535147,46.74482490000082,53343.77330616001 2025-09-17,10:21:49.000,260,10981427,12125,0,1758104508,12943.42924194999,46.723677510002744,53343.80824176 2025-09-17,10:21:50.000,260,10981416,12365,0,1758104509,12943.590913389991,46.56859665000229,53343.88510008 2025-09-17,10:21:51.000,260,10981475,12405,0,1758104510,12943.806475309997,46.441712309999275,53343.92003568001 2025-09-17,10:21:52.000,260,10981447,12485,0,1758104511,12944.096136639993,46.39941753000312,53343.96195840001 2025-09-17,10:21:53.000,260,10981510,12445,0,1758104512,12944.41274321,46.4205649200012,53343.92003568001 2025-09-17,10:21:54.000,260,10981399,12405,0,1758104513,12944.796712880001,46.40646666000248,53344.017855360005 2025-09-17,10:21:55.000,260,10981411,12645,0,1758104514,12945.167209929998,46.42761405000056,53344.066765200005 2025-09-17,10:21:56.000,260,10981440,12485,0,1758104515,12945.54444328999,46.4205649200012,53344.14362352 2025-09-17,10:21:57.000,260,10981401,12685,0,1758104516,12945.780214139995,46.42761405000056,53344.19952048 2025-09-17,10:21:58.000,260,10981419,12645,0,1758104517,12945.881258789996,46.540400130004855,53344.29035304 2025-09-17,10:21:59.000,260,10981434,12285,0,1758104518,12945.820631999995,46.709579250004026,53344.27637880001 2025-09-17,10:22:00.000,260,10981459,12565,0,1758104519,12945.66569686999,46.99154445000022,53344.32528864001 2025-09-17,10:22:01.000,260,10981423,12445,0,1758104520,12945.57138853,47.37924660000135,53344.36022424 2025-09-17,10:22:02.000,260,10981451,12445,0,1758104521,12945.450134949999,47.717604839999694,53344.37419848001 2025-09-17,10:22:03.000,260,10981417,12805,0,1758104522,12945.389508159999,47.97842264999781,53344.36721136 2025-09-17,10:22:04.000,260,10981405,12445,0,1758104523,12945.308672439998,47.97137351999845,53344.416121199996 2025-09-17,10:22:05.000,260,10981405,12445,0,1758104524,12945.214364099993,47.97842264999781,53344.451056800004 2025-09-17,10:22:06.000,260,10981453,12445,0,1758104525,12945.153737309993,47.985471780004445,53344.49297952001 2025-09-17,10:22:07.000,260,10981407,12365,0,1758104526,12945.086374209997,47.992520910003805,53344.50695376 2025-09-17,10:22:08.000,260,10981430,12685,0,1758104527,12945.052692659992,47.96432438999909,53344.49297952001 2025-09-17,10:22:09.000,260,10981418,12485,0,1758104528,12945.039220040002,47.91498048000358,53344.56285072001 2025-09-17,10:22:10.000,260,10981438,12765,0,1758104529,12945.126792069997,47.78809614000056,53344.520928000005 2025-09-17,10:22:11.000,260,10981413,12525,0,1758104530,12945.207627789998,47.816292659998,53344.53490224 2025-09-17,10:22:12.000,260,10981443,12485,0,1758104531,12945.402980779989,47.79514526999992,53344.52791512 2025-09-17,10:22:13.000,260,10981447,12285,0,1758104532,12945.69264211,47.82334179000463,53344.56285072001 2025-09-17,10:22:14.000,260,10981432,12685,0,1758104533,12946.015984990001,47.79514526999992,53344.618747680004 2025-09-17,10:22:15.000,260,10981454,12525,0,1758104534,12946.359536800002,47.72465396999905,53344.639709040006 2025-09-17,10:22:16.000,260,10981415,12365,0,1758104535,12946.74350646999,47.64006440999947,53344.66067040001 2025-09-17,10:22:17.000,260,10981441,12805,0,1758104536,12946.99274994,47.56252397999924,53344.70958024001 2025-09-17,10:22:18.000,260,10981448,12285,0,1758104537,12947.248729719991,47.527278330002446,53344.77246432 2025-09-17,10:22:19.000,260,10981434,12965,0,1758104538,12947.363246989997,47.55547484999988,53344.81438704 2025-09-17,10:22:20.000,260,10981453,12685,0,1758104539,12947.450819019992,47.66121180000482,53344.84932264001 2025-09-17,10:22:21.000,260,10981469,12565,0,1758104540,12947.450819019992,47.79514526999992,53344.93316808 2025-09-17,10:22:22.000,260,10981462,12645,0,1758104541,12947.444082709997,47.90088222000486,53344.954129440004 2025-09-17,10:22:23.000,260,10981480,12645,0,1758104542,12947.531654739993,47.84448918000271,53345.024000640005 2025-09-17,10:22:24.000,260,10981460,12405,0,1758104543,12947.639435700003,47.816292659998,53345.06592336001 2025-09-17,10:22:25.000,260,10981433,12685,0,1758104544,12947.787634519998,47.86563657000079,53345.121820320004 2025-09-17,10:22:26.000,260,10981443,12685,0,1758104545,12947.888679169999,47.893833089998225,53345.15675592 2025-09-17,10:22:27.000,260,10981449,12685,0,1758104546,12948.00993275,47.992520910003805,53345.22662712 2025-09-17,10:22:28.000,260,10981474,12445,0,1758104547,12948.158131569995,48.07006134000403,53345.27553696 2025-09-17,10:22:29.000,260,10981435,12485,0,1758104548,12948.28612145999,48.09825786000147,53345.31745968 2025-09-17,10:22:30.000,260,10981454,12645,0,1758104549,12948.441056589996,48.20399480999913,53345.394318 2025-09-17,10:22:31.000,260,10981444,12365,0,1758104550,12948.542101239997,48.33087915000215,53345.457202080004 2025-09-17,10:22:32.000,260,10981459,12445,0,1758104551,12948.629673269992,48.42251784000109,53345.54104752 2025-09-17,10:22:33.000,260,10981413,12365,0,1758104552,12948.838498880003,48.45776348999789,53345.65982856 2025-09-17,10:22:34.000,260,10981434,12245,0,1758104553,12948.953016149993,48.51415653000004,53345.70175128 2025-09-17,10:22:35.000,260,10981443,12645,0,1758104554,12949.168578069999,48.626942610004335,53345.79957096 2025-09-17,10:22:36.000,260,10981413,12325,0,1758104555,12949.35045844,48.71858130000328,53345.87642928 2025-09-17,10:22:37.000,260,10981467,12565,0,1758104556,12949.586229289991,48.85251476999838,53345.95328760001 2025-09-17,10:22:38.000,260,10981418,12445,0,1758104557,12949.774845970001,48.89480955000181,53346.07206864001 2025-09-17,10:22:39.000,260,10981424,12485,0,1758104558,12949.896099550002,48.88071129000309,53346.127965600004 2025-09-17,10:22:40.000,260,10981451,12605,0,1758104559,12950.051034679993,48.95120259000396,53346.20482392 2025-09-17,10:22:41.000,260,10981449,12605,0,1758104560,12950.111661469993,49.0780869299997,53346.23975952001 2025-09-17,10:22:42.000,260,10981412,12485,0,1758104561,12950.179024569989,49.31070822000038,53346.39347616 2025-09-17,10:22:43.000,260,10981486,12445,0,1758104562,12950.179024569989,49.613820810001926,53346.49129584 2025-09-17,10:22:44.000,260,10981430,12605,0,1758104563,12950.051034679993,49.95922817999963,53346.50527008001 2025-09-17,10:22:45.000,260,10981426,12485,0,1758104564,12949.990407889993,50.33283207000204,53346.55417992001 2025-09-17,10:22:46.000,260,10981434,12605,0,1758104565,12949.997144200002,50.63594466000359,53346.66597384 2025-09-17,10:22:47.000,260,10981429,12525,0,1758104566,12949.990407889993,50.847418559998914,53346.74283216001 2025-09-17,10:22:48.000,260,10981434,12445,0,1758104567,12949.707482869992,51.058892460001516,53346.77776776 2025-09-17,10:22:49.000,260,10981412,12605,0,1758104568,12949.478448329995,51.1434820200011,53346.88956168001 2025-09-17,10:22:50.000,260,10981470,12485,0,1758104569,12949.36393105999,51.19987506000325,53346.95943288001 2025-09-17,10:22:51.000,260,10981488,12285,0,1758104570,12949.44476677999,51.22807158000069,53347.0013556 2025-09-17,10:22:52.000,260,10981421,12685,0,1758104571,12949.761373349997,51.34085765999771,53347.10616240001 2025-09-17,10:22:53.000,260,10981473,12445,0,1758104572,12950.125134089998,51.57347894999839,53347.22494344001 2025-09-17,10:22:54.000,260,10981430,12485,0,1758104573,12950.58320316999,51.8483950200025,53347.3856472 2025-09-17,10:22:55.000,260,10981421,12565,0,1758104574,12951.054744870002,52.0951145700019,53347.44853128 2025-09-17,10:22:56.000,260,10981408,12245,0,1758104575,12951.7485848,52.348883250000654,53347.55333808 2025-09-17,10:22:57.000,260,10981446,12565,0,1758104576,12952.354852700002,52.623799320004764,53347.72801608001 2025-09-17,10:22:58.000,260,10981407,12125,0,1758104577,12952.994802149995,53.025599730004615,53347.86775848001 2025-09-17,10:22:59.000,260,10981444,12405,0,1758104578,12953.553915880002,53.44854753000254,53348.01448800001 2025-09-17,10:23:00.000,260,10981430,12365,0,1758104579,12954.20733795,53.72346359999938,53348.210127360006 2025-09-17,10:23:01.000,260,10981448,12405,0,1758104580,12954.806869539992,53.93493750000198,53348.44070232 2025-09-17,10:23:02.000,260,10981440,12205,0,1758104581,12955.3861922,53.977232279998134,53348.524547760004 2025-09-17,10:23:03.000,260,10981427,12325,0,1758104582,12955.931833310002,53.98428141000477,53348.76909696 2025-09-17,10:23:04.000,260,10981421,12405,0,1758104583,12956.48421073,53.970183149998775,53348.93678784 2025-09-17,10:23:05.000,260,10981410,12845,0,1758104584,12957.063533389992,53.89264271999855,53349.09050448001 2025-09-17,10:23:06.000,260,10981427,12325,0,1758104585,12957.649592359994,53.80805315999896,53349.28614384001 2025-09-17,10:23:07.000,260,10981465,12525,0,1758104586,12958.168288230001,53.737561859998095,53349.411912 2025-09-17,10:23:08.000,260,10981443,12805,0,1758104587,12958.626357309993,53.74461099000473,53349.57261576001 2025-09-17,10:23:09.000,260,10981468,12725,0,1758104588,12959.050744839995,53.77280751000217,53349.698383920004 2025-09-17,10:23:10.000,260,10981430,12725,0,1758104589,12959.401032959991,53.63182491000043,53349.81017784001 2025-09-17,10:23:11.000,260,10981509,12525,0,1758104590,12959.751321080003,53.59657926000364,53350.04773992001 2025-09-17,10:23:12.000,260,10981460,12325,0,1758104591,12960.014037169989,53.568382739998924,53350.19446944001 2025-09-17,10:23:13.000,260,10981434,12565,0,1758104592,12960.27675325999,53.51198970000405,53350.341198960006 2025-09-17,10:23:14.000,260,10981450,12605,0,1758104593,12960.47884255999,53.52608796000277,53350.536838320004 2025-09-17,10:23:15.000,260,10981407,12685,0,1758104594,12960.653986619996,53.561333609999565,53350.66260648 2025-09-17,10:23:16.000,260,10981459,12285,0,1758104595,12960.849339610002,53.58953013000428,53350.844271600006 2025-09-17,10:23:17.000,260,10981459,12325,0,1758104596,12960.977329499998,53.554284480000206,53351.03292384001 2025-09-17,10:23:18.000,260,10981410,12565,0,1758104597,12961.105319389993,53.434449270003824,53351.15170488001 2025-09-17,10:23:19.000,260,10981459,12325,0,1758104598,12961.287199759994,53.27936841000337,53351.33337 2025-09-17,10:23:20.000,260,10981491,12285,0,1758104599,12961.48255275,53.26527015000465,53351.50106088 2025-09-17,10:23:21.000,260,10981441,12405,0,1758104600,12961.53644322999,53.378056230001675,53351.60586768001 2025-09-17,10:23:22.000,260,10981456,12485,0,1758104601,12961.368035479994,53.617726650001714,53351.68971312 2025-09-17,10:23:23.000,260,10981402,12485,0,1758104602,12961.132264629989,53.99133054000413,53351.7875328 2025-09-17,10:23:24.000,260,10981448,12525,0,1758104603,12961.011011049988,54.188706180000736,53351.89233960001 2025-09-17,10:23:25.000,260,10981433,12485,0,1758104604,12960.896493779997,54.06182183999772,53351.98317216 2025-09-17,10:23:26.000,260,10981458,12685,0,1758104605,12960.896493779997,53.92788837000262,53352.08797896001 2025-09-17,10:23:27.000,260,10981465,12605,0,1758104606,12960.943647949993,53.72346359999938,53352.19278576 2025-09-17,10:23:28.000,260,10981437,12605,0,1758104607,12961.098583079998,53.58953013000428,53352.30457968001 2025-09-17,10:23:29.000,260,10981488,12485,0,1758104608,12961.307408689994,53.52608796000277,53352.42336072001 2025-09-17,10:23:30.000,260,10981473,12525,0,1758104609,12961.46234382,53.46969492000062,53352.451309200005 2025-09-17,10:23:31.000,260,10981462,12445,0,1758104610,12961.691378359996,53.321663189999526,53352.570090240006 2025-09-17,10:23:32.000,260,10981429,12285,0,1758104611,12961.940621829992,53.23002450000058,53352.716819760004 2025-09-17,10:23:33.000,260,10981443,12245,0,1758104612,12962.095556959997,53.12428755000292,53352.81463944 2025-09-17,10:23:34.000,260,10981440,12805,0,1758104613,12962.297646259998,52.983304950001184,53352.91245912 2025-09-17,10:23:35.000,260,10981475,12285,0,1758104614,12962.452581389989,52.85642060999817,53353.02425304001 2025-09-17,10:23:36.000,260,10981485,12285,0,1758104615,12962.59404389999,52.72248714000307,53353.08713712 2025-09-17,10:23:37.000,260,10981479,12325,0,1758104616,12962.668143309995,52.6519958400022,53353.240853760006 2025-09-17,10:23:38.000,260,10981447,12285,0,1758104617,12962.72203379,52.58150454000133,53353.28277648001 2025-09-17,10:23:39.000,260,10981437,12445,0,1758104618,12962.75571533999,52.59560280000005,53353.37360904 2025-09-17,10:23:40.000,260,10981441,12565,0,1758104619,12962.85675998999,52.61675018999813,53353.47142872 2025-09-17,10:23:41.000,260,10981468,12405,0,1758104620,12963.045376670001,52.560357150003256,53353.44348024 2025-09-17,10:23:42.000,260,10981411,12525,0,1758104621,12963.213784419997,52.49691498000175,53353.56226128 2025-09-17,10:23:43.000,260,10981443,12405,0,1758104622,12963.409137410003,52.46871846000431,53353.61117112 2025-09-17,10:23:44.000,260,10981491,12285,0,1758104623,12963.604490399994,52.4052762900028,53353.68802944001 2025-09-17,10:23:45.000,260,10981462,12645,0,1758104624,12963.745952909994,52.37003063999873,53353.76488776001 2025-09-17,10:23:46.000,260,10981433,12605,0,1758104625,12963.87394279999,52.299539339997864,53353.79982336 2025-09-17,10:23:47.000,260,10981432,12565,0,1758104626,12963.99519637999,52.299539339997864,53353.86969456 2025-09-17,10:23:48.000,260,10981419,12565,0,1758104627,12964.136658889991,52.299539339997864,53353.99546272 2025-09-17,10:23:49.000,260,10981453,12565,0,1758104628,12964.284857710001,52.3065884700045,53354.05135968001 2025-09-17,10:23:50.000,260,10981403,12405,0,1758104629,12964.433056529997,52.32068673000322,53354.079308160006 2025-09-17,10:23:51.000,260,10981421,12645,0,1758104630,12964.480210699992,52.4052762900028,53354.14219224 2025-09-17,10:23:52.000,260,10981459,12965,0,1758104631,12964.628409520003,52.461669329997676,53354.17014072001 2025-09-17,10:23:53.000,260,10981496,12405,0,1758104632,12964.702508929993,52.58855367000069,53354.19808920001 2025-09-17,10:23:54.000,260,10981440,12525,0,1758104633,12964.790080959989,52.694290619998355,53354.28193464 2025-09-17,10:23:55.000,260,10981521,12405,0,1758104634,12964.89112560999,52.743634530001145,53354.295908880005 2025-09-17,10:23:56.000,260,10981406,12565,0,1758104635,12964.958488709999,52.694290619998355,53354.32385736 2025-09-17,10:23:57.000,260,10981469,12405,0,1758104636,12965.05953336,52.64494671000284,53354.393728560004 2025-09-17,10:23:58.000,260,10981445,12365,0,1758104637,12965.19425955999,52.58855367000069,53354.40770280001 2025-09-17,10:23:59.000,260,10981476,12485,0,1758104638,12965.268358969995,52.64494671000284,53354.48456112001 2025-09-17,10:24:00.000,260,10981475,12805,0,1758104639,12965.207732179995,52.65904497000156,53354.45661264001 2025-09-17,10:24:01.000,260,10981447,12485,0,1758104640,12965.005642879994,52.736585400001786,53354.53347096001 2025-09-17,10:24:02.000,260,10981442,12525,0,1758104641,12964.756399409998,52.77888017999794,53354.49853536 2025-09-17,10:24:03.000,260,10981442,12685,0,1758104642,12964.439792839992,52.89166626000224,53354.49853536 2025-09-17,10:24:04.000,260,10981404,12845,0,1758104643,12964.04235055,52.983304950001184,53354.5474452 2025-09-17,10:24:05.000,260,10981489,12645,0,1758104644,12963.570808849989,53.152484070000355,53354.53347096001 2025-09-17,10:24:06.000,260,10981459,12565,0,1758104645,12963.112739769997,53.34281058000488,53354.53347096001 2025-09-17,10:24:07.000,260,10981440,12685,0,1758104646,12962.789396889995,53.51198970000405,53354.50552248001 2025-09-17,10:24:08.000,260,10981449,12205,0,1758104647,12962.59404389999,53.68116882000322,53354.55443232001 2025-09-17,10:24:09.000,260,10981474,12445,0,1758104648,12962.647934379995,53.69526708000194,53354.59635504 2025-09-17,10:24:10.000,260,10981459,12605,0,1758104649,12962.74224272,53.71641447000002,53354.561419440004 2025-09-17,10:24:11.000,260,10981481,12365,0,1758104650,12962.89717784999,53.68821795000258,53354.6173164 2025-09-17,10:24:12.000,260,10981428,12685,0,1758104651,12963.099267149992,53.603628390002996,53354.58936792 2025-09-17,10:24:13.000,260,10981420,12485,0,1758104652,12963.328301690002,53.4908423099987,53354.5474452 2025-09-17,10:24:14.000,260,10981449,12725,0,1758104653,12963.510182059988,53.46264579000126,53354.58936792 2025-09-17,10:24:15.000,260,10981452,12525,0,1758104654,12963.678589809999,53.46264579000126,53354.51949672 2025-09-17,10:24:16.000,260,10981417,12605,0,1758104655,12963.705535049994,53.44854753000254,53354.53347096001 2025-09-17,10:24:17.000,260,10981476,12525,0,1758104656,12963.87394279999,53.434449270003824,53354.6173164 2025-09-17,10:24:18.000,260,10981434,12485,0,1758104657,12964.02214162,53.427400140004465,53354.561419440004 2025-09-17,10:24:19.000,260,10981392,12605,0,1758104658,12964.217494609991,53.46264579000126,53354.59635504 2025-09-17,10:24:20.000,260,10981449,12845,0,1758104659,12964.446529150002,53.53313709000213,53354.582380800006 2025-09-17,10:24:21.000,260,10981418,12525,0,1758104660,12964.635145829998,53.64592316999915,53354.61032928 2025-09-17,10:24:22.000,260,10981469,12285,0,1758104661,12964.682299999993,53.8010040299996,53354.62430352001 2025-09-17,10:24:23.000,260,10981427,12365,0,1758104662,12964.709245239988,53.85034794000239,53354.71513608 2025-09-17,10:24:24.000,260,10981486,12445,0,1758104663,12964.776608339998,53.85739707000175,53354.76404592 2025-09-17,10:24:25.000,260,10981455,12685,0,1758104664,12964.904598229994,53.85034794000239,53354.77103304001 2025-09-17,10:24:26.000,260,10981411,12485,0,1758104665,12965.07300597999,53.81510228999832,53354.88282696 2025-09-17,10:24:27.000,260,10981424,12605,0,1758104666,12965.288567899996,53.77280751000217,53354.88282696 2025-09-17,10:24:28.000,260,10981468,12725,0,1758104667,12965.544547680001,53.75166012000409,53354.99462088 2025-09-17,10:24:29.000,260,10981452,12485,0,1758104668,12965.888099489988,53.70936534000066,53354.98763376001 2025-09-17,10:24:30.000,260,10981431,12365,0,1758104669,12966.123870339994,53.75870925000345,53355.07846632001 2025-09-17,10:24:31.000,260,10981467,12725,0,1758104670,12966.35290487999,53.89969184999791,53355.183273120005 2025-09-17,10:24:32.000,260,10981421,12405,0,1758104671,12966.55499417999,54.17460792000202,53355.23917008 2025-09-17,10:24:33.000,260,10981437,12765,0,1758104672,12966.864864440002,54.44952398999885,53355.350964000005 2025-09-17,10:24:34.000,260,10981466,12565,0,1758104673,12967.147789459988,54.73148919000232,53355.420835200006 2025-09-17,10:24:35.000,260,10981441,12565,0,1758104674,12967.51155019999,54.92181569999957,53355.54660336 2025-09-17,10:24:36.000,260,10981394,12725,0,1758104675,12967.848365699996,55.17558437999833,53355.6653844 2025-09-17,10:24:37.000,260,10981419,12765,0,1758104676,12968.097609169992,55.35886176000349,53355.868010879996 2025-09-17,10:24:38.000,260,10981421,12285,0,1758104677,12968.360325259993,55.56328652999946,53356.01474040001 2025-09-17,10:24:39.000,260,10981422,12565,0,1758104678,12968.562414559994,55.66197434999776,53356.1195472 2025-09-17,10:24:40.000,260,10981456,12645,0,1758104679,12968.89249374999,55.753613040003984,53356.224354 2025-09-17,10:24:41.000,260,10981438,12405,0,1758104680,12969.188891389997,55.88754650999908,53356.371083519996 2025-09-17,10:24:42.000,260,10981428,12805,0,1758104681,12969.518970579993,55.94393955000123,53356.573710000004 2025-09-17,10:24:43.000,260,10981495,12605,0,1758104682,12969.761477739994,55.929841290002514,53356.71345240001 2025-09-17,10:24:44.000,260,10981500,12645,0,1758104683,12970.09829324,55.95098868000059,53356.86716904 2025-09-17,10:24:45.000,260,10981469,12605,0,1758104684,12970.408163499997,55.929841290002514,53356.9929372 2025-09-17,10:24:46.000,260,10981432,12685,0,1758104685,12970.778660549993,55.90869390000444,53357.16761520001 2025-09-17,10:24:47.000,260,10981489,12765,0,1758104686,12971.16936652999,55.9016447699978,53357.363254560005 2025-09-17,10:24:48.000,260,10981451,12765,0,1758104687,12971.573545129992,55.8029569499995,53357.47504848001 2025-09-17,10:24:49.000,260,10981421,12645,0,1758104688,12971.944042179988,55.73951477999799,53357.67767496 2025-09-17,10:24:50.000,260,10981482,12405,0,1758104689,12972.37516602,55.77476043000206,53357.80344312 2025-09-17,10:24:51.000,260,10981418,12805,0,1758104690,12972.732190449991,55.866399120001006,53357.964146880004 2025-09-17,10:24:52.000,260,10981474,12405,0,1758104691,12973.143105359988,55.90869390000444,53358.13882488 2025-09-17,10:24:53.000,260,10981467,12765,0,1758104692,12973.60791074999,55.98623433000466,53358.31350288001 2025-09-17,10:24:54.000,260,10981425,12605,0,1758104693,12973.998616730001,56.00033259000338,53358.50914224001 2025-09-17,10:24:55.000,260,10981423,12405,0,1758104694,12974.389322709998,55.95803780999995,53358.704781600005 2025-09-17,10:24:56.000,260,10981470,12685,0,1758104695,12974.77329238,55.93689042000187,53358.85151112 2025-09-17,10:24:57.000,260,10981474,12525,0,1758104696,12975.217888840001,55.90869390000444,53359.06811184 2025-09-17,10:24:58.000,260,10981458,12525,0,1758104697,12975.642276369988,55.95098868000059,53359.19388 2025-09-17,10:24:59.000,260,10981506,12445,0,1758104698,12976.039718659995,55.99328346000402,53359.38253224 2025-09-17,10:25:00.000,260,10981445,12445,0,1758104699,12976.329379989991,55.97213606999867,53359.58515872001 2025-09-17,10:25:01.000,260,10981426,12445,0,1758104700,12976.578623460002,55.915743030003796,53359.73188824001 2025-09-17,10:25:02.000,260,10981503,12485,0,1758104701,12976.800921689988,55.85230086000229,53359.878617760005 2025-09-17,10:25:03.000,260,10981437,12485,0,1758104702,12976.922175269989,55.817055209998216,53360.06028288 2025-09-17,10:25:04.000,260,10981474,12725,0,1758104703,12977.090583019999,55.84525173000293,53360.165089680006 2025-09-17,10:25:05.000,260,10981461,12365,0,1758104704,12977.319617559995,55.85934999000165,53360.40265176001 2025-09-17,10:25:06.000,260,10981441,12685,0,1758104705,12977.488025309991,55.9016447699978,53360.54239416001 2025-09-17,10:25:07.000,260,10981444,12605,0,1758104706,12977.656433060001,56.00033259000338,53360.64021384001 2025-09-17,10:25:08.000,260,10981461,12285,0,1758104707,12977.757477710002,56.07787302000361,53360.77995624001 2025-09-17,10:25:09.000,260,10981486,12645,0,1758104708,12977.838313430002,56.17656084000191,53360.99655696001 2025-09-17,10:25:10.000,260,10981462,12725,0,1758104709,12977.973039629993,56.34573996000108,53361.14328648001 2025-09-17,10:25:11.000,260,10981456,12325,0,1758104710,12978.175128929994,56.4726243000041,53361.30399024 2025-09-17,10:25:12.000,260,10981476,12405,0,1758104711,12978.357009299994,56.62770516000455,53361.42975840001 2025-09-17,10:25:13.000,260,10981457,12445,0,1758104712,12978.55236229,56.726392980002856,53361.5695008 2025-09-17,10:25:14.000,260,10981474,12685,0,1758104713,12978.6938248,56.78278601999773,53361.73719168 2025-09-17,10:25:15.000,260,10981425,12445,0,1758104714,12978.808342069991,56.81098254000244,53361.8489856 2025-09-17,10:25:16.000,260,10981445,12565,0,1758104715,12978.936331960002,56.8532773199986,53362.04462496 2025-09-17,10:25:17.000,260,10981502,12725,0,1758104716,12979.151893879993,56.8532773199986,53362.19135448 2025-09-17,10:25:18.000,260,10981447,12525,0,1758104717,12979.259674839988,56.83212993000052,53362.24725144001 2025-09-17,10:25:19.000,260,10981420,12525,0,1758104718,12979.448291519999,56.8532773199986,53362.38699384001 2025-09-17,10:25:20.000,260,10981464,12725,0,1758104719,12979.636908199995,56.860326449997956,53362.50577488001 2025-09-17,10:25:21.000,260,10981496,12525,0,1758104720,12979.83226119,56.88147384000331,53362.65250440001 2025-09-17,10:25:22.000,260,10981467,12645,0,1758104721,12980.034350490001,56.98016166000161,53362.74333696 2025-09-17,10:25:23.000,260,10981464,12685,0,1758104722,12980.263385029997,57.05770209000184,53362.91102784 2025-09-17,10:25:24.000,260,10981452,12645,0,1758104723,12980.492419569993,57.092947739998635,53362.95295056 2025-09-17,10:25:25.000,260,10981448,12325,0,1758104724,12980.755135659994,57.11409513000399,53363.12762856001 2025-09-17,10:25:26.000,260,10981504,12285,0,1758104725,12981.038060679995,57.10704600000463,53363.16955128 2025-09-17,10:25:27.000,260,10981474,12445,0,1758104726,12981.327722009992,57.092947739998635,53363.32326792001 2025-09-17,10:25:28.000,260,10981492,12525,0,1758104727,12981.630855959993,57.085898609999276,53363.42807472 2025-09-17,10:25:29.000,260,10981484,12445,0,1758104728,12981.98788039,57.0295055700044,53363.57480424 2025-09-17,10:25:30.000,260,10981529,12125,0,1758104729,12982.344904819991,57.0647512200012,53363.72153376 2025-09-17,10:25:31.000,260,10981506,12725,0,1758104730,12982.661511389997,57.03655470000376,53363.8403148 2025-09-17,10:25:32.000,260,10981485,12485,0,1758104731,12982.883809619998,57.01540730999841,53363.92416024001 2025-09-17,10:25:33.000,260,10981526,12285,0,1758104732,12982.964645339998,57.0295055700044,53364.0499284 2025-09-17,10:25:34.000,260,10981484,12565,0,1758104733,12983.052217369994,57.00130904999969,53364.16172232001 2025-09-17,10:25:35.000,260,10981471,12605,0,1758104734,12983.058953679989,57.05770209000184,53364.24556776 2025-09-17,10:25:36.000,260,10981488,12565,0,1758104735,12983.085898919999,57.05770209000184,53364.32941320001 2025-09-17,10:25:37.000,260,10981483,12645,0,1758104736,12983.032008439994,56.959014270003536,53364.49011696 2025-09-17,10:25:38.000,260,10981476,12805,0,1758104737,12982.930963789993,56.8180316700018,53364.5390268 2025-09-17,10:25:39.000,260,10981469,12405,0,1758104738,12982.776028660002,56.691147329998785,53364.62985936 2025-09-17,10:25:40.000,260,10981483,12605,0,1758104739,12982.533521500001,56.59950863999984,53364.70671768 2025-09-17,10:25:41.000,260,10981477,12605,0,1758104740,12982.20344230999,56.49377169000218,53364.72069192 2025-09-17,10:25:42.000,260,10981442,12645,0,1758104741,12981.752109539993,56.30344517999765,53364.7486404 2025-09-17,10:25:43.000,260,10981468,12845,0,1758104742,12981.273831530001,56.03557824000018,53364.741653280005 2025-09-17,10:25:44.000,260,10981487,12605,0,1758104743,12980.82249875999,55.7677113000027,53364.78357600001 2025-09-17,10:25:45.000,260,10981430,12565,0,1758104744,12980.337484440002,55.506893490004586,53364.72767904 2025-09-17,10:25:46.000,260,10981476,12485,0,1758104745,12979.879415359996,55.295419590001984,53364.75562752 2025-09-17,10:25:47.000,260,10981483,12765,0,1758104746,12979.394401039994,55.03460178000387,53364.64383360001 2025-09-17,10:25:48.000,260,10981465,12525,0,1758104747,12978.842023619996,54.964110480003,53364.61588512001 2025-09-17,10:25:49.000,260,10981447,12525,0,1758104748,12978.269437269999,54.99230700000044,53364.504091200004 2025-09-17,10:25:50.000,260,10981480,12445,0,1758104749,12977.683378299997,55.08394568999938,53364.455181360005 2025-09-17,10:25:51.000,260,10981463,12525,0,1758104750,12977.13100088,55.231977420000476,53364.30146472001 2025-09-17,10:25:52.000,260,10981474,12245,0,1758104751,12976.659459180002,55.30246872000134,53364.25255488 2025-09-17,10:25:53.000,260,10981446,12365,0,1758104752,12976.22833533999,55.3095178500007,53364.168709440004 2025-09-17,10:25:54.000,260,10981470,12685,0,1758104753,12975.91172877,55.26722307000455,53364.09185112001 2025-09-17,10:25:55.000,260,10981481,12485,0,1758104754,12975.615331129993,55.182633509997686,53363.97307008001 2025-09-17,10:25:56.000,260,10981527,12645,0,1758104755,12975.318933490002,55.09099481999874,53363.87525040001 2025-09-17,10:25:57.000,260,10981468,12285,0,1758104756,12975.0562174,54.97115961000236,53363.7704436 2025-09-17,10:25:58.000,260,10981472,12365,0,1758104757,12974.901282269995,54.80902962000255,53363.65166256 2025-09-17,10:25:59.000,260,10981497,12565,0,1758104758,12974.719401899994,54.59050659000059,53363.518907280006 2025-09-17,10:26:00.000,260,10981449,12765,0,1758104759,12974.544257839989,54.45657311999821,53363.43506184 2025-09-17,10:26:01.000,260,10981503,12325,0,1758104760,12974.362377469988,54.2944431299984,53363.281345200005 2025-09-17,10:26:02.000,260,10981499,12525,0,1758104761,12974.160288170002,54.139362269997946,53363.183525520006 2025-09-17,10:26:03.000,260,10981518,12645,0,1758104762,12974.032298279992,54.05477270999836,53363.05775736001 2025-09-17,10:26:04.000,260,10981501,12725,0,1758104763,12973.931253629991,53.98428141000477,53362.96692480001 2025-09-17,10:26:05.000,260,10981535,12445,0,1758104764,12973.843681599996,53.85034794000239,53362.88307936 2025-09-17,10:26:06.000,260,10981521,12285,0,1758104765,12973.722428019995,53.667070560004504,53362.73634984 2025-09-17,10:26:07.000,260,10981464,12805,0,1758104766,12973.59443813,53.54723535000085,53362.57564608 2025-09-17,10:26:08.000,260,10981490,12485,0,1758104767,12973.54728395999,53.34985971000424,53362.4778264 2025-09-17,10:26:09.000,260,10981488,12605,0,1758104768,12973.52707502999,53.26527015000465,53362.393980960005 2025-09-17,10:26:10.000,260,10981452,12605,0,1758104769,12973.42603037999,53.3569088400036,53362.26122568 2025-09-17,10:26:11.000,260,10981444,12605,0,1758104770,12973.271095249998,53.48379317999934,53362.19135448 2025-09-17,10:26:12.000,260,10981451,12525,0,1758104771,12973.075742259993,53.603628390002996,53362.12148328001 2025-09-17,10:26:13.000,260,10981433,12245,0,1758104772,12972.759135690001,53.68116882000322,53361.99571512 2025-09-17,10:26:14.000,260,10981469,12485,0,1758104773,12972.361693399995,53.64592316999915,53361.89789544 2025-09-17,10:26:15.000,260,10981499,12405,0,1758104774,12972.045086829989,53.441498400003184,53361.80706288 2025-09-17,10:26:16.000,260,10981450,12365,0,1758104775,12971.728480259997,53.34281058000488,53361.70225608 2025-09-17,10:26:17.000,260,10981503,12325,0,1758104776,12971.425346309996,53.328712319998886,53361.61841064001 2025-09-17,10:26:18.000,260,10981515,12725,0,1758104777,12971.14915759999,53.27936841000337,53361.485655360004 2025-09-17,10:26:19.000,260,10981473,12445,0,1758104778,12970.852759959998,53.18068058999779,53361.3948228 2025-09-17,10:26:20.000,260,10981483,12285,0,1758104779,12970.563098630002,52.99035408000054,53361.19219632001 2025-09-17,10:26:21.000,260,10981475,12285,0,1758104780,12970.145447409996,52.81412583000201,53361.19918344 2025-09-17,10:26:22.000,260,10981489,12605,0,1758104781,12969.694114639999,52.70838888000435,53361.03149256 2025-09-17,10:26:23.000,260,10981485,12605,0,1758104782,12969.215836629992,52.757732789999864,53360.89873728 2025-09-17,10:26:24.000,260,10981482,13005,0,1758104783,12968.845339579995,52.750683660000504,53360.79393048 2025-09-17,10:26:25.000,260,10981449,12605,0,1758104784,12968.501787769994,52.72953627000243,53360.6262396 2025-09-17,10:26:26.000,260,10981479,12485,0,1758104785,12968.124554410002,52.58150454000133,53360.500471440006 2025-09-17,10:26:27.000,260,10981468,12885,0,1758104786,12967.73384842999,52.525111499999184,53360.36072904 2025-09-17,10:26:28.000,260,10981468,12405,0,1758104787,12967.43071447999,52.37003063999873,53360.23496088001 2025-09-17,10:26:29.000,260,10981451,12645,0,1758104788,12967.033272189998,52.20790064999892,53360.06727000001 2025-09-17,10:26:30.000,260,10981474,12525,0,1758104789,12966.656038829991,51.940033710001444,53359.976437440004 2025-09-17,10:26:31.000,260,10981460,12445,0,1758104790,12966.35290487999,51.700363290001405,53359.80175944001 2025-09-17,10:26:32.000,260,10981456,12685,0,1758104791,12966.123870339994,51.481840259999444,53359.68996552 2025-09-17,10:26:33.000,260,10981488,12525,0,1758104792,12965.901572109993,51.34085765999771,53359.57118448 2025-09-17,10:26:34.000,260,10981480,12525,0,1758104793,12965.652328639997,51.27741549000348,53359.445416320006 2025-09-17,10:26:35.000,260,10981473,12605,0,1758104794,12965.33572206999,51.22102245000133,53359.28471256 2025-09-17,10:26:36.000,260,10981472,12565,0,1758104795,12964.99890657,51.27036636000412,53359.09606032 2025-09-17,10:26:37.000,260,10981467,12565,0,1758104796,12964.689036309988,51.298562880001555,53358.942343680006 2025-09-17,10:26:38.000,260,10981455,12445,0,1758104797,12964.372429739997,51.27036636000412,53358.85849824 2025-09-17,10:26:39.000,260,10981491,12365,0,1758104798,12964.008668999995,51.298562880001555,53358.64888464001 2025-09-17,10:26:40.000,260,10981429,12525,0,1758104799,12963.651644569989,51.31971026999963,53358.46023240001 2025-09-17,10:26:41.000,260,10981457,12485,0,1758104800,12963.287883830002,51.26331723000476,53358.31350288001 2025-09-17,10:26:42.000,260,10981461,12565,0,1758104801,12962.90391416,51.28446462000284,53358.1108764 2025-09-17,10:26:43.000,260,10981436,12605,0,1758104802,12962.546889729994,51.298562880001555,53357.99209536 2025-09-17,10:26:44.000,260,10981478,12525,0,1758104803,12962.257228399998,51.28446462000284,53357.81043024001 2025-09-17,10:26:45.000,260,10981425,12325,0,1758104804,12962.001248619992,51.354955920003704,53357.61479088 2025-09-17,10:26:46.000,260,10981461,12565,0,1758104805,12961.772214079996,51.474791130000085,53357.50299696001 2025-09-17,10:26:47.000,260,10981466,12445,0,1758104806,12961.428662269995,51.658068509997975,53357.33530608001 2025-09-17,10:26:48.000,260,10981383,12725,0,1758104807,12961.024483669993,51.763805460002914,53357.12569248 2025-09-17,10:26:49.000,260,10981444,12725,0,1758104808,12960.674195549997,51.86249328000122,53356.97197584001 2025-09-17,10:26:50.000,260,10981477,12645,0,1758104809,12960.25654432999,51.9470828400008,53356.79729784 2025-09-17,10:26:51.000,260,10981427,12485,0,1758104810,12959.825420489993,51.96118109999952,53356.62261984 2025-09-17,10:26:52.000,260,10981452,12445,0,1758104811,12959.387560340001,52.01052501000231,53356.406019120004 2025-09-17,10:26:53.000,260,10981491,12725,0,1758104812,12958.949700189994,52.02462327000103,53356.19640552 2025-09-17,10:26:54.000,260,10981480,12445,0,1758104813,12958.592675759988,52.04577065999911,53356.00775328 2025-09-17,10:26:55.000,260,10981447,12405,0,1758104814,12958.350168600002,52.03872152999975,53355.81211392 2025-09-17,10:26:56.000,260,10981462,12565,0,1758104815,12958.094188819996,51.99642675000359,53355.62346168 2025-09-17,10:26:57.000,260,10981448,12365,0,1758104816,12957.811263799995,51.95413197000016,53355.50468064 2025-09-17,10:26:58.000,260,10981450,12405,0,1758104817,12957.454239369988,51.90478806000465,53355.302054160005 2025-09-17,10:26:59.000,260,10981410,12605,0,1758104818,12956.901861949991,51.77085459000227,53355.134363280005 2025-09-17,10:27:00.000,260,10981429,12645,0,1758104819,12956.48421073,51.53823330000159,53354.93872392001 2025-09-17,10:27:01.000,260,10981450,12645,0,1758104820,12956.140658919998,51.34085765999771,53354.750071680006 2025-09-17,10:27:02.000,260,10981494,12605,0,1758104821,12955.958778549997,51.1434820200011,53354.60334216001 2025-09-17,10:27:03.000,260,10981479,12565,0,1758104822,12955.871206520002,50.92495898999914,53354.414689920006 2025-09-17,10:27:04.000,260,10981447,12245,0,1758104823,12955.850997590001,50.73463248000189,53354.246999040006 2025-09-17,10:27:05.000,260,10981467,12685,0,1758104824,12955.830788660001,50.551355100004,53354.12123088001 2025-09-17,10:27:06.000,260,10981450,12365,0,1758104825,12955.803843419992,50.41742163000163,53353.98148848001 2025-09-17,10:27:07.000,260,10981428,12605,0,1758104826,12955.696062459996,50.31873381000332,53353.88366880001 2025-09-17,10:27:08.000,260,10981448,12525,0,1758104827,12955.534391019995,50.27643902999989,53353.7089908 2025-09-17,10:27:09.000,260,10981465,12445,0,1758104828,12955.37945588999,50.29053728999861,53353.61117112 2025-09-17,10:27:10.000,260,10981450,12325,0,1758104829,12955.29862016999,50.38217598000483,53353.457454480005 2025-09-17,10:27:11.000,260,10981430,12525,0,1758104830,12955.150421349994,50.473814670003776,53353.387583280004 2025-09-17,10:27:12.000,260,10981469,12245,0,1758104831,12954.907914189993,50.607748139998876,53353.254828 2025-09-17,10:27:13.000,260,10981431,12485,0,1758104832,12954.692352270002,50.69938682999782,53353.14303408001 2025-09-17,10:27:14.000,260,10981417,12645,0,1758104833,12954.47005404,50.82627117000084,53353.04521440001 2025-09-17,10:27:15.000,260,10981401,12685,0,1758104834,12954.315118909995,50.91086073000042,53352.96136896 2025-09-17,10:27:16.000,260,10981459,12725,0,1758104835,12954.133238539995,50.92495898999914,53352.84258792 2025-09-17,10:27:17.000,260,10981420,12445,0,1758104836,12953.964830789999,50.95315551000385,53352.74476824 2025-09-17,10:27:18.000,260,10981453,12445,0,1758104837,12953.803159349998,50.99545029000001,53352.63297432 2025-09-17,10:27:19.000,260,10981429,12405,0,1758104838,12953.648224219993,50.98840116000065,53352.53515464 2025-09-17,10:27:20.000,260,10981419,12645,0,1758104839,12953.493289090002,50.9320081199985,53352.42336072001 2025-09-17,10:27:21.000,260,10981478,12485,0,1758104840,12953.291199790001,50.9320081199985,53352.34650240001 2025-09-17,10:27:22.000,260,10981430,12445,0,1758104841,12953.08237417999,50.91790985999978,53352.27663120001 2025-09-17,10:27:23.000,260,10981421,12365,0,1758104842,12952.806185469999,50.889713340002345,53352.14387592 2025-09-17,10:27:24.000,260,10981447,12685,0,1758104843,12952.597359859989,50.882664210002986,53352.046056240004 2025-09-17,10:27:25.000,260,10981422,12285,0,1758104844,12952.381797939997,50.882664210002986,53351.93426232 2025-09-17,10:27:26.000,260,10981460,12485,0,1758104845,12952.105609229991,50.82627117000084,53351.81548128 2025-09-17,10:27:27.000,260,10981442,12525,0,1758104846,12951.86983838,50.74168161000125,53351.70368736001 2025-09-17,10:27:28.000,260,10981415,12325,0,1758104847,12951.62733122,50.63594466000359,53351.61984192 2025-09-17,10:27:29.000,260,10981436,12365,0,1758104848,12951.364615129998,50.52315857999929,53351.4032412 2025-09-17,10:27:30.000,260,10981404,12525,0,1758104849,12951.108635349992,50.438569019999704,53351.24952456001 2025-09-17,10:27:31.000,260,10981451,12765,0,1758104850,12950.940227599996,50.31873381000332,53351.15170488001 2025-09-17,10:27:32.000,260,10981443,12445,0,1758104851,12950.778556159996,50.29053728999861,53351.05388520001 2025-09-17,10:27:33.000,260,10981439,12805,0,1758104852,12950.62362102999,50.26938990000053,53350.9490784 2025-09-17,10:27:34.000,260,10981450,12365,0,1758104853,12950.495631139995,50.26938990000053,53350.774400400005 2025-09-17,10:27:35.000,260,10981425,12205,0,1758104854,12950.300278149989,50.311684680003964,53350.64164512 2025-09-17,10:27:36.000,260,10981459,12685,0,1758104855,12950.071243609993,50.33283207000204,53350.45998000001 2025-09-17,10:27:37.000,260,10981465,12565,0,1758104856,12949.694010250001,50.28348815999925,53350.34818608 2025-09-17,10:27:38.000,260,10981467,12565,0,1758104857,12949.30330426999,50.22004598999774,53350.110624 2025-09-17,10:27:39.000,260,10981390,12525,0,1758104858,12949.020379249989,50.19184947000031,53349.94293312 2025-09-17,10:27:40.000,260,10981421,12445,0,1758104859,12948.851971499993,50.14250556000479,53349.7962036 2025-09-17,10:27:41.000,260,10981445,12605,0,1758104860,12948.730717919992,50.04381773999921,53349.61453848 2025-09-17,10:27:42.000,260,10981413,12285,0,1758104861,12948.744190539997,50.05791599999793,53349.41889912 2025-09-17,10:27:43.000,260,10981479,12485,0,1758104862,12948.804817329998,50.086112520002644,53349.23723400001 2025-09-17,10:27:44.000,260,10981456,12565,0,1758104863,12948.905861979998,50.22709512000438,53349.027620400004 2025-09-17,10:27:45.000,260,10981456,12605,0,1758104864,12949.067533419999,50.31873381000332,53348.91582648 2025-09-17,10:27:46.000,260,10981430,12565,0,1758104865,12949.114687589994,50.45971640999778,53348.762109840005 2025-09-17,10:27:47.000,260,10981427,12485,0,1758104866,12949.20225961999,50.57955162000144,53348.594418960005 2025-09-17,10:27:48.000,260,10981389,12245,0,1758104867,12949.36393105999,50.72758335000253,53348.48961216001 2025-09-17,10:27:49.000,260,10981455,12445,0,1758104868,12949.518866189996,50.90381160000106,53348.33589552 2025-09-17,10:27:50.000,260,10981445,12805,0,1758104869,12949.788318589992,51.10118723999767,53348.14724328 2025-09-17,10:27:51.000,260,10981410,12485,0,1758104870,12950.145343019998,51.298562880001555,53348.0494236 2025-09-17,10:27:52.000,260,10981441,12565,0,1758104871,12950.414795419994,51.34085765999771,53347.95160392 2025-09-17,10:27:53.000,260,10981368,12605,0,1758104872,12950.69098413,51.42544722000457,53347.86775848001 2025-09-17,10:27:54.000,260,10981410,12525,0,1758104873,12950.987381769992,51.43249635000393,53347.81884864001 2025-09-17,10:27:55.000,260,10981426,12645,0,1758104874,12951.250097859993,51.51003678000416,53347.72801608001 2025-09-17,10:27:56.000,260,10981438,12565,0,1758104875,12951.526286569999,51.6369211199999,53347.686093360004 2025-09-17,10:27:57.000,260,10981414,12525,0,1758104876,12951.755321109995,51.77085459000227,53347.67910624001 2025-09-17,10:27:58.000,260,10981406,12645,0,1758104877,12951.96414671999,51.80610023999907,53347.658144880006 2025-09-17,10:27:59.000,260,10981432,12405,0,1758104878,12952.199917569997,51.83429676000378,53347.707054720006 2025-09-17,10:28:00.000,260,10981453,12405,0,1758104879,12952.476106280003,51.876591539999936,53347.70006760001 2025-09-17,10:28:01.000,260,10981416,12365,0,1758104880,12952.84660333,51.9470828400008,53347.74199032 2025-09-17,10:28:02.000,260,10981489,12685,0,1758104881,12953.14300096999,52.00347588000295,53347.79090016 2025-09-17,10:28:03.000,260,10981438,12445,0,1758104882,12953.412453370001,52.13740934999805,53347.874745600006 2025-09-17,10:28:04.000,260,10981451,12725,0,1758104883,12953.641487909998,52.292490209998505,53347.9096812 2025-09-17,10:28:05.000,260,10981476,12525,0,1758104884,12953.863786139998,52.44757106999896,53347.95859104 2025-09-17,10:28:06.000,260,10981482,12605,0,1758104885,12954.14671116,52.61675018999813,53348.0494236 2025-09-17,10:28:07.000,260,10981487,12605,0,1758104886,12954.416163559996,52.757732789999864,53348.14724328 2025-09-17,10:28:08.000,260,10981436,12725,0,1758104887,12954.651934410002,52.919862779999676,53348.189166000004 2025-09-17,10:28:09.000,260,10981496,12765,0,1758104888,12954.907914189993,53.06789451000077,53348.23807584 2025-09-17,10:28:10.000,260,10981501,12445,0,1758104889,12955.110003489994,53.201827980003145,53348.363844 2025-09-17,10:28:11.000,260,10981459,12445,0,1758104890,12955.28514755,53.385105360001035,53348.44070232 2025-09-17,10:28:12.000,260,10981497,12685,0,1758104891,12955.33903802999,53.44854753000254,53348.51756064001 2025-09-17,10:28:13.000,260,10981449,12805,0,1758104892,12955.30535648,53.561333609999565,53348.55249624 2025-09-17,10:28:14.000,260,10981462,12485,0,1758104893,12955.26493862,53.67411969000386,53348.61538032001 2025-09-17,10:28:15.000,260,10981455,12445,0,1758104894,12955.26493862,53.786905770000885,53348.67127728 2025-09-17,10:28:16.000,260,10981448,12605,0,1758104895,12955.291883859994,53.82215141999768,53348.67127728 2025-09-17,10:28:17.000,260,10981467,12605,0,1758104896,12955.352510649995,53.81510228999832,53348.7481356 2025-09-17,10:28:18.000,260,10981414,12565,0,1758104897,12955.44681899,53.86444620000111,53348.811019680004 2025-09-17,10:28:19.000,260,10981481,12485,0,1758104898,12955.655644599996,53.92788837000262,53348.887878 2025-09-17,10:28:20.000,260,10981454,12645,0,1758104899,12955.810579730001,54.012477930002206,53348.93678784 2025-09-17,10:28:21.000,260,10981439,12805,0,1758104900,12955.985723789992,54.15346053000394,53348.978710560004 2025-09-17,10:28:22.000,260,10981463,12525,0,1758104901,12956.106977369993,54.202804439999454,53349.062556 2025-09-17,10:28:23.000,260,10981377,12445,0,1758104902,12956.275385119989,54.245099220002885,53349.16037568001 2025-09-17,10:28:24.000,260,10981449,12645,0,1758104903,12956.39663869999,54.33673791000183,53349.1324272 2025-09-17,10:28:25.000,260,10981479,12725,0,1758104904,12956.58525538,54.435425730000134,53349.195311280004 2025-09-17,10:28:26.000,260,10981381,12685,0,1758104905,12956.834498849996,54.53411354999844,53349.23723400001 2025-09-17,10:28:27.000,260,10981490,12605,0,1758104906,12957.036588149997,54.660997890001454,53349.27915672 2025-09-17,10:28:28.000,260,10981482,12645,0,1758104907,12957.164578039992,54.73148919000232,53349.34902792 2025-09-17,10:28:29.000,260,10981442,12685,0,1758104908,12957.306040549993,54.780833099997835,53349.35601504001 2025-09-17,10:28:30.000,260,10981429,12685,0,1758104909,12957.393612579988,54.837226139999984,53349.41889912 2025-09-17,10:28:31.000,260,10981431,12525,0,1758104910,12957.467711989993,54.94296308999765,53349.4468476 2025-09-17,10:28:32.000,260,10981444,12645,0,1758104911,12957.521602469998,54.92181569999957,53349.502744560006 2025-09-17,10:28:33.000,260,10981454,12405,0,1758104912,12957.67653759999,54.92181569999957,53349.58659 2025-09-17,10:28:34.000,260,10981441,12845,0,1758104913,12957.86515428,54.886570050002774,53349.600564240005 2025-09-17,10:28:35.000,260,10981479,12805,0,1758104914,12958.148079300001,54.879520920003415,53349.66344832001 2025-09-17,10:28:36.000,260,10981452,12565,0,1758104915,12958.377113839997,54.89361918000213,53349.71235816001 2025-09-17,10:28:37.000,260,10981488,12485,0,1758104916,12958.484894799993,54.97115961000236,53349.78222936 2025-09-17,10:28:38.000,260,10981473,12405,0,1758104917,12958.484894799993,55.04165091000323,53349.887036160006 2025-09-17,10:28:39.000,260,10981496,12365,0,1758104918,12958.424268009992,55.119191340003454,53349.90799752001 2025-09-17,10:28:40.000,260,10981520,12525,0,1758104919,12958.356904909997,55.119191340003454,53349.984855840004 2025-09-17,10:28:41.000,260,10981506,12565,0,1758104920,12958.336695979997,55.16148611999961,53350.033765680004 2025-09-17,10:28:42.000,260,10981451,12645,0,1758104921,12958.383850149992,55.27427220000391,53350.08966264 2025-09-17,10:28:43.000,260,10981478,12405,0,1758104922,12958.437740629997,55.415254799998365,53350.12459824001 2025-09-17,10:28:44.000,260,10981480,12485,0,1758104923,12958.478158489997,55.506893490004586,53350.152546720004 2025-09-17,10:28:45.000,260,10981415,12725,0,1758104924,12958.498367419998,55.44345132000308,53350.222417920006 2025-09-17,10:28:46.000,260,10981498,12565,0,1758104925,12958.565730519993,55.37296002000221,53350.20844368 2025-09-17,10:28:47.000,260,10981416,12525,0,1758104926,12958.538785279998,55.288370460002625,53350.29228912001 2025-09-17,10:28:48.000,260,10981435,12565,0,1758104927,12958.498367419998,55.048700040002586,53350.341198960006 2025-09-17,10:28:49.000,260,10981504,12125,0,1758104928,12958.484894799993,54.84427526999934,53350.3551732 2025-09-17,10:28:50.000,260,10981425,12445,0,1758104929,12958.552257900003,54.7173909300036,53350.43203152001 2025-09-17,10:28:51.000,260,10981472,12445,0,1758104930,12958.579203139998,54.660997890001454,53350.487928480004 2025-09-17,10:28:52.000,260,10981461,12565,0,1758104931,12958.606148379993,54.61870310999802,53350.50190272001 2025-09-17,10:28:53.000,260,10981418,12525,0,1758104932,12958.660038859998,54.66804702000081,53350.57177392 2025-09-17,10:28:54.000,260,10981473,12485,0,1758104933,12958.713929339989,54.7173909300036,53350.57177392 2025-09-17,10:28:55.000,260,10981449,12685,0,1758104934,12958.720665649998,54.84427526999934,53350.55081256001 2025-09-17,10:28:56.000,260,10981466,12605,0,1758104935,12958.680247789998,54.95001222000428,53350.61369664 2025-09-17,10:28:57.000,260,10981449,12565,0,1758104936,12958.491631110002,54.99230700000044,53350.634658 2025-09-17,10:28:58.000,260,10981468,12405,0,1758104937,12958.303014429992,55.04165091000323,53350.58574816 2025-09-17,10:28:59.000,260,10981463,12365,0,1758104938,12958.181760849991,55.07689656000002,53350.59273528 2025-09-17,10:29:00.000,260,10981486,12485,0,1758104939,12958.148079300001,55.12624047000281,53350.59273528 2025-09-17,10:29:01.000,260,10981423,12445,0,1758104940,12958.161551919991,55.18968264000432,53350.61369664 2025-09-17,10:29:02.000,260,10981389,12525,0,1758104941,12958.249123950001,55.295419590001984,53350.58574816 2025-09-17,10:29:03.000,260,10981425,12645,0,1758104942,12958.444476939992,55.37296002000221,53350.57177392 2025-09-17,10:29:04.000,260,10981430,12325,0,1758104943,12958.680247789998,55.457549580001796,53350.57177392 2025-09-17,10:29:05.000,260,10981447,12765,0,1758104944,12958.929491259994,55.54918827000074,53350.634658 2025-09-17,10:29:06.000,260,10981425,12645,0,1758104945,12959.2258889,55.59148305000417,53350.62068376 2025-09-17,10:29:07.000,260,10981424,12565,0,1758104946,12959.522286539992,55.67607261000376,53350.71850344001 2025-09-17,10:29:08.000,260,10981401,12525,0,1758104947,12959.845629419993,55.63377783000033,53350.78138752 2025-09-17,10:29:09.000,260,10981418,12765,0,1758104948,12960.108345509994,55.54213914000138,53350.823310240005 2025-09-17,10:29:10.000,260,10981424,12525,0,1758104949,12960.31717111999,55.42935306000436,53350.90715568 2025-09-17,10:29:11.000,260,10981408,12605,0,1758104950,12960.573150899996,55.27427220000391,53351.02593672 2025-09-17,10:29:12.000,260,10981433,12645,0,1758104951,12960.856075919997,55.26017393999791,53351.011962480006 2025-09-17,10:29:13.000,260,10981363,12805,0,1758104952,12961.199627729999,55.295419590001984,53351.13074352001 2025-09-17,10:29:14.000,260,10981361,12685,0,1758104953,12961.54317954,55.38000915000157,53351.25651168 2025-09-17,10:29:15.000,260,10981413,12605,0,1758104954,12961.799159319991,55.49984435999795,53351.326382880005 2025-09-17,10:29:16.000,260,10981357,12325,0,1758104955,12961.954094449997,55.61263044000225,53351.48708664001 2025-09-17,10:29:17.000,260,10981376,12485,0,1758104956,12962.088820650002,55.78885869000078,53351.59189344 2025-09-17,10:29:18.000,260,10981399,12605,0,1758104957,12962.135974819998,55.82410434000485,53351.731635840006 2025-09-17,10:29:19.000,260,10981432,12405,0,1758104958,12962.156183749998,55.82410434000485,53351.80849416 2025-09-17,10:29:20.000,260,10981406,12685,0,1758104959,12962.203337919993,55.78885869000078,53351.97618504 2025-09-17,10:29:21.000,260,10981428,12525,0,1758104960,12962.250492089988,55.697220000001835,53352.02509488 2025-09-17,10:29:22.000,260,10981438,12525,0,1758104961,12962.385218289994,55.697220000001835,53352.12990168 2025-09-17,10:29:23.000,260,10981425,12325,0,1758104962,12962.57383496999,55.66197434999776,53352.283618320005 2025-09-17,10:29:24.000,260,10981405,12525,0,1758104963,12962.75571533999,55.704269130001194,53352.35348952001 2025-09-17,10:29:25.000,260,10981430,12525,0,1758104964,12962.748979029995,55.66197434999776,53352.52118040001 2025-09-17,10:29:26.000,260,10981389,12565,0,1758104965,12962.64119807,55.57738478999818,53352.57707736 2025-09-17,10:29:27.000,260,10981410,12605,0,1758104966,12962.546889729994,55.520991750003304,53352.64694856 2025-09-17,10:29:28.000,260,10981408,12685,0,1758104967,12962.432372459989,55.457549580001796,53352.75874248001 2025-09-17,10:29:29.000,260,10981380,12405,0,1758104968,12962.290909949988,55.471647840000514,53352.835600800005 2025-09-17,10:29:30.000,260,10981414,12765,0,1758104969,12962.001248619992,55.39410741000029,53352.85656216001 2025-09-17,10:29:31.000,260,10981415,12685,0,1758104970,12961.65769680999,55.295419590001984,53352.92643336001 2025-09-17,10:29:32.000,260,10981426,12645,0,1758104971,12961.213100349989,55.112142210004095,53352.91944624 2025-09-17,10:29:33.000,260,10981426,12805,0,1758104972,12960.748294960002,54.98525787000108,53352.89149776 2025-09-17,10:29:34.000,260,10981413,12485,0,1758104973,12960.209390159995,54.872471790004056,53352.87752352001 2025-09-17,10:29:35.000,260,10981399,12805,0,1758104974,12959.731112150002,54.85837352999806,53352.835600800005 2025-09-17,10:29:36.000,260,10981417,12525,0,1758104975,12959.28651569,54.79493136000383,53352.8006652 2025-09-17,10:29:37.000,260,10981404,12605,0,1758104976,12958.93622756999,54.604604849999305,53352.716819760004 2025-09-17,10:29:38.000,260,10981407,12765,0,1758104977,12958.666775169993,54.428376600000774,53352.68887128001 2025-09-17,10:29:39.000,260,10981404,12445,0,1758104978,12958.424268009992,54.20985356999881,53352.63297432 2025-09-17,10:29:40.000,260,10981457,12405,0,1758104979,12958.296278119997,54.03362532000028,53352.49323192001 2025-09-17,10:29:41.000,260,10981420,12405,0,1758104980,12958.175024539996,53.85034794000239,53352.47227056001 2025-09-17,10:29:42.000,260,10981408,12405,0,1758104981,12958.094188819996,53.65297229999851,53352.381438000004 2025-09-17,10:29:43.000,260,10981470,12525,0,1758104982,12958.04029833999,53.52608796000277,53352.32554104001 2025-09-17,10:29:44.000,260,10981447,12645,0,1758104983,12957.98640786,53.42035100999783,53352.234708480006 2025-09-17,10:29:45.000,260,10981385,12605,0,1758104984,12957.87862689999,53.335761449998245,53352.19977288 2025-09-17,10:29:46.000,260,10981406,12285,0,1758104985,12957.71695545999,53.30756493000081,53352.12291456 2025-09-17,10:29:47.000,260,10981417,12645,0,1758104986,12957.481184609998,53.321663189999526,53352.067017600006 2025-09-17,10:29:48.000,260,10981444,12565,0,1758104987,12957.299304239998,53.30051580000145,53351.92028808001 2025-09-17,10:29:49.000,260,10981402,12565,0,1758104988,12957.124160179992,53.328712319998886,53351.89233960001 2025-09-17,10:29:50.000,260,10981465,12645,0,1758104989,12956.895125639996,53.4908423099987,53351.85041688001 2025-09-17,10:29:51.000,260,10981376,12445,0,1758104990,12956.74692682,53.66002142999787,53351.7875328 2025-09-17,10:29:52.000,260,10981425,12645,0,1758104991,12956.52462859,53.85739707000175,53351.70368736001 2025-09-17,10:29:53.000,260,10981434,12565,0,1758104992,12956.282121429998,53.977232279998134,53351.61984192 2025-09-17,10:29:54.000,260,10981424,12405,0,1758104993,12956.066559509993,54.026576190000924,53351.48009952 2025-09-17,10:29:55.000,260,10981435,12805,0,1758104994,12955.945305929992,54.08296923000307,53351.375292720004 2025-09-17,10:29:56.000,260,10981429,12565,0,1758104995,12955.844261279992,54.15346053000394,53351.326382880005 2025-09-17,10:29:57.000,260,10981432,12645,0,1758104996,12955.797107109996,54.17460792000202,53351.28446016 2025-09-17,10:29:58.000,260,10981398,12565,0,1758104997,12955.756689249996,54.14641140000458,53351.18664048 2025-09-17,10:29:59.000,260,10981441,12645,0,1758104998,12955.662380909991,54.08296923000307,53351.13074352001 2025-09-17,10:30:00.000,260,10981434,12645,0,1758104999,12955.534391019995,54.09706749000179,53351.05388520001 2025-09-17,10:30:01.000,260,10981457,12605,0,1758105000,12955.352510649995,54.04067444999964,53350.97702688 2025-09-17,10:30:02.000,260,10981405,12445,0,1758105001,12955.136948729989,53.99837967000349,53350.8792072 2025-09-17,10:30:03.000,260,10981415,12645,0,1758105002,12954.941595739998,53.88559358999919,53350.78837464 2025-09-17,10:30:04.000,260,10981473,12605,0,1758105003,12954.880968949998,53.69526708000194,53350.69055496 2025-09-17,10:30:05.000,260,10981440,12565,0,1758105004,12954.961804669998,53.58248099999764,53350.62068376 2025-09-17,10:30:06.000,260,10981468,12565,0,1758105005,12955.170630279994,53.554284480000206,53350.54382544 2025-09-17,10:30:07.000,260,10981412,12645,0,1758105006,12955.332301719995,53.53313709000213,53350.536838320004 2025-09-17,10:30:08.000,260,10981492,12565,0,1758105007,12955.48050053999,53.46969492000062,53350.487928480004 2025-09-17,10:30:09.000,260,10981489,12805,0,1758105008,12955.5882815,53.40625274999911,53350.41107016001 2025-09-17,10:30:10.000,260,10981415,12685,0,1758105009,12955.682589839991,53.371007100002316,53350.320237600004 2025-09-17,10:30:11.000,260,10981436,12565,0,1758105010,12955.844261279992,53.46264579000126,53350.320237600004 2025-09-17,10:30:12.000,260,10981449,12525,0,1758105011,12955.992460100002,53.50494057000469,53350.22940504 2025-09-17,10:30:13.000,260,10981428,12485,0,1758105012,12956.100241059998,53.4908423099987,53350.173508080006 2025-09-17,10:30:14.000,260,10981451,12565,0,1758105013,12956.214758329988,53.3569088400036,53350.173508080006 2025-09-17,10:30:15.000,260,10981445,12805,0,1758105014,12956.309066669994,53.18772972000443,53350.13857248 2025-09-17,10:30:16.000,260,10981476,12445,0,1758105015,12956.342748219999,53.06084538000141,53350.103636880005 2025-09-17,10:30:17.000,260,10981475,12485,0,1758105016,12956.403375009999,52.933961039998394,53350.06171416 2025-09-17,10:30:18.000,260,10981439,12565,0,1758105017,12956.50441966,52.95510843000375,53349.9708816 2025-09-17,10:30:19.000,260,10981458,12525,0,1758105018,12956.551573829995,52.96215756000311,53349.9708816 2025-09-17,10:30:20.000,260,10981430,12525,0,1758105019,12956.60546431,52.9974032099999,53349.935946000005 2025-09-17,10:30:21.000,260,10981409,12765,0,1758105020,12956.65935478999,53.01150146999862,53349.88004904001 2025-09-17,10:30:22.000,260,10981440,12765,0,1758105021,12956.76039943999,52.96215756000311,53349.85908768001 2025-09-17,10:30:23.000,260,10981433,12325,0,1758105022,12956.80081729999,53.025599730004615,53349.817164960004 2025-09-17,10:30:24.000,260,10981480,12445,0,1758105023,12956.928807190001,53.01855059999798,53349.80319072 2025-09-17,10:30:25.000,260,10981419,12485,0,1758105024,12956.942279809991,53.16658232999907,53349.768255120005 2025-09-17,10:30:26.000,260,10981487,12685,0,1758105025,12956.955752429996,53.30051580000145,53349.76126800001 2025-09-17,10:30:27.000,260,10981500,12405,0,1758105026,12956.881653019991,53.42035100999783,53349.78222936 2025-09-17,10:30:28.000,260,10981454,12325,0,1758105027,12956.76039943999,53.603628390002996,53349.73331952 2025-09-17,10:30:29.000,260,10981454,12685,0,1758105028,12956.72671789,53.730512729998736,53349.768255120005 2025-09-17,10:30:30.000,260,10981452,12605,0,1758105029,12956.672827409995,53.93493750000198,53349.73331952 2025-09-17,10:30:31.000,260,10981395,12725,0,1758105030,12956.64588217,54.09706749000179,53349.67742256 2025-09-17,10:30:32.000,260,10981401,12445,0,1758105031,12956.56504645,54.1605096600033,53349.64248696001 2025-09-17,10:30:33.000,260,10981428,12445,0,1758105032,12956.45726548999,54.27329574000032,53349.61453848 2025-09-17,10:30:34.000,260,10981405,12565,0,1758105033,12956.309066669994,54.17460792000202,53349.57261576001 2025-09-17,10:30:35.000,260,10981479,12325,0,1758105034,12956.093504750002,53.99133054000413,53349.52370592001 2025-09-17,10:30:36.000,260,10981417,12645,0,1758105035,12955.857733899997,53.793954900000244,53349.411912 2025-09-17,10:30:37.000,260,10981404,12565,0,1758105036,12955.655644599996,53.667070560004504,53349.40492488001 2025-09-17,10:30:38.000,260,10981438,12525,0,1758105037,12955.52091839999,53.58248099999764,53349.3420408 2025-09-17,10:30:39.000,260,10981426,12765,0,1758105038,12955.44681899,53.561333609999565,53349.30011808 2025-09-17,10:30:40.000,260,10981421,12405,0,1758105039,12955.392928509995,53.50494057000469,53349.23024688 2025-09-17,10:30:41.000,260,10981445,12765,0,1758105040,12955.42661006,53.4555966600019,53349.23723400001 2025-09-17,10:30:42.000,260,10981392,12525,0,1758105041,12955.40640113,53.58248099999764,53349.2022984 2025-09-17,10:30:43.000,260,10981442,12405,0,1758105042,12955.392928509995,53.737561859998095,53349.17434992 2025-09-17,10:30:44.000,260,10981439,12805,0,1758105043,12955.352510649995,53.92788837000262,53349.1324272 2025-09-17,10:30:45.000,260,10981449,12525,0,1758105044,12955.251465999994,54.04067444999964,53349.11845296001 2025-09-17,10:30:46.000,260,10981441,12845,0,1758105045,12955.157157659989,54.09001836000243,53349.1324272 2025-09-17,10:30:47.000,260,10981426,12525,0,1758105046,12955.042640389998,54.08296923000307,53349.07653024 2025-09-17,10:30:48.000,260,10981419,12485,0,1758105047,12954.880968949998,53.99133054000413,53349.10447872 2025-09-17,10:30:49.000,260,10981423,12645,0,1758105048,12954.732770130002,53.85034794000239,53349.05556888 2025-09-17,10:30:50.000,260,10981436,12645,0,1758105049,12954.577834999996,53.69526708000194,53349.00665904 2025-09-17,10:30:51.000,260,10981480,12325,0,1758105050,12954.510471900001,53.54018622000149,53348.98569768 2025-09-17,10:30:52.000,260,10981408,12565,0,1758105051,12954.47005404,53.39920361999975,53348.929800720005 2025-09-17,10:30:53.000,260,10981436,12605,0,1758105052,12954.375745699996,53.27936841000337,53348.8180068 2025-09-17,10:30:54.000,260,10981451,12525,0,1758105053,12954.3083826,53.21592624000186,53348.79704544 2025-09-17,10:30:55.000,260,10981394,12845,0,1758105054,12954.335327839995,53.21592624000186,53348.811019680004 2025-09-17,10:30:56.000,260,10981434,12765,0,1758105055,12954.40269093999,53.30051580000145,53348.713200000006 2025-09-17,10:30:57.000,260,10981462,12205,0,1758105056,12954.36900939,53.44854753000254,53348.72018712 2025-09-17,10:30:58.000,260,10981446,12645,0,1758105057,12954.32185521999,53.52608796000277,53348.65031592 2025-09-17,10:30:59.000,260,10981456,12525,0,1758105058,12954.274701049995,53.58248099999764,53348.643328800004 2025-09-17,10:31:00.000,260,10981417,12645,0,1758105059,12954.16018377999,53.66002142999787,53348.53153488 2025-09-17,10:31:01.000,260,10981440,12605,0,1758105060,12954.072611749994,53.667070560004504,53348.55249624 2025-09-17,10:31:02.000,260,10981430,12485,0,1758105061,12953.985039719999,53.81510228999832,53348.51057352 2025-09-17,10:31:03.000,260,10981476,12565,0,1758105062,12953.897467689989,53.9490357600007,53348.475637920004 2025-09-17,10:31:04.000,260,10981459,12285,0,1758105063,12953.776214109988,54.012477930002206,53348.426728080005 2025-09-17,10:31:05.000,260,10981424,12325,0,1758105064,12953.742532559998,53.99133054000413,53348.38480536 2025-09-17,10:31:06.000,260,10981469,12365,0,1758105065,12953.769477799993,54.019527060001565,53348.328908400006 2025-09-17,10:31:07.000,260,10981408,12645,0,1758105066,12953.910940309994,54.068870970004355,53348.34986976001 2025-09-17,10:31:08.000,260,10981410,12765,0,1758105067,12954.11976591999,54.08296923000307,53348.28698568 2025-09-17,10:31:09.000,260,10981449,12565,0,1758105068,12954.335327839995,54.195755310000095,53348.259037200005 2025-09-17,10:31:10.000,260,10981443,12445,0,1758105069,12954.496999279996,54.30854139000439,53348.33589552 2025-09-17,10:31:11.000,260,10981406,12645,0,1758105070,12954.631725480001,54.44952398999885,53348.32192128001 2025-09-17,10:31:12.000,260,10981419,12645,0,1758105071,12954.759715369997,54.51296616000036,53348.259037200005 2025-09-17,10:31:13.000,260,10981434,12685,0,1758105072,12954.800133229997,54.54821181000443,53348.25205008001 2025-09-17,10:31:14.000,260,10981428,12685,0,1758105073,12954.860760019998,54.55526094000379,53348.23807584 2025-09-17,10:31:15.000,260,10981430,12405,0,1758105074,12954.860760019998,54.58345746000123,53348.27301144 2025-09-17,10:31:16.000,260,10981422,12605,0,1758105075,12954.914650500003,54.57640833000187,53348.26602432 2025-09-17,10:31:17.000,260,10981451,12525,0,1758105076,12955.049376699993,54.56935920000251,53348.2939728 2025-09-17,10:31:18.000,260,10981427,12885,0,1758105077,12955.184102899999,54.61870310999802,53348.259037200005 2025-09-17,10:31:19.000,260,10981426,12605,0,1758105078,12955.28514755,54.66804702000081,53348.24506296 2025-09-17,10:31:20.000,260,10981427,12605,0,1758105079,12955.372719579995,54.79493136000383,53348.25205008001 2025-09-17,10:31:21.000,260,10981437,12485,0,1758105080,12955.41987374999,54.90771744000085,53348.23108872001 2025-09-17,10:31:22.000,260,10981416,12565,0,1758105081,12955.534391019995,54.964110480003,53348.2241016 2025-09-17,10:31:23.000,260,10981423,12645,0,1758105082,12955.62196304999,55.069847430000664,53348.25205008001 2025-09-17,10:31:24.000,260,10981469,12685,0,1758105083,12955.709535080001,55.14738786000089,53348.19615312 2025-09-17,10:31:25.000,260,10981466,12685,0,1758105084,12955.790370800001,55.288370460002625,53348.27999856001 2025-09-17,10:31:26.000,260,10981436,12645,0,1758105085,12955.931833310002,55.415254799998365,53348.2939728 2025-09-17,10:31:27.000,260,10981366,12565,0,1758105086,12956.100241059998,55.60558131000289,53348.24506296 2025-09-17,10:31:28.000,260,10981436,12245,0,1758105087,12956.261912499998,55.76066217000334,53348.28698568 2025-09-17,10:31:29.000,260,10981397,12765,0,1758105088,12956.49768334999,55.76066217000334,53348.307947040004 2025-09-17,10:31:30.000,260,10981391,12965,0,1758105089,12956.753663129995,55.73246564999863,53348.41275384 2025-09-17,10:31:31.000,260,10981408,12445,0,1758105090,12956.915334569996,55.71836738999991,53348.41974096001 2025-09-17,10:31:32.000,260,10981433,12645,0,1758105091,12957.083742319992,55.683121740003116,53348.38480536 2025-09-17,10:31:33.000,260,10981417,12605,0,1758105092,12957.306040549993,55.61967957000161,53348.48961216001 2025-09-17,10:31:34.000,260,10981378,12445,0,1758105093,12957.514866159989,55.506893490004586,53348.5035864 2025-09-17,10:31:35.000,260,10981475,12445,0,1758105094,12957.75737331999,55.415254799998365,53348.53153488 2025-09-17,10:31:36.000,260,10981425,12645,0,1758105095,12957.98640786,55.27427220000391,53348.58044472 2025-09-17,10:31:37.000,260,10981402,12525,0,1758105096,12958.195233469996,55.21787916000176,53348.62236744 2025-09-17,10:31:38.000,260,10981460,12605,0,1758105097,12958.464685869993,55.344763500004774,53348.643328800004 2025-09-17,10:31:39.000,260,10981424,12565,0,1758105098,12958.808237679994,55.54213914000138,53348.6782644 2025-09-17,10:31:40.000,260,10981420,12765,0,1758105099,12959.171998419995,55.66197434999776,53348.70621288001 2025-09-17,10:31:41.000,260,10981413,12805,0,1758105100,12959.549231780002,55.697220000001835,53348.79704544 2025-09-17,10:31:42.000,260,10981441,12205,0,1758105101,12959.912992519989,55.6690234800044,53348.859929520004 2025-09-17,10:31:43.000,260,10981372,12525,0,1758105102,12960.270016949995,55.640826959999686,53348.978710560004 2025-09-17,10:31:44.000,260,10981422,12685,0,1758105103,12960.660722929992,55.73951477999799,53349.00665904 2025-09-17,10:31:45.000,260,10981394,12725,0,1758105104,12960.984065809993,55.873448250000365,53349.08351736 2025-09-17,10:31:46.000,260,10981441,12565,0,1758105105,12961.29393606999,56.03557824000018,53349.167362800006 2025-09-17,10:31:47.000,260,10981403,12605,0,1758105106,12961.590333709995,56.19770822999999,53349.23723400001 2025-09-17,10:31:48.000,260,10981425,12605,0,1758105107,12961.879995039992,56.37393647999852,53349.383963520006 2025-09-17,10:31:49.000,260,10981455,12645,0,1758105108,12962.324591499993,56.53606646999833,53349.502744560006 2025-09-17,10:31:50.000,260,10981441,12645,0,1758105109,12962.769187959995,56.65590168000199,53349.59357712001 2025-09-17,10:31:51.000,260,10981442,12845,0,1758105110,12963.180102869992,56.81098254000244,53349.719345280006 2025-09-17,10:31:52.000,260,10981476,12525,0,1758105111,12963.543863609993,56.923768619999464,53349.85210056 2025-09-17,10:31:53.000,260,10981417,12685,0,1758105112,12963.81331600999,56.916719490000105,53349.9708816 2025-09-17,10:31:54.000,260,10981485,12485,0,1758105113,12964.08276841,56.87442471000395,53350.12459824001 2025-09-17,10:31:55.000,260,10981410,12405,0,1758105114,12964.338748189992,56.83917905999988,53350.22940504 2025-09-17,10:31:56.000,260,10981405,12445,0,1758105115,12964.561046419993,56.8180316700018,53350.38312168001 2025-09-17,10:31:57.000,260,10981389,12805,0,1758105116,12964.763135719993,56.76163862999965,53350.4949156 2025-09-17,10:31:58.000,260,10981439,12605,0,1758105117,12964.99890657,56.698196459998144,53350.62068376 2025-09-17,10:31:59.000,260,10981491,12525,0,1758105118,12965.15384169999,56.564262990003044,53350.81632312001 2025-09-17,10:32:00.000,260,10981407,12485,0,1758105119,12965.28183159,56.43737865000003,53350.8792072 2025-09-17,10:32:01.000,260,10981421,12445,0,1758105120,12965.524338750001,56.41623126000195,53351.00497536001 2025-09-17,10:32:02.000,260,10981400,12685,0,1758105121,12965.773582219997,56.37393647999852,53351.16567912 2025-09-17,10:32:03.000,260,10981411,12365,0,1758105122,12966.016089379998,56.30344517999765,53351.347344240006 2025-09-17,10:32:04.000,260,10981428,12525,0,1758105123,12966.27880547,56.324592570003006,53351.4032412 2025-09-17,10:32:05.000,260,10981479,12645,0,1758105124,12966.595412039991,56.36688734999916,53351.542983600004 2025-09-17,10:32:06.000,260,10981428,12525,0,1758105125,12966.824446580002,56.451476909998746,53351.64080328 2025-09-17,10:32:07.000,260,10981411,12845,0,1758105126,12966.979381709993,56.58541038000112,53351.75259720001 2025-09-17,10:32:08.000,260,10981435,12565,0,1758105127,12967.013063259998,56.66295081000135,53351.80150704001 2025-09-17,10:32:09.000,260,10981442,12365,0,1758105128,12967.147789459988,56.66999994000071,53351.948236560005 2025-09-17,10:32:10.000,260,10981393,12565,0,1758105129,12967.32966982999,56.62065602999792,53352.032082 2025-09-17,10:32:11.000,260,10981428,12485,0,1758105130,12967.41050554999,56.550164730004326,53352.17881152001 2025-09-17,10:32:12.000,260,10981432,12445,0,1758105131,12967.49807758,56.48672256000282,53352.26964408 2025-09-17,10:32:13.000,260,10981424,12565,0,1758105132,12967.5789133,56.40213300000323,53352.33951528 2025-09-17,10:32:14.000,260,10981422,12525,0,1758105133,12967.59912223,56.275248660000216,53352.402399360006 2025-09-17,10:32:15.000,260,10981436,12525,0,1758105134,12967.59238591999,56.19770822999999,53352.52816752 2025-09-17,10:32:16.000,260,10981405,12565,0,1758105135,12967.61259484999,56.113118670000404,53352.63996144001 2025-09-17,10:32:17.000,260,10981459,12605,0,1758105136,12967.55870437,56.02852911000082,53352.63297432 2025-09-17,10:32:18.000,260,10981478,12805,0,1758105137,12967.565440679995,55.95098868000059,53352.716819760004 2025-09-17,10:32:19.000,260,10981443,12445,0,1758105138,12967.53849544,55.93689042000187,53352.75874248001 2025-09-17,10:32:20.000,260,10981437,12485,0,1758105139,12967.45092340999,55.922792160003155,53352.82861368001 2025-09-17,10:32:21.000,260,10981447,12685,0,1758105140,12967.282515659994,55.929841290002514,53352.93342048 2025-09-17,10:32:22.000,260,10981429,12365,0,1758105141,12966.999590639993,55.78180956000142,53352.905472000006 2025-09-17,10:32:23.000,260,10981461,12605,0,1758105142,12966.757083479992,55.71836738999991,53352.91944624 2025-09-17,10:32:24.000,260,10981430,12685,0,1758105143,12966.58193942,55.52804088000266,53352.89848488001 2025-09-17,10:32:25.000,260,10981439,12405,0,1758105144,12966.39332273999,55.35181263000413,53352.9404076 2025-09-17,10:32:26.000,260,10981440,12645,0,1758105145,12966.2990144,55.231977420000476,53352.93342048 2025-09-17,10:32:27.000,260,10981448,12645,0,1758105146,12966.245123919995,55.15443699000025,53352.93342048 2025-09-17,10:32:28.000,260,10981492,12685,0,1758105147,12966.21144236999,55.14033873000153,53352.92643336001 2025-09-17,10:32:29.000,260,10981431,12605,0,1758105148,12966.19123343999,55.04165091000323,53352.91944624 2025-09-17,10:32:30.000,260,10981425,12445,0,1758105149,12966.13060664999,54.98525787000108,53352.89149776 2025-09-17,10:32:31.000,260,10981477,12645,0,1758105150,12966.056507239999,54.964110480003,53352.954381840005 2025-09-17,10:32:32.000,260,10981416,12605,0,1758105151,12966.103661409994,55.062798300001305,53352.98233032 2025-09-17,10:32:33.000,260,10981396,12405,0,1758105152,12966.056507239999,55.18968264000432,53352.89848488001 2025-09-17,10:32:34.000,260,10981432,12525,0,1758105153,12966.043034619994,55.2108300300024,53352.85656216001 2025-09-17,10:32:35.000,260,10981459,12645,0,1758105154,12966.009353069989,55.2108300300024,53352.96835608 2025-09-17,10:32:36.000,260,10981394,12725,0,1758105155,12965.908308419988,55.14033873000153,53352.87752352001 2025-09-17,10:32:37.000,260,10981408,12445,0,1758105156,12965.894835799998,55.07689656000002,53352.91245912 2025-09-17,10:32:38.000,260,10981423,12605,0,1758105157,12965.861154249993,55.03460178000387,53352.86354928 2025-09-17,10:32:39.000,260,10981424,12565,0,1758105158,12965.888099489988,55.020503519997874,53352.835600800005 2025-09-17,10:32:40.000,260,10981463,12485,0,1758105159,12965.921781039993,55.062798300001305,53352.77271672 2025-09-17,10:32:41.000,260,10981432,12645,0,1758105160,12965.948726279988,55.18968264000432,53352.75175536 2025-09-17,10:32:42.000,260,10981422,12565,0,1758105161,12966.022825689994,55.33066523999878,53352.73079400001 2025-09-17,10:32:43.000,260,10981447,12645,0,1758105162,12966.056507239999,55.513942620003945,53352.70983264001 2025-09-17,10:32:44.000,260,10981458,12805,0,1758105163,12966.043034619994,55.690170870002476,53352.68188416001 2025-09-17,10:32:55.000,260,10981426,12725,0,1758105174,12965.928517349988,55.880497379999724,53352.451309200005 2025-09-17,10:32:56.000,260,10981429,12525,0,1758105175,12965.820736389993,55.7677113000027,53352.451309200005 2025-09-17,10:32:57.000,260,10981423,12685,0,1758105176,12965.726428050002,55.59853218000353,53352.36746376 2025-09-17,10:32:58.000,260,10981440,12565,0,1758105177,12965.591701849997,55.38705828000093,53352.332528160005 2025-09-17,10:32:59.000,260,10981467,12685,0,1758105178,12965.584965540002,55.21787916000176,53352.33951528 2025-09-17,10:33:00.000,260,10981456,12805,0,1758105179,12965.591701849997,55.04165091000323,53352.27663120001 2025-09-17,10:33:01.000,260,10981410,12565,0,1758105180,12965.632119709997,54.92181569999957,53352.26964408 2025-09-17,10:33:02.000,260,10981444,12525,0,1758105181,12965.652328639997,54.823127880001266,53352.213747120004 2025-09-17,10:33:03.000,260,10981418,12485,0,1758105182,12965.692746499997,54.8513243999987,53352.26964408 2025-09-17,10:33:04.000,260,10981415,12645,0,1758105183,12965.753373289997,55.013454389998515,53352.17881152001 2025-09-17,10:33:05.000,260,10981432,12565,0,1758105184,12965.793791149998,55.14738786000089,53352.22772136001 2025-09-17,10:33:06.000,260,10981460,12885,0,1758105185,12965.834209009998,55.22492829000112,53352.20676000001 2025-09-17,10:33:07.000,260,10981416,12605,0,1758105186,12965.901572109993,55.13328960000217,53352.18579864001 2025-09-17,10:33:08.000,260,10981425,12805,0,1758105187,12966.029561999989,55.013454389998515,53352.17881152001 2025-09-17,10:33:09.000,260,10981462,12445,0,1758105188,12966.245123919995,55.04165091000323,53352.115927440005 2025-09-17,10:33:10.000,260,10981420,12485,0,1758105189,12966.52131263,55.0980439499981,53352.15785016001 2025-09-17,10:33:11.000,260,10981413,12525,0,1758105190,12966.743610860001,55.231977420000476,53352.25566984001 2025-09-17,10:33:12.000,260,10981455,12725,0,1758105191,12967.006326950002,55.415254799998365,53352.26964408 2025-09-17,10:33:13.000,260,10981487,12645,0,1758105192,12967.242097799994,55.53509001000202,53352.283618320005 2025-09-17,10:33:14.000,260,10981447,12325,0,1758105193,12967.43071447999,55.59853218000353,53352.32554104001 2025-09-17,10:33:15.000,260,10981409,12525,0,1758105194,12967.67322163999,55.71836738999991,53352.36746376 2025-09-17,10:33:16.000,260,10981419,12605,0,1758105195,12967.922465110001,55.78885869000078,53352.52118040001 2025-09-17,10:33:17.000,260,10981416,12405,0,1758105196,12968.272753229998,55.81000607999886,53352.549128880004 2025-09-17,10:33:18.000,260,10981413,12765,0,1758105197,12968.623041349994,55.85230086000229,53352.63996144001 2025-09-17,10:33:19.000,260,10981415,12405,0,1758105198,12969.007011019996,55.95803780999995,53352.7657296 2025-09-17,10:33:20.000,260,10981459,12525,0,1758105199,12969.350562829997,56.07787302000361,53352.84957504001 2025-09-17,10:33:21.000,260,10981454,12805,0,1758105200,12969.714323569999,56.19065910000063,53352.96835608 2025-09-17,10:33:22.000,260,10981404,12605,0,1758105201,12970.05787538,56.275248660000216,53353.08015 2025-09-17,10:33:23.000,260,10981418,12805,0,1758105202,12970.320591470001,56.31754344000365,53353.23386664001 2025-09-17,10:33:24.000,260,10981457,12645,0,1758105203,12970.576571249992,56.19065910000063,53353.33168632001 2025-09-17,10:33:25.000,260,10981476,12645,0,1758105204,12970.744978999988,56.18360997000127,53353.47841584001 2025-09-17,10:33:26.000,260,10981469,12525,0,1758105205,12970.96727722999,56.21885561999807,53353.576235520006 2025-09-17,10:33:27.000,260,10981479,12485,0,1758105206,12971.13568498,56.275248660000216,53353.68802944001 2025-09-17,10:33:28.000,260,10981453,12565,0,1758105207,12971.27041117999,56.37393647999852,53353.82777184 2025-09-17,10:33:29.000,260,10981428,12365,0,1758105208,12971.41861,56.36688734999916,53353.9884756 2025-09-17,10:33:30.000,260,10981458,12485,0,1758105209,12971.566808819996,56.331641700002365,53354.058346800004 2025-09-17,10:33:31.000,260,10981426,12485,0,1758105210,12971.661117160002,56.282297789999575,53354.18411496 2025-09-17,10:33:32.000,260,10981403,12805,0,1758105211,12971.755425499992,56.30344517999765,53354.30988312 2025-09-17,10:33:33.000,260,10981451,12405,0,1758105212,12971.782370740002,56.388034740004514,53354.463599760005 2025-09-17,10:33:34.000,260,10981390,12605,0,1758105213,12971.802579670002,56.458526039998105,53354.561419440004 2025-09-17,10:33:35.000,260,10981436,12645,0,1758105214,12971.708271329997,56.514919080000254,53354.76404592 2025-09-17,10:33:36.000,260,10981421,12285,0,1758105215,12971.566808819996,56.500820820001536,53354.79199440001 2025-09-17,10:33:37.000,260,10981443,12525,0,1758105216,12971.43881893,56.451476909998746,53354.896801200004 2025-09-17,10:33:38.000,260,10981443,12485,0,1758105217,12971.37819214,56.43737865000003,53354.93872392001 2025-09-17,10:33:39.000,260,10981459,12525,0,1758105218,12971.39166475999,56.43032952000067,53355.07846632001 2025-09-17,10:33:40.000,260,10981464,12645,0,1758105219,12971.39840107,56.338690830001724,53355.1413504 2025-09-17,10:33:41.000,260,10981438,12645,0,1758105220,12971.43881893,56.282297789999575,53355.22519584001 2025-09-17,10:33:42.000,260,10981465,12645,0,1758105221,12971.499445720001,56.21180648999871,53355.364938239996 2025-09-17,10:33:43.000,260,10981459,12765,0,1758105222,12971.553336199991,56.19770822999999,53355.39288672001 2025-09-17,10:33:44.000,260,10981430,12525,0,1758105223,12971.654380849992,56.148364320004475,53355.46275792001 2025-09-17,10:33:45.000,260,10981412,12525,0,1758105224,12971.755425499992,56.07082389000425,53355.532629119996 2025-09-17,10:33:46.000,260,10981437,12565,0,1758105225,12971.923833250003,56.042627369999536,53355.5955132 2025-09-17,10:33:47.000,260,10981502,13045,0,1758105226,12972.065295759989,55.98623433000466,53355.67935864001 2025-09-17,10:33:48.000,260,10981472,12605,0,1758105227,12972.220230889994,55.866399120001006,53355.756216960006 2025-09-17,10:33:49.000,260,10981434,12405,0,1758105228,12972.38863863999,55.83820260000357,53355.88198512 2025-09-17,10:33:50.000,260,10981498,12565,0,1758105229,12972.563782699995,55.90869390000444,53355.88897224 2025-09-17,10:33:51.000,260,10981441,12565,0,1758105230,12972.813026169992,55.97918519999803,53355.972817680005 2025-09-17,10:33:52.000,260,10981417,12885,0,1758105231,12973.109423809998,56.12016779999976,53356.02871464 2025-09-17,10:33:53.000,260,10981448,12605,0,1758105232,12973.378876209994,56.25410127000214,53356.12653432 2025-09-17,10:33:54.000,260,10981483,12645,0,1758105233,12973.73590064,56.3598382199998,53356.25230248001 2025-09-17,10:33:55.000,260,10981471,12485,0,1758105234,12974.052507209992,56.40918213000259,53356.30121232001 2025-09-17,10:33:56.000,260,10981509,12565,0,1758105235,12974.362377469988,56.4726243000041,53356.41300624 2025-09-17,10:33:57.000,260,10981450,12485,0,1758105236,12974.672247729999,56.557213860003685,53356.55274864 2025-09-17,10:33:58.000,260,10981455,12285,0,1758105237,12974.982117989995,56.62065602999792,53356.6086456 2025-09-17,10:33:59.000,260,10981477,12645,0,1758105238,12975.285251939997,56.71229472000414,53356.75537512001 2025-09-17,10:34:00.000,260,10981462,12445,0,1758105239,12975.595122199993,56.84622818999924,53356.84620768 2025-09-17,10:34:01.000,260,10981479,12645,0,1758105240,12975.9319377,56.98721079000097,53356.96498872 2025-09-17,10:34:02.000,260,10981465,12605,0,1758105241,12976.241807959996,57.0647512200012,53357.097744000006 2025-09-17,10:34:03.000,260,10981439,12685,0,1758105242,12976.699877040002,57.22688121000101,53357.22351216 2025-09-17,10:34:04.000,260,10981418,12565,0,1758105243,12977.090583019999,57.35376555000403,53357.314344720005 2025-09-17,10:34:05.000,260,10981429,12685,0,1758105244,12977.4139259,57.46655163000105,53357.461074240004 2025-09-17,10:34:06.000,260,10981436,12645,0,1758105245,12977.750741399992,57.63573075000022,53357.600816640006 2025-09-17,10:34:07.000,260,10981431,12445,0,1758105246,12978.101029519989,57.74851683000452,53357.71261056 2025-09-17,10:34:08.000,260,10981414,12565,0,1758105247,12978.45131764,57.81900812999811,53357.89427568 2025-09-17,10:34:09.000,260,10981470,12285,0,1758105248,12978.761187899996,57.91064682000433,53358.034018080005 2025-09-17,10:34:10.000,260,10981470,12605,0,1758105249,12979.044112919997,57.97408898999856,53358.16677336 2025-09-17,10:34:11.000,260,10981418,12645,0,1758105250,12979.279883769988,58.09392420000222,53358.30651576 2025-09-17,10:34:12.000,260,10981474,12725,0,1758105251,12979.468500449999,58.129169849999016,53358.46023240001 2025-09-17,10:34:13.000,260,10981480,12725,0,1758105252,12979.60996296,58.17146463000245,53358.52311648 2025-09-17,10:34:14.000,260,10981395,12845,0,1758105253,12979.68406236999,58.22080853999796,53358.62093616 2025-09-17,10:34:15.000,260,10981466,12525,0,1758105254,12979.798579639995,58.22080853999796,53358.78163992 2025-09-17,10:34:16.000,260,10981419,12405,0,1758105255,12979.9737237,58.227857670004596,53358.8794596 2025-09-17,10:34:17.000,260,10981423,12845,0,1758105256,12980.115186210001,58.20671027999924,53359.019202 2025-09-17,10:34:18.000,260,10981423,12285,0,1758105257,12980.189285619992,58.17146463000245,53359.16593152 2025-09-17,10:34:19.000,260,10981520,12525,0,1758105258,12980.236439790002,58.1150715900003,53359.20086712001 2025-09-17,10:34:20.000,260,10981453,12605,0,1758105259,12980.175813000002,58.02343290000135,53359.22881560001 2025-09-17,10:34:21.000,260,10981446,12645,0,1758105260,12980.162340379997,57.93179421000241,53359.305673920004 2025-09-17,10:34:22.000,260,10981465,12525,0,1758105261,12980.128658829992,57.81195899999875,53359.36157088 2025-09-17,10:34:23.000,260,10981451,12405,0,1758105262,12980.068032039992,57.69212379000237,53359.41048072 2025-09-17,10:34:24.000,260,10981489,12445,0,1758105263,12980.027614179991,57.58638684000471,53359.43842920001 2025-09-17,10:34:25.000,260,10981444,12685,0,1758105264,12980.047823109991,57.43835511000361,53359.494326160006 2025-09-17,10:34:26.000,260,10981496,12565,0,1758105265,12980.020877869996,57.3114707700006,53359.53624888001 2025-09-17,10:34:27.000,260,10981467,12645,0,1758105266,12979.940042149996,57.25507772999845,53359.56419736001 2025-09-17,10:34:28.000,260,10981447,12645,0,1758105267,12979.89288798,57.20573382000293,53359.52926176 2025-09-17,10:34:29.000,260,10981473,12405,0,1758105268,12979.85247012,57.22688121000101,53359.55022312 2025-09-17,10:34:30.000,260,10981459,12565,0,1758105269,12979.73121654,57.24802859999909,53359.55022312 2025-09-17,10:34:31.000,260,10981460,12525,0,1758105270,12979.64364450999,57.3114707700006,53359.48733904001 2025-09-17,10:34:32.000,260,10981485,12565,0,1758105271,12979.556072479994,57.38901120000082,53359.48733904001 2025-09-17,10:34:33.000,260,10981473,12565,0,1758105272,12979.54259985999,57.494748149998486,53359.50131328 2025-09-17,10:34:34.000,260,10981494,12565,0,1758105273,12979.60996296,57.5229446700032,53359.48733904001 2025-09-17,10:34:35.000,260,10981452,12485,0,1758105274,12979.69079868,57.551141190000635,53359.43842920001 2025-09-17,10:34:36.000,260,10981478,12725,0,1758105275,12979.78510701999,57.64982900999894,53359.38951936 2025-09-17,10:34:37.000,260,10981504,12845,0,1758105276,12979.87267905,57.64277987999958,53359.41048072 2025-09-17,10:34:38.000,260,10981486,12485,0,1758105277,12979.93330584,57.67802553000365,53359.43842920001 2025-09-17,10:34:39.000,260,10981494,12605,0,1758105278,12980.027614179991,57.6216324900015,53359.36855800001 2025-09-17,10:34:40.000,260,10981469,12445,0,1758105279,12980.047823109991,57.56523944999935,53359.34759664001 2025-09-17,10:34:41.000,260,10981444,12445,0,1758105280,12980.041086799996,57.544092060001276,53359.36157088 2025-09-17,10:34:42.000,260,10981504,12805,0,1758105281,12980.054559420001,57.61458336000214,53359.36157088 2025-09-17,10:34:43.000,260,10981468,12605,0,1758105282,12980.081504659996,57.607534230002784,53359.3336224 2025-09-17,10:34:44.000,260,10981460,12645,0,1758105283,12980.283593959997,57.63573075000022,53359.31266104 2025-09-17,10:34:45.000,260,10981455,12405,0,1758105284,12980.465474329998,57.64277987999958,53359.29868680001 2025-09-17,10:34:46.000,260,10981424,12685,0,1758105285,12980.76860828,57.66392726999766,53359.31266104 2025-09-17,10:34:47.000,260,10981453,12845,0,1758105286,12981.10542377999,57.75556596000388,53359.34060952 2025-09-17,10:34:48.000,260,10981460,12445,0,1758105287,12981.482657139997,57.88245029999962,53359.31964816001 2025-09-17,10:34:49.000,260,10981496,12405,0,1758105288,12981.799263709989,58.02343290000135,53359.36157088 2025-09-17,10:34:50.000,260,10981456,12405,0,1758105289,12982.10913397,58.065727680004784,53359.36157088 2025-09-17,10:34:51.000,260,10981473,12565,0,1758105290,12982.459422089996,58.10802246000094,53359.36855800001 2025-09-17,10:34:52.000,260,10981471,12445,0,1758105291,12982.782764969998,58.234906800003955,53359.45939056 2025-09-17,10:34:53.000,260,10981466,12565,0,1758105292,12983.126316779999,58.43933156999992,53359.43842920001 2025-09-17,10:34:54.000,260,10981435,12525,0,1758105293,12983.42271441999,58.594412430000375,53359.50131328 2025-09-17,10:34:55.000,260,10981482,12645,0,1758105294,12983.746057299992,58.74244416000147,53359.52926176 2025-09-17,10:34:56.000,260,10981463,12805,0,1758105295,12984.096345419988,58.89047589000256,53359.57118448 2025-09-17,10:34:57.000,260,10981457,12685,0,1758105296,12984.473578779995,58.95391806000407,53359.65502992001 2025-09-17,10:34:58.000,260,10981512,12525,0,1758105297,12984.76324010999,58.96096719000343,53359.70393976001 2025-09-17,10:34:59.000,260,10981484,12845,0,1758105298,12985.127000849992,58.98211458000151,53359.73188824001 2025-09-17,10:35:00.000,260,10981412,12525,0,1758105299,12985.457080039989,59.052605880002375,53359.80175944001 2025-09-17,10:35:01.000,260,10981458,12445,0,1758105300,12985.90167649999,59.18653935000475,53359.892592 2025-09-17,10:35:02.000,260,10981406,12445,0,1758105301,12986.359745579997,59.29932543000177,53359.90656624 2025-09-17,10:35:03.000,260,10981436,12725,0,1758105302,12986.90538669,59.38391499000136,53359.99041168001 2025-09-17,10:35:04.000,260,10981419,12685,0,1758105303,12987.370192080001,59.405062379999436,53360.165089680006 2025-09-17,10:35:05.000,260,10981395,12525,0,1758105304,12987.760898059998,59.32047281999985,53360.241948 2025-09-17,10:35:06.000,260,10981444,12445,0,1758105305,12988.08424094,59.25703064999834,53360.31880632 2025-09-17,10:35:07.000,260,10981424,12565,0,1758105306,12988.421056439991,59.21473587000219,53360.43758736 2025-09-17,10:35:08.000,260,10981427,12725,0,1758105307,12988.730926700002,59.07375327000045,53360.5563684 2025-09-17,10:35:09.000,260,10981464,12285,0,1758105308,12989.074478509989,58.96096719000343,53360.6262396 2025-09-17,10:35:10.000,260,10981439,12445,0,1758105309,12989.44497556,58.84818110999913,53360.7310464 2025-09-17,10:35:11.000,260,10981483,12445,0,1758105310,12989.855890469997,58.72129677000339,53360.86380168 2025-09-17,10:35:12.000,260,10981454,12845,0,1758105311,12990.192705969988,58.62260894999781,53360.933672880004 2025-09-17,10:35:13.000,260,10981518,12765,0,1758105312,12990.54299409,58.49572461000207,53361.10835088 2025-09-17,10:35:14.000,260,10981439,12605,0,1758105313,12990.792237559996,58.24900506000267,53361.20617056 2025-09-17,10:35:15.000,260,10981456,12565,0,1758105314,12991.041481029992,58.10097333000158,53361.33193872001 2025-09-17,10:35:16.000,260,10981421,12605,0,1758105315,12991.263779259993,58.065727680004784,53361.42975840001 2025-09-17,10:35:17.000,260,10981421,12645,0,1758105316,12991.445659629993,57.903597689997696,53361.47866824001 2025-09-17,10:35:18.000,260,10981455,12405,0,1758105317,12991.65448523999,57.840155520003464,53361.63238488 2025-09-17,10:35:19.000,260,10981470,12605,0,1758105318,12991.849838229995,57.727369439999165,53361.66732048001 2025-09-17,10:35:20.000,260,10981465,12805,0,1758105319,12992.02498229,57.551141190000635,53361.772127280004 2025-09-17,10:35:21.000,260,10981437,12485,0,1758105320,12992.139499559991,57.40310945999954,53361.93283104001 2025-09-17,10:35:22.000,260,10981440,12485,0,1758105321,12992.227071590001,57.198684690003574,53361.96776664 2025-09-17,10:35:23.000,260,10981438,12445,0,1758105322,12992.254016829997,56.99425992000033,53362.07956056001 2025-09-17,10:35:24.000,260,10981446,12405,0,1758105323,12992.301170999992,56.733442110002215,53362.20532872 2025-09-17,10:35:25.000,260,10981427,12445,0,1758105324,12992.361797789992,56.557213860003685,53362.24725144001 2025-09-17,10:35:26.000,260,10981452,12685,0,1758105325,12992.361797789992,56.3598382199998,53362.33109688 2025-09-17,10:35:27.000,260,10981491,12565,0,1758105326,12992.254016829997,56.08492215000297,53362.41494232001 2025-09-17,10:35:28.000,260,10981462,12565,0,1758105327,12992.173181109996,55.95098868000059,53362.442890800005 2025-09-17,10:35:29.000,260,10981439,12485,0,1758105328,12992.051927529996,55.7677113000027,53362.50577488001 2025-09-17,10:35:30.000,260,10981457,12605,0,1758105329,12991.849838229995,55.59853218000353,53362.56865896 2025-09-17,10:35:31.000,260,10981448,12725,0,1758105330,12991.627539999994,55.48574609999923,53362.64551728 2025-09-17,10:35:32.000,260,10981431,12845,0,1758105331,12991.438923319998,55.33771436999814,53362.62455592001 2025-09-17,10:35:33.000,260,10981449,12605,0,1758105332,12991.243570329993,55.19673177000368,53362.68744 2025-09-17,10:35:34.000,260,10981428,12765,0,1758105333,12991.122316749992,55.112142210004095,53362.70840136 2025-09-17,10:35:35.000,260,10981461,12445,0,1758105334,12991.028008410001,55.055749170001945,53362.77128544001 2025-09-17,10:35:36.000,260,10981472,12605,0,1758105335,12990.940436379991,55.055749170001945,53362.77128544001 2025-09-17,10:35:37.000,260,10981430,12725,0,1758105336,12990.873073279996,55.03460178000387,53362.82019528001 2025-09-17,10:35:38.000,260,10981445,12565,0,1758105337,12990.78550125,54.97115961000236,53362.91102784 2025-09-17,10:35:39.000,260,10981437,12525,0,1758105338,12990.691192909995,54.92181569999957,53362.95295056 2025-09-17,10:35:40.000,260,10981486,12605,0,1758105339,12990.59688456999,54.886570050002774,53362.97391192 2025-09-17,10:35:41.000,260,10981485,12805,0,1758105340,12990.4823673,54.879520920003415,53362.93897632001 2025-09-17,10:35:42.000,260,10981444,12525,0,1758105341,12990.39479526999,54.89361918000213,53362.9319892 2025-09-17,10:35:43.000,260,10981425,12605,0,1758105342,12990.388058959994,54.84427526999934,53362.994873280004 2025-09-17,10:35:44.000,260,10981453,12485,0,1758105343,12990.340904789999,54.80198049000319,53363.02980888 2025-09-17,10:35:45.000,260,10981384,12525,0,1758105344,12990.307223239994,54.76673483999912,53363.09269296 2025-09-17,10:35:46.000,260,10981427,12405,0,1758105345,12990.206178589993,54.72444006000296,53363.0717316 2025-09-17,10:35:47.000,260,10981472,12645,0,1758105346,12990.071452390002,54.73853832000168,53363.0717316 2025-09-17,10:35:48.000,260,10981394,12565,0,1758105347,12990.010825600002,54.710341800004244,53363.12064144 2025-09-17,10:35:49.000,260,10981422,12605,0,1758105348,12989.889572020002,54.69624353999825,53363.15557704001 2025-09-17,10:35:50.000,260,10981458,12605,0,1758105349,12989.727900580001,54.67509615000017,53363.16955128 2025-09-17,10:35:51.000,260,10981451,12605,0,1758105350,12989.660537479991,54.597555719999946,53363.183525520006 2025-09-17,10:35:52.000,260,10981414,12485,0,1758105351,12989.593174379996,54.52706441999908,53363.19051264 2025-09-17,10:35:53.000,260,10981426,12445,0,1758105352,12989.532547589995,54.45657311999821,53363.2464096 2025-09-17,10:35:54.000,260,10981442,12605,0,1758105353,12989.451711869995,54.34378704000119,53363.27435808001 2025-09-17,10:35:55.000,260,10981420,12485,0,1758105354,12989.41803031999,54.238050090003526,53363.3162808 2025-09-17,10:35:56.000,260,10981451,12485,0,1758105355,12989.370876149995,54.14641140000458,53363.351216400006 2025-09-17,10:35:57.000,260,10981398,12565,0,1758105356,12989.290040429994,54.14641140000458,53363.37217776001 2025-09-17,10:35:58.000,260,10981408,12405,0,1758105357,12989.168786849994,54.139362269997946,53363.41410048 2025-09-17,10:35:59.000,260,10981377,12605,0,1758105358,12989.108160059994,54.17460792000202,53363.41410048 2025-09-17,10:36:00.000,260,10981425,12685,0,1758105359,12989.013851719988,54.188706180000736,53363.4560232 2025-09-17,10:36:01.000,260,10981414,12445,0,1758105360,12988.912807070003,54.16755879000266,53363.48397168 2025-09-17,10:36:02.000,260,10981407,12365,0,1758105361,12988.791553490002,54.13231313999859,53363.58179136 2025-09-17,10:36:03.000,260,10981420,12685,0,1758105362,12988.683772529992,54.09706749000179,53363.57480424 2025-09-17,10:36:04.000,260,10981490,12605,0,1758105363,12988.616409429997,54.075920100003714,53363.60973984001 2025-09-17,10:36:05.000,260,10981384,12605,0,1758105364,12988.569255260001,54.04067444999964,53363.67961104001 2025-09-17,10:36:06.000,260,10981384,13005,0,1758105365,12988.562518949991,54.06182183999772,53363.70755952001 2025-09-17,10:36:07.000,260,10981434,12445,0,1758105366,12988.575991569996,54.012477930002206,53363.71454664 2025-09-17,10:36:08.000,260,10981421,12525,0,1758105367,12988.555782639996,53.95608489000006,53363.81236632 2025-09-17,10:36:09.000,260,10981379,12285,0,1758105368,12988.616409429997,53.93493750000198,53363.86127616 2025-09-17,10:36:10.000,260,10981431,12205,0,1758105369,12988.663563599992,53.9490357600007,53363.952108720005 2025-09-17,10:36:11.000,260,10981448,12445,0,1758105370,12988.784817179992,53.95608489000006,53363.952108720005 2025-09-17,10:36:12.000,260,10981406,12605,0,1758105371,12988.966697549993,53.95608489000006,53364.04294128001 2025-09-17,10:36:13.000,260,10981427,12525,0,1758105372,12989.108160059994,53.977232279998134,53364.09185112001 2025-09-17,10:36:14.000,260,10981397,12525,0,1758105373,12989.26309519,54.005428800002846,53364.19665792 2025-09-17,10:36:15.000,260,10981385,12845,0,1758105374,12989.39782138999,54.11821487999987,53364.23159352001 2025-09-17,10:36:16.000,260,10981413,12445,0,1758105375,12989.50560235,54.238050090003526,53364.39928440001 2025-09-17,10:36:17.000,260,10981431,12445,0,1758105376,12989.674010099996,54.30854139000439,53364.51806544001 2025-09-17,10:36:18.000,260,10981394,12645,0,1758105377,12989.842417849992,54.371983559998625,53364.63684648001 2025-09-17,10:36:19.000,260,10981405,12645,0,1758105378,12990.064716079993,54.44247485999949,53364.77658888 2025-09-17,10:36:20.000,260,10981407,12565,0,1758105379,12990.354377409989,54.49181877000228,53364.909344160005 2025-09-17,10:36:21.000,260,10981455,12685,0,1758105380,12990.70466553,54.611653979998664,53365.05607368 2025-09-17,10:36:22.000,260,10981371,12685,0,1758105381,12991.041481029992,54.75968570999976,53365.18184184 2025-09-17,10:36:23.000,260,10981416,12605,0,1758105382,12991.317669739998,54.98525787000108,53365.40542968001 2025-09-17,10:36:24.000,260,10981429,12365,0,1758105383,12991.63427630999,55.16148611999961,53365.54517208 2025-09-17,10:36:25.000,260,10981352,12445,0,1758105384,12991.94414657,55.281321330003266,53365.71985008001 2025-09-17,10:36:26.000,260,10981409,12885,0,1758105385,12992.254016829997,55.408205669999006,53365.94343792 2025-09-17,10:36:27.000,260,10981464,12365,0,1758105386,12992.550414470003,55.506893490004586,53366.1111288 2025-09-17,10:36:28.000,260,10981436,12365,0,1758105387,12992.806394249994,55.62672870000097,53366.355678 2025-09-17,10:36:29.000,260,10981422,12605,0,1758105388,12993.008483549995,55.83115347000421,53366.50240752 2025-09-17,10:36:30.000,260,10981388,12725,0,1758105389,12993.23751808999,55.94393955000123,53366.8098408 2025-09-17,10:36:31.000,260,10981438,12645,0,1758105390,12993.453080009996,56.06377476000489,53366.970544560005 2025-09-17,10:36:32.000,260,10981411,12685,0,1758105391,12993.655169309997,56.21180648999871,53367.15919680001 2025-09-17,10:36:33.000,260,10981359,12485,0,1758105392,12993.769686580003,56.37393647999852,53367.38278464 2025-09-17,10:36:34.000,260,10981414,12485,0,1758105393,12993.958303259999,56.49377169000218,53367.62733384 2025-09-17,10:36:35.000,260,10981429,12645,0,1758105394,12994.025666359994,56.62770516000455,53367.808998960005 2025-09-17,10:36:36.000,260,10981382,12605,0,1758105395,12994.099765769999,56.7193438500035,53368.00463832 2025-09-17,10:36:37.000,260,10981393,12565,0,1758105396,12994.146919939994,56.789835150004365,53368.1723292 2025-09-17,10:36:38.000,260,10981404,12485,0,1758105397,12994.15365624999,56.87442471000395,53368.409891280004 2025-09-17,10:36:39.000,260,10981421,12565,0,1758105398,12994.18060149,56.959014270003536,53368.57059504001 2025-09-17,10:36:40.000,260,10981367,12645,0,1758105399,12994.167128869994,57.05770209000184,53368.75226016 2025-09-17,10:36:41.000,260,10981435,12525,0,1758105400,12994.146919939994,57.22688121000101,53368.982835120005 2025-09-17,10:36:42.000,260,10981422,12765,0,1758105401,12994.13344731999,57.325569029999315,53369.101616160006 2025-09-17,10:36:43.000,260,10981396,12725,0,1758105402,12994.106502079994,57.43835511000361,53369.269307040006 2025-09-17,10:36:44.000,260,10981439,12645,0,1758105403,12994.079556839999,57.431305980004254,53369.42302368 2025-09-17,10:36:45.000,260,10981401,12485,0,1758105404,12994.025666359994,57.39606033000018,53369.604688800006 2025-09-17,10:36:46.000,260,10981394,12525,0,1758105405,12993.978512189999,57.40310945999954,53369.66757288 2025-09-17,10:36:47.000,260,10981391,12525,0,1758105406,12993.991984809989,57.381962070001464,53369.80731528 2025-09-17,10:36:48.000,260,10981399,12805,0,1758105407,12993.998721119999,57.26917599000444,53369.940070560006 2025-09-17,10:36:49.000,260,10981421,12565,0,1758105408,12994.059347909999,57.198684690003574,53370.03090312001 2025-09-17,10:36:50.000,260,10981421,12645,0,1758105409,12994.079556839999,57.156389910000144,53370.12872280001 2025-09-17,10:36:51.000,260,10981411,12205,0,1758105410,12994.086293149994,57.03655470000376,53370.2335296 2025-09-17,10:36:52.000,260,10981466,12525,0,1758105411,12994.18060149,57.00130904999969,53370.36628488001 2025-09-17,10:36:53.000,260,10981410,12485,0,1758105412,12994.146919939994,56.93786687999818,53370.42916896 2025-09-17,10:36:54.000,260,10981380,12645,0,1758105413,12994.14018363,56.86737558000459,53370.48506592001 2025-09-17,10:36:55.000,260,10981442,12685,0,1758105414,12994.03240266999,56.80393341000308,53370.56891136 2025-09-17,10:36:56.000,260,10981442,12405,0,1758105415,12993.924621709994,56.747540370000934,53370.659743920005 2025-09-17,10:36:57.000,260,10981381,12565,0,1758105416,12993.877467539998,56.677049070000066,53370.71564088 2025-09-17,10:36:58.000,260,10981410,12405,0,1758105417,12993.762950269993,56.66295081000135,53370.74358936 2025-09-17,10:36:59.000,260,10981449,12685,0,1758105418,12993.594542519997,56.66999994000071,53370.79948632001 2025-09-17,10:37:00.000,260,10981375,12525,0,1758105419,12993.439607389992,56.677049070000066,53370.86935752001 2025-09-17,10:37:01.000,260,10981390,12405,0,1758105420,12993.2442544,56.66295081000135,53370.897306000006 2025-09-17,10:37:02.000,260,10981389,12645,0,1758105421,12993.06237403,56.63475429000391,53370.90429312 2025-09-17,10:37:03.000,260,10981399,12405,0,1758105422,12992.887229969994,56.59245951000048,53370.897306000006 2025-09-17,10:37:04.000,260,10981373,12645,0,1758105423,12992.691876979989,56.564262990003044,53370.90429312 2025-09-17,10:37:05.000,260,10981419,12725,0,1758105424,12992.530205540002,56.507869950000895,53370.946215840006 2025-09-17,10:37:06.000,260,10981380,12765,0,1758105425,12992.301170999992,56.52196820999961,53370.96019008 2025-09-17,10:37:07.000,260,10981422,12285,0,1758105426,12992.092345389996,56.48672256000282,53370.995125680005 2025-09-17,10:37:08.000,260,10981436,12645,0,1758105427,12991.890256089995,56.43032952000067,53370.91826736001 2025-09-17,10:37:09.000,260,10981429,12645,0,1758105428,12991.789211439995,56.36688734999916,53370.897306000006 2025-09-17,10:37:10.000,260,10981445,12445,0,1758105429,12991.71511202999,56.331641700002365,53370.7924992 2025-09-17,10:37:11.000,260,10981447,12485,0,1758105430,12991.70163941,56.26819953000086,53370.81346056 2025-09-17,10:37:12.000,260,10981379,12485,0,1758105431,12991.641012619999,56.29639604999829,53370.76455072 2025-09-17,10:37:13.000,260,10981415,12525,0,1758105432,12991.661221549999,56.30344517999765,53370.708653760004 2025-09-17,10:37:14.000,260,10981373,12805,0,1758105433,12991.67469416999,56.23295388000406,53370.67371816 2025-09-17,10:37:15.000,260,10981343,12605,0,1758105434,12991.74205727,56.18360997000127,53370.63179544001 2025-09-17,10:37:16.000,260,10981440,12565,0,1758105435,12991.77573881999,56.16951171000255,53370.62480832 2025-09-17,10:37:17.000,260,10981385,12765,0,1758105436,12991.789211439995,56.25410127000214,53370.52000152 2025-09-17,10:37:18.000,260,10981381,12605,0,1758105437,12991.7622662,56.26819953000086,53370.47109168 2025-09-17,10:37:19.000,260,10981364,12565,0,1758105438,12991.74205727,56.289346919998934,53370.422181840004 2025-09-17,10:37:20.000,260,10981394,12445,0,1758105439,12991.72184834,56.31754344000365,53370.40122048 2025-09-17,10:37:21.000,260,10981390,12445,0,1758105440,12991.75552988999,56.37393647999852,53370.31737504001 2025-09-17,10:37:22.000,260,10981420,12685,0,1758105441,12991.7622662,56.500820820001536,53370.28942656 2025-09-17,10:37:23.000,260,10981413,12645,0,1758105442,12991.77573881999,56.57836125000176,53370.17064552 2025-09-17,10:37:24.000,260,10981436,12685,0,1758105443,12991.72184834,56.6065577699992,53370.06583872 2025-09-17,10:37:25.000,260,10981409,12525,0,1758105444,12991.667957859994,56.64885255000263,53370.00994176001 2025-09-17,10:37:26.000,260,10981388,12565,0,1758105445,12991.68143048,56.677049070000066,53369.94705768 2025-09-17,10:37:27.000,260,10981397,12725,0,1758105446,12991.63427630999,56.747540370000934,53369.919109200004 2025-09-17,10:37:28.000,260,10981378,12645,0,1758105447,12991.620803689999,56.75458950000029,53369.84225088001 2025-09-17,10:37:29.000,260,10981434,12405,0,1758105448,12991.641012619999,56.796884280003724,53369.73744408 2025-09-17,10:37:30.000,260,10981417,12605,0,1758105449,12991.70163941,56.83212993000052,53369.68853424 2025-09-17,10:37:31.000,260,10981396,12605,0,1758105450,12991.79594774999,56.86737558000459,53369.59770168001 2025-09-17,10:37:32.000,260,10981410,12565,0,1758105451,12991.89699239999,56.86737558000459,53369.51385624 2025-09-17,10:37:33.000,260,10981398,12405,0,1758105452,12992.01824597999,56.8180316700018,53369.436997920006 2025-09-17,10:37:34.000,260,10981397,12645,0,1758105453,12992.247280520001,56.88147384000331,53369.3950752 2025-09-17,10:37:35.000,260,10981436,12565,0,1758105454,12992.449369820002,56.973112530002254,53369.33219112 2025-09-17,10:37:36.000,260,10981421,13005,0,1758105455,12992.597568639998,57.05770209000184,53369.28328128 2025-09-17,10:37:37.000,260,10981392,12645,0,1758105456,12992.725558529994,57.149340780000784,53369.199435840004 2025-09-17,10:37:38.000,260,10981434,12525,0,1758105457,12992.792921629989,57.20573382000293,53369.13655176 2025-09-17,10:37:39.000,260,10981430,12645,0,1758105458,12992.90070259,57.22688121000101,53369.06668056 2025-09-17,10:37:40.000,260,10981433,12725,0,1758105459,12992.95459306999,57.20573382000293,53369.052706320006 2025-09-17,10:37:41.000,260,10981415,12605,0,1758105460,12993.06237403,57.17048816999886,53368.96187376 2025-09-17,10:37:42.000,260,10981425,12645,0,1758105461,12993.16341868,57.156389910000144,53368.90597680001 2025-09-17,10:37:43.000,260,10981407,12285,0,1758105462,12993.32509012,57.20573382000293,53368.92693816001 2025-09-17,10:37:44.000,260,10981387,12725,0,1758105463,12993.473288939997,57.24097946999973,53368.885015440006 2025-09-17,10:37:45.000,260,10981401,12645,0,1758105464,12993.682114549993,57.24802859999909,53368.815144240005 2025-09-17,10:37:46.000,260,10981442,12365,0,1758105465,12993.998721119999,57.26917599000444,53368.73828592001 2025-09-17,10:37:47.000,260,10981428,12405,0,1758105466,12994.35574554999,57.318519899999956,53368.73828592001 2025-09-17,10:37:48.000,260,10981382,12605,0,1758105467,12994.759924149992,57.35376555000403,53368.75924728001 2025-09-17,10:37:49.000,260,10981451,12365,0,1758105468,12995.096739649998,57.45950250000169,53368.78020864 2025-09-17,10:37:50.000,260,10981377,12565,0,1758105469,12995.548072419995,57.44540424000297,53368.77322152 2025-09-17,10:37:51.000,260,10981416,13045,0,1758105470,12995.992668879997,57.30442164000124,53368.79418288 2025-09-17,10:37:52.000,260,10981434,12565,0,1758105471,12996.403583789994,57.184586430004856,53368.85706696001 2025-09-17,10:37:53.000,260,10981443,12525,0,1758105472,12996.77408083999,57.12114426000335,53368.8710412 2025-09-17,10:37:54.000,260,10981427,12685,0,1758105473,12997.063742170001,57.07884947999992,53368.912963920004 2025-09-17,10:37:55.000,260,10981373,12565,0,1758105474,12997.366876120002,57.12819339000271,53368.982835120005 2025-09-17,10:37:56.000,260,10981451,12445,0,1758105475,12997.629592209989,57.24097946999973,53369.09462904001 2025-09-17,10:37:57.000,260,10981427,12565,0,1758105476,12997.89230829999,57.36081468000339,53369.12257752001 2025-09-17,10:37:58.000,260,10981383,12565,0,1758105477,12998.134815459991,57.45245337000233,53369.13655176 2025-09-17,10:37:59.000,260,10981412,12445,0,1758105478,12998.323432140001,57.47360076000041,53369.199435840004 2025-09-17,10:38:00.000,260,10981420,12645,0,1758105479,12998.565939300002,57.43835511000361,53369.220397200006 2025-09-17,10:38:01.000,260,10981423,12365,0,1758105480,12998.727610739988,57.494748149998486,53369.21341008001 2025-09-17,10:38:02.000,260,10981405,12645,0,1758105481,12998.747819669989,57.734418569998525,53369.28328128 2025-09-17,10:38:03.000,260,10981413,12485,0,1758105482,12998.781501219994,57.85425378000218,53369.367126720004 2025-09-17,10:38:04.000,260,10981370,12445,0,1758105483,12998.808446459989,58.002285510003276,53369.3950752 2025-09-17,10:38:05.000,260,10981445,12445,0,1758105484,12998.761292289993,58.10097333000158,53369.44398504 2025-09-17,10:38:06.000,260,10981433,12605,0,1758105485,12998.734347049998,58.19966114999988,53369.49289488 2025-09-17,10:38:07.000,260,10981470,12845,0,1758105486,12998.781501219994,58.35474201000034,53369.52084336 2025-09-17,10:38:08.000,260,10981402,12365,0,1758105487,12998.821919079994,58.49572461000207,53369.485907760005 2025-09-17,10:38:09.000,260,10981456,12645,0,1758105488,12998.862336939994,58.62965808000445,53369.52783048001 2025-09-17,10:38:10.000,260,10981423,12805,0,1758105489,12998.828655389989,58.69310024999868,53369.555778960006 2025-09-17,10:38:11.000,260,10981407,12445,0,1758105490,12998.788237529989,58.73539503000211,53369.52783048001 2025-09-17,10:38:12.000,260,10981407,12445,0,1758105491,12998.687192879988,58.763591549999546,53369.52783048001 2025-09-17,10:38:13.000,260,10981483,12485,0,1758105492,12998.613093469998,58.827033720001054,53369.51385624 2025-09-17,10:38:14.000,260,10981462,12525,0,1758105493,12998.505312510002,58.777689809998265,53369.54180472 2025-09-17,10:38:15.000,260,10981471,12645,0,1758105494,12998.404267860002,58.777689809998265,53369.47892064001 2025-09-17,10:38:16.000,260,10981484,12565,0,1758105495,12998.363850000002,58.777689809998265,53369.43001080001 2025-09-17,10:38:17.000,260,10981490,12805,0,1758105496,12998.330168449997,58.650805470002524,53369.45097216 2025-09-17,10:38:18.000,260,10981459,12445,0,1758105497,12998.256069039991,58.58031417000166,53369.45097216 2025-09-17,10:38:19.000,260,10981486,12365,0,1758105498,12998.195442249991,58.45342982999864,53369.367126720004 2025-09-17,10:38:20.000,260,10981481,12405,0,1758105499,12998.14155177,58.411135050002486,53369.37411384 2025-09-17,10:38:21.000,260,10981460,12485,0,1758105500,12998.07418866999,58.368840269999055,53369.269307040006 2025-09-17,10:38:22.000,260,10981477,12485,0,1758105501,12997.93946247,58.30539810000482,53369.2553328 2025-09-17,10:38:23.000,260,10981401,12725,0,1758105502,12997.824945199995,58.178513760001806,53369.22738432 2025-09-17,10:38:24.000,260,10981436,12605,0,1758105503,12997.69021899999,58.0798259400035,53369.14353888001 2025-09-17,10:38:25.000,260,10981476,12565,0,1758105504,12997.595910659998,57.952941600000486,53369.08764192 2025-09-17,10:38:26.000,260,10981490,12605,0,1758105505,12997.521811249993,57.833106390004104,53369.02475784001 2025-09-17,10:38:27.000,260,10981496,12565,0,1758105506,12997.339930879993,57.66392726999766,53368.92693816001 2025-09-17,10:38:28.000,260,10981413,12605,0,1758105507,12997.158050509992,57.5229446700032,53368.885015440006 2025-09-17,10:38:29.000,260,10981438,12685,0,1758105508,12996.915543349991,57.332618159998674,53368.82911848 2025-09-17,10:38:30.000,260,10981449,12205,0,1758105509,12996.706717739995,57.149340780000784,53368.7312988 2025-09-17,10:38:31.000,260,10981466,12565,0,1758105510,12996.430529029989,57.05065296000248,53368.61950488001 2025-09-17,10:38:32.000,260,10981416,12685,0,1758105511,12996.140867699993,56.87442471000395,53368.5566208 2025-09-17,10:38:33.000,260,10981456,12445,0,1758105512,12995.911833159997,56.747540370000934,53368.47277536001 2025-09-17,10:38:34.000,260,10981485,12685,0,1758105513,12995.716480169991,56.57836125000176,53368.37495568001 2025-09-17,10:38:35.000,260,10981514,12645,0,1758105514,12995.56154504,56.42328039000131,53368.29809736 2025-09-17,10:38:36.000,260,10981425,12805,0,1758105515,12995.37292835999,56.21180648999871,53368.20726480001 2025-09-17,10:38:37.000,260,10981448,12365,0,1758105516,12995.090003339988,55.97918519999803,53368.08848376001 2025-09-17,10:38:38.000,260,10981471,12285,0,1758105517,12994.712769979997,55.82410434000485,53368.0325868 2025-09-17,10:38:39.000,260,10981446,13005,0,1758105518,12994.42310865,55.640826959999686,53367.92079288001 2025-09-17,10:38:40.000,260,10981482,12685,0,1758105519,12994.09302945999,55.43640219000372,53367.77406336 2025-09-17,10:38:41.000,260,10981438,12405,0,1758105520,12993.796631819998,55.26017393999791,53367.6482952 2025-09-17,10:38:42.000,260,10981434,12805,0,1758105521,12993.486761560001,55.020503519997874,53367.50156568 2025-09-17,10:38:43.000,260,10981405,12605,0,1758105522,12993.129737129995,54.78788223000447,53367.36881040001 2025-09-17,10:38:44.000,260,10981472,12525,0,1758105523,12992.792921629989,54.56935920000251,53367.2640036 2025-09-17,10:38:45.000,260,10981491,12285,0,1758105524,12992.462842439993,54.379032689997985,53367.17317104 2025-09-17,10:38:46.000,260,10981442,12565,0,1758105525,12992.173181109996,54.139362269997946,53367.00548016 2025-09-17,10:38:47.000,260,10981485,12405,0,1758105526,12991.910465019995,53.9490357600007,53366.88669912 2025-09-17,10:38:48.000,260,10981404,12485,0,1758105527,12991.661221549999,53.70936534000066,53366.8098408 2025-09-17,10:38:49.000,260,10981518,12525,0,1758105528,12991.398505459998,53.46264579000126,53366.635162800005 2025-09-17,10:38:50.000,260,10981467,12405,0,1758105529,12991.088635200002,53.22297537000122,53366.45349768 2025-09-17,10:38:51.000,260,10981504,12485,0,1758105530,12990.78550125,53.03969799000333,53366.34170376001 2025-09-17,10:38:52.000,260,10981461,12485,0,1758105531,12990.441949439999,52.87756800000352,53366.18798712 2025-09-17,10:38:53.000,260,10981392,12605,0,1758105532,12990.192705969988,52.757732789999864,53366.1111288 2025-09-17,10:38:54.000,260,10981464,12405,0,1758105533,12989.876099399997,52.560357150003256,53365.964399280005 2025-09-17,10:38:55.000,260,10981496,12565,0,1758105534,12989.57970175999,52.36298150999937,53365.80369552 2025-09-17,10:38:56.000,260,10981441,12365,0,1758105535,12989.31698566999,52.18675326000084,53365.69190160001 2025-09-17,10:38:57.000,260,10981465,12565,0,1758105536,12989.034060649989,51.99642675000359,53365.54517208 2025-09-17,10:38:58.000,260,10981409,12365,0,1758105537,12988.818498729997,51.85544415000186,53365.3774812 2025-09-17,10:38:59.000,260,10981477,12405,0,1758105538,12988.616409429997,51.7356089399982,53365.293635760005 2025-09-17,10:39:00.000,260,10981440,12285,0,1758105539,12988.44800168,51.58757721000438,53365.14690624001 2025-09-17,10:39:01.000,260,10981460,12645,0,1758105540,12988.3267481,51.418398089997936,53365.007163840004 2025-09-17,10:39:02.000,260,10981460,12645,0,1758105541,12988.171812969995,51.249218969998765,53364.88139568001 2025-09-17,10:39:03.000,260,10981440,12445,0,1758105542,12988.070768319994,51.122334630003024,53364.77658888 2025-09-17,10:39:04.000,260,10981453,12365,0,1758105543,12987.956251049989,51.03069594000408,53364.72767904 2025-09-17,10:39:05.000,260,10981416,12365,0,1758105544,12987.868679019994,50.99545029000001,53364.608898 2025-09-17,10:39:06.000,260,10981415,12325,0,1758105545,12987.841733779998,50.96020464000321,53364.54601392001 2025-09-17,10:39:07.000,260,10981393,12365,0,1758105546,12987.834997469989,50.96725377000257,53364.48312984 2025-09-17,10:39:08.000,260,10981413,12725,0,1758105547,12987.902360569999,50.91790985999978,53364.38531016 2025-09-17,10:39:09.000,260,10981416,12285,0,1758105548,12987.97645997999,50.91086073000042,53364.32941320001 2025-09-17,10:39:10.000,260,10981431,12645,0,1758105549,12988.090977249994,50.91086073000042,53364.25954200001 2025-09-17,10:39:11.000,260,10981471,12805,0,1758105550,12988.252648689995,50.93905724999786,53364.21063216001 2025-09-17,10:39:12.000,260,10981449,12525,0,1758105551,12988.434529059996,50.91790985999978,53364.20364504 2025-09-17,10:39:13.000,260,10981387,12685,0,1758105552,12988.575991569996,50.91790985999978,53364.25255488 2025-09-17,10:39:14.000,260,10981436,12765,0,1758105553,12988.771344560002,50.95315551000385,53364.23159352001 2025-09-17,10:39:16.000,260,10981435,12525,0,1758105555,12989.027324339993,51.05184333000216,53364.21761928 2025-09-17,10:39:17.000,260,10981467,12645,0,1758105556,12989.155314229989,51.072990720000234,53364.26652912 2025-09-17,10:39:18.000,260,10981432,12445,0,1758105557,12989.35740352999,51.15053115000046,53364.35037456001 2025-09-17,10:39:19.000,260,10981489,12405,0,1758105558,12989.532547589995,51.28446462000284,53364.32242608 2025-09-17,10:39:20.000,260,10981405,12645,0,1758105559,12989.62011961999,51.38315244000114,53364.336400320004 2025-09-17,10:39:21.000,260,10981439,12605,0,1758105560,12989.68748272,51.481840259999444,53364.44819424001 2025-09-17,10:39:22.000,260,10981449,12325,0,1758105561,12989.768318440001,51.53823330000159,53364.455181360005 2025-09-17,10:39:23.000,260,10981420,12565,0,1758105562,12989.822208919992,51.62282286000118,53364.525052560006 2025-09-17,10:39:24.000,260,10981427,12525,0,1758105563,12989.815472609997,51.60872460000246,53364.59492376001 2025-09-17,10:39:25.000,260,10981488,12525,0,1758105564,12989.835681539997,51.60872460000246,53364.692743440006 2025-09-17,10:39:26.000,260,10981485,12485,0,1758105565,12989.862626779992,51.56642981999903,53364.76261464001 2025-09-17,10:39:27.000,260,10981496,12485,0,1758105566,12989.862626779992,51.55938068999967,53364.83248584001 2025-09-17,10:39:28.000,260,10981425,12565,0,1758105567,12989.835681539997,51.4888893899988,53364.8883828 2025-09-17,10:39:29.000,260,10981472,12565,0,1758105568,12989.801999989992,51.43954548000329,53364.94427976 2025-09-17,10:39:30.000,260,10981388,12645,0,1758105569,12989.835681539997,51.46069287000137,53365.028125200006 2025-09-17,10:39:31.000,260,10981463,12605,0,1758105570,12989.795263679996,51.481840259999444,53365.11197064 2025-09-17,10:39:32.000,260,10981359,12725,0,1758105571,12989.700955339991,51.51003678000416,53365.244725920005 2025-09-17,10:39:33.000,260,10981375,12525,0,1758105572,12989.59991068999,51.55233156000031,53365.33555848001 2025-09-17,10:39:34.000,260,10981426,12485,0,1758105573,12989.50560235,51.531184170002234,53365.35651984001 2025-09-17,10:39:35.000,260,10981385,12605,0,1758105574,12989.39782138999,51.58757721000438,53365.47530088001 2025-09-17,10:39:36.000,260,10981429,12485,0,1758105575,12989.350667219995,51.6369211199999,53365.580107680005 2025-09-17,10:39:37.000,260,10981382,12605,0,1758105576,12989.188995779994,51.67921590000333,53365.60106904001 2025-09-17,10:39:38.000,260,10981434,12605,0,1758105577,12989.121632679999,51.6369211199999,53365.67094024001 2025-09-17,10:39:39.000,260,10981413,12725,0,1758105578,12989.087951129994,51.643970249999256,53365.7617728 2025-09-17,10:39:40.000,260,10981397,12645,0,1758105579,12988.986906479993,51.68626503000269,53365.796708400005 2025-09-17,10:39:41.000,260,10981416,12885,0,1758105580,12988.906070759993,51.66511764000461,53365.90850232001 2025-09-17,10:39:42.000,260,10981440,12565,0,1758105581,12988.811762420002,51.693314160002046,53365.964399280005 2025-09-17,10:39:43.000,260,10981429,12685,0,1758105582,12988.805026109992,51.756756330003554,53366.02029624 2025-09-17,10:39:44.000,260,10981350,12725,0,1758105583,12988.724190389992,51.79905110999971,53366.132090160005 2025-09-17,10:39:45.000,260,10981414,12485,0,1758105584,12988.690508840002,51.84134589000314,53366.18798712 2025-09-17,10:39:46.000,260,10981388,12445,0,1758105585,12988.616409429997,51.89773892999801,53366.27183256001 2025-09-17,10:39:47.000,260,10981448,12445,0,1758105586,12988.589464190001,51.95413197000016,53366.355678 2025-09-17,10:39:48.000,260,10981349,12445,0,1758105587,12988.596200499996,51.99642675000359,53366.38362648 2025-09-17,10:39:49.000,260,10981371,12645,0,1758105588,12988.582727879992,52.06691805000446,53366.43253632 2025-09-17,10:39:50.000,260,10981387,12645,0,1758105589,12988.629882050001,52.12331108999933,53366.43952344001 2025-09-17,10:39:51.000,260,10981416,12365,0,1758105590,12988.589464190001,52.1938023900002,53366.50240752 2025-09-17,10:39:52.000,260,10981414,12525,0,1758105591,12988.636618359997,52.3065884700045,53366.586252960005 2025-09-17,10:39:53.000,260,10981406,12605,0,1758105592,12988.650090980002,52.37707976999809,53366.67708552001 2025-09-17,10:39:54.000,260,10981414,12645,0,1758105593,12988.690508840002,52.398227160003444,53366.74695672001 2025-09-17,10:39:55.000,260,10981377,12485,0,1758105594,12988.778080869997,52.4405219399996,53366.79586656001 2025-09-17,10:39:56.000,260,10981407,12685,0,1758105595,12988.872389210002,52.45462019999832,53366.84477640001 2025-09-17,10:39:57.000,260,10981407,12445,0,1758105596,12989.067742199994,52.5392097599979,53366.9495832 2025-09-17,10:39:58.000,260,10981402,12685,0,1758105597,12989.222677329999,52.67314323000028,53366.970544560005 2025-09-17,10:39:59.000,260,10981403,12365,0,1758105598,12989.451711869995,52.792978440003935,53367.089325600005 2025-09-17,10:40:00.000,260,10981404,12405,0,1758105599,12989.64706486,52.90576452000096,53367.138235440005 2025-09-17,10:40:01.000,260,10981433,12325,0,1758105600,12989.795263679996,53.03969799000333,53367.23605512 2025-09-17,10:40:02.000,260,10981424,12725,0,1758105601,12989.943462499992,53.145434940000996,53367.27099072 2025-09-17,10:40:03.000,260,10981443,12285,0,1758105602,12990.057979769997,53.25822101999802,53367.375797520006 2025-09-17,10:40:04.000,260,10981451,12685,0,1758105603,12990.165760729993,53.36395797000296,53367.46663008001 2025-09-17,10:40:05.000,260,10981368,12325,0,1758105604,12990.233123829988,53.4555966600019,53367.57143688 2025-09-17,10:40:06.000,260,10981449,12565,0,1758105605,12990.273541689989,53.42035100999783,53367.59938536 2025-09-17,10:40:07.000,260,10981398,12565,0,1758105606,12990.320695859999,53.53313709000213,53367.641308080005 2025-09-17,10:40:08.000,260,10981415,12645,0,1758105607,12990.327432169994,53.603628390002996,53367.73912776 2025-09-17,10:40:09.000,260,10981435,12685,0,1758105608,12990.367850029994,53.67411969000386,53367.78105048001 2025-09-17,10:40:10.000,260,10981410,12325,0,1758105609,12990.300486929998,53.730512729998736,53367.85092168001 2025-09-17,10:40:11.000,260,10981424,12445,0,1758105610,12990.287014309994,53.836249680003675,53367.8928444 2025-09-17,10:40:12.000,260,10981410,12285,0,1758105611,12990.280277999998,53.9137901100039,53367.95572848 2025-09-17,10:40:13.000,260,10981434,12645,0,1758105612,12990.239860139998,54.047723579999,53368.025599680004 2025-09-17,10:40:14.000,260,10981436,12685,0,1758105613,12990.199442279998,54.12526400999923,53367.976689840005 2025-09-17,10:40:15.000,260,10981407,12805,0,1758105614,12990.138815489998,54.2591974800016,53368.0325868 2025-09-17,10:40:16.000,260,10981422,12525,0,1758105615,12990.118606559998,54.33673791000183,53368.06053528 2025-09-17,10:40:17.000,260,10981471,12805,0,1758105616,12990.004089289992,54.421327470001415,53368.0325868 2025-09-17,10:40:18.000,260,10981455,12325,0,1758105617,12989.950198810002,54.51296616000036,53368.07450952 2025-09-17,10:40:19.000,260,10981468,12485,0,1758105618,12989.896308329997,54.597555719999946,53368.03957392001 2025-09-17,10:40:20.000,260,10981439,12605,0,1758105619,12989.788527370001,54.710341800004244,53368.0325868 2025-09-17,10:40:21.000,260,10981424,12645,0,1758105620,12989.700955339991,54.81607875000191,53368.0325868 2025-09-17,10:40:22.000,260,10981385,12605,0,1758105621,12989.633592239996,54.90771744000085,53367.98367696 2025-09-17,10:40:23.000,260,10981447,12645,0,1758105622,12989.55949282999,54.879520920003415,53367.90681864 2025-09-17,10:40:24.000,260,10981448,12325,0,1758105623,12989.48539342,54.92886482999893,53367.8928444 2025-09-17,10:40:25.000,260,10981443,12365,0,1758105624,12989.38434877,54.90771744000085,53367.83694744 2025-09-17,10:40:26.000,260,10981434,12325,0,1758105625,12989.36413984,54.886570050002774,53367.808998960005 2025-09-17,10:40:27.000,260,10981454,12485,0,1758105626,12989.4045577,54.879520920003415,53367.7880376 2025-09-17,10:40:28.000,260,10981455,12725,0,1758105627,12989.47865710999,54.95706135000364,53367.75310200001 2025-09-17,10:40:29.000,260,10981399,12565,0,1758105628,12989.593174379996,54.97820874000172,53367.66925656 2025-09-17,10:40:30.000,260,10981419,12565,0,1758105629,12989.653801169996,55.055749170001945,53367.59938536 2025-09-17,10:40:31.000,260,10981432,12725,0,1758105630,12989.781791059992,55.119191340003454,53367.55746264 2025-09-17,10:40:32.000,260,10981448,12525,0,1758105631,12989.943462499992,55.16148611999961,53367.48060432 2025-09-17,10:40:33.000,260,10981414,12285,0,1758105632,12990.057979769997,55.20378090000304,53367.44566872001 2025-09-17,10:40:34.000,260,10981440,12285,0,1758105633,12990.287014309994,55.19673177000368,53367.39675888001 2025-09-17,10:40:35.000,260,10981435,12645,0,1758105634,12990.41500419999,55.22492829000112,53367.38278464 2025-09-17,10:40:36.000,260,10981403,12485,0,1758105635,12990.590148259995,55.239026549999835,53367.305926320005 2025-09-17,10:40:37.000,260,10981441,12685,0,1758105636,12990.74508339,55.239026549999835,53367.24304224 2025-09-17,10:40:38.000,260,10981402,12365,0,1758105637,12990.90675483,55.2108300300024,53367.18015816001 2025-09-17,10:40:39.000,260,10981429,12525,0,1758105638,12991.054953649997,55.20378090000304,53367.16618392 2025-09-17,10:40:40.000,260,10981410,12365,0,1758105639,12991.223361399992,55.27427220000391,53367.10329984 2025-09-17,10:40:41.000,260,10981404,12365,0,1758105640,12991.331142360003,55.344763500004774,53367.11028696001 2025-09-17,10:40:42.000,260,10981434,12525,0,1758105641,12991.432187009988,55.408205669999006,53367.08233848001 2025-09-17,10:40:43.000,260,10981433,12565,0,1758105642,12991.425450699993,55.53509001000202,53367.02644152 2025-09-17,10:40:44.000,260,10981428,12485,0,1758105643,12991.445659629993,55.66197434999776,53366.984518799996 2025-09-17,10:40:45.000,260,10981364,12525,0,1758105644,12991.506286419994,55.72541651999927,53366.91464760001 2025-09-17,10:40:46.000,260,10981439,12285,0,1758105645,12991.593858449989,55.78885869000078,53366.83778928 2025-09-17,10:40:47.000,260,10981429,12285,0,1758105646,12991.73532095999,55.79590782000014,53366.83778928 2025-09-17,10:40:48.000,260,10981381,12245,0,1758105647,12991.90372871,55.78885869000078,53366.82381504001 2025-09-17,10:40:49.000,260,10981396,12525,0,1758105648,12992.058663839991,55.73951477999799,53366.753943840005 2025-09-17,10:40:50.000,260,10981423,12445,0,1758105649,12992.213598969996,55.82410434000485,53366.705034000006 2025-09-17,10:40:51.000,260,10981392,12365,0,1758105650,12992.227071590001,55.922792160003155,53366.69105976 2025-09-17,10:40:52.000,260,10981425,12525,0,1758105651,12992.267489450001,56.00033259000338,53366.684072640004 2025-09-17,10:40:53.000,260,10981396,12565,0,1758105652,12992.206862660001,56.113118670000404,53366.66311128 2025-09-17,10:40:54.000,260,10981460,12405,0,1758105653,12992.254016829997,56.13426605999848,53366.54433024 2025-09-17,10:40:55.000,260,10981399,12285,0,1758105654,12992.260753139992,56.14131518999784,53366.5652916 2025-09-17,10:40:56.000,260,10981407,12325,0,1758105655,12992.280962069992,56.19770822999999,53366.57227872 2025-09-17,10:40:57.000,260,10981420,12405,0,1758105656,12992.368534100002,56.24000301000342,53366.52336888 2025-09-17,10:40:58.000,260,10981432,12205,0,1758105657,12992.388743030002,56.25410127000214,53366.43952344001 2025-09-17,10:40:59.000,260,10981431,12685,0,1758105658,12992.442633509992,56.21180648999871,53366.44651056 2025-09-17,10:41:00.000,260,10981376,12485,0,1758105659,12992.442633509992,56.12721692999912,53366.39760072 2025-09-17,10:41:01.000,260,10981397,12685,0,1758105660,12992.489787680002,56.13426605999848,53366.348690880004 2025-09-17,10:41:02.000,260,10981441,12405,0,1758105661,12992.584096019993,56.106069540001045,53366.299781040005 2025-09-17,10:41:03.000,260,10981411,12525,0,1758105662,12992.637986499998,56.06377476000489,53366.299781040005 2025-09-17,10:41:04.000,260,10981397,12565,0,1758105663,12992.765976389994,55.99328346000402,53366.250871200005 2025-09-17,10:41:05.000,260,10981435,12885,0,1758105664,12992.93438413999,55.95098868000059,53366.16003864 2025-09-17,10:41:06.000,260,10981449,12365,0,1758105665,12993.18362761,55.83820260000357,53366.16702576 2025-09-17,10:41:07.000,260,10981378,12725,0,1758105666,12993.405925840001,55.76066217000334,53366.146064399996 2025-09-17,10:41:08.000,260,10981397,12285,0,1758105667,12993.520443109992,55.82410434000485,53366.09016744 2025-09-17,10:41:09.000,260,10981408,12485,0,1758105668,12993.661905619992,55.9016447699978,53366.02728336001 2025-09-17,10:41:10.000,260,10981456,12325,0,1758105669,12993.749477650003,55.915743030003796,53365.95042504 2025-09-17,10:41:11.000,260,10981429,12445,0,1758105670,12993.884203849993,55.95098868000059,53365.99234776 2025-09-17,10:41:12.000,260,10981425,12525,0,1758105671,12994.03240266999,55.85934999000165,53365.95042504 2025-09-17,10:41:13.000,260,10981381,12325,0,1758105672,12994.15365624999,55.81000607999886,53365.92946368 2025-09-17,10:41:14.000,260,10981429,12485,0,1758105673,12994.27490982999,55.79590782000014,53365.90850232001 2025-09-17,10:41:15.000,260,10981452,12685,0,1758105674,12994.43658126999,55.76066217000334,53365.9015152 2025-09-17,10:41:16.000,260,10981407,12325,0,1758105675,12994.578043779991,55.83820260000357,53365.9015152 2025-09-17,10:41:17.000,260,10981425,12565,0,1758105676,12994.719506289992,55.83115347000421,53365.85260536 2025-09-17,10:41:18.000,260,10981377,12445,0,1758105677,12994.840759869992,55.866399120001006,53365.85959248001 2025-09-17,10:41:19.000,260,10981419,12565,0,1758105678,12995.022640239993,55.9016447699978,53365.83863112001 2025-09-17,10:41:20.000,260,10981416,12605,0,1758105679,12995.083267029993,55.915743030003796,53365.88754096001 2025-09-17,10:41:21.000,260,10981381,12685,0,1758105680,12995.197784299999,55.873448250000365,53365.85959248001 2025-09-17,10:41:22.000,260,10981454,12565,0,1758105681,12995.386400979995,55.83820260000357,53365.845618240004 2025-09-17,10:41:23.000,260,10981395,12525,0,1758105682,12995.58175397,55.817055209998216,53365.88055384 2025-09-17,10:41:24.000,260,10981437,12525,0,1758105683,12995.67606230999,55.79590782000014,53365.88754096001 2025-09-17,10:41:25.000,260,10981373,12485,0,1758105684,12995.810788509996,55.8029569499995,53365.85260536 2025-09-17,10:41:26.000,260,10981424,12685,0,1758105685,12995.938778399992,55.7677113000027,53365.83863112001 2025-09-17,10:41:27.000,260,10981392,12645,0,1758105686,12995.972459949997,55.76066217000334,53365.85959248001 2025-09-17,10:41:28.000,260,10981410,12125,0,1758105687,12995.999405189992,55.640826959999686,53365.87356672 2025-09-17,10:41:29.000,260,10981418,12605,0,1758105688,12996.053295669997,55.53509001000202,53365.9015152 2025-09-17,10:41:30.000,260,10981417,12365,0,1758105689,12996.080240909992,55.464598710001155,53365.89452808 2025-09-17,10:41:31.000,260,10981409,12645,0,1758105690,12996.066768290002,55.43640219000372,53365.87356672 2025-09-17,10:41:32.000,260,10981393,12565,0,1758105691,12996.060031979992,55.49984435999795,53365.89452808 2025-09-17,10:41:33.000,260,10981445,12645,0,1758105692,12995.979196259992,55.48574609999923,53365.915489440005 2025-09-17,10:41:34.000,260,10981391,12605,0,1758105693,12995.750161719996,55.47869696999987,53365.85959248001 2025-09-17,10:41:35.000,260,10981379,12605,0,1758105694,12995.58175397,55.471647840000514,53365.9015152 2025-09-17,10:41:36.000,260,10981410,12645,0,1758105695,12995.406609909995,55.33066523999878,53365.82465688 2025-09-17,10:41:37.000,260,10981417,12365,0,1758105696,12995.204520609994,55.21787916000176,53365.83863112001 2025-09-17,10:41:38.000,260,10981392,12645,0,1758105697,12994.988958690003,55.14738786000089,53365.80369552 2025-09-17,10:41:39.000,260,10981386,12725,0,1758105698,12994.759924149992,55.112142210004095,53365.75478568 2025-09-17,10:41:40.000,260,10981432,12285,0,1758105699,12994.551098539996,55.006405259999156,53365.677927360004 2025-09-17,10:41:41.000,260,10981451,12645,0,1758105700,12994.247964589995,54.93591395999829,53365.66395312 2025-09-17,10:41:42.000,260,10981405,12725,0,1758105701,12993.991984809989,54.85837352999806,53365.60106904001 2025-09-17,10:41:43.000,260,10981432,12765,0,1758105702,12993.634960379997,54.75968570999976,53365.52421072001 2025-09-17,10:41:44.000,260,10981411,12205,0,1758105703,12993.277935949991,54.58345746000123,53365.41940392 2025-09-17,10:41:45.000,260,10981438,12525,0,1758105704,12992.91417520999,54.505917030001,53365.38446832001 2025-09-17,10:41:46.000,260,10981435,12285,0,1758105705,12992.523469229993,54.38608182000462,53365.30062288 2025-09-17,10:41:47.000,260,10981427,12525,0,1758105706,12992.193390039996,54.27329574000032,53365.2028032 2025-09-17,10:41:48.000,260,10981439,12405,0,1758105707,12991.86331085,54.11116575000051,53365.08402216 2025-09-17,10:41:49.000,260,10981417,12445,0,1758105708,12991.539967969999,53.94198663000134,53365.00017672001 2025-09-17,10:41:50.000,260,10981438,12485,0,1758105709,12991.270515570002,53.737561859998095,53364.860434320006 2025-09-17,10:41:51.000,260,10981448,12565,0,1758105710,12990.967381620001,53.57543186999828,53364.72767904 2025-09-17,10:41:52.000,260,10981455,12325,0,1758105711,12990.64403874,53.46969492000062,53364.64383360001 2025-09-17,10:41:53.000,260,10981411,12525,0,1758105712,12990.347641099994,53.34281058000488,53364.525052560006 2025-09-17,10:41:54.000,260,10981351,12525,0,1758105713,12990.071452390002,53.2441227599993,53364.39229728 2025-09-17,10:41:55.000,260,10981452,12405,0,1758105714,12989.748109510001,53.12428755000292,53364.26652912 2025-09-17,10:41:56.000,260,10981437,12485,0,1758105715,12989.52581128,52.95510843000375,53364.119799600005 2025-09-17,10:41:57.000,260,10981447,12325,0,1758105716,12989.4045577,52.88461713000288,53364.05691552 2025-09-17,10:41:58.000,260,10981400,12405,0,1758105717,12989.370876149995,52.77888017999794,53363.910186 2025-09-17,10:41:59.000,260,10981385,12485,0,1758105718,12989.350667219995,52.68019235999964,53363.784417840005 2025-09-17,10:42:00.000,260,10981421,12605,0,1758105719,12989.391085079995,52.461669329997676,53363.665636800004 2025-09-17,10:42:01.000,260,10981423,12765,0,1758105720,12989.391085079995,52.299539339997864,53363.60275272 2025-09-17,10:42:02.000,260,10981405,12445,0,1758105721,12989.27656780999,52.20085151999956,53363.46999744001 2025-09-17,10:42:03.000,260,10981378,12605,0,1758105722,12989.209204709994,52.03872152999975,53363.37217776001 2025-09-17,10:42:04.000,260,10981434,12445,0,1758105723,12989.17552315999,51.91888632000337,53363.29531944001 2025-09-17,10:42:05.000,260,10981412,12605,0,1758105724,12989.141841609999,51.83429676000378,53363.20448688001 2025-09-17,10:42:06.000,260,10981412,12445,0,1758105725,12989.040796959998,51.763805460002914,53363.064744480005 2025-09-17,10:42:07.000,260,10981385,12645,0,1758105726,12988.939752309998,51.700363290001405,53363.05775736001 2025-09-17,10:42:08.000,260,10981454,12365,0,1758105727,12988.805026109992,51.6369211199999,53362.91102784 2025-09-17,10:42:09.000,260,10981467,12365,0,1758105728,12988.602936809992,51.6016754700031,53362.862118 2025-09-17,10:42:10.000,260,10981451,12325,0,1758105729,12988.46821061,51.5029876500048,53362.778272560005 2025-09-17,10:42:11.000,260,10981449,12685,0,1758105730,12988.30653917,51.37610331000178,53362.64551728 2025-09-17,10:42:12.000,260,10981448,12525,0,1758105731,12988.151604039995,51.291513750002196,53362.63853016 2025-09-17,10:42:13.000,260,10981431,12685,0,1758105732,12988.05729569999,51.1787276699979,53362.54071048 2025-09-17,10:42:14.000,260,10981439,12685,0,1758105733,12987.868679019994,51.03774507000344,53362.42891656 2025-09-17,10:42:15.000,260,10981423,12445,0,1758105734,12987.760898059998,50.90381160000106,53362.463852160006 2025-09-17,10:42:16.000,260,10981383,12685,0,1758105735,12987.605962929993,50.86856595000427,53362.31712264001 2025-09-17,10:42:17.000,260,10981427,12525,0,1758105736,12987.390401010001,50.87561508000363,53362.26122568 2025-09-17,10:42:18.000,260,10981437,12245,0,1758105737,12987.18831171,50.93905724999786,53362.163406 2025-09-17,10:42:19.000,260,10981421,12365,0,1758105738,12987.033376579995,50.98135203000129,53362.14943176001 2025-09-17,10:42:20.000,260,10981397,12565,0,1758105739,12986.952540859995,50.946106380004494,53362.05161208001 2025-09-17,10:42:21.000,260,10981397,12285,0,1758105740,12986.89865037999,50.96020464000321,53361.96776664 2025-09-17,10:42:22.000,260,10981401,12525,0,1758105741,12986.91885930999,51.02364681000472,53361.91186968001 2025-09-17,10:42:23.000,260,10981426,12645,0,1758105742,12986.95927716999,51.08708897999895,53361.90488256 2025-09-17,10:42:24.000,260,10981445,12645,0,1758105743,12986.932331929995,51.23512071000005,53361.8489856 2025-09-17,10:42:25.000,260,10981433,12285,0,1758105744,12986.851496209994,51.34085765999771,53361.80706288 2025-09-17,10:42:26.000,260,10981425,12805,0,1758105745,12986.804342039999,51.40429982999922,53361.793088640006 2025-09-17,10:42:27.000,260,10981359,12525,0,1758105746,12986.784133109999,51.5029876500048,53361.7791144 2025-09-17,10:42:28.000,260,10981431,12365,0,1758105747,12986.95927716999,51.4888893899988,53361.772127280004 2025-09-17,10:42:29.000,260,10981439,12365,0,1758105748,12987.262411119991,51.53823330000159,53361.841998480006 2025-09-17,10:42:30.000,260,10981421,12365,0,1758105749,12987.619435549997,51.53823330000159,53361.86295984001 2025-09-17,10:42:31.000,260,10981422,12565,0,1758105750,12988.010141529994,51.59462634000374,53361.939818160005 2025-09-17,10:42:32.000,260,10981440,12605,0,1758105751,12988.394111199996,51.67216677000397,53362.00270224001 2025-09-17,10:42:33.000,260,10981416,12605,0,1758105752,12988.811762420002,51.79200198000035,53362.08654768 2025-09-17,10:42:34.000,260,10981410,12605,0,1758105753,12989.222677329999,51.82724763000442,53362.24026432 2025-09-17,10:42:35.000,260,10981473,12525,0,1758105754,12989.694219029996,51.85544415000186,53362.33109688 2025-09-17,10:42:36.000,260,10981409,12325,0,1758105755,12990.212914899988,51.876591539999936,53362.47083928 2025-09-17,10:42:37.000,260,10981456,12325,0,1758105756,12990.67772028999,51.90478806000465,53362.67346576001 2025-09-17,10:42:38.000,260,10981449,12245,0,1758105757,12991.162734609992,51.90478806000465,53362.76429832 2025-09-17,10:42:39.000,260,10981449,12605,0,1758105758,12991.63427630999,51.96823022999888,53362.98788616001 2025-09-17,10:42:40.000,260,10981417,12325,0,1758105759,12992.119290629991,52.00347588000295,53363.15557704001 2025-09-17,10:42:41.000,260,10981427,12565,0,1758105760,12992.557150779998,52.13740934999805,53363.39313912001 2025-09-17,10:42:42.000,260,10981397,12645,0,1758105761,12993.028692479995,52.292490209998505,53363.60275272 2025-09-17,10:42:43.000,260,10981413,12725,0,1758105762,12993.473288939997,52.4052762900028,53363.81236632 2025-09-17,10:42:44.000,260,10981429,12365,0,1758105763,12993.877467539998,52.567406280002615,53364.070889760005 2025-09-17,10:42:45.000,260,10981420,12645,0,1758105764,12994.27490982999,52.800027570003294,53364.30146472001 2025-09-17,10:42:46.000,260,10981420,12365,0,1758105765,12994.618461639991,52.983304950001184,53364.54601392001 2025-09-17,10:42:47.000,260,10981396,12485,0,1758105766,12994.928331900002,53.18772972000443,53364.76960176 2025-09-17,10:42:48.000,260,10981443,12565,0,1758105767,12995.298828949999,53.39920361999975,53365.0630608 2025-09-17,10:42:49.000,260,10981433,12445,0,1758105768,12995.57501765999,53.63887403999979,53365.342545600004 2025-09-17,10:42:50.000,260,10981459,12645,0,1758105769,12995.891624229997,53.836249680003675,53365.55914632 2025-09-17,10:42:51.000,260,10981450,12365,0,1758105770,12996.113922459997,54.09706749000179,53365.78972128001 2025-09-17,10:42:52.000,260,10981385,12725,0,1758105771,12996.390111169989,54.33673791000183,53366.06221896 2025-09-17,10:42:53.000,260,10981423,12285,0,1758105772,12996.646090949995,54.56231007000315,53366.33471664 2025-09-17,10:42:54.000,260,10981442,12565,0,1758105773,12996.908807039996,54.7526365800004,53366.62817568001 2025-09-17,10:42:55.000,260,10981350,12485,0,1758105774,12997.097423719992,54.92886482999893,53366.83080216 2025-09-17,10:42:56.000,260,10981448,12365,0,1758105775,12997.380348739993,55.013454389998515,53367.152209679996 2025-09-17,10:42:57.000,260,10981438,12685,0,1758105776,12997.649801139989,55.0980439499981,53367.34784904001 2025-09-17,10:42:58.000,260,10981405,12285,0,1758105777,12997.93272615999,55.22492829000112,53367.62034672 2025-09-17,10:42:59.000,260,10981378,12605,0,1758105778,12998.195442249991,55.33771436999814,53367.90681864 2025-09-17,10:43:00.000,260,10981431,12365,0,1758105779,12998.559202989993,55.47869696999987,53368.17931632 2025-09-17,10:43:01.000,260,10981396,12565,0,1758105780,12998.922963729994,55.62672870000097,53368.4168784 2025-09-17,10:43:02.000,260,10981442,12365,0,1758105781,12999.30019709,55.81000607999886,53368.68937608001 2025-09-17,10:43:03.000,260,10981416,12365,0,1758105782,12999.657221519992,55.95098868000059,53368.912963920004 2025-09-17,10:43:04.000,260,10981390,12525,0,1758105783,13000.027718569989,56.07082389000425,53369.199435840004 2025-09-17,10:43:05.000,260,10981441,12445,0,1758105784,13000.31064358999,56.20475735999935,53369.43001080001 2025-09-17,10:43:06.000,260,10981460,12645,0,1758105785,13000.654195399991,56.338690830001724,53369.6396244 2025-09-17,10:43:07.000,260,10981452,12445,0,1758105786,13000.896702559992,56.43737865000003,53369.89814784 2025-09-17,10:43:08.000,260,10981448,12525,0,1758105787,13001.226781749989,56.557213860003685,53370.14968416001 2025-09-17,10:43:09.000,260,10981414,12685,0,1758105788,13001.57706987,56.75458950000029,53370.46410456001 2025-09-17,10:43:10.000,260,10981389,12485,0,1758105789,13001.846522269996,56.916719490000105,53370.69467952 2025-09-17,10:43:11.000,260,10981451,12365,0,1758105790,13002.115974669992,57.02245643999777,53370.84140904 2025-09-17,10:43:12.000,260,10981435,12485,0,1758105791,13002.345009209988,57.191635560004215,53371.113906720006 2025-09-17,10:43:13.000,260,10981432,12645,0,1758105792,13002.553834819999,57.20573382000293,53371.232687760006 2025-09-17,10:43:14.000,260,10981444,12645,0,1758105793,13002.762660429995,57.21278295000229,53371.53313392 2025-09-17,10:43:15.000,260,10981398,12245,0,1758105794,13002.991694969991,57.22688121000101,53371.72877328001 2025-09-17,10:43:16.000,260,10981459,12605,0,1758105795,13003.220729510002,57.2762251200038,53371.96633536 2025-09-17,10:43:17.000,260,10981377,12565,0,1758105796,13003.436291429993,57.20573382000293,53372.168961840005 2025-09-17,10:43:18.000,260,10981427,12365,0,1758105797,13003.651853349998,57.191635560004215,53372.29473 2025-09-17,10:43:19.000,260,10981390,12325,0,1758105798,13003.88762419999,57.17753729999822,53372.53229208 2025-09-17,10:43:20.000,260,10981488,12525,0,1758105799,13004.09644981,57.1634390399995,53372.769854160004 2025-09-17,10:43:21.000,260,10981451,12565,0,1758105800,13004.426528999997,57.191635560004215,53372.93055792001 2025-09-17,10:43:22.000,260,10981413,12285,0,1758105801,13004.669036159998,57.149340780000784,53373.105235920004 2025-09-17,10:43:23.000,260,10981399,12565,0,1758105802,13004.951961179999,57.01540730999841,53373.30087528 2025-09-17,10:43:24.000,260,10981430,12285,0,1758105803,13005.22814988999,57.01540730999841,53373.49651464 2025-09-17,10:43:25.000,260,10981430,12365,0,1758105804,13005.504338599996,57.04360383000312,53373.63625704 2025-09-17,10:43:26.000,260,10981418,12885,0,1758105805,13005.686218969997,57.00835817999905,53373.78298656 2025-09-17,10:43:27.000,260,10981402,12365,0,1758105806,13005.847890409997,56.94491601000482,53374.04849712 2025-09-17,10:43:28.000,260,10981440,12605,0,1758105807,13005.962407679988,56.83917905999988,53374.181252400005 2025-09-17,10:43:29.000,260,10981438,12565,0,1758105808,13006.056716019993,56.796884280003724,53374.33496904 2025-09-17,10:43:30.000,260,10981414,12405,0,1758105809,13006.164496979989,56.726392980002856,53374.43977584001 2025-09-17,10:43:31.000,260,10981462,12445,0,1758105810,13006.28575055999,56.7193438500035,53374.57951824001 2025-09-17,10:43:32.000,260,10981477,12725,0,1758105811,13006.481103549995,56.76868775999901,53374.71926064 2025-09-17,10:43:33.000,260,10981441,12485,0,1758105812,13006.53499403,56.86737558000459,53374.78913184 2025-09-17,10:43:34.000,260,10981422,12645,0,1758105813,13006.622566059996,56.98721079000097,53374.94284848001 2025-09-17,10:43:35.000,260,10981451,12365,0,1758105814,13006.716874400001,57.135242520002066,53375.02669392 2025-09-17,10:43:36.000,260,10981438,12325,0,1758105815,13006.797710120001,57.184586430004856,53375.08259088001 2025-09-17,10:43:37.000,260,10981448,12445,0,1758105816,13006.912227389992,57.1634390399995,53375.29919160001 2025-09-17,10:43:38.000,260,10981447,12605,0,1758105817,13006.999799420002,57.142291650001425,53375.34810144001 2025-09-17,10:43:39.000,260,10981428,12645,0,1758105818,13007.134525619993,57.149340780000784,53375.46688248001 2025-09-17,10:43:40.000,260,10981442,12565,0,1758105819,13007.208625029998,57.17048816999886,53375.522779440005 2025-09-17,10:43:41.000,260,10981426,12365,0,1758105820,13007.282724439989,57.20573382000293,53375.5786764 2025-09-17,10:43:42.000,260,10981425,12845,0,1758105821,13007.302933369989,57.25507772999845,53375.69745744 2025-09-17,10:43:43.000,260,10981459,12565,0,1758105822,13007.350087539999,57.34671642000467,53375.79527712 2025-09-17,10:43:44.000,260,10981386,12325,0,1758105823,13007.356823849994,57.43835511000361,53375.86514832 2025-09-17,10:43:45.000,260,10981468,12765,0,1758105824,13007.363560159989,57.45950250000169,53375.91405816 2025-09-17,10:43:46.000,260,10981433,12805,0,1758105825,13007.42418694999,57.47360076000041,53376.03982632 2025-09-17,10:43:47.000,260,10981448,12605,0,1758105826,13007.48481373999,57.50884641000448,53376.13065888 2025-09-17,10:43:48.000,260,10981403,12645,0,1758105827,13007.54544052999,57.544092060001276,53376.193542960005 2025-09-17,10:43:49.000,260,10981455,12565,0,1758105828,13007.67343042,57.64277987999958,53376.242452800005 2025-09-17,10:43:50.000,260,10981403,12365,0,1758105829,13007.77447507,57.74851683000452,53376.28437552001 2025-09-17,10:43:51.000,260,10981458,12445,0,1758105830,13007.882256029996,57.88949942999898,53376.3472596 2025-09-17,10:43:52.000,260,10981457,12485,0,1758105831,13008.010245919992,57.959990729999845,53376.37520808 2025-09-17,10:43:53.000,260,10981425,12445,0,1758105832,13008.131499499992,58.10097333000158,53376.4171308 2025-09-17,10:43:54.000,260,10981393,12445,0,1758105833,13008.239280460002,58.09392420000222,53376.52193760001 2025-09-17,10:43:55.000,260,10981408,12485,0,1758105834,13008.407688209998,58.143268109997734,53376.60578304 2025-09-17,10:43:56.000,260,10981431,12485,0,1758105835,13008.515469169994,58.136218979998375,53376.696615600005 2025-09-17,10:43:57.000,260,10981418,12525,0,1758105836,13008.68387691999,58.17146463000245,53376.68962848001 2025-09-17,10:43:58.000,260,10981461,12645,0,1758105837,13008.84554835999,58.185562890001165,53376.8014224 2025-09-17,10:43:59.000,260,10981468,12645,0,1758105838,13009.05437397,58.192612020000524,53376.83635800001 2025-09-17,10:44:00.000,260,10981469,12765,0,1758105839,13009.337298990002,58.15031724000437,53376.94815192 2025-09-17,10:44:01.000,260,10981468,12205,0,1758105840,13009.606751389998,58.129169849999016,53376.96911328 2025-09-17,10:44:02.000,260,10981418,12605,0,1758105841,13009.86273116999,58.0798259400035,53377.080907200005 2025-09-17,10:44:03.000,260,10981477,12725,0,1758105842,13010.06482046999,58.10802246000094,53377.150778400006 2025-09-17,10:44:04.000,260,10981467,12525,0,1758105843,13010.27364608,58.143268109997734,53377.22763672 2025-09-17,10:44:05.000,260,10981422,12485,0,1758105844,13010.516153240002,58.136218979998375,53377.318469280006 2025-09-17,10:44:06.000,260,10981420,12405,0,1758105845,13010.657615750002,58.16441550000309,53377.42327608 2025-09-17,10:44:07.000,260,10981471,12445,0,1758105846,13010.738451470002,58.30539810000482,53377.465198800004 2025-09-17,10:44:08.000,260,10981435,12445,0,1758105847,13010.873177669993,58.411135050002486,53377.59096696 2025-09-17,10:44:09.000,260,10981391,12765,0,1758105848,13011.034849109994,58.467528090004635,53377.66083816 2025-09-17,10:44:10.000,260,10981458,12645,0,1758105849,13011.18978424,58.43228244000056,53377.702760880005 2025-09-17,10:44:11.000,260,10981452,12365,0,1758105850,13011.540072359996,58.27720158000011,53377.84250328001 2025-09-17,10:44:12.000,260,10981460,12445,0,1758105851,13011.829733689992,58.12212071999966,53377.933335839996 2025-09-17,10:44:13.000,260,10981413,12565,0,1758105852,13012.058768229988,58.04458028999943,53378.01718128 2025-09-17,10:44:14.000,260,10981461,12525,0,1758105853,13012.34842956,58.04458028999943,53378.087052480005 2025-09-17,10:44:15.000,260,10981416,12445,0,1758105854,13012.557255169995,57.98113811999792,53378.21980776 2025-09-17,10:44:16.000,260,10981456,12605,0,1758105855,13012.873861740001,57.87540117000026,53378.31064032 2025-09-17,10:44:17.000,260,10981439,12565,0,1758105856,13013.230886169993,57.74851683000452,53378.34557592001 2025-09-17,10:44:18.000,260,10981359,12525,0,1758105857,13013.594646909994,57.607534230002784,53378.44339560001 2025-09-17,10:44:19.000,260,10981459,12725,0,1758105858,13014.045979679991,57.57933770999807,53378.6180736 2025-09-17,10:44:20.000,260,10981425,12725,0,1758105859,13014.349113629993,57.61458336000214,53378.69493192 2025-09-17,10:44:21.000,260,10981413,12605,0,1758105860,13014.645511269999,57.734418569998525,53378.8626228 2025-09-17,10:44:22.000,260,10981472,12365,0,1758105861,13014.96211783999,57.769664220002596,53378.89755840001 2025-09-17,10:44:23.000,260,10981482,12845,0,1758105862,13015.379769059997,57.61458336000214,53379.03730080001 2025-09-17,10:44:24.000,260,10981430,12285,0,1758105863,13015.783947659998,57.57228857999871,53379.15608184001 2025-09-17,10:44:25.000,260,10981430,12725,0,1758105864,13016.12076315999,57.56523944999935,53379.25390152001 2025-09-17,10:44:26.000,260,10981424,12525,0,1758105865,13016.376742939996,57.69917292000173,53379.34473408 2025-09-17,10:44:27.000,260,10981456,12485,0,1758105866,13016.619250099997,57.790811610000674,53379.47050224001 2025-09-17,10:44:28.000,260,10981487,12645,0,1758105867,13016.888702499993,57.6568781399983,53379.5613348 2025-09-17,10:44:29.000,260,10981448,12565,0,1758105868,13017.13794596999,57.607534230002784,53379.68011584 2025-09-17,10:44:30.000,260,10981427,12485,0,1758105869,13017.414134679995,57.501797279997845,53379.84780672 2025-09-17,10:44:31.000,260,10981357,12445,0,1758105870,13017.596015049996,57.46655163000105,53380.001523360006 2025-09-17,10:44:32.000,260,10981397,12405,0,1758105871,13017.831785900002,57.50884641000448,53380.0853688 2025-09-17,10:44:33.000,260,10981478,12365,0,1758105872,13018.020402579998,57.57933770999807,53380.197162720004 2025-09-17,10:44:34.000,260,10981407,12525,0,1758105873,13018.283118669999,57.6568781399983,53380.28100816 2025-09-17,10:44:35.000,260,10981437,12485,0,1758105874,13018.44479011,57.734418569998525,53380.3997892 2025-09-17,10:44:36.000,260,10981395,12645,0,1758105875,13018.66035202999,57.840155520003464,53380.504596000006 2025-09-17,10:44:37.000,260,10981433,12165,0,1758105876,13018.976958599997,57.76261509000324,53380.6094028 2025-09-17,10:44:38.000,260,10981443,12565,0,1758105877,13019.293565169988,57.57228857999871,53380.721196720006 2025-09-17,10:44:39.000,260,10981446,12645,0,1758105878,13019.522599709999,57.47360076000041,53380.82600352 2025-09-17,10:44:40.000,260,10981451,12165,0,1758105879,13019.630380669994,57.38901120000082,53380.91683608 2025-09-17,10:44:41.000,260,10981431,12485,0,1758105880,13019.66406222,57.424256850004895,53381.02164288 2025-09-17,10:44:42.000,260,10981470,12365,0,1758105881,13019.650589599994,57.34671642000467,53381.105488320005 2025-09-17,10:44:43.000,260,10981488,12525,0,1758105882,13019.751634249995,57.25507772999845,53381.19632088001 2025-09-17,10:44:44.000,260,10981442,12605,0,1758105883,13019.75837055999,57.12819339000271,53381.203308000004 2025-09-17,10:44:45.000,260,10981420,12565,0,1758105884,13019.731425319995,57.05065296000248,53381.322089040004 2025-09-17,10:44:46.000,260,10981424,12485,0,1758105885,13019.62364436,56.909670360000746,53381.391960240006 2025-09-17,10:44:47.000,260,10981451,12725,0,1758105886,13019.63711697999,56.71229472000414,53381.440870080005 2025-09-17,10:44:48.000,260,10981424,12805,0,1758105887,13019.603435429999,56.500820820001536,53381.5177284 2025-09-17,10:44:49.000,260,10981405,12485,0,1758105888,13019.57649018999,56.324592570003006,53381.49676704 2025-09-17,10:44:50.000,260,10981473,12725,0,1758105889,13019.542808639999,56.19770822999999,53381.559651120006 2025-09-17,10:44:51.000,260,10981384,12445,0,1758105890,13019.488918159994,56.091971280002326,53381.48279280001 2025-09-17,10:44:52.000,260,10981366,12565,0,1758105891,13019.53607232999,55.93689042000187,53381.55266400001 2025-09-17,10:44:53.000,260,10981448,12565,0,1758105892,13019.488918159994,55.746563910004625,53381.56663824 2025-09-17,10:44:54.000,260,10981435,12525,0,1758105893,13019.428291369994,55.62672870000097,53381.53170264001 2025-09-17,10:44:55.000,260,10981424,12525,0,1758105894,13019.333983029988,55.54213914000138,53381.59458672 2025-09-17,10:44:56.000,260,10981412,12365,0,1758105895,13019.232938380002,55.30246872000134,53381.61554808 2025-09-17,10:44:57.000,260,10981446,12525,0,1758105896,13019.152102660002,55.07689656000002,53381.538689760004 2025-09-17,10:44:58.000,260,10981433,12645,0,1758105897,13019.017376459997,54.84427526999934,53381.510741280006 2025-09-17,10:44:59.000,260,10981430,12405,0,1758105898,13018.923068119992,54.58345746000123,53381.49676704 2025-09-17,10:45:00.000,260,10981426,12925,0,1758105899,13018.815287159996,54.48476964000292,53381.46183144001 2025-09-17,10:45:01.000,260,10981373,12405,0,1758105900,13018.74118774999,54.379032689997985,53381.43388296001 2025-09-17,10:45:02.000,260,10981375,12245,0,1758105901,13018.60646155,54.20985356999881,53381.40593448 2025-09-17,10:45:03.000,260,10981448,12405,0,1758105902,13018.48520797,54.09001836000243,53381.370998880004 2025-09-17,10:45:04.000,260,10981419,12485,0,1758105903,13018.39763593999,53.9490357600007,53381.377986 2025-09-17,10:45:05.000,260,10981405,12325,0,1758105904,13018.31680021999,53.829200550004316,53381.377986 2025-09-17,10:45:06.000,260,10981440,12485,0,1758105905,13018.188810329993,53.737561859998095,53381.33606328001 2025-09-17,10:45:07.000,260,10981467,12525,0,1758105906,13018.094501989988,53.58953013000428,53381.35702464 2025-09-17,10:45:08.000,260,10981407,12245,0,1758105907,13017.946303169992,53.46264579000126,53381.35003752 2025-09-17,10:45:09.000,260,10981453,12525,0,1758105908,13017.811576970002,53.328712319998886,53381.35702464 2025-09-17,10:45:10.000,260,10981413,12565,0,1758105909,13017.649905530001,53.18772972000443,53381.38497312001 2025-09-17,10:45:11.000,260,10981438,12325,0,1758105910,13017.50170670999,53.05379625000205,53381.33606328001 2025-09-17,10:45:12.000,260,10981441,12525,0,1758105911,13017.34003526999,52.926911909999035,53381.322089040004 2025-09-17,10:45:13.000,260,10981433,12605,0,1758105912,13017.144682279999,52.77888017999794,53381.35003752 2025-09-17,10:45:14.000,260,10981470,12525,0,1758105913,13016.976274529989,52.623799320004764,53381.3081148 2025-09-17,10:45:15.000,260,10981380,12525,0,1758105914,13016.821339399998,52.41232542000216,53381.35702464 2025-09-17,10:45:16.000,260,10981478,12485,0,1758105915,13016.625986409992,52.0951145700019,53381.36401176001 2025-09-17,10:45:17.000,260,10981403,12565,0,1758105916,13016.450842350001,51.79200198000035,53381.343050400006 2025-09-17,10:45:18.000,260,10981458,12445,0,1758105917,13016.336325079996,51.5029876500048,53381.377986 2025-09-17,10:45:19.000,260,10981409,12565,0,1758105918,13016.12076315999,51.28446462000284,53381.41990872 2025-09-17,10:45:20.000,260,10981486,12365,0,1758105919,13015.89846492999,51.080039849999594,53381.440870080005 2025-09-17,10:45:21.000,260,10981392,12485,0,1758105920,13015.629012529993,50.86856595000427,53381.45484432 2025-09-17,10:45:22.000,260,10981431,12445,0,1758105921,13015.406714299992,50.76282899999933,53381.50375416001 2025-09-17,10:45:23.000,260,10981384,12565,0,1758105922,13015.12378927999,50.54430597000464,53381.46183144001 2025-09-17,10:45:24.000,260,10981399,12445,0,1758105923,13014.90149104999,50.36807771999884,53381.54567688 2025-09-17,10:45:25.000,260,10981431,12485,0,1758105924,13014.645511269999,50.205947729999025,53381.56663824 2025-09-17,10:45:26.000,260,10981409,12485,0,1758105925,13014.389531489993,50.05791599999793,53381.59458672 2025-09-17,10:45:27.000,260,10981437,12285,0,1758105926,13014.147024329992,50.015621220001776,53381.59458672 2025-09-17,10:45:28.000,260,10981458,12205,0,1758105927,13013.917989789996,49.92398253000283,53381.5875996 2025-09-17,10:45:29.000,260,10981389,12485,0,1758105928,13013.635064769995,49.846442100002605,53381.62952232001 2025-09-17,10:45:30.000,260,10981455,12605,0,1758105929,13013.338667129989,49.77595080000174,53381.63650944 2025-09-17,10:45:31.000,260,10981400,12725,0,1758105930,13013.082687349997,49.69841037000151,53381.65048368001 2025-09-17,10:45:32.000,260,10981401,12365,0,1758105931,13012.799762329996,49.69136124000215,53381.73432912 2025-09-17,10:45:33.000,260,10981415,12565,0,1758105932,13012.58420040999,49.677262980003434,53381.7622776 2025-09-17,10:45:34.000,260,10981394,12285,0,1758105933,13012.308011699999,49.68431211000279,53381.80420032 2025-09-17,10:45:35.000,260,10981467,12365,0,1758105934,13012.018350369988,49.69841037000151,53381.874071520004 2025-09-17,10:45:36.000,260,10981453,12485,0,1758105935,13011.769106899992,49.68431211000279,53381.96490408001 2025-09-17,10:45:37.000,260,10981395,12605,0,1758105936,13011.44576401999,49.6349682,53381.943942720005 2025-09-17,10:45:38.000,260,10981411,12605,0,1758105937,13011.14936638,49.49398559999827,53381.97887832 2025-09-17,10:45:39.000,260,10981402,12245,0,1758105938,13010.846232429998,49.42349430000468,53382.02080104 2025-09-17,10:45:40.000,260,10981394,12605,0,1758105939,13010.543098479997,49.395297779999964,53382.03477528001 2025-09-17,10:45:41.000,260,10981420,12645,0,1758105940,13010.25343715,49.31775734999974,53382.09067224 2025-09-17,10:45:42.000,260,10981362,12485,0,1758105941,13009.896412719994,49.30365909000102,53382.13958208 2025-09-17,10:45:43.000,260,10981444,12965,0,1758105942,13009.559597220003,49.22611866000079,53382.10464648001 2025-09-17,10:45:44.000,260,10981399,12485,0,1758105943,13009.202572789996,49.12743084000249,53382.16753056 2025-09-17,10:45:45.000,260,10981416,12285,0,1758105944,13008.818603119995,49.06398867000098,53382.2164404 2025-09-17,10:45:46.000,260,10981388,12445,0,1758105945,13008.421160829988,49.07103780000034,53382.17451768001 2025-09-17,10:45:47.000,260,10981391,12445,0,1758105946,13007.956355440001,48.993497370000114,53382.16753056 2025-09-17,10:45:48.000,260,10981425,12365,0,1758105947,13007.54544052999,48.937104329997965,53382.13958208 2025-09-17,10:45:49.000,260,10981430,12685,0,1758105948,13007.121053000003,48.87366216000373,53382.17451768001 2025-09-17,10:45:50.000,260,10981415,12485,0,1758105949,13006.703401779996,48.810219990002224,53382.08368512001 2025-09-17,10:45:51.000,260,10981383,12485,0,1758105950,13006.32616841999,48.753826950000075,53382.06971088 2025-09-17,10:45:52.000,260,10981369,12725,0,1758105951,13005.908517199998,48.67628651999985,53382.04874952 2025-09-17,10:45:53.000,260,10981412,12405,0,1758105952,13005.497602290001,48.65513913000177,53381.96490408001 2025-09-17,10:45:54.000,260,10981357,12565,0,1758105953,13005.08668737999,48.64104087000305,53381.95092984 2025-09-17,10:45:55.000,260,10981323,12725,0,1758105954,13004.669036159998,48.65513913000177,53381.93695560001 2025-09-17,10:45:56.000,260,10981366,12605,0,1758105955,13004.264857559996,48.697433909997926,53381.846123040006 2025-09-17,10:45:57.000,260,10981450,12525,0,1758105956,13003.793315859999,48.76792520999879,53381.8321488 2025-09-17,10:45:58.000,260,10981426,12565,0,1758105957,13003.436291429993,48.82431825000094,53381.69939352001 2025-09-17,10:45:59.000,260,10981399,12485,0,1758105958,13002.991694969991,48.84546563999902,53381.657470800004 2025-09-17,10:46:00.000,260,10981406,12285,0,1758105959,13002.540362199994,48.979399110001395,53381.5875996 2025-09-17,10:46:01.000,260,10981402,12445,0,1758105960,13002.089029429997,49.021693890004826,53381.489779920004 2025-09-17,10:46:02.000,260,10981402,12365,0,1758105961,13001.65790559,49.12743084000249,53381.440870080005 2025-09-17,10:46:03.000,260,10981376,12445,0,1758105962,13001.193100199998,49.190873010004,53381.343050400006 2025-09-17,10:46:04.000,260,10981350,12605,0,1758105963,13000.815866839992,49.31775734999974,53381.24523072001 2025-09-17,10:46:05.000,260,10981338,12885,0,1758105964,13000.43863348,49.42349430000468,53381.1334368 2025-09-17,10:46:06.000,260,10981421,12565,0,1758105965,13000.14897214999,49.48693646999891,53380.9936944 2025-09-17,10:46:07.000,260,10981390,12645,0,1758105966,12999.845838200003,49.613820810001926,53380.88190048001 2025-09-17,10:46:08.000,260,10981366,12525,0,1758105967,12999.542704250001,49.76185254000302,53380.76311944001 2025-09-17,10:46:09.000,260,10981411,12445,0,1758105968,12999.27998816,49.91693340000347,53380.672286880006 2025-09-17,10:46:10.000,260,10981375,12365,0,1758105969,12998.875809559999,50.072014260003925,53380.56049296 2025-09-17,10:46:11.000,260,10981400,12685,0,1758105970,12998.572675609998,50.18480034000095,53380.434724800005 2025-09-17,10:46:12.000,260,10981388,12485,0,1758105971,12998.269541659996,50.26938990000053,53380.315943760004 2025-09-17,10:46:13.000,260,10981382,12445,0,1758105972,12998.06071605,50.29053728999861,53380.19017560001 2025-09-17,10:46:14.000,260,10981381,12485,0,1758105973,12997.79799996,50.36807771999884,53379.99453624001 2025-09-17,10:46:15.000,260,10981336,12485,0,1758105974,12997.622855899994,50.487912930002494,53379.86876808 2025-09-17,10:46:16.000,260,10981393,12565,0,1758105975,12997.461184459993,50.62184640000487,53379.72902568 2025-09-17,10:46:17.000,260,10981393,12685,0,1758105976,12997.333194569997,50.69938682999782,53379.61723176001 2025-09-17,10:46:18.000,260,10981444,12205,0,1758105977,12997.238886229992,50.76282899999933,53379.44954088001 2025-09-17,10:46:19.000,260,10981430,12605,0,1758105978,12997.225413610002,50.93905724999786,53379.36569544 2025-09-17,10:46:20.000,260,10981400,12485,0,1758105979,12997.171523129997,51.016597679998085,53379.18403032001 2025-09-17,10:46:21.000,260,10981387,12605,0,1758105980,12997.124368960001,51.16462940999918,53379.093197760005 2025-09-17,10:46:22.000,260,10981387,12445,0,1758105981,12997.104160030001,51.28446462000284,53378.96742960001 2025-09-17,10:46:23.000,260,10981435,12525,0,1758105982,12997.083951100001,51.38315244000114,53378.876597040005 2025-09-17,10:46:24.000,260,10981412,12645,0,1758105983,12997.077214789992,51.57347894999839,53378.708906160005 2025-09-17,10:46:25.000,260,10981366,12605,0,1758105984,12996.96269752,51.83429676000378,53378.604099359996 2025-09-17,10:46:26.000,260,10981425,12525,0,1758105985,12996.89533441999,51.982328490004875,53378.46435696001 2025-09-17,10:46:27.000,260,10981382,12485,0,1758105986,12996.827971319995,52.109212830000615,53378.33160168 2025-09-17,10:46:28.000,260,10981421,12325,0,1758105987,12996.75387190999,52.22199891000491,53378.12198808 2025-09-17,10:46:29.000,260,10981409,12485,0,1758105988,12996.65956357,52.341834120001295,53378.03115552001 2025-09-17,10:46:30.000,260,10981370,12565,0,1758105989,12996.61240939999,52.43347281000024,53377.870451760005 2025-09-17,10:46:31.000,260,10981375,12325,0,1758105990,12996.605673089995,52.59560280000005,53377.765644959996 2025-09-17,10:46:32.000,260,10981357,12605,0,1758105991,12996.51136474999,52.694290619998355,53377.62590256001 2025-09-17,10:46:33.000,260,10981392,12325,0,1758105992,12996.464210579994,52.84232234999945,53377.465198800004 2025-09-17,10:46:34.000,260,10981400,12525,0,1758105993,12996.390111169989,52.99035408000054,53377.34641776 2025-09-17,10:46:35.000,260,10981387,12525,0,1758105994,12996.289066519988,53.13133668000228,53377.129817040004 2025-09-17,10:46:36.000,260,10981431,12685,0,1758105995,12996.248648659988,53.18772972000443,53377.00404888001 2025-09-17,10:46:37.000,260,10981372,12445,0,1758105996,12996.147604010002,53.21592624000186,53376.82937088 2025-09-17,10:46:38.000,260,10981401,12405,0,1758105997,12996.093713529997,53.27231928000401,53376.696615600005 2025-09-17,10:46:39.000,260,10981362,12605,0,1758105998,12995.952251019997,53.335761449998245,53376.50796336 2025-09-17,10:46:40.000,260,10981395,12565,0,1758105999,12995.74342541,53.44854753000254,53376.361233840005 2025-09-17,10:46:41.000,260,10981447,12285,0,1758106000,12995.58175397,53.50494057000469,53376.20053008 2025-09-17,10:46:42.000,260,10981384,12525,0,1758106001,12995.45376407999,53.561333609999565,53375.99091648 2025-09-17,10:46:43.000,260,10981378,12485,0,1758106002,12995.265147399994,53.610677520002355,53375.809251360006 2025-09-17,10:46:44.000,260,10981440,12685,0,1758106003,12995.103475959993,53.72346359999938,53375.6485476 2025-09-17,10:46:45.000,260,10981432,12285,0,1758106004,12994.914859279997,53.75870925000345,53375.41797264001 2025-09-17,10:46:46.000,260,10981405,12525,0,1758106005,12994.719506289992,53.70936534000066,53375.1943848 2025-09-17,10:46:47.000,260,10981420,12605,0,1758106006,12994.726242600002,53.62477578000107,53374.97778408 2025-09-17,10:46:48.000,260,10981401,12245,0,1758106007,12994.685824740001,53.610677520002355,53374.78913184 2025-09-17,10:46:49.000,260,10981414,12565,0,1758106008,12994.551098539996,53.58248099999764,53374.52362128 2025-09-17,10:46:50.000,260,10981387,12365,0,1758106009,12994.470262819996,53.53313709000213,53374.26509784 2025-09-17,10:46:51.000,260,10981331,12565,0,1758106010,12994.369218169995,53.554284480000206,53374.07644560001 2025-09-17,10:46:52.000,260,10981422,12485,0,1758106011,12994.30185507,53.50494057000469,53373.78298656 2025-09-17,10:46:53.000,260,10981376,12325,0,1758106012,12994.28164614,53.335761449998245,53373.54542448 2025-09-17,10:46:54.000,260,10981424,12525,0,1758106013,12994.247964589995,53.23707362999994,53373.30087528 2025-09-17,10:46:55.000,260,10981371,12405,0,1758106014,12994.187337799995,53.096091029998206,53373.02837760001 2025-09-17,10:46:56.000,260,10981405,12405,0,1758106015,12994.146919939994,52.969206690002466,53372.80478976 2025-09-17,10:46:57.000,260,10981453,12645,0,1758106016,12994.07282052999,52.933961039998394,53372.504343600005 2025-09-17,10:46:58.000,260,10981406,12285,0,1758106017,12994.086293149994,52.81412583000201,53372.28075576001 2025-09-17,10:46:59.000,260,10981423,12485,0,1758106018,12994.025666359994,52.785929310004576,53371.9803096 2025-09-17,10:47:00.000,260,10981390,12685,0,1758106019,12994.09302945999,52.67314323000028,53371.784670240006 2025-09-17,10:47:01.000,260,10981411,12285,0,1758106020,12994.1199747,52.58150454000133,53371.5261468 2025-09-17,10:47:02.000,260,10981435,12725,0,1758106021,12994.207546729995,52.48986585000239,53371.29557184 2025-09-17,10:47:03.000,260,10981388,12445,0,1758106022,12994.146919939994,52.42642368000088,53370.995125680005 2025-09-17,10:47:04.000,260,10981389,12445,0,1758106023,12993.998721119999,52.398227160003444,53370.77153784001 2025-09-17,10:47:05.000,260,10981422,12445,0,1758106024,12993.837049679998,52.384128900004725,53370.561924240006 2025-09-17,10:47:06.000,260,10981403,12485,0,1758106025,12993.675378239997,52.384128900004725,53370.31038792 2025-09-17,10:47:07.000,260,10981398,12605,0,1758106026,12993.608015140002,52.21494977999828,53370.037890240004 2025-09-17,10:47:08.000,260,10981372,12525,0,1758106027,12993.574333589997,52.01757414000167,53369.772379680006 2025-09-17,10:47:09.000,260,10981432,12525,0,1758106028,12993.453080009996,51.80610023999907,53369.534817600004 2025-09-17,10:47:10.000,260,10981436,12565,0,1758106029,12993.405925840001,51.66511764000461,53369.325204 2025-09-17,10:47:11.000,260,10981429,12205,0,1758106030,12993.426134770001,51.42544722000457,53369.10860328 2025-09-17,10:47:12.000,260,10981421,12645,0,1758106031,12993.473288939997,51.15758027999982,53368.82213136 2025-09-17,10:47:13.000,260,10981379,12445,0,1758106032,12993.587806210002,50.80512378000276,53368.647453360005 2025-09-17,10:47:14.000,260,10981418,12605,0,1758106033,12993.742741339993,50.53725683999801,53368.38892992 2025-09-17,10:47:15.000,260,10981391,12805,0,1758106034,12993.850522299988,50.255291640001815,53368.144380720005 2025-09-17,10:47:16.000,260,10981391,12285,0,1758106035,12993.911149089989,50.036768609999854,53367.94874136001 2025-09-17,10:47:17.000,260,10981415,12765,0,1758106036,12993.938094329998,49.797098189999815,53367.7181664 2025-09-17,10:47:18.000,260,10981419,12485,0,1758106037,12993.998721119999,49.5362803800017,53367.49457856001 2025-09-17,10:47:19.000,260,10981444,12645,0,1758106038,12994.09302945999,49.261364310004865,53367.29195208 2025-09-17,10:47:20.000,260,10981387,12485,0,1758106039,12994.23449196999,48.95120259000396,53367.09631272 2025-09-17,10:47:21.000,260,10981417,12445,0,1758106040,12994.268173519995,48.70448304000456,53366.93560896 2025-09-17,10:47:22.000,260,10981405,12645,0,1758106041,12994.37595447999,48.50710740000068,53366.67708552001 2025-09-17,10:47:23.000,260,10981369,12565,0,1758106042,12994.48373544,48.21809306999785,53366.57926584001 2025-09-17,10:47:24.000,260,10981469,12445,0,1758106043,12994.611725329996,48.07006134000403,53366.34170376001 2025-09-17,10:47:25.000,260,10981328,12645,0,1758106044,12994.672352119997,47.87268570000015,53366.22292272001 2025-09-17,10:47:26.000,260,10981423,12605,0,1758106045,12994.551098539996,47.67531006000354,53366.04824472 2025-09-17,10:47:27.000,260,10981376,12485,0,1758106046,12994.537625919991,47.42859051000414,53365.94343792 2025-09-17,10:47:28.000,260,10981418,12645,0,1758106047,12994.54436223,47.14662531000067,53365.82465688 2025-09-17,10:47:29.000,260,10981387,12445,0,1758106048,12994.537625919991,46.906954890000634,53365.698888720006 2025-09-17,10:47:30.000,260,10981391,12605,0,1758106049,12994.564571160001,46.69548098999803,53365.55215920001 2025-09-17,10:47:31.000,260,10981372,12605,0,1758106050,12994.44331758,46.55449839000357,53365.461326640005 2025-09-17,10:47:32.000,260,10981382,12645,0,1758106051,12994.30185507,46.42761405000056,53365.37049408 2025-09-17,10:47:33.000,260,10981422,12245,0,1758106052,12994.207546729995,46.307778840004175,53365.244725920005 2025-09-17,10:47:34.000,260,10981443,12645,0,1758106053,12994.106502079994,46.11040320000029,53365.10498352 2025-09-17,10:47:35.000,260,10981419,12645,0,1758106054,12994.14018363,45.976469729997916,53365.03511232 2025-09-17,10:47:36.000,260,10981399,12645,0,1758106055,12994.086293149994,45.77204496000195,53364.9931896 2025-09-17,10:47:37.000,260,10981431,12565,0,1758106056,12993.897676469998,45.631062360000215,53364.86742144 2025-09-17,10:47:38.000,260,10981442,12485,0,1758106057,12993.709059790002,45.59581671000342,53364.7486404 2025-09-17,10:47:39.000,260,10981376,12325,0,1758106058,12993.446343700001,45.49007975999848,53364.73466616001 2025-09-17,10:47:40.000,260,10981429,12325,0,1758106059,12993.18362761,45.41253932999825,53364.69973056 2025-09-17,10:47:41.000,260,10981403,12565,0,1758106060,12992.988274619995,45.34204803000466,53364.671782080004 2025-09-17,10:47:42.000,260,10981396,12485,0,1758106061,12992.779449009999,45.25040933999844,53364.53203968 2025-09-17,10:47:43.000,260,10981476,12525,0,1758106062,12992.597568639998,45.1587706499995,53364.49011696 2025-09-17,10:47:44.000,260,10981373,12725,0,1758106063,12992.415688269997,45.08827934999863,53364.44819424001 2025-09-17,10:47:45.000,260,10981375,12445,0,1758106064,12992.307907310002,45.0107389199984,53364.455181360005 2025-09-17,10:47:46.000,260,10981433,12445,0,1758106065,12992.213598969996,44.95434588000353,53364.39229728 2025-09-17,10:47:47.000,260,10981427,12605,0,1758106066,12992.132763249996,44.92614935999882,53364.2944776 2025-09-17,10:47:48.000,260,10981431,12765,0,1758106067,12992.139499559991,44.97549327000161,53364.27351624 2025-09-17,10:47:49.000,260,10981388,12365,0,1758106068,12992.078872769991,44.94729675000417,53364.27351624 2025-09-17,10:47:50.000,260,10981416,12445,0,1758106069,12991.94414657,44.92614935999882,53364.238580640005 2025-09-17,10:47:51.000,260,10981416,12605,0,1758106070,12991.81615667999,44.933198489998176,53364.25255488 2025-09-17,10:47:52.000,260,10981370,12525,0,1758106071,12991.71511202999,44.91910022999946,53364.19665792 2025-09-17,10:47:53.000,260,10981353,12685,0,1758106072,12991.620803689999,44.84860892999859,53364.21063216001 2025-09-17,10:47:54.000,260,10981406,12445,0,1758106073,12991.566913209994,44.771068499998364,53364.23159352001 2025-09-17,10:47:55.000,260,10981416,12325,0,1758106074,12991.560176899999,44.65828242000134,53364.25255488 2025-09-17,10:47:56.000,260,10981409,12285,0,1758106075,12991.539967969999,44.5666437300024,53364.21063216001 2025-09-17,10:47:57.000,260,10981394,12725,0,1758106076,12991.587122139994,44.573692860001756,53364.24556776 2025-09-17,10:47:58.000,260,10981426,12285,0,1758106077,12991.607331069994,44.49615243000153,53364.25954200001 2025-09-17,10:47:59.000,260,10981428,12525,0,1758106078,12991.641012619999,44.404513740002585,53364.26652912 2025-09-17,10:48:00.000,260,10981447,12485,0,1758106079,12991.560176899999,44.4186120000013,53364.336400320004 2025-09-17,10:48:01.000,260,10981432,12285,0,1758106080,12991.364823909993,44.362218959999154,53364.32242608 2025-09-17,10:48:02.000,260,10981408,12565,0,1758106081,12991.169470920002,44.30582592000428,53364.3643488 2025-09-17,10:48:03.000,260,10981375,12645,0,1758106082,12990.940436379991,44.21418722999806,53364.455181360005 2025-09-17,10:48:04.000,260,10981370,12525,0,1758106083,12990.751819699995,44.21418722999806,53364.42024576 2025-09-17,10:48:05.000,260,10981426,12605,0,1758106084,12990.55646670999,44.20008896999934,53364.46915560001 2025-09-17,10:48:06.000,260,10981404,12605,0,1758106085,12990.509312539994,44.24238375000277,53364.49710408001 2025-09-17,10:48:07.000,260,10981426,12325,0,1758106086,12990.388058959994,44.30582592000428,53364.56697528001 2025-09-17,10:48:08.000,260,10981375,12285,0,1758106087,12990.287014309994,44.38336635000451,53364.59492376001 2025-09-17,10:48:09.000,260,10981425,12325,0,1758106088,12990.212914899988,44.50320156000089,53364.69973056 2025-09-17,10:48:10.000,260,10981416,12805,0,1758106089,12990.084925009993,44.65123329000198,53364.76960176 2025-09-17,10:48:11.000,260,10981451,12485,0,1758106090,12989.997352979997,44.74287198000093,53364.81152448001 2025-09-17,10:48:12.000,260,10981381,12565,0,1758106091,12989.929989880002,44.85565805999795,53364.83248584001 2025-09-17,10:48:13.000,260,10981379,12445,0,1758106092,12989.936726189997,44.933198489998176,53364.94427976 2025-09-17,10:48:14.000,260,10981372,12365,0,1758106093,12989.795263679996,45.003689789999044,53365.0630608 2025-09-17,10:48:15.000,260,10981407,12965,0,1758106094,12989.62685593,45.13057413000206,53365.125944880005 2025-09-17,10:48:16.000,260,10981366,12525,0,1758106095,12989.431502939995,45.1587706499995,53365.18882896001 2025-09-17,10:48:17.000,260,10981458,12525,0,1758106096,12989.21594101999,45.23631107999972,53365.30062288 2025-09-17,10:48:18.000,260,10981449,12445,0,1758106097,12989.087951129994,45.29270412000187,53365.35651984001 2025-09-17,10:48:19.000,260,10981404,12565,0,1758106098,12989.027324339993,45.29975325000123,53365.4473524 2025-09-17,10:48:20.000,260,10981377,12565,0,1758106099,12989.027324339993,45.43368672000361,53365.50324936001 2025-09-17,10:48:21.000,260,10981401,12565,0,1758106100,12989.034060649989,45.56057105999935,53365.53818496 2025-09-17,10:48:22.000,260,10981371,12525,0,1758106101,12989.027324339993,45.74384844000451,53365.68491448 2025-09-17,10:48:23.000,260,10981428,12525,0,1758106102,12989.040796959998,45.905978430004325,53365.78273416 2025-09-17,10:48:24.000,260,10981376,12485,0,1758106103,12989.054269579989,46.04696102999878,53365.845618240004 2025-09-17,10:48:25.000,260,10981404,12245,0,1758106104,12989.114896369989,46.258434930001386,53366.09016744 2025-09-17,10:48:26.000,260,10981455,12685,0,1758106105,12989.121632679999,46.448761439998634,53366.181000000004 2025-09-17,10:48:27.000,260,10981419,12565,0,1758106106,12989.168786849994,46.64613708000252,53366.24388408001 2025-09-17,10:48:28.000,260,10981406,12365,0,1758106107,12989.26309519,46.8787583700032,53366.313755279996 2025-09-17,10:48:29.000,260,10981430,12565,0,1758106108,12989.37761245999,47.076134009999805,53366.537343120006 2025-09-17,10:48:30.000,260,10981413,12365,0,1758106109,12989.512338659995,47.26646052000433,53366.59324008 2025-09-17,10:48:31.000,260,10981403,12645,0,1758106110,12989.694219029996,47.492032679998374,53366.69105976 2025-09-17,10:48:32.000,260,10981392,12645,0,1758106111,12989.768318440001,47.69645745000162,53366.85875064 2025-09-17,10:48:33.000,260,10981430,12525,0,1758106112,12989.923253569992,47.936127870001656,53366.99849304 2025-09-17,10:48:34.000,260,10981405,12365,0,1758106113,12990.145551799993,48.168749160002335,53367.11028696001 2025-09-17,10:48:35.000,260,10981367,12445,0,1758106114,12990.253332759989,48.359075669999584,53367.208106640006 2025-09-17,10:48:36.000,260,10981402,12725,0,1758106115,12990.441949439999,48.626942610004335,53367.375797520006 2025-09-17,10:48:37.000,260,10981390,12365,0,1758106116,12990.55646670999,48.84546563999902,53367.52951416 2025-09-17,10:48:38.000,260,10981463,12485,0,1758106117,12990.650775049995,49.08513605999906,53367.70419216001 2025-09-17,10:48:39.000,260,10981452,12405,0,1758106118,12990.75855600999,49.40234690999932,53367.78105048001 2025-09-17,10:48:40.000,260,10981486,12485,0,1758106119,12990.81918279999,49.677262980003434,53367.94874136001 2025-09-17,10:48:41.000,260,10981427,12485,0,1758106120,12990.913491139996,49.973326439998345,53368.08149664 2025-09-17,10:48:42.000,260,10981462,12445,0,1758106121,12991.001063169992,50.19184947000031,53368.193290560004 2025-09-17,10:48:43.000,260,10981409,12685,0,1758106122,12991.061689959992,50.34693033000076,53368.28412312001 2025-09-17,10:48:44.000,260,10981403,12485,0,1758106123,12991.209888780002,50.487912930002494,53368.38892992 2025-09-17,10:48:45.000,260,10981402,12605,0,1758106124,12991.257042949997,50.607748139998876,53368.51469808 2025-09-17,10:48:46.000,260,10981398,12605,0,1758106125,12991.418714389998,50.6852885699991,53368.57059504001 2025-09-17,10:48:47.000,260,10981393,12525,0,1758106126,12991.593858449989,50.847418559998914,53368.70335032 2025-09-17,10:48:48.000,260,10981411,12605,0,1758106127,12991.769002509995,50.97430290000193,53368.77322152 2025-09-17,10:48:49.000,260,10981411,12405,0,1758106128,12991.829629299995,51.12938376000238,53368.92693816001 2025-09-17,10:48:50.000,260,10981382,12485,0,1758106129,12991.829629299995,51.28446462000284,53369.0107836 2025-09-17,10:48:51.000,260,10981444,12285,0,1758106130,12991.86331085,51.27036636000412,53369.08764192 2025-09-17,10:48:52.000,260,10981452,12445,0,1758106131,12991.88351978,51.291513750002196,53369.1155904 2025-09-17,10:48:53.000,260,10981425,12365,0,1758106132,12991.971091809995,51.31266114000027,53369.24135856001 2025-09-17,10:48:54.000,260,10981432,12485,0,1758106133,12992.058663839991,51.291513750002196,53369.31122976001 2025-09-17,10:48:55.000,260,10981421,12325,0,1758106134,12992.132763249996,51.26331723000476,53369.33917824001 2025-09-17,10:48:56.000,260,10981412,12485,0,1758106135,12992.247280520001,51.27741549000348,53369.367126720004 2025-09-17,10:48:57.000,260,10981410,12405,0,1758106136,12992.388743030002,51.27036636000412,53369.45097216 2025-09-17,10:48:58.000,260,10981419,12565,0,1758106137,12992.509996610002,51.33380852999835,53369.534817600004 2025-09-17,10:48:59.000,260,10981385,12405,0,1758106138,12992.685140669993,51.418398089997936,53369.5697532 2025-09-17,10:49:00.000,260,10981395,12445,0,1758106139,12992.813130559989,51.49593851999816,53369.583727440004 2025-09-17,10:49:01.000,260,10981447,12725,0,1758106140,12992.91417520999,51.62282286000118,53369.67456000001 2025-09-17,10:49:02.000,260,10981425,12325,0,1758106141,12993.05563771999,51.66511764000461,53369.772379680006 2025-09-17,10:49:03.000,260,10981469,12605,0,1758106142,12993.19710022999,51.707412420000765,53369.7793668 2025-09-17,10:49:04.000,260,10981449,12685,0,1758106143,12993.318353809991,51.77790372000163,53369.821289520005 2025-09-17,10:49:05.000,260,10981413,12405,0,1758106144,12993.419398459991,51.84134589000314,53369.82827664 2025-09-17,10:49:06.000,260,10981425,12565,0,1758106145,12993.520443109992,51.89773892999801,53369.85622512 2025-09-17,10:49:07.000,260,10981446,12445,0,1758106146,12993.695587169997,51.925935450002726,53369.93308344001 2025-09-17,10:49:08.000,260,10981424,12405,0,1758106147,12993.749477650003,51.932984580002085,53369.988980400005 2025-09-17,10:49:09.000,260,10981444,12605,0,1758106148,12993.789895509988,51.96118109999952,53370.0937872 2025-09-17,10:49:10.000,260,10981458,12485,0,1758106149,12993.884203849993,52.01757414000167,53370.14968416001 2025-09-17,10:49:11.000,260,10981473,12445,0,1758106150,12993.938094329998,51.989377620004234,53370.205581120004 2025-09-17,10:49:12.000,260,10981408,12685,0,1758106151,12994.018930049999,51.96823022999888,53370.24051672 2025-09-17,10:49:13.000,260,10981358,12525,0,1758106152,12994.07282052999,51.91183719000401,53370.3034008 2025-09-17,10:49:14.000,260,10981403,12685,0,1758106153,12994.14018363,51.883640669999295,53370.34532352001 2025-09-17,10:49:15.000,260,10981410,12125,0,1758106154,12994.1199747,51.925935450002726,53370.4780788 2025-09-17,10:49:16.000,260,10981443,12485,0,1758106155,12994.146919939994,51.99642675000359,53370.443143200006 2025-09-17,10:49:17.000,260,10981413,12765,0,1758106156,12994.15365624999,52.01757414000167,53370.45711744 2025-09-17,10:49:18.000,260,10981445,12645,0,1758106157,12994.066084219994,52.13740934999805,53370.58288560001 2025-09-17,10:49:19.000,260,10981426,12645,0,1758106158,12993.971775879989,52.23609717000363,53370.58288560001 2025-09-17,10:49:20.000,260,10981474,12485,0,1758106159,12993.884203849993,52.299539339997864,53370.63179544001 2025-09-17,10:49:21.000,260,10981430,12685,0,1758106160,12993.756213959998,52.384128900004725,53370.64576968 2025-09-17,10:49:22.000,260,10981397,12645,0,1758106161,12993.648433000002,52.37707976999809,53370.65275680001 2025-09-17,10:49:23.000,260,10981455,12565,0,1758106162,12993.506970490002,52.42642368000088,53370.66673104 2025-09-17,10:49:24.000,260,10981427,12605,0,1758106163,12993.298144879991,52.384128900004725,53370.59685984 2025-09-17,10:49:25.000,260,10981441,12285,0,1758106164,12993.06237403,52.32068673000322,53370.58288560001 2025-09-17,10:49:26.000,260,10981435,12485,0,1758106165,12992.92091152,52.23609717000363,53370.54795 2025-09-17,10:49:27.000,260,10981433,12645,0,1758106166,12992.765976389994,52.1938023900002,53370.52000152 2025-09-17,10:49:28.000,260,10981437,12645,0,1758106167,12992.691876979989,52.059868919997825,53370.43615608001 2025-09-17,10:49:29.000,260,10981435,12325,0,1758106168,12992.590832329988,52.02462327000103,53370.4082076 2025-09-17,10:49:30.000,260,10981442,12645,0,1758106169,12992.469578750002,51.91888632000337,53370.3034008 2025-09-17,10:49:31.000,260,10981403,12445,0,1758106170,12992.220335279992,51.932984580002085,53370.205581120004 2025-09-17,10:49:32.000,260,10981413,12445,0,1758106171,12991.950882879995,51.86954241000058,53370.17064552 2025-09-17,10:49:33.000,260,10981435,12525,0,1758106172,12991.72184834,51.79905110999971,53370.06583872 2025-09-17,10:49:34.000,260,10981450,12645,0,1758106173,12991.445659629993,51.72855980999884,53369.99596752 2025-09-17,10:49:35.000,260,10981439,12525,0,1758106174,12991.209888780002,51.693314160002046,53369.88417360001 2025-09-17,10:49:36.000,260,10981425,12365,0,1758106175,12991.007799480001,51.68626503000269,53369.772379680006 2025-09-17,10:49:37.000,260,10981432,12565,0,1758106176,12990.772028629995,51.55938068999967,53369.59071456 2025-09-17,10:49:38.000,260,10981395,12285,0,1758106177,12990.55646670999,51.524135040002875,53369.54879184001 2025-09-17,10:49:39.000,260,10981408,12525,0,1758106178,12990.226387519993,51.40429982999922,53369.33219112 2025-09-17,10:49:40.000,260,10981422,12485,0,1758106179,12989.970407740002,51.305612010000914,53369.20642296 2025-09-17,10:49:41.000,260,10981425,12285,0,1758106180,12989.822208919992,51.256268099998124,53369.15751312 2025-09-17,10:49:42.000,260,10981420,12805,0,1758106181,12989.66727379,51.15053115000046,53368.9409124 2025-09-17,10:49:43.000,260,10981432,12565,0,1758106182,12989.44497556,51.065941590000875,53368.83610560001 2025-09-17,10:49:44.000,260,10981454,12445,0,1758106183,12989.26309519,51.00249941999937,53368.71033744001 2025-09-17,10:49:45.000,260,10981389,12565,0,1758106184,12989.094687439989,50.91790985999978,53368.549633680006 2025-09-17,10:49:46.000,260,10981460,12445,0,1758106185,12988.973433859988,50.882664210002986,53368.45880112 2025-09-17,10:49:47.000,260,10981412,12485,0,1758106186,12988.737663009997,50.833320300000196,53368.214251920006 2025-09-17,10:49:48.000,260,10981417,12645,0,1758106187,12988.549046330001,50.81922204000148,53368.08848376001 2025-09-17,10:49:49.000,260,10981405,12525,0,1758106188,12988.373902269996,50.7980746500034,53367.90681864 2025-09-17,10:49:50.000,260,10981428,12365,0,1758106189,12988.252648689995,50.76987812999869,53367.73912776 2025-09-17,10:49:51.000,260,10981438,12365,0,1758106190,12988.06403201,50.72758335000253,53367.62034672 2025-09-17,10:49:52.000,260,10981426,12965,0,1758106191,12987.895624259989,50.67823943999974,53367.52951416 2025-09-17,10:49:53.000,260,10981487,12445,0,1758106192,12987.639644479998,50.64299379000295,53367.38977176 2025-09-17,10:49:54.000,260,10981458,12565,0,1758106193,12987.437555179997,50.55840423000336,53367.25002936001 2025-09-17,10:49:55.000,260,10981445,12485,0,1758106194,12987.201784329991,50.50201119000121,53367.08233848001 2025-09-17,10:49:56.000,260,10981392,12245,0,1758106195,12987.02664027,50.438569019999704,53366.93560896 2025-09-17,10:49:57.000,260,10981464,12525,0,1758106196,12986.89865037999,50.36807771999884,53366.851763520004 2025-09-17,10:49:58.000,260,10981418,12325,0,1758106197,12986.723506319999,50.311684680003964,53366.753943840005 2025-09-17,10:49:59.000,260,10981441,12405,0,1758106198,12986.555098569988,50.22004598999774,53366.55131736 2025-09-17,10:50:00.000,260,10981414,12485,0,1758106199,12986.326064029992,50.05086686999857,53366.43952344001 2025-09-17,10:50:01.000,260,10981446,12605,0,1758106200,12986.110502110001,49.95922817999963,53366.30676816 2025-09-17,10:50:02.000,260,10981437,12645,0,1758106201,12985.86799495,49.87463862000004,53366.17401288001 2025-09-17,10:50:03.000,260,10981419,12445,0,1758106202,12985.59854254999,49.7829999300011,53366.07619320001 2025-09-17,10:50:04.000,260,10981429,12405,0,1758106203,12985.234781810002,49.70545950000087,53365.88754096001 2025-09-17,10:50:05.000,260,10981447,12485,0,1758106204,12984.871021070001,49.677262980003434,53365.73382432 2025-09-17,10:50:06.000,260,10981442,12645,0,1758106205,12984.392743059994,49.627919070000644,53365.580107680005 2025-09-17,10:50:07.000,260,10981410,12525,0,1758106206,12984.008773389993,49.51513299000362,53365.46831376 2025-09-17,10:50:08.000,260,10981465,12565,0,1758106207,12983.604594789991,49.48693646999891,53365.342545600004 2025-09-17,10:50:09.000,260,10981442,12605,0,1758106208,12983.24757036,49.381199520001246,53365.2028032 2025-09-17,10:50:10.000,260,10981418,12645,0,1758106209,12982.897282239988,49.27546257000358,53365.007163840004 2025-09-17,10:50:11.000,260,10981418,12725,0,1758106210,12982.540257809997,49.219069530001434,53364.87440856 2025-09-17,10:50:12.000,260,10981425,12245,0,1758106211,12982.075452419995,49.11333258000377,53364.70671768 2025-09-17,10:50:13.000,260,10981444,12605,0,1758106212,12981.657801199988,49.01464475999819,53364.54601392001 2025-09-17,10:50:14.000,260,10981424,12525,0,1758106213,12981.253622600001,48.90185868000117,53364.34338744 2025-09-17,10:50:15.000,260,10981424,12845,0,1758106214,12980.78208089999,48.803170860002865,53364.119799600005 2025-09-17,10:50:16.000,260,10981447,12525,0,1758106215,12980.357693370002,48.67628651999985,53363.94512160001 2025-09-17,10:50:17.000,260,10981432,12365,0,1758106216,12979.946778459991,48.54940218000411,53363.7704436 2025-09-17,10:50:18.000,260,10981457,12485,0,1758106217,12979.596490339994,48.394321320003655,53363.5957656 2025-09-17,10:50:19.000,260,10981440,12685,0,1758106218,12979.158630190002,48.21104393999849,53363.30929368 2025-09-17,10:50:20.000,260,10981394,12565,0,1758106219,12978.680352179996,47.999570040003164,53363.10666720001 2025-09-17,10:50:21.000,260,10981449,12445,0,1758106220,12978.255964649994,47.816292659998,53362.91801496001 2025-09-17,10:50:22.000,260,10981419,12645,0,1758106221,12977.885467599997,47.64711353999883,53362.68744 2025-09-17,10:50:23.000,260,10981380,12405,0,1758106222,12977.51497055,47.484983549999015,53362.43590368001 2025-09-17,10:50:24.000,260,10981407,12365,0,1758106223,12977.15120981,47.358099210003274,53362.24026432 2025-09-17,10:50:25.000,260,10981419,12365,0,1758106224,12976.760503830003,47.26646052000433,53362.00270224001 2025-09-17,10:50:26.000,260,10981395,12645,0,1758106225,12976.3361163,47.2241657400009,53361.73020456 2025-09-17,10:50:27.000,260,10981419,12565,0,1758106226,12975.91172877,47.15367444000003,53361.47168112 2025-09-17,10:50:28.000,260,10981394,12325,0,1758106227,12975.534495409993,47.03383923000365,53361.24809328 2025-09-17,10:50:29.000,260,10981406,12685,0,1758106228,12975.244834079997,46.942200540004706,53360.94764712001 2025-09-17,10:50:30.000,260,10981343,12605,0,1758106229,12975.01579954,46.92810227999871,53360.6961108 2025-09-17,10:50:31.000,260,10981439,12405,0,1758106230,12974.800237619995,46.97039706000214,53360.46553584 2025-09-17,10:50:32.000,260,10981421,12645,0,1758106231,12974.64530248999,46.97039706000214,53360.26989648 2025-09-17,10:50:33.000,260,10981457,12205,0,1758106232,12974.463422119989,47.0126918399983,53360.01137304 2025-09-17,10:50:34.000,260,10981421,12285,0,1758106233,12974.247860199997,46.956298800003424,53359.74586248 2025-09-17,10:50:35.000,260,10981413,12645,0,1758106234,12974.012089349992,47.019740969997656,53359.52926176 2025-09-17,10:50:36.000,260,10981390,12445,0,1758106235,12973.81673636,47.02679010000429,53359.2637512 2025-09-17,10:50:37.000,260,10981421,12365,0,1758106236,12973.59443813,46.98449532000086,53359.07509896 2025-09-17,10:50:38.000,260,10981434,12365,0,1758106237,12973.47318455,46.98449532000086,53358.83054976 2025-09-17,10:50:39.000,260,10981433,12525,0,1758106238,12973.365403589989,46.87170924000384,53358.62093616 2025-09-17,10:50:40.000,260,10981431,12605,0,1758106239,12973.264358939989,46.892856630001916,53358.320490000006 2025-09-17,10:50:41.000,260,10981427,12445,0,1758106240,12973.136369049993,46.892856630001916,53358.22965744 2025-09-17,10:50:42.000,260,10981396,12525,0,1758106241,12972.974697609992,46.87170924000384,53357.971134 2025-09-17,10:50:43.000,260,10981469,12525,0,1758106242,12972.799553550001,46.98449532000086,53357.817417360005 2025-09-17,10:50:44.000,260,10981441,12605,0,1758106243,12972.624409489996,46.99859357999958,53357.53793256 2025-09-17,10:50:45.000,260,10981409,12365,0,1758106244,12972.4964196,46.99859357999958,53357.40517728001 2025-09-17,10:50:46.000,260,10981447,12605,0,1758106245,12972.39537495,47.019740969997656,53357.18857656001 2025-09-17,10:50:47.000,260,10981395,12565,0,1758106246,12972.42905649999,46.99859357999958,53357.05582128 2025-09-17,10:50:48.000,260,10981427,12285,0,1758106247,12972.53683746,46.99859357999958,53356.874156159996 2025-09-17,10:50:49.000,260,10981422,12485,0,1758106248,12972.624409489996,47.069084880000446,53356.72043952 2025-09-17,10:50:50.000,260,10981461,12645,0,1758106249,12972.65809104,47.125477920002595,53356.46890320001 2025-09-17,10:50:51.000,260,10981454,12645,0,1758106250,12972.6985089,47.1889200900041,53356.39903200001 2025-09-17,10:50:52.000,260,10981460,12365,0,1758106251,12972.752399379991,47.20301835000282,53356.203392639996 2025-09-17,10:50:53.000,260,10981423,12325,0,1758106252,12972.799553550001,47.252362259998336,53356.05666312 2025-09-17,10:50:54.000,260,10981407,12445,0,1758106253,12972.927543439997,47.315804429999844,53355.94486920001 2025-09-17,10:50:55.000,260,10981404,12445,0,1758106254,12973.082478570002,47.344000950004556,53355.79813968001 2025-09-17,10:50:56.000,260,10981422,12445,0,1758106255,12973.264358939989,47.41449224999815,53355.69333288 2025-09-17,10:50:57.000,260,10981424,12765,0,1758106256,12973.385612519989,47.527278330002446,53355.60948744001 2025-09-17,10:50:58.000,260,10981448,12285,0,1758106257,12973.580965509995,47.61186789000203,53355.518654880005 2025-09-17,10:50:59.000,260,10981419,12565,0,1758106258,12973.74937325999,47.654162669998186,53355.37891248 2025-09-17,10:51:00.000,260,10981379,12685,0,1758106259,12973.83020897999,47.64711353999883,53355.32301552001 2025-09-17,10:51:01.000,260,10981409,12285,0,1758106260,12974.005353039996,47.717604839999694,53355.26711856 2025-09-17,10:51:02.000,260,10981426,12565,0,1758106261,12974.079452450002,47.759899620003125,53355.14833752 2025-09-17,10:51:03.000,260,10981442,12725,0,1758106262,12974.153551859992,47.77399788000184,53355.05750496001 2025-09-17,10:51:04.000,260,10981498,12485,0,1758106263,12974.241123890002,47.7810470100012,53354.95269816 2025-09-17,10:51:05.000,260,10981421,12445,0,1758106264,12974.241123890002,47.79514526999992,53354.86885272001 2025-09-17,10:51:06.000,260,10981426,12405,0,1758106265,12974.328695919998,47.77399788000184,53354.87583984 2025-09-17,10:51:07.000,260,10981441,12405,0,1758106266,12974.389322709998,47.766948750002484,53354.81295576 2025-09-17,10:51:08.000,260,10981430,12565,0,1758106267,12974.470158429998,47.79514526999992,53354.67321336001 2025-09-17,10:51:09.000,260,10981394,12525,0,1758106268,12974.577939389994,47.79514526999992,53354.63827776 2025-09-17,10:51:10.000,260,10981473,12525,0,1758106269,12974.658775109994,47.752850490003766,53354.49853536 2025-09-17,10:51:11.000,260,10981426,12965,0,1758106270,12974.76655606999,47.72465396999905,53354.48456112001 2025-09-17,10:51:12.000,260,10981418,12485,0,1758106271,12974.840655479995,47.69645745000162,53354.42167704 2025-09-17,10:51:13.000,260,10981437,12525,0,1758106272,12974.941700129995,47.69645745000162,53354.42866416 2025-09-17,10:51:14.000,260,10981482,12485,0,1758106273,12975.002326919996,47.654162669998186,53354.393728560004 2025-09-17,10:51:15.000,260,10981424,12565,0,1758106274,12975.130316809991,47.64006440999947,53354.26796040001 2025-09-17,10:51:16.000,260,10981412,12605,0,1758106275,12975.258306700001,47.64006440999947,53354.21905056001 2025-09-17,10:51:17.000,260,10981447,12605,0,1758106276,12975.386296589997,47.61186789000203,53354.18411496 2025-09-17,10:51:18.000,260,10981437,12645,0,1758106277,12975.460396000002,47.5695731099986,53354.17014072001 2025-09-17,10:51:19.000,260,10981396,12365,0,1758106278,12975.487341239997,47.5695731099986,53354.13520512 2025-09-17,10:51:20.000,260,10981451,12405,0,1758106279,12975.473868619993,47.56252397999924,53354.10725664 2025-09-17,10:51:21.000,260,10981430,12405,0,1758106280,12975.547968029998,47.534327460001805,53354.128218000005 2025-09-17,10:51:22.000,260,10981434,12645,0,1758106281,12975.595122199993,47.56252397999924,53354.05135968001 2025-09-17,10:51:23.000,260,10981454,12445,0,1758106282,12975.588385889998,47.583671370004595,53354.03738544 2025-09-17,10:51:24.000,260,10981427,12485,0,1758106283,12975.554704339993,47.6823591900029,53354.02341120001 2025-09-17,10:51:25.000,260,10981449,12965,0,1758106284,12975.433450759992,47.69645745000162,53354.0932824 2025-09-17,10:51:26.000,260,10981484,12565,0,1758106285,12975.352615039992,47.77399788000184,53354.058346800004 2025-09-17,10:51:27.000,260,10981436,12605,0,1758106286,12975.291988249992,47.72465396999905,53354.03039832001 2025-09-17,10:51:28.000,260,10981443,12645,0,1758106287,12975.339142420002,47.766948750002484,53354.058346800004 2025-09-17,10:51:29.000,260,10981423,12765,0,1758106288,12975.325669799997,47.7810470100012,53354.03738544 2025-09-17,10:51:30.000,260,10981405,12965,0,1758106289,12975.366087659997,47.80924352999864,53354.058346800004 2025-09-17,10:51:31.000,260,10981426,12645,0,1758106290,12975.318933490002,47.84448918000271,53354.079308160006 2025-09-17,10:51:32.000,260,10981443,12645,0,1758106291,12975.271779319992,47.893833089998225,53354.05135968001 2025-09-17,10:51:33.000,260,10981471,12485,0,1758106292,12975.204416219996,47.999570040003164,53354.10026952001 2025-09-17,10:51:34.000,260,10981455,12405,0,1758106293,12975.177470980001,48.08415960000275,53354.0932824 2025-09-17,10:51:35.000,260,10981434,12285,0,1758106294,12975.103371569996,48.18989655000041,53354.13520512 2025-09-17,10:51:36.000,260,10981450,12365,0,1758106295,12975.04948108999,48.26743698000064,53354.14917936001 2025-09-17,10:51:37.000,260,10981460,12485,0,1758106296,12975.03600847,48.32383002000279,53354.10725664 2025-09-17,10:51:38.000,260,10981464,12565,0,1758106297,12974.961909059995,48.38022305999766,53354.177127840005 2025-09-17,10:51:39.000,260,10981432,12805,0,1758106298,12975.00906322999,48.36612479999894,53354.24001192001 2025-09-17,10:51:40.000,260,10981420,12445,0,1758106299,12975.089898949991,48.32383002000279,53354.226037680004 2025-09-17,10:51:41.000,260,10981434,12405,0,1758106300,12975.123580499996,48.387272190004296,53354.26097328 2025-09-17,10:51:42.000,260,10981456,12565,0,1758106301,12975.204416219996,48.394321320003655,53354.33783160001 2025-09-17,10:51:43.000,260,10981445,12525,0,1758106302,12975.312197179992,48.40841958000237,53354.30988312 2025-09-17,10:51:44.000,260,10981438,12525,0,1758106303,12975.440187070002,48.337928280001506,53354.43565128001 2025-09-17,10:51:45.000,260,10981446,12485,0,1758106304,12975.487341239997,48.26038785000128,53354.45661264001 2025-09-17,10:51:46.000,260,10981429,12725,0,1758106305,12975.527759099998,48.27448611,53354.5474452 2025-09-17,10:51:47.000,260,10981433,12365,0,1758106306,12975.588385889998,48.31678089000343,53354.55443232001 2025-09-17,10:51:48.000,260,10981457,12325,0,1758106307,12975.649012679998,48.36612479999894,53354.62430352001 2025-09-17,10:51:49.000,260,10981407,12285,0,1758106308,12975.696166849993,48.49300914000196,53354.72212320001 2025-09-17,10:51:50.000,260,10981430,12245,0,1758106309,12975.82415673999,48.55645131000347,53354.79199440001 2025-09-17,10:51:51.000,260,10981395,12565,0,1758106310,12976.00603710999,48.697433909997926,53354.81994288001 2025-09-17,10:51:52.000,260,10981403,12445,0,1758106311,12976.329379989991,48.760876079999434,53354.917762560006 2025-09-17,10:51:53.000,260,10981443,12725,0,1758106312,12976.598832390002,48.78202347000479,53355.015582240005 2025-09-17,10:51:54.000,260,10981414,12645,0,1758106313,12976.821130619988,48.81726912000158,53355.07846632001 2025-09-17,10:51:55.000,260,10981446,12125,0,1758106314,12977.06363777999,48.85251476999838,53355.15532464001 2025-09-17,10:51:56.000,260,10981459,12285,0,1758106315,12977.238781839995,48.930055199998606,53355.28807992 2025-09-17,10:51:57.000,260,10981449,12485,0,1758106316,12977.44760744999,48.972349980002036,53355.3858996 2025-09-17,10:51:58.000,260,10981424,12405,0,1758106317,12977.656433060001,49.05693954000162,53355.47673216 2025-09-17,10:51:59.000,260,10981449,12405,0,1758106318,12977.932621769993,49.12743084000249,53355.567564720004 2025-09-17,10:52:00.000,260,10981457,12565,0,1758106319,12978.101029519989,49.204971270002716,53355.64442304 2025-09-17,10:52:01.000,260,10981448,12485,0,1758106320,12978.289646199999,49.29660996000166,53355.81910104 2025-09-17,10:52:02.000,260,10981443,12365,0,1758106321,12978.4917355,49.261364310004865,53355.854036640005 2025-09-17,10:52:03.000,260,10981449,12605,0,1758106322,12978.64667062999,49.25431517999823,53356.049676 2025-09-17,10:52:04.000,260,10981459,12485,0,1758106323,12978.828550999991,49.261364310004865,53356.224354 2025-09-17,10:52:05.000,260,10981452,12405,0,1758106324,12978.922859339997,49.24726604999887,53356.26627672 2025-09-17,10:52:06.000,260,10981507,12565,0,1758106325,12978.990222439992,49.30365909000102,53356.45492896 2025-09-17,10:52:07.000,260,10981464,12245,0,1758106326,12979.077794470002,49.338904739997815,53356.49685168001 2025-09-17,10:52:08.000,260,10981458,12365,0,1758106327,12979.192311739993,49.40234690999932,53356.67152968 2025-09-17,10:52:09.000,260,10981474,12645,0,1758106328,12979.266411149998,49.40939603999868,53356.71345240001 2025-09-17,10:52:10.000,260,10981444,12405,0,1758106329,12979.286620079998,49.40939603999868,53356.84620768 2025-09-17,10:52:11.000,260,10981448,12365,0,1758106330,12979.394401039994,49.381199520001246,53356.930053120006 2025-09-17,10:52:12.000,260,10981440,12365,0,1758106331,12979.508918309999,49.3248064799991,53357.027872800005 2025-09-17,10:52:13.000,260,10981443,12565,0,1758106332,12979.64364450999,49.24021691999951,53357.16062808 2025-09-17,10:52:14.000,260,10981454,12645,0,1758106333,12979.798579639995,49.25431517999823,53357.314344720005 2025-09-17,10:52:15.000,260,10981478,12405,0,1758106334,12979.93330584,49.28251170000294,53357.3772288 2025-09-17,10:52:16.000,260,10981468,12965,0,1758106335,12980.027614179991,49.338904739997815,53357.47504848001 2025-09-17,10:52:17.000,260,10981416,12485,0,1758106336,12980.108449899992,49.37415039000189,53357.55190680001 2025-09-17,10:52:18.000,260,10981433,12685,0,1758106337,12980.202758239997,49.338904739997815,53357.698636320005 2025-09-17,10:52:19.000,260,10981520,12525,0,1758106338,12980.310539199992,49.444641690002754,53357.8313916 2025-09-17,10:52:20.000,260,10981457,12725,0,1758106339,12980.398111230003,49.46578908000083,53357.89427568 2025-09-17,10:52:21.000,260,10981445,12285,0,1758106340,12980.512628499993,49.47988733999955,53358.05497944001 2025-09-17,10:52:22.000,260,10981433,12485,0,1758106341,12980.654091009994,49.55037864000042,53358.131837760004 2025-09-17,10:52:23.000,260,10981488,12605,0,1758106342,12980.728190419999,49.6349682,53358.250618800004 2025-09-17,10:52:24.000,260,10981474,12605,0,1758106343,12980.835971379995,49.663164720004715,53358.31350288001 2025-09-17,10:52:25.000,260,10981469,12445,0,1758106344,12980.876389239995,49.72660688999895,53358.39734832 2025-09-17,10:52:26.000,260,10981444,12285,0,1758106345,12980.88986186,49.790049060000456,53358.43228392001 2025-09-17,10:52:27.000,260,10981437,12565,0,1758106346,12980.937016029995,49.81119644999853,53358.537090720005 2025-09-17,10:52:28.000,260,10981493,12525,0,1758106347,12980.91007079,49.83234384000389,53358.59298768 2025-09-17,10:52:29.000,260,10981445,12405,0,1758106348,12980.97069758,49.86054036000132,53358.69080736 2025-09-17,10:52:30.000,260,10981476,12565,0,1758106349,12981.058269609995,49.89578600999812,53358.73273008 2025-09-17,10:52:31.000,260,10981461,12325,0,1758106350,12981.199732119996,49.92398253000283,53358.8095884 2025-09-17,10:52:32.000,260,10981420,12365,0,1758106351,12981.475920830002,49.91693340000347,53358.86548536001 2025-09-17,10:52:33.000,260,10981414,12045,0,1758106352,12981.671273819993,50.00152296000306,53358.98426640001 2025-09-17,10:52:34.000,260,10981448,12445,0,1758106353,12981.907044669999,50.05086686999857,53359.02618912 2025-09-17,10:52:35.000,260,10981462,12485,0,1758106354,12982.216914929995,50.093161650002,53359.10304744001 2025-09-17,10:52:36.000,260,10981413,12645,0,1758106355,12982.499839949996,50.14250556000479,53359.17990576001 2025-09-17,10:52:37.000,260,10981458,12605,0,1758106356,12982.796237590002,50.22004598999774,53359.31266104 2025-09-17,10:52:38.000,260,10981416,12725,0,1758106357,12983.092635229994,50.31873381000332,53359.35458376 2025-09-17,10:52:39.000,260,10981483,12405,0,1758106358,12983.36208762999,50.45266727999842,53359.41048072 2025-09-17,10:52:40.000,260,10981459,12325,0,1758106359,12983.597858479996,50.57955162000144,53359.52227464 2025-09-17,10:52:41.000,260,10981530,12805,0,1758106360,12983.833629330002,50.713485090003815,53359.6480428 2025-09-17,10:52:42.000,260,10981466,12565,0,1758106361,12984.049191249993,50.78397639000468,53359.808746560004 2025-09-17,10:52:43.000,260,10981465,12685,0,1758106362,12984.33885257999,50.85446768999827,53359.80175944001 2025-09-17,10:52:44.000,260,10981477,12645,0,1758106363,12984.6891407,50.93905724999786,53359.90656624 2025-09-17,10:52:45.000,260,10981431,12325,0,1758106364,12985.052901440002,51.02364681000472,53360.01836016001 2025-09-17,10:52:46.000,260,10981459,12485,0,1758106365,12985.457080039989,51.0447942000028,53360.116179840006 2025-09-17,10:52:47.000,260,10981464,12485,0,1758106366,12985.94883067,51.1434820200011,53360.29784496 2025-09-17,10:52:48.000,260,10981478,12525,0,1758106367,12986.440581299998,51.28446462000284,53360.36771616 2025-09-17,10:52:49.000,260,10981467,12885,0,1758106368,12986.912122999995,51.418398089997936,53360.451561600006 2025-09-17,10:52:50.000,260,10981413,12765,0,1758106369,12987.343246839991,51.54528243000095,53360.61226536001 2025-09-17,10:52:51.000,260,10981440,12645,0,1758106370,12987.720480199998,51.6369211199999,53360.77296912 2025-09-17,10:52:52.000,260,10981444,12765,0,1758106371,12988.09771355999,51.66511764000461,53360.90572440001 2025-09-17,10:52:53.000,260,10981445,12325,0,1758106372,12988.441265369991,51.742658070004836,53361.03847968 2025-09-17,10:52:54.000,260,10981397,12365,0,1758106373,12988.784817179992,51.79200198000035,53361.29700312 2025-09-17,10:52:55.000,260,10981465,12285,0,1758106374,12989.067742199994,51.83429676000378,53361.457706880006 2025-09-17,10:52:56.000,260,10981492,12445,0,1758106375,12989.37761245999,51.86249328000122,53361.52757808001 2025-09-17,10:52:57.000,260,10981428,12285,0,1758106376,12989.748109510001,51.883640669999295,53361.75815304 2025-09-17,10:52:58.000,260,10981403,12525,0,1758106377,12990.118606559998,51.925935450002726,53361.89789544 2025-09-17,10:52:59.000,260,10981477,12645,0,1758106378,12990.43521312999,51.95413197000016,53362.13545752 2025-09-17,10:53:00.000,260,10981427,12765,0,1758106379,12990.751819699995,52.02462327000103,53362.31712264001 2025-09-17,10:53:01.000,260,10981504,12405,0,1758106380,12990.980854239991,52.165605870002764,53362.48481352001 2025-09-17,10:53:02.000,260,10981456,12405,0,1758106381,12991.162734609992,52.21494977999828,53362.70141424001 2025-09-17,10:53:03.000,260,10981433,12485,0,1758106382,12991.270515570002,52.26429369000107,53362.82019528001 2025-09-17,10:53:04.000,260,10981514,12325,0,1758106383,12991.331142360003,52.285441079999146,53362.98089904 2025-09-17,10:53:05.000,260,10981461,12525,0,1758106384,12991.385032839993,52.292490209998505,53363.15557704001 2025-09-17,10:53:06.000,260,10981445,12365,0,1758106385,12991.438923319998,52.25019543000235,53363.3162808 2025-09-17,10:53:07.000,260,10981456,12285,0,1758106386,12991.513022729989,52.24314630000299,53363.43506184 2025-09-17,10:53:08.000,260,10981470,12405,0,1758106387,12991.580385829999,52.27134282000043,53363.56083000001 2025-09-17,10:53:09.000,260,10981484,12805,0,1758106388,12991.72184834,52.341834120001295,53363.70755952001 2025-09-17,10:53:10.000,260,10981494,12365,0,1758106389,12991.870047159995,52.32068673000322,53363.80537920001 2025-09-17,10:53:11.000,260,10981456,12565,0,1758106390,12991.991300739995,52.41232542000216,53363.89621176001 2025-09-17,10:53:12.000,260,10981486,12245,0,1758106391,12992.099081699991,52.518062369999825,53364.021979920006 2025-09-17,10:53:13.000,260,10981455,12805,0,1758106392,12992.200126349991,52.58150454000133,53364.09185112001 2025-09-17,10:53:14.000,260,10981483,12405,0,1758106393,12992.280962069992,52.687241489998996,53364.24556776 2025-09-17,10:53:15.000,260,10981459,12325,0,1758106394,12992.301170999992,52.77183104999858,53364.30845184001 2025-09-17,10:53:16.000,260,10981445,12645,0,1758106395,12992.361797789992,52.87051887000416,53364.42024576 2025-09-17,10:53:17.000,260,10981435,12565,0,1758106396,12992.307907310002,52.933961039998394,53364.47614272001 2025-09-17,10:53:18.000,260,10981458,12565,0,1758106397,12992.294434689997,52.933961039998394,53364.58094952 2025-09-17,10:53:19.000,260,10981489,12805,0,1758106398,12992.247280520001,52.94805930000439,53364.60191088 2025-09-17,10:53:20.000,260,10981473,12645,0,1758106399,12992.213598969996,52.969206690002466,53364.65780784 2025-09-17,10:53:21.000,260,10981472,12525,0,1758106400,12992.179917419991,53.05379625000205,53364.741653280005 2025-09-17,10:53:22.000,260,10981480,12445,0,1758106401,12992.12602694,53.12428755000292,53364.7486404 2025-09-17,10:53:23.000,260,10981440,12565,0,1758106402,12992.08560908,53.201827980003145,53364.8185116 2025-09-17,10:53:24.000,260,10981473,12605,0,1758106403,12992.011509669996,53.25822101999802,53364.790563120005 2025-09-17,10:53:25.000,260,10981427,12685,0,1758106404,12992.00477336,53.29346667000209,53364.95126688001 2025-09-17,10:53:26.000,260,10981461,12525,0,1758106405,12991.99803704999,53.36395797000296,53364.95126688001 2025-09-17,10:53:27.000,260,10981477,12445,0,1758106406,12991.99803704999,53.427400140004465,53364.96524112 2025-09-17,10:53:28.000,260,10981424,12405,0,1758106407,12991.991300739995,53.51903883000341,53365.03511232 2025-09-17,10:53:29.000,260,10981483,12565,0,1758106408,12991.971091809995,53.54018622000149,53365.05607368 2025-09-17,10:53:30.000,260,10981448,12365,0,1758106409,12991.870047159995,53.51903883000341,53365.08402216 2025-09-17,10:53:31.000,260,10981448,12685,0,1758106410,12991.789211439995,53.47674404999998,53365.07004792001 2025-09-17,10:53:32.000,260,10981397,12485,0,1758106411,12991.748793579995,53.42035100999783,53365.16088048 2025-09-17,10:53:33.000,260,10981426,12485,0,1758106412,12991.68143048,53.41330187999847,53365.10498352 2025-09-17,10:53:34.000,260,10981466,12645,0,1758106413,12991.69490309999,53.371007100002316,53365.11197064 2025-09-17,10:53:35.000,260,10981459,12725,0,1758106414,12991.75552988999,53.34281058000488,53365.08402216 2025-09-17,10:53:36.000,260,10981447,12125,0,1758106415,12991.77573881999,53.321663189999526,53365.0630608 2025-09-17,10:53:37.000,260,10981415,12525,0,1758106416,12991.708375719994,53.321663189999526,53364.9931896 2025-09-17,10:53:38.000,260,10981404,12685,0,1758106417,12991.620803689999,53.25117188999866,53365.02113808001 2025-09-17,10:53:39.000,260,10981391,12205,0,1758106418,12991.486077489993,53.2441227599993,53364.97222824001 2025-09-17,10:53:40.000,260,10981434,12485,0,1758106419,12991.297460809998,53.18772972000443,53364.95126688001 2025-09-17,10:53:41.000,260,10981402,12485,0,1758106420,12991.115580439997,53.13838581000164,53364.95126688001 2025-09-17,10:53:42.000,260,10981430,12285,0,1758106421,12991.001063169992,53.06789451000077,53364.93729264 2025-09-17,10:53:43.000,260,10981481,12845,0,1758106422,12990.859600659991,53.05379625000205,53364.8883828 2025-09-17,10:53:44.000,260,10981419,12925,0,1758106423,12990.711401839995,53.00445233999926,53364.839472960004 2025-09-17,10:53:45.000,260,10981433,12565,0,1758106424,12990.448685749994,52.87051887000416,53364.77658888 2025-09-17,10:53:46.000,260,10981443,12645,0,1758106425,12990.152288109988,52.750683660000504,53364.75562752 2025-09-17,10:53:47.000,260,10981456,12365,0,1758106426,12989.896308329997,52.623799320004764,53364.65082072 2025-09-17,10:53:48.000,260,10981433,12405,0,1758106427,12989.66727379,52.518062369999825,53364.58793664 2025-09-17,10:53:49.000,260,10981387,12565,0,1758106428,12989.431502939995,52.44757106999896,53364.49710408001 2025-09-17,10:53:50.000,260,10981419,12485,0,1758106429,12989.148577919994,52.27839194999979,53364.41325864 2025-09-17,10:53:51.000,260,10981486,12605,0,1758106430,12988.798289799997,52.102163700001256,53364.32242608 2025-09-17,10:53:52.000,260,10981401,12645,0,1758106431,12988.40758382,51.9470828400008,53364.2246064 2025-09-17,10:53:53.000,260,10981422,12325,0,1758106432,12988.023614149999,51.77790372000163,53364.09883824 2025-09-17,10:53:54.000,260,10981427,12645,0,1758106433,12987.605962929993,51.66511764000461,53364.01499280001 2025-09-17,10:53:55.000,260,10981454,12525,0,1758106434,12987.16810278,51.51003678000416,53363.854289040006 2025-09-17,10:53:56.000,260,10981440,12565,0,1758106435,12986.629197979993,51.37610331000178,53363.7005724 2025-09-17,10:53:57.000,260,10981416,12285,0,1758106436,12986.022930079991,51.20692419000261,53363.57480424 2025-09-17,10:53:58.000,260,10981448,12485,0,1758106437,12985.463816349999,51.009548549998726,53363.42108760001 2025-09-17,10:53:59.000,260,10981484,12485,0,1758106438,12984.81039428,50.80512378000276,53363.16955128 2025-09-17,10:54:00.000,260,10981457,12365,0,1758106439,12984.156972209988,50.62889553000423,53362.91801496001 2025-09-17,10:54:01.000,260,10981382,12565,0,1758106440,12983.54396799999,50.40332337000291,53362.71538848 2025-09-17,10:54:02.000,260,10981435,12485,0,1758106441,12982.937700099988,50.212996859998384,53362.512762000006 2025-09-17,10:54:03.000,260,10981464,12485,0,1758106442,12982.35164113,50.022670350001135,53362.2332772 2025-09-17,10:54:04.000,260,10981395,12525,0,1758106443,12981.832945259994,49.81824557999789,53361.988728000004 2025-09-17,10:54:05.000,260,10981455,12405,0,1758106444,12981.347930939992,49.59972255000321,53361.70225608 2025-09-17,10:54:06.000,260,10981425,12365,0,1758106445,12980.86291661999,49.37415039000189,53361.3948228 2025-09-17,10:54:07.000,260,10981431,12565,0,1758106446,12980.384638609998,49.19792214000336,53361.16424784001 2025-09-17,10:54:08.000,260,10981462,12805,0,1758106447,12979.90636059999,48.979399110001395,53360.85681456001 2025-09-17,10:54:09.000,260,10981429,12325,0,1758106448,12979.54259985999,48.88071129000309,53360.52143280001 2025-09-17,10:54:10.000,260,10981437,12285,0,1758106449,12979.192311739993,48.73972869000136,53360.25592224001 2025-09-17,10:54:11.000,260,10981408,12565,0,1758106450,12978.855496240001,48.6198934799977,53359.91355336 2025-09-17,10:54:12.000,260,10981437,12485,0,1758106451,12978.50520811999,48.49300914000196,53359.613107200006 2025-09-17,10:54:13.000,260,10981405,12365,0,1758106452,12978.175128929994,48.401370450003014,53359.34060952 2025-09-17,10:54:14.000,260,10981444,12565,0,1758106453,12977.818104500002,48.26743698000064,53359.06811184 2025-09-17,10:54:15.000,260,10981424,12885,0,1758106454,12977.508234239991,48.112356120000186,53358.774652800006 2025-09-17,10:54:16.000,260,10981444,12405,0,1758106455,12977.2118366,47.992520910003805,53358.467219520004 2025-09-17,10:54:17.000,260,10981434,12525,0,1758106456,12977.097319329994,47.893833089998225,53358.2156832 2025-09-17,10:54:18.000,260,10981408,12405,0,1758106457,12977.023219919989,47.84448918000271,53357.866327200005 2025-09-17,10:54:19.000,260,10981397,12485,0,1758106458,12976.901966339989,47.80924352999864,53357.649726480005 2025-09-17,10:54:20.000,260,10981448,12565,0,1758106459,12976.841339549988,47.80219439999928,53357.3772288 2025-09-17,10:54:21.000,260,10981355,12845,0,1758106460,12976.747031209998,47.77399788000184,53357.09075688001 2025-09-17,10:54:22.000,260,10981415,12565,0,1758106461,12976.713349659993,47.74580136000441,53356.83922056 2025-09-17,10:54:23.000,260,10981474,12125,0,1758106462,12976.720085970002,47.752850490003766,53356.62261984 2025-09-17,10:54:24.000,260,10981413,12485,0,1758106463,12976.753767519993,47.83039092000399,53356.39204488 2025-09-17,10:54:25.000,260,10981416,12685,0,1758106464,12976.814394309993,47.929078740002296,53356.16845704 2025-09-17,10:54:26.000,260,10981454,12605,0,1758106465,12976.827866929998,47.985471780004445,53355.96583056001 2025-09-17,10:54:27.000,260,10981385,12685,0,1758106466,12976.841339549988,48.05596307999804,53355.84704952001 2025-09-17,10:54:28.000,260,10981457,12485,0,1758106467,12976.888493719998,48.06301221000467,53355.65839728001 2025-09-17,10:54:29.000,260,10981406,12765,0,1758106468,12976.881757409988,48.07006134000403,53355.50468064 2025-09-17,10:54:30.000,260,10981424,12645,0,1758106469,12976.928911579998,48.03481568999996,53355.33698976 2025-09-17,10:54:31.000,260,10981439,12445,0,1758106470,12976.976065749994,48.00661917000252,53355.23917008 2025-09-17,10:54:32.000,260,10981471,12525,0,1758106471,12977.003010989989,47.999570040003164,53355.0714792 2025-09-17,10:54:33.000,260,10981432,12645,0,1758106472,12977.070374089999,47.90793135000422,53354.917762560006 2025-09-17,10:54:34.000,260,10981421,12725,0,1758106473,12977.117528259994,47.87973482999951,53354.84090424001 2025-09-17,10:54:35.000,260,10981428,12645,0,1758106474,12977.15120981,47.86563657000079,53354.71513608 2025-09-17,10:54:36.000,260,10981450,12445,0,1758106475,12977.24551814999,47.84448918000271,53354.58936792 2025-09-17,10:54:37.000,260,10981437,12405,0,1758106476,12977.28593600999,47.759899620003125,53354.54045808 2025-09-17,10:54:38.000,260,10981385,12445,0,1758106477,12977.319617559995,47.59776963000331,53354.36578008001 2025-09-17,10:54:39.000,260,10981406,12565,0,1758106478,12977.30614493999,47.4708852900003,53354.35879296001 2025-09-17,10:54:40.000,260,10981381,12645,0,1758106479,12977.25225446,47.27350965000369,53354.24001192001 2025-09-17,10:54:41.000,260,10981389,12445,0,1758106480,12977.20510028999,47.076134009999805,53354.15616648 2025-09-17,10:54:42.000,260,10981435,12605,0,1758106481,12977.137737189994,46.97039706000214,53354.08629528 2025-09-17,10:54:43.000,260,10981428,12285,0,1758106482,12977.036692539994,46.80121794000297,53353.9884756 2025-09-17,10:54:44.000,260,10981410,12525,0,1758106483,12976.942384199989,46.68843185999867,53353.90463016001 2025-09-17,10:54:45.000,260,10981357,12285,0,1758106484,12976.733558589993,46.57564578000165,53353.80681048 2025-09-17,10:54:46.000,260,10981418,12645,0,1758106485,12976.464106189997,46.46990883000399,53353.743926400006 2025-09-17,10:54:47.000,260,10981449,12485,0,1758106486,12976.18791747999,46.33597536000161,53353.66706808001 2025-09-17,10:54:48.000,260,10981408,12805,0,1758106487,12975.91172877,46.23023841000395,53353.54129992 2025-09-17,10:54:49.000,260,10981447,12645,0,1758106488,12975.574913269993,46.15269798000372,53353.43649312 2025-09-17,10:54:50.000,260,10981405,12365,0,1758106489,12975.285251939997,46.082206680002855,53353.31072496001 2025-09-17,10:54:51.000,260,10981441,12565,0,1758106490,12975.042744779996,46.039911899999424,53353.23386664001 2025-09-17,10:54:52.000,260,10981396,12645,0,1758106491,12974.79350131,45.95532233999984,53353.10111136 2025-09-17,10:54:53.000,260,10981426,12405,0,1758106492,12974.497103669994,45.83548713000346,53353.01726592001 2025-09-17,10:54:54.000,260,10981399,12485,0,1758106493,12974.207442339997,45.70860279000044,53352.884510640004 2025-09-17,10:54:55.000,260,10981422,12525,0,1758106494,12973.911044699991,45.56057105999935,53352.77970384001 2025-09-17,10:54:56.000,260,10981396,12365,0,1758106495,12973.540547649995,45.454834110001684,53352.6259872 2025-09-17,10:54:57.000,260,10981411,12645,0,1758106496,12973.129632739998,45.43368672000361,53352.500219040005 2025-09-17,10:54:58.000,260,10981450,12525,0,1758106497,12972.765871999996,45.32090063999931,53352.36746376 2025-09-17,10:54:59.000,260,10981433,12605,0,1758106498,12972.33474816,45.13762326000142,53352.15785016001 2025-09-17,10:55:00.000,260,10981378,12485,0,1758106499,12971.930569559998,44.97549327000161,53352.05304336 2025-09-17,10:55:01.000,260,10981401,12445,0,1758106500,12971.47923679,44.869756320003944,53351.857404 2025-09-17,10:55:02.000,260,10981423,12445,0,1758106501,12971.07505819,44.84860892999859,53351.7176616 2025-09-17,10:55:03.000,260,10981386,12405,0,1758106502,12970.711297449998,44.771068499998364,53351.53599648001 2025-09-17,10:55:04.000,260,10981409,12525,0,1758106503,12970.273437299991,44.65828242000134,53351.36830560001 2025-09-17,10:55:05.000,260,10981350,12485,0,1758106504,12969.82884083999,44.524348949998966,53351.179653360006 2025-09-17,10:55:06.000,260,10981413,12445,0,1758106505,12969.471816409998,44.37631721999787,53350.98401400001 2025-09-17,10:55:07.000,260,10981415,12445,0,1758106506,12969.087846739996,44.25648201000149,53350.725490560006 2025-09-17,10:55:08.000,260,10981431,12485,0,1758106507,12968.825130649995,44.09435202000168,53350.47395424 2025-09-17,10:55:09.000,260,10981445,12805,0,1758106508,12968.535469319999,44.08025376000296,53350.341198960006 2025-09-17,10:55:10.000,260,10981413,12405,0,1758106509,12968.245807990003,44.09435202000168,53350.16652096001 2025-09-17,10:55:11.000,260,10981433,12445,0,1758106510,12968.010037139997,44.05910637000488,53349.9708816 2025-09-17,10:55:12.000,260,10981429,12645,0,1758106511,12967.70016688,43.939271160001226,53349.78921648001 2025-09-17,10:55:13.000,260,10981435,12365,0,1758106512,12967.41050554999,43.90402551000443,53349.57261576001 2025-09-17,10:55:14.000,260,10981420,12605,0,1758106513,12967.167998389988,43.84058334000292,53349.46780896 2025-09-17,10:55:15.000,260,10981417,12445,0,1758106514,12966.979381709993,43.819435950004845,53349.23723400001 2025-09-17,10:55:16.000,260,10981384,12525,0,1758106515,12966.790765029997,43.81238681999821,53349.06954312001 2025-09-17,10:55:17.000,260,10981372,12405,0,1758106516,12966.649302519996,43.80533768999885,53348.84595528 2025-09-17,10:55:18.000,260,10981424,12405,0,1758106517,12966.5011037,43.62206031000096,53348.68525152001 2025-09-17,10:55:19.000,260,10981422,12405,0,1758106518,12966.33943226,43.530421620002016,53348.55948336 2025-09-17,10:55:20.000,260,10981443,12525,0,1758106519,12966.19123343999,43.43878293000307,53348.32192128001 2025-09-17,10:55:21.000,260,10981395,12645,0,1758106520,12966.17102450999,43.38943902000028,53348.21711448 2025-09-17,10:55:22.000,260,10981409,12605,0,1758106521,12966.016089379998,43.318947719999414,53348.021475120004 2025-09-17,10:55:23.000,260,10981416,12565,0,1758106522,12965.935253659998,43.29780033000134,53347.89570696001 2025-09-17,10:55:24.000,260,10981417,12645,0,1758106523,12965.773582219997,43.23435815999983,53347.76295168 2025-09-17,10:55:25.000,260,10981377,12485,0,1758106524,12965.686010190002,43.135670340001525,53347.60224792 2025-09-17,10:55:26.000,260,10981446,12645,0,1758106525,12965.584965540002,43.12157208000281,53347.42756992 2025-09-17,10:55:27.000,260,10981425,12325,0,1758106526,12965.578229229992,43.00173686999915,53347.33673736 2025-09-17,10:55:28.000,260,10981415,12285,0,1758106527,12965.564756610001,42.895999920001486,53347.183020720004 2025-09-17,10:55:29.000,260,10981402,12445,0,1758106528,12965.510866129996,42.8114103600019,53347.05026544 2025-09-17,10:55:30.000,260,10981452,12365,0,1758106529,12965.517602439992,42.7127225400036,53346.90353592 2025-09-17,10:55:31.000,260,10981457,12445,0,1758106530,12965.510866129996,42.64928037000209,53346.819690480006 2025-09-17,10:55:32.000,260,10981430,12445,0,1758106531,12965.504129820001,42.62813298000401,53346.74283216001 2025-09-17,10:55:33.000,260,10981409,12805,0,1758106532,12965.463711960001,42.65632950000145,53346.65898672 2025-09-17,10:55:34.000,260,10981475,12485,0,1758106533,12965.389612549996,42.60698558999866,53346.51924432 2025-09-17,10:55:35.000,260,10981484,12445,0,1758106534,12965.33572206999,42.52944515999843,53346.49828296 2025-09-17,10:55:36.000,260,10981438,12285,0,1758106535,12965.25488634999,42.550592550003785,53346.3725148 2025-09-17,10:55:37.000,260,10981422,12565,0,1758106536,12965.187523249995,42.52239602999907,53346.28168224 2025-09-17,10:55:38.000,260,10981454,12765,0,1758106537,12965.11342383999,42.48715038000228,53346.20482392 2025-09-17,10:55:39.000,260,10981394,12285,0,1758106538,12965.05953336,42.4660029900042,53346.127965600004 2025-09-17,10:55:40.000,260,10981405,12365,0,1758106539,12964.95175239999,42.36731516999862,53346.10001712001 2025-09-17,10:55:41.000,260,10981385,12685,0,1758106540,12964.823762509994,42.24043083000288,53346.03713304 2025-09-17,10:55:42.000,260,10981394,12445,0,1758106541,12964.689036309988,42.18403779000073,53345.960274720004 2025-09-17,10:55:43.000,260,10981424,12485,0,1758106542,12964.493683319997,42.1064973600005,53345.87642928 2025-09-17,10:55:44.000,260,10981424,12365,0,1758106543,12964.305066640001,42.06420258000435,53345.8484808 2025-09-17,10:55:45.000,260,10981459,12405,0,1758106544,12964.136658889991,42.05715344999771,53345.7786096 2025-09-17,10:55:46.000,260,10981452,12445,0,1758106545,12963.907624349995,42.02895693000028,53345.68078992 2025-09-17,10:55:47.000,260,10981384,12565,0,1758106546,12963.71227135999,42.01485867000156,53345.61790584001 2025-09-17,10:55:48.000,260,10981495,12405,0,1758106547,12963.469764199988,41.93026911000197,53345.49912480001 2025-09-17,10:55:49.000,260,10981428,12285,0,1758106548,12963.254202279997,41.88092519999918,53345.42925360001 2025-09-17,10:55:50.000,260,10981427,12565,0,1758106549,12963.112739769997,41.852728680001746,53345.36636952 2025-09-17,10:55:51.000,260,10981437,12605,0,1758106550,12963.038640359991,41.93731824000133,53345.28252408001 2025-09-17,10:55:52.000,260,10981411,12525,0,1758106551,12962.98474988,41.93731824000133,53345.23361424001 2025-09-17,10:55:53.000,260,10981419,12405,0,1758106552,12962.85675998999,41.94436737000069,53345.191691520005 2025-09-17,10:55:54.000,260,10981428,12645,0,1758106553,12962.72203379,41.923219980002614,53345.06592336001 2025-09-17,10:55:55.000,260,10981420,12565,0,1758106554,12962.661407,41.923219980002614,53344.98906504 2025-09-17,10:55:56.000,260,10981363,12445,0,1758106555,12962.627725449995,41.95846562999941,53344.954129440004 2025-09-17,10:55:57.000,260,10981413,12805,0,1758106556,12962.47279031999,41.93026911000197,53344.87727112001 2025-09-17,10:55:58.000,260,10981467,12565,0,1758106557,12962.317855189998,41.88797432999854,53344.81438704 2025-09-17,10:55:59.000,260,10981458,12405,0,1758106558,12962.210074230003,41.84567955000239,53344.77246432 2025-09-17,10:56:00.000,260,10981402,12485,0,1758106559,12962.102293269993,41.859777810001106,53344.70259312 2025-09-17,10:56:01.000,260,10981393,12525,0,1758106560,12961.947358140002,41.93731824000133,53344.67464464 2025-09-17,10:56:02.000,260,10981439,12525,0,1758106561,12961.711587289996,42.050104319998354,53344.583812079996 2025-09-17,10:56:03.000,260,10981425,12445,0,1758106562,12961.50276168,42.092399100001785,53344.51394088001 2025-09-17,10:56:04.000,260,10981484,12485,0,1758106563,12961.118792009998,42.16993953000201,53344.416121199996 2025-09-17,10:56:05.000,260,10981387,12645,0,1758106564,12960.835866989997,42.22633257000416,53344.37419848001 2025-09-17,10:56:06.000,260,10981459,12485,0,1758106565,12960.566414590001,42.3532169099999,53344.353237120005 2025-09-17,10:56:07.000,260,10981433,12405,0,1758106566,12960.290225879995,42.48715038000228,53344.20650760001 2025-09-17,10:56:08.000,260,10981447,12645,0,1758106567,12960.007300859994,42.543543420004426,53344.12964928001 2025-09-17,10:56:09.000,260,10981435,12525,0,1758106568,12959.677221669997,42.62813298000401,53344.09471368 2025-09-17,10:56:10.000,260,10981458,12765,0,1758106569,12959.414505579996,42.5999364599993,53344.017855360005 2025-09-17,10:56:11.000,260,10981475,12565,0,1758106570,12959.11810793999,42.508297770000354,53343.89208720001 2025-09-17,10:56:12.000,260,10981451,12525,0,1758106571,12958.83518291999,42.494199510001636,53343.780293280004 2025-09-17,10:56:13.000,260,10981413,12645,0,1758106572,12958.572466829988,42.43075734000013,53343.7174092 2025-09-17,10:56:14.000,260,10981408,12365,0,1758106573,12958.309750740002,42.45895386000484,53343.612602400004 2025-09-17,10:56:15.000,260,10981447,12405,0,1758106574,12958.053770959996,42.43780646999949,53343.58465392001 2025-09-17,10:56:16.000,260,10981456,12485,0,1758106575,12957.83820903999,42.37436429999798,53343.41696304001 2025-09-17,10:56:17.000,260,10981463,12445,0,1758106576,12957.65632866999,42.41665908000141,53343.25625928 2025-09-17,10:56:18.000,260,10981450,12485,0,1758106577,12957.535075089989,42.45895386000484,53343.16542672 2025-09-17,10:56:19.000,260,10981454,12525,0,1758106578,12957.312776860002,42.53649428999779,53343.03965856 2025-09-17,10:56:20.000,260,10981444,12445,0,1758106579,12957.103951249992,42.57173994000186,53342.92786464 2025-09-17,10:56:21.000,260,10981425,12645,0,1758106580,12956.794080989996,42.5646908100025,53342.78812224001 2025-09-17,10:56:22.000,260,10981418,12565,0,1758106581,12956.53810120999,42.62813298000401,53342.64837984001 2025-09-17,10:56:23.000,260,10981434,12445,0,1758106582,12956.208022019993,42.63518211000337,53342.46671472 2025-09-17,10:56:24.000,260,10981390,12285,0,1758106583,12955.918360689997,42.62813298000401,53342.36889504 2025-09-17,10:56:25.000,260,10981432,12485,0,1758106584,12955.682589839991,42.59288732999994,53342.16626856001 2025-09-17,10:56:26.000,260,10981444,12485,0,1758106585,12955.48723685,42.62813298000401,53342.005564800005 2025-09-17,10:56:27.000,260,10981466,12325,0,1758106586,12955.352510649995,42.65632950000145,53341.7959512 2025-09-17,10:56:28.000,260,10981410,12325,0,1758106587,12955.157157659989,42.74091906000103,53341.5863376 2025-09-17,10:56:29.000,260,10981481,12525,0,1758106588,12955.008958839993,42.80436123000254,53341.46755656 2025-09-17,10:56:30.000,260,10981458,12605,0,1758106589,12954.854023710002,42.83255774999998,53341.2719172 2025-09-17,10:56:31.000,260,10981452,12525,0,1758106590,12954.732770130002,42.81845949000126,53341.15313616 2025-09-17,10:56:32.000,260,10981417,12645,0,1758106591,12954.658670719997,42.83255774999998,53340.90159984001 2025-09-17,10:56:33.000,260,10981494,12605,0,1758106592,12954.645198099992,42.895999920001486,53340.7478832 2025-09-17,10:56:34.000,260,10981377,12645,0,1758106593,12954.726033819992,42.966491220002354,53340.615127920006 2025-09-17,10:56:35.000,260,10981490,12485,0,1758106594,12954.901177879998,43.03698252000322,53340.51032112 2025-09-17,10:56:36.000,260,10981499,12525,0,1758106595,12955.008958839993,43.135670340001525,53340.33564312 2025-09-17,10:56:37.000,260,10981430,12685,0,1758106596,12955.143685039999,43.22730903000047,53340.230836320006 2025-09-17,10:56:38.000,260,10981438,12605,0,1758106597,12955.224520759999,43.34009511000477,53340.05615832001 2025-09-17,10:56:39.000,260,10981474,12605,0,1758106598,12955.372719579995,43.39648814999964,53339.90244168 2025-09-17,10:56:40.000,260,10981466,12445,0,1758106599,12955.615226739996,43.48107770999923,53339.81160912 2025-09-17,10:56:41.000,260,10981432,12765,0,1758106600,12955.884679139992,43.586814660004165,53339.706802320004 2025-09-17,10:56:42.000,260,10981421,12765,0,1758106601,12956.154131539988,43.75599378000334,53339.65090536001 2025-09-17,10:56:43.000,260,10981458,12445,0,1758106602,12956.470738109994,43.889927249998436,53339.539111440004 2025-09-17,10:56:44.000,260,10981463,12365,0,1758106603,12956.63914585999,44.04500810999889,53339.441291760006 2025-09-17,10:56:45.000,260,10981422,12285,0,1758106604,12956.88838933,44.20008896999934,53339.392381920006 2025-09-17,10:56:46.000,260,10981388,12725,0,1758106605,12957.117423869997,44.30582592000428,53339.35744632 2025-09-17,10:56:47.000,260,10981417,12645,0,1758106606,12957.373403649988,44.397464610003226,53339.36443344001 2025-09-17,10:56:48.000,260,10981461,12605,0,1758106607,12957.622647119999,44.573692860001756,53339.30154936 2025-09-17,10:56:49.000,260,10981463,12645,0,1758106608,12957.86515428,44.630085900003905,53339.30853648 2025-09-17,10:56:50.000,260,10981419,12485,0,1758106609,12958.134606679996,44.70762633000413,53339.19674256001 2025-09-17,10:56:51.000,260,10981436,12485,0,1758106610,12958.431004320002,44.84155979999923,53339.23167816 2025-09-17,10:56:52.000,260,10981414,12525,0,1758106611,12958.713929339989,44.91910022999946,53339.23866528 2025-09-17,10:56:53.000,260,10981364,12365,0,1758106612,12958.95643649999,44.9120511000001,53339.23167816 2025-09-17,10:56:54.000,260,10981386,12525,0,1758106613,12959.16526211,44.84860892999859,53339.25962664 2025-09-17,10:56:55.000,260,10981487,12325,0,1758106614,12959.427978200001,44.83451066999987,53339.252639520004 2025-09-17,10:56:56.000,260,10981426,12405,0,1758106615,12959.690694290002,44.84860892999859,53339.32949784 2025-09-17,10:56:57.000,260,10981422,12645,0,1758106616,12959.946674069994,44.95434588000353,53339.322510720005 2025-09-17,10:56:58.000,260,10981422,12325,0,1758106617,12960.22286278,45.10942674000398,53339.322510720005 2025-09-17,10:56:59.000,260,10981413,12365,0,1758106618,12960.492315179996,45.14467239000078,53339.41334328001 2025-09-17,10:57:00.000,260,10981416,12445,0,1758106619,12960.761767579992,45.20811456000229,53339.420330400004 2025-09-17,10:57:01.000,260,10981469,12525,0,1758106620,12961.058165219998,45.36319542000274,53339.441291760006 2025-09-17,10:57:02.000,260,10981439,12325,0,1758106621,12961.287199759994,45.43368672000361,53339.47622736 2025-09-17,10:57:03.000,260,10981407,12485,0,1758106622,12961.52297061,45.53237454000191,53339.50417584 2025-09-17,10:57:04.000,260,10981383,12365,0,1758106623,12961.731796219996,45.60991497000214,53339.5950084 2025-09-17,10:57:05.000,260,10981410,12445,0,1758106624,12961.974303379997,45.673357140003645,53339.64391824 2025-09-17,10:57:06.000,260,10981423,12165,0,1758106625,12962.290909949988,45.687455400002364,53339.63693112 2025-09-17,10:57:07.000,260,10981450,12685,0,1758106626,12962.661407,45.807290609998745,53339.7347508 2025-09-17,10:57:08.000,260,10981461,12525,0,1758106627,12963.126212390001,45.96942059999856,53339.8395576 2025-09-17,10:57:09.000,260,10981469,12445,0,1758106628,12963.617963019999,46.05401015999814,53339.90244168 2025-09-17,10:57:10.000,260,10981406,12445,0,1758106629,12964.008668999995,46.19499275999988,53339.9793 2025-09-17,10:57:11.000,260,10981418,12485,0,1758106630,12964.305066640001,46.307778840004175,53340.12602952 2025-09-17,10:57:12.000,260,10981405,12845,0,1758106631,12964.648618449988,46.35007362000033,53340.19590072 2025-09-17,10:57:13.000,260,10981484,12605,0,1758106632,12965.03258811999,46.39236840000376,53340.31468176 2025-09-17,10:57:14.000,260,10981435,12365,0,1758106633,12965.38287624,46.4205649200012,53340.48935976001 2025-09-17,10:57:15.000,260,10981400,12645,0,1758106634,12965.854417939998,46.46285970000463,53340.60115368 2025-09-17,10:57:16.000,260,10981402,12365,0,1758106635,12966.29227808999,46.58974404000037,53340.782818800006 2025-09-17,10:57:17.000,260,10981457,12405,0,1758106636,12966.629093589996,46.660235340001236,53340.93653544 2025-09-17,10:57:18.000,260,10981428,12485,0,1758106637,12966.986118020002,46.78711968000425,53341.08326496 2025-09-17,10:57:19.000,260,10981412,12485,0,1758106638,12967.289251969989,46.8787583700032,53341.24396872 2025-09-17,10:57:20.000,260,10981458,12565,0,1758106639,12967.61259484999,46.92810227999871,53341.39069824 2025-09-17,10:57:21.000,260,10981462,12485,0,1758106640,12967.848365699996,47.069084880000446,53341.5164664 2025-09-17,10:57:22.000,260,10981461,12285,0,1758106641,12968.144763340002,47.10433053000452,53341.74005424001 2025-09-17,10:57:23.000,260,10981432,12485,0,1758106642,12968.400743119993,47.2241657400009,53341.87280952 2025-09-17,10:57:24.000,260,10981445,12285,0,1758106643,12968.602832419994,47.294657040001766,53342.005564800005 2025-09-17,10:57:25.000,260,10981424,12485,0,1758106644,12968.83860327,47.365148340002634,53342.18722992 2025-09-17,10:57:26.000,260,10981478,12445,0,1758106645,12969.04069257,47.365148340002634,53342.292036720006 2025-09-17,10:57:27.000,260,10981439,12485,0,1758106646,12969.289936039997,47.358099210003274,53342.38286928001 2025-09-17,10:57:28.000,260,10981430,12285,0,1758106647,12969.404453310002,47.39334486000007,53342.57152152001 2025-09-17,10:57:29.000,260,10981486,12325,0,1758106648,12969.458343789993,47.365148340002634,53342.6344056 2025-09-17,10:57:30.000,260,10981426,12725,0,1758106649,12969.438134859993,47.45678703000158,53342.76017376 2025-09-17,10:57:31.000,260,10981413,12605,0,1758106650,12969.424662240002,47.527278330002446,53342.83703208001 2025-09-17,10:57:32.000,260,10981472,12645,0,1758106651,12969.404453310002,47.477934419999656,53342.948826 2025-09-17,10:57:33.000,260,10981462,12485,0,1758106652,12969.303408660002,47.44973790000222,53343.03965856 2025-09-17,10:57:34.000,260,10981411,12365,0,1758106653,12969.215836629992,47.365148340002634,53343.07459416001 2025-09-17,10:57:35.000,260,10981439,12645,0,1758106654,12969.188891389997,47.26646052000433,53343.1584396 2025-09-17,10:57:36.000,260,10981400,12485,0,1758106655,12969.209100319997,47.132527050001954,53343.20734944 2025-09-17,10:57:37.000,260,10981513,12445,0,1758106656,12969.249518179997,47.06203575000109,53343.27023352001 2025-09-17,10:57:38.000,260,10981454,12525,0,1758106657,12969.310144969997,47.04088836000301,53343.298182000006 2025-09-17,10:57:39.000,260,10981474,12365,0,1758106658,12969.323617590002,47.00564270999894,53343.396001680005 2025-09-17,10:57:40.000,260,10981400,12245,0,1758106659,12969.323617590002,46.87170924000384,53343.41696304001 2025-09-17,10:57:41.000,260,10981467,12405,0,1758106660,12969.303408660002,46.80826707000233,53343.45189864 2025-09-17,10:57:42.000,260,10981435,12445,0,1758106661,12969.269727109997,46.667284470000595,53343.43792440001 2025-09-17,10:57:43.000,260,10981487,12485,0,1758106662,12969.182155080001,46.51220361000014,53343.444911520004 2025-09-17,10:57:44.000,260,10981444,12765,0,1758106663,12969.074374119991,46.36417187999905,53343.50080848 2025-09-17,10:57:45.000,260,10981464,12525,0,1758106664,12969.007011019996,46.18794363000052,53343.465872880006 2025-09-17,10:57:46.000,260,10981461,12645,0,1758106665,12968.926175299996,46.06105929000478,53343.47286 2025-09-17,10:57:47.000,260,10981464,12685,0,1758106666,12968.87228481999,45.96942059999856,53343.465872880006 2025-09-17,10:57:48.000,260,10981464,12205,0,1758106667,12968.79144909999,45.856634520001535,53343.45888576001 2025-09-17,10:57:49.000,260,10981431,12485,0,1758106668,12968.724085999995,45.7156519199998,53343.42395016 2025-09-17,10:57:50.000,260,10981454,12565,0,1758106669,12968.703877069995,45.53942367000127,53343.41696304001 2025-09-17,10:57:51.000,260,10981449,12645,0,1758106670,12968.683668139995,45.36319542000274,53343.444911520004 2025-09-17,10:57:52.000,260,10981413,12565,0,1758106671,12968.582623489994,45.215163690001646,53343.43792440001 2025-09-17,10:57:53.000,260,10981441,12565,0,1758106672,12968.521996699994,45.0248371800044,53343.396001680005 2025-09-17,10:57:54.000,260,10981465,12765,0,1758106673,12968.528733009989,44.862707190004585,53343.41696304001 2025-09-17,10:57:55.000,260,10981452,12605,0,1758106674,12968.394006809998,44.73582285000157,53343.40997592001 2025-09-17,10:57:56.000,260,10981490,12485,0,1758106675,12968.292962159998,44.69352806999814,53343.38901456001 2025-09-17,10:57:57.000,260,10981447,12485,0,1758106676,12968.218862749993,44.55254547000368,53343.38202744 2025-09-17,10:57:58.000,260,10981458,12685,0,1758106677,12968.171708579997,44.397464610003226,53343.36106608 2025-09-17,10:57:59.000,260,10981472,12205,0,1758106678,12968.117818099992,44.21418722999806,53343.34010472001 2025-09-17,10:58:00.000,260,10981453,12485,0,1758106679,12968.104345480002,44.1084502800004,53343.347091840005 2025-09-17,10:58:01.000,260,10981442,12645,0,1758106680,12968.023509760002,44.02386072000081,53343.37504032 2025-09-17,10:58:02.000,260,10981470,12685,0,1758106681,12967.868574629996,43.946320290000585,53343.30516912 2025-09-17,10:58:03.000,260,10981442,12445,0,1758106682,12967.70016688,43.93222203000187,53343.30516912 2025-09-17,10:58:04.000,260,10981428,12525,0,1758106683,12967.51155019999,43.85468160000164,53343.30516912 2025-09-17,10:58:05.000,260,10981502,12445,0,1758106684,12967.235361489998,43.763042910002696,53343.25625928 2025-09-17,10:58:06.000,260,10981460,12645,0,1758106685,12966.986118020002,43.69960074000119,53343.23529792 2025-09-17,10:58:07.000,260,10981444,12445,0,1758106686,12966.730138239996,43.62910944000032,53343.17241384001 2025-09-17,10:58:08.000,260,10981456,12365,0,1758106687,12966.46068584,43.537470750001376,53343.12350400001 2025-09-17,10:58:09.000,260,10981475,12685,0,1758106688,12966.15081557999,43.530421620002016,53343.02568432 2025-09-17,10:58:10.000,260,10981479,12325,0,1758106689,12965.854417939998,43.530421620002016,53343.02568432 2025-09-17,10:58:11.000,260,10981452,12525,0,1758106690,12965.551283989997,43.537470750001376,53342.92786464 2025-09-17,10:58:12.000,260,10981467,12685,0,1758106691,12965.28183159,43.488126839998586,53342.82305784 2025-09-17,10:58:13.000,260,10981470,12445,0,1758106692,12964.97869764,43.44583206000243,53342.73921240001 2025-09-17,10:58:14.000,260,10981476,12485,0,1758106693,12964.803553579994,43.43173380000371,53342.66934120001 2025-09-17,10:58:15.000,260,10981450,12405,0,1758106694,12964.567782730002,43.361242500002845,53342.54357304 2025-09-17,10:58:16.000,260,10981401,12365,0,1758106695,12964.210758299996,43.318947719999414,53342.39684352 2025-09-17,10:58:17.000,260,10981455,12285,0,1758106696,12963.988460069995,43.28370207000262,53342.33395944001 2025-09-17,10:58:18.000,260,10981457,12365,0,1758106697,12963.83352493999,43.318947719999414,53342.23613976001 2025-09-17,10:58:19.000,260,10981460,12205,0,1758106698,12963.71227135999,43.39648814999964,53342.1103716 2025-09-17,10:58:20.000,260,10981445,12445,0,1758106699,12963.570808849989,43.579765530004806,53341.99159056 2025-09-17,10:58:21.000,260,10981447,12685,0,1758106700,12963.355246929998,43.62206031000096,53341.91473224 2025-09-17,10:58:22.000,260,10981418,12445,0,1758106701,12963.058849289991,43.600912920002884,53341.77498984 2025-09-17,10:58:23.000,260,10981479,12485,0,1758106702,12962.75571533999,43.530421620002016,53341.670183040005 2025-09-17,10:58:24.000,260,10981462,12445,0,1758106703,12962.56036235,43.47402857999987,53341.53044064 2025-09-17,10:58:25.000,260,10981449,12525,0,1758106704,12962.439108769999,43.41058640999836,53341.39069824 2025-09-17,10:58:26.000,260,10981447,12685,0,1758106705,12962.405427219994,43.318947719999414,53341.29986568 2025-09-17,10:58:27.000,260,10981477,12605,0,1758106706,12962.297646259998,43.26255468000454,53341.17409752 2025-09-17,10:58:28.000,260,10981478,12525,0,1758106707,12962.365009359994,43.20616164000239,53341.027368 2025-09-17,10:58:29.000,260,10981456,12405,0,1758106708,12962.351536739989,43.17796511999768,53340.97147104001 2025-09-17,10:58:30.000,260,10981437,12285,0,1758106709,12962.263964709993,43.20616164000239,53340.89461272001 2025-09-17,10:58:31.000,260,10981442,12445,0,1758106710,12962.196601609998,43.27665294000326,53340.782818800006 2025-09-17,10:58:32.000,260,10981460,12405,0,1758106711,12962.088820650002,43.38943902000028,53340.6430764 2025-09-17,10:58:33.000,260,10981474,12445,0,1758106712,12961.974303379997,43.47402857999987,53340.60814080001 2025-09-17,10:58:34.000,260,10981456,12565,0,1758106713,12961.967567070002,43.62206031000096,53340.51032112 2025-09-17,10:58:35.000,260,10981476,12445,0,1758106714,12961.933885519997,43.67140422000375,53340.41250144 2025-09-17,10:58:36.000,260,10981429,12365,0,1758106715,12961.893467659997,43.74189552000462,53340.398527200006 2025-09-17,10:58:37.000,260,10981439,12645,0,1758106716,12961.832840869996,43.88287811999908,53340.32166888001 2025-09-17,10:58:38.000,260,10981484,12685,0,1758106717,12961.812631939996,43.889927249998436,53340.23782344 2025-09-17,10:58:39.000,260,10981429,12605,0,1758106718,12961.873258729996,43.826485080004204,53340.14000376 2025-09-17,10:58:40.000,260,10981436,12605,0,1758106719,12961.994512309997,43.826485080004204,53340.1190424 2025-09-17,10:58:41.000,260,10981481,12605,0,1758106720,12962.055139099997,43.87582898999972,53340.02122272 2025-09-17,10:58:42.000,260,10981430,12565,0,1758106721,12962.142711129993,43.939271160001226,53339.993274240005 2025-09-17,10:58:43.000,260,10981487,12485,0,1758106722,12962.183128989993,43.91812377000315,53340.02820984 2025-09-17,10:58:44.000,260,10981479,12605,0,1758106723,12962.176392679998,43.73484638999798,53340.00026136 2025-09-17,10:58:45.000,260,10981481,12285,0,1758106724,12962.237019469998,43.600912920002884,53339.90244168 2025-09-17,10:58:46.000,260,10981462,12365,0,1758106725,12962.378481979998,43.586814660004165,53339.9094288 2025-09-17,10:58:47.000,260,10981465,12445,0,1758106726,12962.445845079994,43.600912920002884,53339.91641592001 2025-09-17,10:58:48.000,260,10981424,12525,0,1758106727,12962.51320817999,43.593863790003525,53339.90244168 2025-09-17,10:58:49.000,260,10981462,12685,0,1758106728,12962.499735559999,43.56566726999881,53339.86750608001 2025-09-17,10:58:50.000,260,10981467,12125,0,1758106729,12962.358273049998,43.45993032000115,53339.86750608001 2025-09-17,10:58:51.000,260,10981442,12285,0,1758106730,12962.189865300003,43.29780033000134,53339.88148032 2025-09-17,10:58:52.000,260,10981420,12765,0,1758106731,12962.088820650002,43.24140728999919,53339.79763488001 2025-09-17,10:58:53.000,260,10981450,12525,0,1758106732,12961.893467659997,43.185014250004315,53339.86750608001 2025-09-17,10:58:54.000,260,10981462,12485,0,1758106733,12961.630751569995,43.0581299100013,53339.85353184 2025-09-17,10:58:55.000,260,10981485,12365,0,1758106734,12961.45560750999,42.88895079000213,53339.76269928 2025-09-17,10:58:56.000,260,10981480,12365,0,1758106735,12961.246781899994,42.74091906000103,53339.7347508 2025-09-17,10:58:57.000,260,10981445,12525,0,1758106736,12961.152473559989,42.62813298000401,53339.706802320004 2025-09-17,10:58:58.000,260,10981426,12445,0,1758106737,12961.037956289998,42.70567341000424,53339.69282808 2025-09-17,10:58:59.000,260,10981425,12765,0,1758106738,12960.943647949993,42.76911557999847,53339.588021280004 2025-09-17,10:59:00.000,260,10981449,12645,0,1758106739,12960.728086030002,42.80436123000254,53339.5950084 2025-09-17,10:59:01.000,260,10981410,12645,0,1758106740,12960.579887209991,42.77616470999783,53339.47622736 2025-09-17,10:59:02.000,260,10981449,12405,0,1758106741,12960.492315179996,42.74796819000039,53339.51116296001 2025-09-17,10:59:03.000,260,10981455,12485,0,1758106742,12960.371061599995,42.79731210000318,53339.420330400004 2025-09-17,10:59:04.000,260,10981449,12725,0,1758106743,12960.168972299994,42.726820800002315,53339.392381920006 2025-09-17,10:59:05.000,260,10981427,12725,0,1758106744,12959.926465139994,42.64223124000273,53339.28757512 2025-09-17,10:59:06.000,260,10981451,12685,0,1758106745,12959.751321080003,42.62108385000465,53339.252639520004 2025-09-17,10:59:07.000,260,10981427,12805,0,1758106746,12959.488604990001,42.62108385000465,53339.16879408 2025-09-17,10:59:08.000,260,10981447,12565,0,1758106747,12959.21915258999,42.684526019998884,53339.09892288001 2025-09-17,10:59:09.000,260,10981422,12365,0,1758106748,12959.010326979995,42.677476889999525,53338.987128960005 2025-09-17,10:59:10.000,260,10981459,12685,0,1758106749,12958.781292439999,42.62813298000401,53338.87533504 2025-09-17,10:59:11.000,260,10981430,12605,0,1758106750,12958.585939449993,42.57173994000186,53338.76354112001 2025-09-17,10:59:12.000,260,10981458,12365,0,1758106751,12958.370377530002,42.52239602999907,53338.700657040004 2025-09-17,10:59:13.000,260,10981462,12405,0,1758106752,12958.148079300001,42.508297770000354,53338.59585024001 2025-09-17,10:59:14.000,260,10981485,12845,0,1758106753,12957.95946261999,42.501248640000995,53338.49104344 2025-09-17,10:59:15.000,260,10981437,12365,0,1758106754,12957.75737331999,42.550592550003785,53338.3722624 2025-09-17,10:59:16.000,260,10981444,12485,0,1758106755,12957.568756639994,42.57173994000186,53338.23950712001 2025-09-17,10:59:17.000,260,10981463,12485,0,1758106756,12957.393612579988,42.62108385000465,53338.12072608001 2025-09-17,10:59:18.000,260,10981450,12605,0,1758106757,12957.198259589997,42.75501731999975,53338.03688064 2025-09-17,10:59:19.000,260,10981452,12525,0,1758106758,12956.881653019991,42.86780340000405,53337.8482284 2025-09-17,10:59:20.000,260,10981444,12525,0,1758106759,12956.571782759995,42.917147309999564,53337.715473120006 2025-09-17,10:59:21.000,260,10981465,12805,0,1758106760,12956.234967259988,42.853705139998056,53337.56175648 2025-09-17,10:59:22.000,260,10981452,12445,0,1758106761,12955.945305929992,42.8114103600019,53337.4639368 2025-09-17,10:59:23.000,260,10981490,12365,0,1758106762,12955.723007699991,42.74796819000039,53337.310220160005 2025-09-17,10:59:24.000,260,10981441,12605,0,1758106763,12955.58154518999,42.76911557999847,53337.08663232001 2025-09-17,10:59:25.000,260,10981465,12645,0,1758106764,12955.36598327,42.69862428000488,53336.98182552 2025-09-17,10:59:26.000,260,10981427,12445,0,1758106765,12955.204311829999,42.76206644999911,53336.78618616 2025-09-17,10:59:27.000,260,10981448,12605,0,1758106766,12955.008958839993,42.726820800002315,53336.64644376 2025-09-17,10:59:28.000,260,10981488,12365,0,1758106767,12954.867496329993,42.79731210000318,53336.51368848001 2025-09-17,10:59:29.000,260,10981455,12285,0,1758106768,12954.665407029992,42.92419643999892,53336.29010064 2025-09-17,10:59:30.000,260,10981431,12365,0,1758106769,12954.476790349996,43.1568177299996,53336.10843552001 2025-09-17,10:59:31.000,260,10981445,12725,0,1758106770,12954.335327839995,43.29780033000134,53335.9267704 2025-09-17,10:59:32.000,260,10981486,12485,0,1758106771,12954.13997484999,43.43878293000307,53335.731131040004 2025-09-17,10:59:33.000,260,10981428,12645,0,1758106772,12953.971567099994,43.488126839998586,53335.61933712 2025-09-17,10:59:34.000,260,10981404,12685,0,1758106773,12953.904203999999,43.62206031000096,53335.49356896 2025-09-17,10:59:35.000,260,10981467,12485,0,1758106774,12953.850313519994,43.861730730001,53335.33985232001 2025-09-17,10:59:36.000,260,10981507,12645,0,1758106775,12953.708851009993,44.06615550000424,53335.17216144001 2025-09-17,10:59:37.000,260,10981439,12285,0,1758106776,12953.560652189997,44.235334620003414,53335.011457680004 2025-09-17,10:59:38.000,260,10981476,12445,0,1758106777,12953.473080160002,44.43271026000002,53334.794856960005 2025-09-17,10:59:39.000,260,10981455,12405,0,1758106778,12953.365299199992,44.538447209997685,53334.59921760001 2025-09-17,10:59:40.000,260,10981489,12965,0,1758106779,12953.237309309996,44.538447209997685,53334.4245396 2025-09-17,10:59:41.000,260,10981462,12645,0,1758106780,12953.203627759991,44.630085900003905,53334.25684872 2025-09-17,10:59:42.000,260,10981433,12405,0,1758106781,12953.18341882999,44.54549634000432,53334.08915784 2025-09-17,10:59:43.000,260,10981439,12445,0,1758106782,12953.19015514,44.404513740002585,53333.94941544001 2025-09-17,10:59:44.000,260,10981438,12285,0,1758106783,12953.277727169996,44.21418722999806,53333.74678896 2025-09-17,10:59:45.000,260,10981468,12325,0,1758106784,12953.385508129992,44.129597669998475,53333.53717536 2025-09-17,10:59:46.000,260,10981436,12485,0,1758106785,12953.560652189997,44.08025376000296,53333.41839432 2025-09-17,10:59:47.000,260,10981422,12565,0,1758106786,12953.601070049997,44.15074506000383,53333.21576784 2025-09-17,10:59:48.000,260,10981445,12405,0,1758106787,12953.634751600002,44.15779419000319,53333.020128480006 2025-09-17,10:59:49.000,260,10981472,12885,0,1758106788,12953.729059939993,44.171892450001906,53332.91532168 2025-09-17,10:59:50.000,260,10981421,12565,0,1758106789,12953.715587319988,44.235334620003414,53332.817502 2025-09-17,10:59:51.000,260,10981441,12565,0,1758106790,12953.654960530002,44.185990710000624,53332.663785360004 2025-09-17,10:59:52.000,260,10981486,12485,0,1758106791,12953.601070049997,44.221236360004696,53332.5030816 2025-09-17,10:59:53.000,260,10981489,12605,0,1758106792,12953.526970639992,44.460906780004734,53332.30045512001 2025-09-17,10:59:54.000,260,10981419,12485,0,1758106793,12953.331617650001,44.74287198000093,53332.181674080006 2025-09-17,10:59:55.000,260,10981467,12445,0,1758106794,12953.04195631999,44.820412410001154,53332.00699608001 2025-09-17,10:59:56.000,260,10981421,12685,0,1758106795,12952.84660333,44.91910022999946,53331.8742408 2025-09-17,10:59:57.000,260,10981438,12485,0,1758106796,12952.752294989994,44.94729675000417,53331.75545976 2025-09-17,10:59:58.000,260,10981456,12405,0,1758106797,12952.705140819999,44.933198489998176,53331.62270448001 2025-09-17,10:59:59.000,260,10981420,12725,0,1758106798,12952.570414619993,44.88385458000266,53331.41309088001 2025-09-17,11:00:00.000,260,10981470,12645,0,1758106799,12952.442424729998,44.771068499998364,53331.2803356 2025-09-17,11:00:01.000,260,10981424,12445,0,1758106800,12952.402006869997,44.630085900003905,53331.12661896001 2025-09-17,11:00:02.000,260,10981481,12565,0,1758106801,12952.395270560002,44.50320156000089,53330.97290232 2025-09-17,11:00:03.000,260,10981496,12445,0,1758106802,12952.482842589998,44.51729981999961,53330.79123720001 2025-09-17,11:00:04.000,260,10981466,12485,0,1758106803,12952.664722959998,44.65828242000134,53330.672456160006 2025-09-17,11:00:05.000,260,10981442,12645,0,1758106804,12952.81965808999,44.813363280001795,53330.54668800001 2025-09-17,11:00:06.000,260,10981493,12325,0,1758106805,12952.934175359995,44.89090371000202,53330.40694560001 2025-09-17,11:00:07.000,260,10981445,12565,0,1758106806,12953.116055729995,44.88385458000266,53330.35104864 2025-09-17,11:00:08.000,260,10981478,12565,0,1758106807,12953.331617650001,44.83451066999987,53330.27419032 2025-09-17,11:00:09.000,260,10981474,12405,0,1758106808,12953.681905769998,44.771068499998364,53330.24624184 2025-09-17,11:00:10.000,260,10981480,12445,0,1758106809,12953.964830789999,44.71467546000349,53330.16239640001 2025-09-17,11:00:11.000,260,10981440,12165,0,1758106810,12954.20733795,44.72172459000285,53330.10649944 2025-09-17,11:00:12.000,260,10981469,12685,0,1758106811,12954.416163559996,44.637135030003265,53330.07855096 2025-09-17,11:00:13.000,260,10981472,12565,0,1758106812,12954.719297509997,44.61598763999791,53330.02265400001 2025-09-17,11:00:14.000,260,10981450,12445,0,1758106813,12955.103267179999,44.764019369999005,53329.99470552001 2025-09-17,11:00:15.000,260,10981473,12405,0,1758106814,12955.39966481999,44.869756320003944,53329.95278280001 2025-09-17,11:00:16.000,260,10981492,12285,0,1758106815,12955.66911722,44.91910022999946,53329.99470552001 2025-09-17,11:00:17.000,260,10981455,12445,0,1758106816,12955.817316039997,44.9120511000001,53329.9877184 2025-09-17,11:00:18.000,260,10981500,12445,0,1758106817,12955.884679139992,44.89090371000202,53330.01566688 2025-09-17,11:00:19.000,260,10981487,12645,0,1758106818,12955.898151759997,44.820412410001154,53329.95976992 2025-09-17,11:00:20.000,260,10981437,12285,0,1758106819,12956.019405339997,44.813363280001795,53330.0575896 2025-09-17,11:00:21.000,260,10981398,12365,0,1758106820,12956.241703569998,44.989591530000325,53330.03662824 2025-09-17,11:00:22.000,260,10981473,12445,0,1758106821,12956.52462859,45.15172152000014,53330.01566688 2025-09-17,11:00:23.000,260,10981407,12325,0,1758106822,12956.80755361,45.19401630000357,53330.12047368001 2025-09-17,11:00:24.000,260,10981450,12565,0,1758106823,12957.178050659997,45.1587706499995,53330.14143504001 2025-09-17,11:00:25.000,260,10981434,12605,0,1758106824,12957.622647119999,45.229261950000364,53330.20431912 2025-09-17,11:00:26.000,260,10981447,12365,0,1758106825,12958.033562029996,45.29975325000123,53330.25322896 2025-09-17,11:00:27.000,260,10981503,12605,0,1758106826,12958.370377530002,45.504178020004474,53330.337074400006 2025-09-17,11:00:28.000,260,10981468,12605,0,1758106827,12958.612884689988,45.60991497000214,53330.41393272 2025-09-17,11:00:29.000,260,10981427,12405,0,1758106828,12958.909282329994,45.77909409000131,53330.5117524 2025-09-17,11:00:30.000,260,10981499,12445,0,1758106829,12959.18547104,45.89892929999769,53330.61655920001 2025-09-17,11:00:31.000,260,10981477,12405,0,1758106830,12959.515550229997,45.9623714699992,53330.65848192 2025-09-17,11:00:32.000,260,10981488,12645,0,1758106831,12959.919728829998,45.9271258200024,53330.79822432 2025-09-17,11:00:33.000,260,10981435,12685,0,1758106832,12960.40474315,45.89892929999769,53330.97290232 2025-09-17,11:00:34.000,260,10981497,12525,0,1758106833,12960.984065809993,45.99761712000327,53331.14758032001 2025-09-17,11:00:35.000,260,10981452,12445,0,1758106834,12961.49602536999,46.14564885000436,53331.2803356 2025-09-17,11:00:36.000,260,10981456,12485,0,1758106835,12961.873258729996,46.23728754000331,53331.441039360005 2025-09-17,11:00:37.000,260,10981488,12685,0,1758106836,12962.230283159988,46.23728754000331,53331.63667872 2025-09-17,11:00:38.000,260,10981477,12445,0,1758106837,12962.567098659994,46.075157550003496,53331.7344984 2025-09-17,11:00:39.000,260,10981451,12645,0,1758106838,12962.937595709991,45.976469729997916,53331.944112000005 2025-09-17,11:00:40.000,260,10981470,12445,0,1758106839,12963.409137410003,45.856634520001535,53332.17468696001 2025-09-17,11:00:41.000,260,10981438,12605,0,1758106840,12963.97498744999,45.680406270003004,53332.33539072 2025-09-17,11:00:42.000,260,10981495,12445,0,1758106841,12964.466738080002,45.56057105999935,53332.60090128 2025-09-17,11:00:43.000,260,10981500,12565,0,1758106842,12964.857444059999,45.447784980002325,53332.70570808001 2025-09-17,11:00:44.000,260,10981478,12485,0,1758106843,12965.20099587,45.29270412000187,53332.93628304 2025-09-17,11:00:45.000,260,10981476,12605,0,1758106844,12965.430030409996,45.1235250000027,53333.12493528 2025-09-17,11:00:46.000,260,10981467,12485,0,1758106845,12965.598438159992,45.09532847999799,53333.29262616 2025-09-17,11:00:47.000,260,10981472,12605,0,1758106846,12965.787054840002,45.045984570002474,53333.46031704 2025-09-17,11:00:48.000,260,10981509,12445,0,1758106847,12965.915044729998,44.996640659999684,53333.690892000006 2025-09-17,11:00:49.000,260,10981511,12445,0,1758106848,12966.144079269994,44.84860892999859,53333.88653136 2025-09-17,11:00:50.000,260,10981483,12525,0,1758106849,12966.37985012,44.72877372000221,53334.04723512001 2025-09-17,11:00:51.000,260,10981512,12645,0,1758106850,12966.682984070001,44.55959460000304,53334.173003280004 2025-09-17,11:00:52.000,260,10981491,12365,0,1758106851,12966.965909090002,44.47500504000345,53334.32671992 2025-09-17,11:00:53.000,260,10981437,12365,0,1758106852,12967.302724589994,44.38336635000451,53334.578256240005 2025-09-17,11:00:54.000,260,10981505,12365,0,1758106853,12967.5789133,44.411562870001944,53334.75992136 2025-09-17,11:00:55.000,260,10981468,12285,0,1758106854,12967.861838320001,44.48910330000217,53334.90665088001 2025-09-17,11:00:56.000,260,10981434,12405,0,1758106855,12968.104345480002,44.55254547000368,53335.10229024001 2025-09-17,11:00:57.000,260,10981508,12725,0,1758106856,12968.333380019998,44.573692860001756,53335.262994 2025-09-17,11:00:58.000,260,10981443,12605,0,1758106857,12968.54894193999,44.46795591000409,53335.416710640005 2025-09-17,11:00:59.000,260,10981483,12405,0,1758106858,12968.6567229,44.36926808999851,53335.66125984 2025-09-17,11:01:00.000,260,10981419,12365,0,1758106859,12968.8588122,44.319924180003,53335.79401512001 2025-09-17,11:01:01.000,260,10981469,12525,0,1758106860,12969.047428879996,44.298776789997646,53336.038564320006 2025-09-17,11:01:02.000,260,10981463,12645,0,1758106861,12969.161946150001,44.26353114000085,53336.16433248 2025-09-17,11:01:03.000,260,10981482,12685,0,1758106862,12969.357299139992,44.25648201000149,53336.34599760001 2025-09-17,11:01:04.000,260,10981469,12525,0,1758106863,12969.397716999993,44.355169829999795,53336.520675600004 2025-09-17,11:01:05.000,260,10981470,12445,0,1758106864,12969.417925929993,44.43975938999938,53336.68137936001 2025-09-17,11:01:06.000,260,10981419,12765,0,1758106865,12969.438134859993,44.51729981999961,53336.84907024001 2025-09-17,11:01:07.000,260,10981427,12125,0,1758106866,12969.492025339998,44.587791120000475,53336.99579976001 2025-09-17,11:01:08.000,260,10981487,12845,0,1758106867,12969.465080100003,44.6653315500007,53337.10060656 2025-09-17,11:01:09.000,260,10981496,12405,0,1758106868,12969.539179509993,44.74287198000093,53337.2193876 2025-09-17,11:01:10.000,260,10981495,12565,0,1758106869,12969.613278919998,44.84155979999923,53337.30323304001 2025-09-17,11:01:11.000,260,10981500,12365,0,1758106870,12969.620015229993,44.89795284000138,53337.49188528 2025-09-17,11:01:12.000,260,10981470,12325,0,1758106871,12969.606542609989,44.84860892999859,53337.61066632 2025-09-17,11:01:13.000,260,10981512,12685,0,1758106872,12969.579597369993,44.85565805999795,53337.743421600004 2025-09-17,11:01:14.000,260,10981508,12645,0,1758106873,12969.458343789993,44.90500197000074,53337.79931856 2025-09-17,11:01:15.000,260,10981472,12405,0,1758106874,12969.303408660002,45.05303370000183,53337.97399656001 2025-09-17,11:01:16.000,260,10981467,12885,0,1758106875,12969.02048364,45.264507600004436,53337.99495792 2025-09-17,11:01:17.000,260,10981472,12125,0,1758106876,12968.79818541,45.405490199998894,53338.050854880006 2025-09-17,11:01:18.000,260,10981499,12685,0,1758106877,12968.63651397,45.49712888999784,53338.12072608001 2025-09-17,11:01:19.000,260,10981476,12525,0,1758106878,12968.542205629994,45.454834110001684,53338.10675184 2025-09-17,11:01:20.000,260,10981477,12365,0,1758106879,12968.542205629994,45.440735850002966,53338.21155864001 2025-09-17,11:01:21.000,260,10981485,12525,0,1758106880,12968.623041349994,45.49712888999784,53338.23950712001 2025-09-17,11:01:22.000,260,10981505,12245,0,1758106881,12968.73082230999,45.504178020004474,53338.3023912 2025-09-17,11:01:23.000,260,10981480,12365,0,1758106882,12968.83860327,45.54647280000063,53338.435146480006 2025-09-17,11:01:24.000,260,10981492,12645,0,1758106883,12968.946384229996,45.65220974999829,53338.435146480006 2025-09-17,11:01:25.000,260,10981487,12485,0,1758106884,12969.114791979991,45.680406270003004,53338.5120048 2025-09-17,11:01:26.000,260,10981468,12605,0,1758106885,12969.242781870002,45.65220974999829,53338.58886312 2025-09-17,11:01:27.000,260,10981465,12645,0,1758106886,12969.384244380002,45.56057105999935,53338.6866828 2025-09-17,11:01:28.000,260,10981505,12685,0,1758106887,12969.498761649993,45.53237454000191,53338.72860552 2025-09-17,11:01:29.000,260,10981422,12525,0,1758106888,12969.667169399989,45.616964100001496,53338.85437368 2025-09-17,11:01:30.000,260,10981508,12725,0,1758106889,12969.795159289999,45.574669319998065,53338.8962964 2025-09-17,11:01:31.000,260,10981469,12245,0,1758106890,12969.97703966,45.48303062999912,53339.02905168001 2025-09-17,11:01:32.000,260,10981517,12125,0,1758106891,12970.212810509991,45.51122715000383,53339.09892288001 2025-09-17,11:01:33.000,260,10981488,12285,0,1758106892,12970.549626009997,45.51122715000383,53339.28757512 2025-09-17,11:01:34.000,260,10981464,12805,0,1758106893,12970.805605789988,45.673357140003645,53339.35744632 2025-09-17,11:01:35.000,260,10981471,12725,0,1758106894,12971.04811294999,45.87073278000025,53339.44827888 2025-09-17,11:01:36.000,260,10981472,12285,0,1758106895,12971.364719519996,45.976469729997916,53339.5950084 2025-09-17,11:01:37.000,260,10981495,12845,0,1758106896,12971.647644539997,46.06105929000478,53339.706802320004 2025-09-17,11:01:38.000,260,10981499,12605,0,1758106897,12971.896888009993,46.16679624000244,53339.9094288 2025-09-17,11:01:39.000,260,10981462,12485,0,1758106898,12972.220230889994,46.29368057999818,53339.993274240005 2025-09-17,11:01:40.000,260,10981464,12565,0,1758106899,12972.53683746,46.53335099999822,53340.14699088 2025-09-17,11:01:41.000,260,10981466,12485,0,1758106900,12972.792817239992,46.75187403000018,53340.32166888001 2025-09-17,11:01:42.000,260,10981434,12285,0,1758106901,12973.136369049993,46.87170924000384,53340.447437040006 2025-09-17,11:01:43.000,260,10981479,12645,0,1758106902,12973.47318455,46.98449532000086,53340.5732052 2025-09-17,11:01:44.000,260,10981513,12205,0,1758106903,12973.72916432999,46.98449532000086,53340.75487032001 2025-09-17,11:01:45.000,260,10981522,12445,0,1758106904,12974.092925069992,46.93515140999807,53340.97147104001 2025-09-17,11:01:46.000,260,10981485,12565,0,1758106905,12974.510576289998,46.942200540004706,53341.13916192001 2025-09-17,11:01:47.000,260,10981525,12485,0,1758106906,12974.921491199995,47.0126918399983,53341.285891440006 2025-09-17,11:01:48.000,260,10981481,12405,0,1758106907,12975.265043009997,47.09728139999788,53341.46755656 2025-09-17,11:01:49.000,260,10981459,12805,0,1758106908,12975.581649579988,47.16777269999875,53341.621273200006 2025-09-17,11:01:50.000,260,10981506,12365,0,1758106909,12975.918465079994,47.259411389997695,53341.85883528001 2025-09-17,11:01:51.000,260,10981520,12485,0,1758106910,12976.19465379,47.28055878000305,53341.99159056 2025-09-17,11:01:52.000,260,10981467,12245,0,1758106911,12976.477578810001,47.259411389997695,53342.15928144 2025-09-17,11:01:53.000,260,10981509,12605,0,1758106912,12976.720085970002,47.245313129998976,53342.340946560005 2025-09-17,11:01:54.000,260,10981438,12645,0,1758106913,12977.06363777999,47.315804429999844,53342.54357304 2025-09-17,11:01:55.000,260,10981446,12125,0,1758106914,12977.481288999996,47.42154138000478,53342.71126392 2025-09-17,11:01:56.000,260,10981503,12645,0,1758106915,12977.831577119992,47.484983549999015,53342.89991616 2025-09-17,11:01:57.000,260,10981490,12725,0,1758106916,12978.269437269999,47.55547484999988,53343.03965856 2025-09-17,11:01:58.000,260,10981466,12725,0,1758106917,12978.62646169999,47.63301528000011,53343.20036232001 2025-09-17,11:01:59.000,260,10981528,12565,0,1758106918,12979.077794470002,47.62596615000075,53343.42395016 2025-09-17,11:02:00.000,260,10981493,12245,0,1758106919,12979.52239092999,47.68940832000226,53343.65452512001 2025-09-17,11:02:01.000,260,10981467,12485,0,1758106920,12979.926569529991,47.6823591900029,53343.86413872 2025-09-17,11:02:02.000,260,10981482,12365,0,1758106921,12980.317275510002,47.66121180000482,53344.12266216 2025-09-17,11:02:03.000,260,10981439,12605,0,1758106922,12980.714717799994,47.654162669998186,53344.34625000001 2025-09-17,11:02:04.000,260,10981518,12525,0,1758106923,12981.098687469996,47.66121180000482,53344.61176056001 2025-09-17,11:02:05.000,260,10981465,12445,0,1758106924,12981.381612489997,47.654162669998186,53344.807399920006 2025-09-17,11:02:06.000,260,10981509,12645,0,1758106925,12981.624119649998,47.67531006000354,53344.98207792 2025-09-17,11:02:07.000,260,10981475,12485,0,1758106926,12981.880099429989,47.73170309999841,53345.21265288001 2025-09-17,11:02:08.000,260,10981500,12605,0,1758106927,12982.06197979999,47.766948750002484,53345.40130512001 2025-09-17,11:02:09.000,260,10981473,12485,0,1758106928,12982.27080541,47.84448918000271,53345.624892960004 2025-09-17,11:02:10.000,260,10981454,12565,0,1758106929,12982.385322679991,47.90088222000486,53345.792583840004 2025-09-17,11:02:11.000,260,10981471,12485,0,1758106930,12982.432476850001,47.96432438999909,53345.93931336 2025-09-17,11:02:12.000,260,10981458,12685,0,1758106931,12982.297750649996,48.06301221000467,53346.148926960006 2025-09-17,11:02:13.000,260,10981512,12485,0,1758106932,12982.18996969,48.09825786000147,53346.28866936001 2025-09-17,11:02:14.000,260,10981432,12325,0,1758106933,12982.075452419995,47.992520910003805,53346.484308720006 2025-09-17,11:02:15.000,260,10981434,12245,0,1758106934,12981.886835739999,47.87973482999951,53346.61007688 2025-09-17,11:02:16.000,260,10981508,12565,0,1758106935,12981.758845849989,47.85153831000207,53346.72885792 2025-09-17,11:02:17.000,260,10981488,12565,0,1758106936,12981.543283929997,47.87268570000015,53346.84065184001 2025-09-17,11:02:18.000,260,10981458,12445,0,1758106937,12981.287304149992,47.80219439999928,53346.90353592 2025-09-17,11:02:19.000,260,10981452,12405,0,1758106938,12980.99090651,47.6823591900029,53346.9314844 2025-09-17,11:02:20.000,260,10981518,12445,0,1758106939,12980.674299939994,47.56252397999924,53347.0013556 2025-09-17,11:02:21.000,260,10981490,12645,0,1758106940,12980.297066580002,47.40744311999879,53347.0712268 2025-09-17,11:02:22.000,260,10981479,12525,0,1758106941,12979.987196319991,47.245313129998976,53347.07821392001 2025-09-17,11:02:23.000,260,10981444,12485,0,1758106942,12979.68406236999,47.181870960004744,53347.085201040005 2025-09-17,11:02:24.000,260,10981485,12685,0,1758106943,12979.421346279989,47.05498662000173,53347.0013556 2025-09-17,11:02:25.000,260,10981461,12445,0,1758106944,12979.172102809993,46.98449532000086,53347.0013556 2025-09-17,11:02:26.000,260,10981465,12405,0,1758106945,12978.929595649992,46.892856630001916,53346.9314844 2025-09-17,11:02:27.000,260,10981482,12605,0,1758106946,12978.747715279991,46.80826707000233,53346.8965488 2025-09-17,11:02:28.000,260,10981455,12725,0,1758106947,12978.53215336,46.64613708000252,53346.847638960004 2025-09-17,11:02:29.000,260,10981448,12605,0,1758106948,12978.336800369994,46.58974404000037,53346.73584504 2025-09-17,11:02:30.000,260,10981458,12685,0,1758106949,12978.229019409999,46.491056220002065,53346.72187080001 2025-09-17,11:02:31.000,260,10981488,12605,0,1758106950,12978.080820589988,46.4205649200012,53346.617064 2025-09-17,11:02:32.000,260,10981465,12605,0,1758106951,12977.946094389998,46.27958231999946,53346.56815416 2025-09-17,11:02:33.000,260,10981443,12485,0,1758106952,12977.865258669997,46.16679624000244,53346.52623144001 2025-09-17,11:02:34.000,260,10981506,12645,0,1758106953,12977.757477710002,46.09630494000157,53346.47732160001 2025-09-17,11:02:35.000,260,10981507,12605,0,1758106954,12977.717059850002,46.082206680002855,53346.40745040001 2025-09-17,11:02:36.000,260,10981496,12845,0,1758106955,12977.649696749992,45.9623714699992,53346.30963072001 2025-09-17,11:02:37.000,260,10981429,12485,0,1758106956,12977.676641990001,45.88483103999897,53346.23975952001 2025-09-17,11:02:38.000,260,10981441,12445,0,1758106957,12977.663169369996,45.814339739998104,53346.2327724 2025-09-17,11:02:39.000,260,10981471,12765,0,1758106958,12977.710323539992,45.82138887000474,53346.12097848001 2025-09-17,11:02:40.000,260,10981422,12325,0,1758106959,12977.663169369996,45.89892929999769,53346.04412016 2025-09-17,11:02:41.000,260,10981415,12565,0,1758106960,12977.548652099991,45.89188016999833,53345.9882232 2025-09-17,11:02:42.000,260,10981443,12485,0,1758106961,12977.4139259,45.83548713000346,53345.93931336 2025-09-17,11:02:43.000,260,10981353,12325,0,1758106962,12977.25225446,45.75794670000323,53345.918352 2025-09-17,11:02:44.000,260,10981428,12805,0,1758106963,12977.12426456999,45.59581671000342,53345.813545200006 2025-09-17,11:02:45.000,260,10981446,12365,0,1758106964,12976.955856819994,45.52532541000255,53345.757648239996 2025-09-17,11:02:46.000,260,10981424,12405,0,1758106965,12976.854812169993,45.49712888999784,53345.73668688001 2025-09-17,11:02:47.000,260,10981450,12525,0,1758106966,12976.679668110002,45.46188324000104,53345.65284144 2025-09-17,11:02:48.000,260,10981407,12325,0,1758106967,12976.531469289992,45.447784980002325,53345.575983120005 2025-09-17,11:02:49.000,260,10981441,12525,0,1758106968,12976.376534160001,45.405490199998894,53345.56899600001 2025-09-17,11:02:50.000,260,10981396,12605,0,1758106969,12976.25528058,45.41958846000489,53345.42925360001 2025-09-17,11:02:51.000,260,10981439,12645,0,1758106970,12976.120554379995,45.43368672000361,53345.37335664 2025-09-17,11:02:52.000,260,10981452,12405,0,1758106971,12975.92520138999,45.46188324000104,53345.31745968 2025-09-17,11:02:53.000,260,10981431,12565,0,1758106972,12975.682694229989,45.454834110001684,53345.24758848 2025-09-17,11:02:54.000,260,10981419,12445,0,1758106973,12975.426714449997,45.34204803000466,53345.27553696 2025-09-17,11:02:55.000,260,10981430,12725,0,1758106974,12975.231361459992,45.278605860003154,53345.17771728 2025-09-17,11:02:56.000,260,10981431,12645,0,1758106975,12975.04948108999,45.13762326000142,53345.191691520005 2025-09-17,11:02:57.000,260,10981449,12245,0,1758106976,12974.90801857999,45.07418108999991,53345.086884719996 2025-09-17,11:02:58.000,260,10981406,12685,0,1758106977,12974.70592927999,45.06008283000119,53345.03098776 2025-09-17,11:02:59.000,260,10981373,12485,0,1758106978,12974.335432229993,45.1235250000027,53344.89823248001 2025-09-17,11:03:00.000,260,10981402,12485,0,1758106979,12974.079452450002,45.13762326000142,53344.89823248001 2025-09-17,11:03:01.000,260,10981396,12325,0,1758106980,12973.722428019995,45.14467239000078,53344.77945144001 2025-09-17,11:03:02.000,260,10981428,12365,0,1758106981,12973.46644823999,45.01778804999776,53344.786438560004 2025-09-17,11:03:03.000,260,10981425,12805,0,1758106982,12973.163314289988,44.96844414000225,53344.751502959996 2025-09-17,11:03:04.000,260,10981469,12765,0,1758106983,12972.806289859996,44.84155979999923,53344.63272192001 2025-09-17,11:03:05.000,260,10981428,12605,0,1758106984,12972.34822077999,44.60188937999919,53344.63272192001 2025-09-17,11:03:06.000,260,10981422,12405,0,1758106985,12971.923833250003,44.348120700000436,53344.60477344 2025-09-17,11:03:07.000,260,10981369,12765,0,1758106986,12971.519654650001,44.136646799997834,53344.46503104001 2025-09-17,11:03:08.000,260,10981470,12445,0,1758106987,12971.03464033,44.14369593000447,53344.3811856 2025-09-17,11:03:09.000,260,10981380,12605,0,1758106988,12970.529417079997,44.171892450001906,53344.22048184 2025-09-17,11:03:10.000,260,10981442,12525,0,1758106989,12969.84904976999,44.19303983999998,53344.080739439996 2025-09-17,11:03:11.000,260,10981434,12605,0,1758106990,12969.215836629992,44.20008896999934,53344.00388112 2025-09-17,11:03:12.000,260,10981391,12365,0,1758106991,12968.54894193999,44.10140115000104,53343.83619024 2025-09-17,11:03:13.000,260,10981483,12525,0,1758106992,12967.942674040001,44.03090985000017,53343.61958952 2025-09-17,11:03:14.000,260,10981411,12285,0,1758106993,12967.34987875999,44.11549940999976,53343.45189864 2025-09-17,11:03:15.000,260,10981402,12565,0,1758106994,12966.784028720002,44.21418722999806,53343.1933752 2025-09-17,11:03:16.000,260,10981398,12285,0,1758106995,12966.29227808999,44.19303983999998,53343.05363280001 2025-09-17,11:03:17.000,260,10981443,12405,0,1758106996,12965.773582219997,44.08730289000232,53342.82305784 2025-09-17,11:03:18.000,260,10981416,12365,0,1758106997,12965.328985759996,43.97451680999802,53342.627418480006 2025-09-17,11:03:19.000,260,10981403,12525,0,1758106998,12964.91133453999,43.770092040002055,53342.43177912001 2025-09-17,11:03:20.000,260,10981457,12245,0,1758106999,12964.574519039998,43.63615856999968,53342.1802428 2025-09-17,11:03:21.000,260,10981460,12565,0,1758107000,12964.345484500001,43.52337249000266,53342.005564800005 2025-09-17,11:03:22.000,260,10981439,12405,0,1758107001,12964.1433952,43.34009511000477,53341.87280952 2025-09-17,11:03:23.000,260,10981464,12445,0,1758107002,12963.9413059,43.20616164000239,53341.62826032 2025-09-17,11:03:24.000,260,10981387,12725,0,1758107003,12963.685326119994,43.17091598999832,53341.39768536001 2025-09-17,11:03:25.000,260,10981416,12605,0,1758107004,12963.463027889993,43.12157208000281,53341.216020240005 2025-09-17,11:03:26.000,260,10981411,12285,0,1758107005,12963.254202279997,43.128621210002166,53341.05531648 2025-09-17,11:03:27.000,260,10981445,12645,0,1758107006,12962.96454095,43.135670340001525,53340.87365136001 2025-09-17,11:03:28.000,260,10981483,12565,0,1758107007,12962.62098914,43.19911251000303,53340.664037760005 2025-09-17,11:03:29.000,260,10981471,12445,0,1758107008,12962.324591499993,43.26255468000454,53340.53826960001 2025-09-17,11:03:30.000,260,10981429,12365,0,1758107009,12961.994512309997,43.24140728999919,53340.328656000005 2025-09-17,11:03:31.000,260,10981422,12365,0,1758107010,12961.68464205,43.24845641999855,53340.1190424 2025-09-17,11:03:32.000,260,10981436,12405,0,1758107011,12961.46234382,43.192063380003674,53339.93039016 2025-09-17,11:03:33.000,260,10981500,12565,0,1758107012,12961.307408689994,43.07222817000002,53339.79763488001 2025-09-17,11:03:34.000,260,10981458,12525,0,1758107013,12961.031219979988,43.00878599999851,53339.65090536001 2025-09-17,11:03:35.000,260,10981426,12485,0,1758107014,12960.795449129997,42.88895079000213,53339.455266 2025-09-17,11:03:36.000,260,10981468,12645,0,1758107015,12960.532733039996,42.88895079000213,53339.30154936 2025-09-17,11:03:37.000,260,10981390,12525,0,1758107016,12960.35758897999,42.79026297000382,53339.14783272001 2025-09-17,11:03:38.000,260,10981406,12645,0,1758107017,12960.21612646999,42.75501731999975,53339.0011032 2025-09-17,11:03:39.000,260,10981447,12325,0,1758107018,12960.020773479999,42.76206644999911,53338.86136080001 2025-09-17,11:03:40.000,260,10981421,12645,0,1758107019,12959.838893109998,42.93829470000492,53338.65873432 2025-09-17,11:03:41.000,260,10981434,12605,0,1758107020,12959.576177019997,43.185014250004315,53338.5120048 2025-09-17,11:03:42.000,260,10981455,12445,0,1758107021,12959.26630676,43.28370207000262,53338.39322376 2025-09-17,11:03:43.000,260,10981463,12565,0,1758107022,12958.95643649999,43.354193370003486,53338.23252 2025-09-17,11:03:44.000,260,10981454,12405,0,1758107023,12958.673511479989,43.33304597999813,53338.1277132 2025-09-17,11:03:45.000,260,10981511,12605,0,1758107024,12958.457949559997,43.368291630002204,53338.00194504001 2025-09-17,11:03:46.000,260,10981435,12565,0,1758107025,12958.215442399996,43.354193370003486,53337.89713824 2025-09-17,11:03:47.000,260,10981391,12485,0,1758107026,12958.04703465,43.34009511000477,53337.73643448001 2025-09-17,11:03:48.000,260,10981507,12565,0,1758107027,12957.98640786,43.34009511000477,53337.62464056 2025-09-17,11:03:49.000,260,10981483,12525,0,1758107028,12958.00661679,43.34714424000413,53337.50585952 2025-09-17,11:03:50.000,260,10981421,12485,0,1758107029,12958.00661679,43.50222510000458,53337.44996256001 2025-09-17,11:03:51.000,260,10981434,12365,0,1758107030,12957.98640786,43.600912920002884,53337.3241944 2025-09-17,11:03:52.000,260,10981470,12645,0,1758107031,12958.02008940999,43.62206031000096,53337.191439120004 2025-09-17,11:03:53.000,260,10981431,12485,0,1758107032,12958.04029833999,43.66435509000439,53337.15650352 2025-09-17,11:03:54.000,260,10981460,12525,0,1758107033,12958.10766144,43.579765530004806,53337.12156792 2025-09-17,11:03:55.000,260,10981433,12605,0,1758107034,12958.195233469996,43.55861813999945,53337.05169672 2025-09-17,11:03:56.000,260,10981436,12245,0,1758107035,12958.336695979997,43.551569010000094,53336.95387704 2025-09-17,11:03:57.000,260,10981433,12565,0,1758107036,12958.336695979997,43.68550248000247,53336.856057360004 2025-09-17,11:03:58.000,260,10981468,12725,0,1758107037,12958.464685869993,43.86877986000036,53336.79317328 2025-09-17,11:03:59.000,260,10981438,12645,0,1758107038,12958.498367419998,44.171892450001906,53336.70234072001 2025-09-17,11:04:00.000,260,10981426,12565,0,1758107039,12958.471422180002,44.24943288000213,53336.6254824 2025-09-17,11:04:01.000,260,10981463,12245,0,1758107040,12958.471422180002,44.14369593000447,53336.58355968001 2025-09-17,11:04:02.000,260,10981429,12725,0,1758107041,12958.491631110002,44.01681159000145,53336.5556112 2025-09-17,11:04:03.000,260,10981441,12405,0,1758107042,12958.558994209998,43.960418549999304,53336.51368848001 2025-09-17,11:04:04.000,260,10981392,12445,0,1758107043,12958.592675759988,43.90402551000443,53336.43683016 2025-09-17,11:04:05.000,260,10981444,12445,0,1758107044,12958.612884689988,43.97451680999802,53336.401894560004 2025-09-17,11:04:06.000,260,10981428,12525,0,1758107045,12958.565730519993,44.122548539999116,53336.38792032 2025-09-17,11:04:07.000,260,10981489,12565,0,1758107046,12958.498367419998,44.25648201000149,53336.373946080006 2025-09-17,11:04:08.000,260,10981453,12525,0,1758107047,12958.370377530002,44.26353114000085,53336.311062 2025-09-17,11:04:09.000,260,10981465,12405,0,1758107048,12958.343432289992,44.24943288000213,53336.2411908 2025-09-17,11:04:10.000,260,10981453,12525,0,1758107049,12958.316487049997,44.25648201000149,53336.19926808001 2025-09-17,11:04:11.000,260,10981424,12485,0,1758107050,12958.390586460002,44.29172765999829,53336.19228096 2025-09-17,11:04:12.000,260,10981422,12525,0,1758107051,12958.579203139998,44.42566113000066,53336.16433248 2025-09-17,11:04:13.000,260,10981451,12285,0,1758107052,12958.781292439999,44.538447209997685,53336.03157720001 2025-09-17,11:04:14.000,260,10981418,12365,0,1758107053,12958.97664542999,44.70057720000477,53336.04555144 2025-09-17,11:04:15.000,260,10981509,12565,0,1758107054,12959.12484425,44.79221589000372,53336.00362872 2025-09-17,11:04:16.000,260,10981396,12565,0,1758107055,12959.273043069996,44.78516676000436,53336.017602960004 2025-09-17,11:04:17.000,260,10981383,12645,0,1758107056,12959.367351410001,44.630085900003905,53336.00362872 2025-09-17,11:04:18.000,260,10981447,12525,0,1758107057,12959.549231780002,44.580741990001115,53335.968693120005 2025-09-17,11:04:19.000,260,10981399,12605,0,1758107058,12959.704166909993,44.48910330000217,53335.9966416 2025-09-17,11:04:20.000,260,10981469,12285,0,1758107059,12959.946674069994,44.46795591000409,53335.95471888 2025-09-17,11:04:21.000,260,10981434,12285,0,1758107060,12960.014037169989,44.460906780004734,53335.98266736 2025-09-17,11:04:22.000,260,10981422,12605,0,1758107061,12959.980355619999,44.47500504000345,53335.968693120005 2025-09-17,11:04:23.000,260,10981442,12485,0,1758107062,12960.081400269999,44.43975938999938,53336.00362872 2025-09-17,11:04:24.000,260,10981484,12565,0,1758107063,12960.11508181999,44.460906780004734,53335.9966416 2025-09-17,11:04:25.000,260,10981491,12445,0,1758107064,12960.061191339999,44.46795591000409,53335.9966416 2025-09-17,11:04:26.000,260,10981475,12525,0,1758107065,12959.926465139994,44.4186120000013,53335.968693120005 2025-09-17,11:04:27.000,260,10981464,12405,0,1758107066,12959.811947869988,44.4538576499981,53335.98266736 2025-09-17,11:04:28.000,260,10981430,12645,0,1758107067,12959.670485360002,44.51025069000025,53335.95471888 2025-09-17,11:04:29.000,260,10981441,12605,0,1758107068,12959.630067500002,44.630085900003905,53335.90580904 2025-09-17,11:04:30.000,260,10981488,12565,0,1758107069,12959.650276430002,44.70057720000477,53335.90580904 2025-09-17,11:04:31.000,260,10981458,12365,0,1758107070,12959.670485360002,44.6653315500007,53335.870873440006 2025-09-17,11:04:32.000,260,10981442,12525,0,1758107071,12959.758057389998,44.51729981999961,53335.90580904 2025-09-17,11:04:33.000,260,10981443,12565,0,1758107072,12959.825420489993,44.362218959999154,53335.86388632001 2025-09-17,11:04:34.000,260,10981441,12485,0,1758107073,12959.811947869988,44.26353114000085,53335.87786056 2025-09-17,11:04:35.000,260,10981424,12285,0,1758107074,12959.717639529998,44.27762939999957,53335.84292496001 2025-09-17,11:04:36.000,260,10981419,12765,0,1758107075,12959.657012739997,44.27762939999957,53335.81497648 2025-09-17,11:04:37.000,260,10981446,12405,0,1758107076,12959.522286539992,44.39041548000387,53335.82196360001 2025-09-17,11:04:38.000,260,10981449,12445,0,1758107077,12959.374087719996,44.531398079998326,53335.81497648 2025-09-17,11:04:39.000,260,10981467,12405,0,1758107078,12959.11810793999,44.72172459000285,53335.75907952 2025-09-17,11:04:40.000,260,10981457,12525,0,1758107079,12959.03727221999,44.9120511000001,53335.752092400005 2025-09-17,11:04:41.000,260,10981488,12805,0,1758107080,12958.95643649999,44.90500197000074,53335.682221200004 2025-09-17,11:04:42.000,260,10981447,12285,0,1758107081,12958.92275495,44.68647893999878,53335.682221200004 2025-09-17,11:04:43.000,260,10981476,12405,0,1758107082,12959.03727221999,44.524348949998966,53335.67523408001 2025-09-17,11:04:44.000,260,10981461,12525,0,1758107083,12959.13831686999,44.38336635000451,53335.68920832 2025-09-17,11:04:45.000,260,10981460,12445,0,1758107084,12959.28651569,44.28467852999893,53335.7171568 2025-09-17,11:04:46.000,260,10981475,12365,0,1758107085,12959.441450819992,44.26353114000085,53335.75907952 2025-09-17,11:04:47.000,260,10981448,12485,0,1758107086,12959.603122259992,44.33402244000172,53335.72414392001 2025-09-17,11:04:48.000,260,10981463,12725,0,1758107087,12959.751321080003,44.298776789997646,53335.74510528001 2025-09-17,11:04:49.000,260,10981448,12405,0,1758107088,12959.845629419993,44.27762939999957,53335.801002240005 2025-09-17,11:04:50.000,260,10981461,12445,0,1758107089,12959.939937759998,44.33402244000172,53335.801002240005 2025-09-17,11:04:51.000,260,10981406,12485,0,1758107090,12959.987091929994,44.348120700000436,53335.81497648 2025-09-17,11:04:52.000,260,10981462,12525,0,1758107091,12960.24307171,44.31287505000364,53335.79401512001 2025-09-17,11:04:53.000,260,10981485,12365,0,1758107092,12960.54620566,44.221236360004696,53335.849912080004 2025-09-17,11:04:54.000,260,10981411,12445,0,1758107093,12960.815658059997,44.15074506000383,53335.95471888 2025-09-17,11:04:55.000,260,10981447,12365,0,1758107094,12961.085110459993,44.15074506000383,53335.97568024 2025-09-17,11:04:56.000,260,10981472,12605,0,1758107095,12961.40171703,44.171892450001906,53336.00362872 2025-09-17,11:04:57.000,260,10981435,12605,0,1758107096,12961.752005149996,44.25648201000149,53336.12939688001 2025-09-17,11:04:58.000,260,10981447,12725,0,1758107097,12961.981039689992,44.404513740002585,53336.19228096 2025-09-17,11:04:59.000,260,10981442,12445,0,1758107098,12962.210074230003,44.46795591000409,53336.206255200006 2025-09-17,11:05:00.000,260,10981464,12565,0,1758107099,12962.425636149994,44.460906780004734,53336.311062 2025-09-17,11:05:01.000,260,10981449,12485,0,1758107100,12962.53341710999,44.37631721999787,53336.3809332 2025-09-17,11:05:02.000,260,10981471,12485,0,1758107101,12962.69508854999,44.27058027000021,53336.46477864001 2025-09-17,11:05:03.000,260,10981434,12485,0,1758107102,12962.90391416,44.20008896999934,53336.58355968001 2025-09-17,11:05:04.000,260,10981430,12365,0,1758107103,12963.092530839996,44.185990710000624,53336.68137936001 2025-09-17,11:05:05.000,260,10981473,12405,0,1758107104,12963.254202279997,44.27058027000021,53336.77221192 2025-09-17,11:05:06.000,260,10981448,12605,0,1758107105,12963.422610029993,44.39041548000387,53336.87003160001 2025-09-17,11:05:07.000,260,10981449,12525,0,1758107106,12963.624699329994,44.42566113000066,53336.974838400005 2025-09-17,11:05:08.000,260,10981468,12445,0,1758107107,12963.88067911,44.48910330000217,53337.12156792 2025-09-17,11:05:09.000,260,10981429,12685,0,1758107108,12964.08276841,44.48910330000217,53337.22637472 2025-09-17,11:05:10.000,260,10981461,12645,0,1758107109,12964.278121399992,44.38336635000451,53337.3241944 2025-09-17,11:05:11.000,260,10981416,12645,0,1758107110,12964.527364870002,44.34107157000108,53337.43598832 2025-09-17,11:05:12.000,260,10981458,12485,0,1758107111,12964.682299999993,44.26353114000085,53337.526820880004 2025-09-17,11:05:13.000,260,10981422,12445,0,1758107112,12964.736190479998,44.38336635000451,53337.68752464001 2025-09-17,11:05:14.000,260,10981482,12525,0,1758107113,12964.830498819989,44.54549634000432,53337.75739584001 2025-09-17,11:05:15.000,260,10981471,12405,0,1758107114,12964.91133453999,44.70762633000413,53337.89015112 2025-09-17,11:05:16.000,260,10981452,12565,0,1758107115,12964.924807159994,44.82746154000051,53337.96002232 2025-09-17,11:05:17.000,260,10981496,12285,0,1758107116,12964.97869764,44.996640659999684,53338.14168744001 2025-09-17,11:05:18.000,260,10981454,12725,0,1758107117,12965.106687529995,45.11647587000334,53338.23252 2025-09-17,11:05:19.000,260,10981456,12405,0,1758107118,12965.26162266,45.13762326000142,53338.29540408 2025-09-17,11:05:20.000,260,10981454,12405,0,1758107119,12965.416557789991,45.20811456000229,53338.40719800001 2025-09-17,11:05:21.000,260,10981433,12325,0,1758107120,12965.524338750001,45.28565499000251,53338.56790176 2025-09-17,11:05:22.000,260,10981430,12365,0,1758107121,12965.726428050002,45.454834110001684,53338.67270856001 2025-09-17,11:05:23.000,260,10981477,12485,0,1758107122,12965.888099489988,45.54647280000063,53338.71463128001 2025-09-17,11:05:24.000,260,10981436,12605,0,1758107123,12966.029561999989,45.56057105999935,53338.86136080001 2025-09-17,11:05:25.000,260,10981444,12645,0,1758107124,12966.25859654,45.64516061999893,53338.987128960005 2025-09-17,11:05:26.000,260,10981456,12285,0,1758107125,12966.49436738999,45.60991497000214,53339.0709744 2025-09-17,11:05:27.000,260,10981423,12485,0,1758107126,12966.824446580002,45.59581671000342,53339.21770392001 2025-09-17,11:05:28.000,260,10981416,12525,0,1758107127,12967.134316839998,45.69450453000172,53339.33648496 2025-09-17,11:05:29.000,260,10981462,12725,0,1758107128,12967.39029661999,45.75794670000323,53339.420330400004 2025-09-17,11:05:30.000,260,10981457,12245,0,1758107129,12967.53849544,45.77909409000131,53339.5950084 2025-09-17,11:05:31.000,260,10981469,12605,0,1758107130,12967.686694259995,45.76499583000259,53339.6648796 2025-09-17,11:05:32.000,260,10981510,12485,0,1758107131,12967.855102009991,45.93417495000176,53339.85353184 2025-09-17,11:05:33.000,260,10981489,12485,0,1758107132,12967.956146659992,46.09630494000157,53339.93737728001 2025-09-17,11:05:34.000,260,10981472,12285,0,1758107133,12968.090872859997,46.251385800002026,53340.063145440006 2025-09-17,11:05:35.000,260,10981458,12285,0,1758107134,12968.299698469993,46.41351579000184,53340.17493936 2025-09-17,11:05:36.000,260,10981453,12565,0,1758107135,12968.353588949998,46.491056220002065,53340.30769464 2025-09-17,11:05:37.000,260,10981445,12645,0,1758107136,12968.434424669998,46.45581056999799,53340.48237264 2025-09-17,11:05:38.000,260,10981490,12605,0,1758107137,12968.501787769994,46.46990883000399,53340.65705064001 2025-09-17,11:05:39.000,260,10981473,12805,0,1758107138,12968.602832419994,46.39236840000376,53340.73390896001 2025-09-17,11:05:40.000,260,10981451,12285,0,1758107139,12968.73755862,46.36417187999905,53340.8876256 2025-09-17,11:05:41.000,260,10981465,12245,0,1758107140,12968.89923006,46.434663179999916,53341.00640664 2025-09-17,11:05:42.000,260,10981460,12325,0,1758107141,12969.202364010001,46.56859665000229,53341.1321748 2025-09-17,11:05:43.000,260,10981455,12205,0,1758107142,12969.505497959988,46.68843185999867,53341.25095584 2025-09-17,11:05:44.000,260,10981457,12445,0,1758107143,12969.774950359999,46.82941446000041,53341.36274976 2025-09-17,11:05:45.000,260,10981493,12485,0,1758107144,12970.05113906999,46.8787583700032,53341.5164664 2025-09-17,11:05:46.000,260,10981475,12125,0,1758107145,12970.246492059996,46.91400401999999,53341.60729896 2025-09-17,11:05:47.000,260,10981503,12845,0,1758107146,12970.327327779996,46.9774461900015,53341.77498984 2025-09-17,11:05:48.000,260,10981511,12685,0,1758107147,12970.455317669992,46.98449532000086,53341.83088680001 2025-09-17,11:05:49.000,260,10981485,12325,0,1758107148,12970.576571249992,47.019740969997656,53341.94268072 2025-09-17,11:05:50.000,260,10981512,12525,0,1758107149,12970.758451619993,47.03383923000365,53342.0405004 2025-09-17,11:05:51.000,260,10981463,12685,0,1758107150,12970.913386749999,47.1889200900041,53342.16626856001 2025-09-17,11:05:52.000,260,10981456,12525,0,1758107151,12971.05484926,47.351050080003915,53342.20120416 2025-09-17,11:05:53.000,260,10981462,12365,0,1758107152,12971.162630219995,47.42859051000414,53342.340946560005 2025-09-17,11:05:54.000,260,10981442,12645,0,1758107153,12971.283883799995,47.41449224999815,53342.37588216 2025-09-17,11:05:55.000,260,10981457,12445,0,1758107154,12971.43881893,47.484983549999015,53342.45274048001 2025-09-17,11:05:56.000,260,10981438,12645,0,1758107155,12971.667853469997,47.492032679998374,53342.55056016001 2025-09-17,11:05:57.000,260,10981466,12605,0,1758107156,12971.856470149993,47.492032679998374,53342.66934120001 2025-09-17,11:05:58.000,260,10981479,12405,0,1758107157,12972.031614209998,47.50613094000437,53342.68331544 2025-09-17,11:05:59.000,260,10981472,12525,0,1758107158,12972.119186239994,47.492032679998374,53342.76716088001 2025-09-17,11:06:00.000,260,10981478,12525,0,1758107159,12972.280857679994,47.49908180999773,53342.795109360006 2025-09-17,11:06:01.000,260,10981449,12725,0,1758107160,12972.402111259995,47.51318007000373,53342.93485176001 2025-09-17,11:06:02.000,260,10981449,12405,0,1758107161,12972.53010114999,47.5695731099986,53342.93485176001 2025-09-17,11:06:03.000,260,10981437,12445,0,1758107162,12972.63788211,47.62596615000075,53342.96978736 2025-09-17,11:06:04.000,260,10981431,12445,0,1758107163,12972.67829997,47.56252397999924,53343.0885684 2025-09-17,11:06:05.000,260,10981489,12445,0,1758107164,12972.725454139996,47.38629573000071,53343.07459416001 2025-09-17,11:06:06.000,260,10981483,12285,0,1758107165,12972.738926760001,47.245313129998976,53343.14446536 2025-09-17,11:06:07.000,260,10981455,12485,0,1758107166,12972.718717830001,47.069084880000446,53343.20734944 2025-09-17,11:06:08.000,260,10981420,12405,0,1758107167,12972.644618419996,47.00564270999894,53343.21433656 2025-09-17,11:06:09.000,260,10981502,12645,0,1758107168,12972.503155909995,46.99859357999958,53343.22132368001 2025-09-17,11:06:10.000,260,10981445,12565,0,1758107169,12972.321275539995,46.87170924000384,53343.1933752 2025-09-17,11:06:11.000,260,10981481,12605,0,1758107170,12972.173076719999,46.73777577000146,53343.24927216001 2025-09-17,11:06:12.000,260,10981478,12365,0,1758107171,12972.051823139998,46.58974404000037,53343.22132368001 2025-09-17,11:06:13.000,260,10981479,12405,0,1758107172,12972.065295759989,46.51220361000014,53343.17241384001 2025-09-17,11:06:14.000,260,10981488,12605,0,1758107173,12972.058559449993,46.34302449000097,53343.15145248001 2025-09-17,11:06:15.000,260,10981426,12485,0,1758107174,12972.051823139998,46.209091019998596,53343.18638808 2025-09-17,11:06:16.000,260,10981470,12485,0,1758107175,12972.018141589993,46.039911899999424,53343.15145248001 2025-09-17,11:06:17.000,260,10981494,12445,0,1758107176,12971.890151699998,45.856634520001535,53343.1584396 2025-09-17,11:06:18.000,260,10981485,12605,0,1758107177,12971.782370740002,45.64516061999893,53343.09555552 2025-09-17,11:06:19.000,260,10981487,12245,0,1758107178,12971.587017749996,45.4689323700004,53343.0885684 2025-09-17,11:06:20.000,260,10981477,12765,0,1758107179,12971.425346309996,45.29270412000187,53343.03965856 2025-09-17,11:06:21.000,260,10981479,12205,0,1758107180,12971.25693856,45.08123021999927,53343.011710080005 2025-09-17,11:06:22.000,260,10981471,12565,0,1758107181,12971.04811294999,44.91910022999946,53342.89991616 2025-09-17,11:06:23.000,260,10981475,12365,0,1758107182,12970.920123059994,44.6653315500007,53342.83004496 2025-09-17,11:06:24.000,260,10981480,12685,0,1758107183,12970.778660549993,44.460906780004734,53342.8090836 2025-09-17,11:06:25.000,260,10981435,12565,0,1758107184,12970.610252799997,44.39041548000387,53342.76017376 2025-09-17,11:06:26.000,260,10981477,12365,0,1758107185,12970.421636120001,44.355169829999795,53342.676328320005 2025-09-17,11:06:27.000,260,10981447,12605,0,1758107186,12970.313855159991,44.228285490004055,53342.64139272 2025-09-17,11:06:28.000,260,10981497,12285,0,1758107187,12970.23975575,44.08730289000232,53342.51562456 2025-09-17,11:06:29.000,260,10981466,12645,0,1758107188,12969.99051227999,44.002713330002734,53342.43177912001 2025-09-17,11:06:30.000,260,10981471,12525,0,1758107189,12969.87599501,43.953369419999945,53342.3549208 2025-09-17,11:06:31.000,260,10981479,12365,0,1758107190,12969.707587259989,43.896976379997795,53342.27806248 2025-09-17,11:06:32.000,260,10981505,12285,0,1758107191,12969.518970579993,43.79123943000013,53342.22915264 2025-09-17,11:06:33.000,260,10981463,12405,0,1758107192,12969.377508069992,43.55861813999945,53342.1802428 2025-09-17,11:06:34.000,260,10981459,12445,0,1758107193,12969.269727109997,43.2696038100039,53342.15229432 2025-09-17,11:06:35.000,260,10981429,12605,0,1758107194,12969.114791979991,43.04403165000258,53342.0405004 2025-09-17,11:06:36.000,260,10981440,12525,0,1758107195,12968.986802089996,42.910098180000205,53342.06844888001 2025-09-17,11:06:37.000,260,10981444,12285,0,1758107196,12968.87228481999,42.846656009998696,53341.94268072 2025-09-17,11:06:38.000,260,10981450,12525,0,1758107197,12968.77124016999,42.82550862000062,53341.91473224 2025-09-17,11:06:39.000,260,10981470,12445,0,1758107198,12968.73082230999,42.75501731999975,53341.80992544001 2025-09-17,11:06:40.000,260,10981469,12365,0,1758107199,12968.75776755,42.62108385000465,53341.80992544001 2025-09-17,11:06:41.000,260,10981476,12445,0,1758107200,12968.71061337999,42.51534689999971,53341.78197696001 2025-09-17,11:06:42.000,260,10981488,12285,0,1758107201,12968.71734969,42.33206952000182,53341.80293832 2025-09-17,11:06:43.000,260,10981481,12485,0,1758107202,12968.643250279994,42.24043083000288,53341.70511864 2025-09-17,11:06:44.000,260,10981459,12325,0,1758107203,12968.6567229,42.30387300000439,53341.66319592001 2025-09-17,11:06:45.000,260,10981455,12645,0,1758107204,12968.69040444999,42.282725609999034,53341.69813152 2025-09-17,11:06:46.000,260,10981454,12485,0,1758107205,12968.71061337999,42.2192834400048,53341.621273200006 2025-09-17,11:06:47.000,260,10981486,12445,0,1758107206,12968.73082230999,42.02190780000092,53341.64223456001 2025-09-17,11:06:48.000,260,10981487,12765,0,1758107207,12968.744294929995,42.00076041000284,53341.59332472001 2025-09-17,11:06:49.000,260,10981425,12325,0,1758107208,12968.663459209994,41.95846562999941,53341.57935048 2025-09-17,11:06:50.000,260,10981487,12445,0,1758107209,12968.61630504,41.98666215000412,53341.60729896 2025-09-17,11:06:51.000,260,10981490,12565,0,1758107210,12968.54894193999,42.06420258000435,53341.57935048 2025-09-17,11:06:52.000,260,10981486,12365,0,1758107211,12968.562414559994,42.1064973600005,53341.54441488001 2025-09-17,11:06:53.000,260,10981463,12285,0,1758107212,12968.474842529999,42.141743010004575,53341.52345352001 2025-09-17,11:06:54.000,260,10981486,12605,0,1758107213,12968.360325259993,42.16993953000201,53341.57236336001 2025-09-17,11:06:55.000,260,10981468,12405,0,1758107214,12968.360325259993,42.20518517999881,53341.59332472001 2025-09-17,11:06:56.000,260,10981458,12405,0,1758107215,12968.373797879998,42.148792140003934,53341.57236336001 2025-09-17,11:06:57.000,260,10981488,12445,0,1758107216,12968.394006809998,41.98666215000412,53341.53044064 2025-09-17,11:06:58.000,260,10981501,12525,0,1758107217,12968.454633599998,41.78928651000024,53341.502492160005 2025-09-17,11:06:59.000,260,10981494,12605,0,1758107218,12968.501787769994,41.6624021700045,53341.56537624001 2025-09-17,11:07:00.000,260,10981474,12725,0,1758107219,12968.623041349994,41.55666521999956,53341.55838912 2025-09-17,11:07:01.000,260,10981427,12365,0,1758107220,12968.71734969,41.43683001000318,53341.600311840004 2025-09-17,11:07:02.000,260,10981491,12325,0,1758107221,12968.79818541,41.415682619997824,53341.621273200006 2025-09-17,11:07:03.000,260,10981456,12725,0,1758107222,12968.87228481999,41.401584359999106,53341.670183040005 2025-09-17,11:07:04.000,260,10981481,12285,0,1758107223,12968.89923006,41.42273175000446,53341.67717016 2025-09-17,11:07:05.000,260,10981498,12525,0,1758107224,12968.89249374999,41.408633489998465,53341.670183040005 2025-09-17,11:07:06.000,260,10981486,12685,0,1758107225,12968.993538399991,41.3028965400008,53341.77498984 2025-09-17,11:07:07.000,260,10981527,12405,0,1758107226,12969.02048364,41.232405239999935,53341.76101560001 2025-09-17,11:07:08.000,260,10981453,12565,0,1758107227,12969.047428879996,41.19715959000314,53341.84486104 2025-09-17,11:07:09.000,260,10981441,12565,0,1758107228,12969.067637809996,41.176012199997786,53341.837873920005 2025-09-17,11:07:10.000,260,10981430,12645,0,1758107229,12969.047428879996,41.176012199997786,53341.837873920005 2025-09-17,11:07:11.000,260,10981493,12605,0,1758107230,12969.0609015,40.98568569000054,53341.956654960006 2025-09-17,11:07:12.000,260,10981479,12205,0,1758107231,12969.054165189991,40.872899610003515,53342.005564800005 2025-09-17,11:07:13.000,260,10981453,12285,0,1758107232,12969.121528290001,40.73896614000114,53342.054474640005 2025-09-17,11:07:14.000,260,10981523,12525,0,1758107233,12969.128264599996,40.605032669998764,53342.08242312 2025-09-17,11:07:15.000,260,10981487,12365,0,1758107234,12969.121528290001,40.590934410000045,53342.13832008 2025-09-17,11:07:16.000,260,10981443,12405,0,1758107235,12969.182155080001,40.68257309999899,53342.14530720001 2025-09-17,11:07:17.000,260,10981473,12285,0,1758107236,12969.269727109997,40.767162659998576,53342.15928144 2025-09-17,11:07:18.000,260,10981454,12565,0,1758107237,12969.323617590002,40.7107696200037,53342.22915264 2025-09-17,11:07:19.000,260,10981493,12565,0,1758107238,12969.249518179997,40.68962222999835,53342.20120416 2025-09-17,11:07:20.000,260,10981457,12325,0,1758107239,12969.256254489992,40.590934410000045,53342.21517840001 2025-09-17,11:07:21.000,260,10981456,12885,0,1758107240,12969.256254489992,40.471099200003664,53342.3199852 2025-09-17,11:07:22.000,260,10981474,12525,0,1758107241,12969.276463419992,40.30896921000385,53342.3549208 2025-09-17,11:07:23.000,260,10981489,12525,0,1758107242,12969.350562829997,40.196183129999554,53342.40383064001 2025-09-17,11:07:24.000,260,10981486,12565,0,1758107243,12969.444871170002,40.231428780003625,53342.508637440005 2025-09-17,11:07:25.000,260,10981485,12485,0,1758107244,12969.343826520002,40.39355877000344,53342.50165032001 2025-09-17,11:07:26.000,260,10981411,12445,0,1758107245,12969.337090209992,40.51339397999982,53342.50165032001 2025-09-17,11:07:27.000,260,10981470,12685,0,1758107246,12969.337090209992,40.647327450002194,53342.5645344 2025-09-17,11:07:28.000,260,10981494,12285,0,1758107247,12969.289936039997,40.56273789000261,53342.57850864001 2025-09-17,11:07:29.000,260,10981414,12405,0,1758107248,12969.276463419992,40.407657030002156,53342.66934120001 2025-09-17,11:07:30.000,260,10981504,12445,0,1758107249,12969.209100319997,40.471099200003664,53342.76017376 2025-09-17,11:07:31.000,260,10981487,12405,0,1758107250,12969.161946150001,40.464050070004305,53342.73921240001 2025-09-17,11:07:32.000,260,10981472,12485,0,1758107251,12969.128264599996,40.43585354999959,53342.8090836 2025-09-17,11:07:33.000,260,10981504,12285,0,1758107252,12969.007011019996,40.4992957200011,53342.82305784 2025-09-17,11:07:34.000,260,10981490,12485,0,1758107253,12969.0609015,40.52749223999854,53342.91389040001 2025-09-17,11:07:35.000,260,10981466,12765,0,1758107254,12969.027219949996,40.56978702000197,53342.941838880004 2025-09-17,11:07:36.000,260,10981461,12365,0,1758107255,12969.074374119991,40.57683615000133,53343.00472296001 2025-09-17,11:07:37.000,260,10981462,12605,0,1758107256,12969.047428879996,40.605032669998764,53342.99773584 2025-09-17,11:07:38.000,260,10981462,12365,0,1758107257,12969.054165189991,40.583885280000686,53343.00472296001 2025-09-17,11:07:39.000,260,10981470,12645,0,1758107258,12969.074374119991,40.57683615000133,53343.08158128001 2025-09-17,11:07:40.000,260,10981436,12645,0,1758107259,12969.02048364,40.597983539999404,53343.03267144001 2025-09-17,11:07:41.000,260,10981448,12605,0,1758107260,12969.013747329991,40.590934410000045,53343.10254264001 2025-09-17,11:07:42.000,260,10981467,12565,0,1758107261,12968.93964792,40.62618006000412,53343.14446536 2025-09-17,11:07:43.000,260,10981500,12285,0,1758107262,12968.885757439995,40.54863963000389,53343.1933752 2025-09-17,11:07:44.000,260,10981460,12605,0,1758107263,12968.89923006,40.44995180999831,53343.16542672 2025-09-17,11:07:45.000,260,10981521,12645,0,1758107264,12968.93964792,40.39355877000344,53343.228310800005 2025-09-17,11:07:46.000,260,10981502,12765,0,1758107265,12968.905966369995,40.39355877000344,53343.24927216001 2025-09-17,11:07:47.000,260,10981490,12285,0,1758107266,12968.91270267999,40.44995180999831,53343.25625928 2025-09-17,11:07:48.000,260,10981455,12445,0,1758107267,12968.97332946999,40.52749223999854,53343.2632464 2025-09-17,11:07:49.000,260,10981500,12285,0,1758107268,12969.074374119991,40.47814833000302,53343.27023352001 2025-09-17,11:07:50.000,260,10981479,12565,0,1758107269,12969.182155080001,40.38650964000408,53343.298182000006 2025-09-17,11:07:51.000,260,10981471,12605,0,1758107270,12969.417925929993,40.2525761700017,53343.27023352001 2025-09-17,11:07:52.000,260,10981490,12565,0,1758107271,12969.518970579993,40.196183129999554,53343.28420776 2025-09-17,11:07:53.000,260,10981495,12285,0,1758107272,12969.552652129998,40.231428780003625,53343.27023352001 2025-09-17,11:07:54.000,260,10981447,12205,0,1758107273,12969.586333679988,40.196183129999554,53343.31914336001 2025-09-17,11:07:55.000,260,10981440,12565,0,1758107274,12969.640224159994,40.33011660000193,53343.31914336001 2025-09-17,11:07:56.000,260,10981468,12365,0,1758107275,12969.680642019994,40.31601834000321,53343.27023352001 2025-09-17,11:07:57.000,260,10981415,12725,0,1758107276,12969.781686669994,40.32306747000257,53343.298182000006 2025-09-17,11:07:58.000,260,10981451,12445,0,1758107277,12969.89620394,40.2525761700017,53343.29119488001 2025-09-17,11:07:59.000,260,10981525,12605,0,1758107278,12970.01072120999,40.20323225999891,53343.36106608 2025-09-17,11:08:00.000,260,10981447,12445,0,1758107279,12970.165656339996,40.005856620002305,53343.43093728 2025-09-17,11:08:01.000,260,10981438,12445,0,1758107280,12970.334064089991,39.92126706000272,53343.43792440001 2025-09-17,11:08:02.000,260,10981487,12725,0,1758107281,12970.428372429997,39.89307053999801,53343.465872880006 2025-09-17,11:08:03.000,260,10981465,12285,0,1758107282,12970.684352210003,39.97061096999823,53343.45189864 2025-09-17,11:08:04.000,260,10981514,12405,0,1758107283,12970.812342099998,40.062249660004454,53343.53574408001 2025-09-17,11:08:05.000,260,10981458,12325,0,1758107284,12970.738242689993,40.06929879000381,53343.54971832 2025-09-17,11:08:06.000,260,10981457,12525,0,1758107285,12970.650670659998,40.02700401000038,53343.57067968 2025-09-17,11:08:07.000,260,10981435,12565,0,1758107286,12970.509208149997,40.02700401000038,53343.54971832 2025-09-17,11:08:08.000,260,10981549,12645,0,1758107287,12970.515944459992,40.02700401000038,53343.577666799996 2025-09-17,11:08:09.000,260,10981529,12565,0,1758107288,12970.556362319992,40.0411022699991,53343.577666799996 2025-09-17,11:08:10.000,260,10981429,12405,0,1758107289,12970.623725420002,39.98470923000423,53343.53574408001 2025-09-17,11:08:11.000,260,10981515,12365,0,1758107290,12970.650670659998,39.836677500003134,53343.58465392001 2025-09-17,11:08:12.000,260,10981477,12525,0,1758107291,12970.616989109993,39.68159664000268,53343.58465392001 2025-09-17,11:08:13.000,260,10981489,12285,0,1758107292,12970.630461729997,39.47717186999944,53343.612602400004 2025-09-17,11:08:14.000,260,10981508,12365,0,1758107293,12970.509208149997,39.49831926000479,53343.633563760006 2025-09-17,11:08:15.000,260,10981432,12365,0,1758107294,12970.441845050002,39.51946665000287,53343.612602400004 2025-09-17,11:08:16.000,260,10981461,12805,0,1758107295,12970.320591470001,39.56881055999838,53343.66151224 2025-09-17,11:08:17.000,260,10981465,12565,0,1758107296,12970.246492059996,39.547663170000305,53343.59862816 2025-09-17,11:08:18.000,260,10981498,12445,0,1758107297,12970.09155692999,39.4842209999988,53343.62657664001 2025-09-17,11:08:19.000,260,10981416,12445,0,1758107298,12970.03093013999,39.40668056999857,53343.61958952 2025-09-17,11:08:20.000,260,10981487,12405,0,1758107299,12969.97030334999,39.41372969999793,53343.633563760006 2025-09-17,11:08:21.000,260,10981492,12525,0,1758107300,12969.83557715,39.364385790002416,53343.59862816 2025-09-17,11:08:22.000,260,10981476,12525,0,1758107301,12969.754741429999,39.27274710000347,53343.612602400004 2025-09-17,11:08:23.000,260,10981455,12605,0,1758107302,12969.667169399989,39.188157540003886,53343.49382136 2025-09-17,11:08:24.000,260,10981488,12285,0,1758107303,12969.444871170002,39.096518849997665,53343.563692560005 2025-09-17,11:08:25.000,260,10981445,12685,0,1758107304,12969.215836629992,39.096518849997665,53343.55670544001 2025-09-17,11:08:26.000,260,10981504,12485,0,1758107305,12969.04069257,39.07537145999959,53343.54971832 2025-09-17,11:08:27.000,260,10981534,12445,0,1758107306,12968.804921719995,38.99783102999936,53343.54971832 2025-09-17,11:08:28.000,260,10981436,12325,0,1758107307,12968.64998658999,38.88504495000234,53343.50080848 2025-09-17,11:08:29.000,260,10981467,12885,0,1758107308,12968.488315149989,38.77225886999804,53343.49382136 2025-09-17,11:08:30.000,260,10981506,12685,0,1758107309,12968.353588949998,38.66652192000038,53343.43792440001 2025-09-17,11:08:31.000,260,10981467,12405,0,1758107310,12968.218862749993,38.680620179999096,53343.40997592001 2025-09-17,11:08:32.000,260,10981481,12485,0,1758107311,12968.111081789997,38.65947279000102,53343.444911520004 2025-09-17,11:08:33.000,260,10981466,12565,0,1758107312,12967.929201419996,38.63832540000294,53343.36805320001 2025-09-17,11:08:34.000,260,10981465,12285,0,1758107313,12967.72037581,38.67357104999974,53343.347091840005 2025-09-17,11:08:35.000,260,10981525,12685,0,1758107314,12967.53849544,38.793406260003394,53343.30516912 2025-09-17,11:08:36.000,260,10981453,12485,0,1758107315,12967.343142449994,38.97668364000128,53343.2632464 2025-09-17,11:08:37.000,260,10981485,12445,0,1758107316,12967.087162669988,39.06127320000087,53343.20734944 2025-09-17,11:08:38.000,260,10981503,12645,0,1758107317,12966.804237650002,39.15996101999917,53343.14446536 2025-09-17,11:08:39.000,260,10981481,12805,0,1758107318,12966.629093589996,39.04012581000279,53343.14446536 2025-09-17,11:08:40.000,260,10981463,12405,0,1758107319,12966.46068584,38.98373277000064,53343.08158128001 2025-09-17,11:08:41.000,260,10981533,12525,0,1758107320,12966.31922333,38.83570103999955,53343.02568432 2025-09-17,11:08:42.000,260,10981531,12445,0,1758107321,12966.19796975,38.779308000004676,53342.97677448 2025-09-17,11:08:43.000,260,10981487,12405,0,1758107322,12966.19796975,38.65242366000166,53342.87196768 2025-09-17,11:08:44.000,260,10981460,12685,0,1758107323,12966.144079269994,38.58193236000079,53342.85100632 2025-09-17,11:08:45.000,260,10981481,12325,0,1758107324,12966.157551889999,38.48324454000249,53342.8090836 2025-09-17,11:08:46.000,260,10981485,12365,0,1758107325,12966.123870339994,38.497342800001206,53342.71126392 2025-09-17,11:08:47.000,260,10981491,12405,0,1758107326,12966.009353069989,38.58898149000015,53342.69030256 2025-09-17,11:08:48.000,260,10981464,12245,0,1758107327,12965.861154249993,38.58898149000015,53342.62043136001 2025-09-17,11:08:49.000,260,10981521,12565,0,1758107328,12965.753373289997,38.553735840003355,53342.557547280005 2025-09-17,11:08:50.000,260,10981470,12565,0,1758107329,12965.591701849997,38.46209715000441,53342.52261168 2025-09-17,11:08:51.000,260,10981450,12325,0,1758107330,12965.36266731,38.39160585000354,53342.43177912001 2025-09-17,11:08:52.000,260,10981399,12445,0,1758107331,12965.19425955999,38.151935430003505,53342.389856400005 2025-09-17,11:08:53.000,260,10981493,12165,0,1758107332,12965.03258811999,38.07439500000328,53342.340946560005 2025-09-17,11:08:54.000,260,10981500,12645,0,1758107333,12964.837235129999,37.884068489998754,53342.25710112 2025-09-17,11:08:55.000,260,10981509,12285,0,1758107334,12964.648618449988,37.71488936999958,53342.20120416 2025-09-17,11:08:56.000,260,10981522,12325,0,1758107335,12964.486947010002,37.4963663400049,53342.13133296 2025-09-17,11:08:57.000,260,10981497,12605,0,1758107336,12964.345484500001,37.30603983000037,53342.09639736001 2025-09-17,11:08:58.000,260,10981530,12645,0,1758107337,12964.197285679991,37.30603983000037,53341.99857768001 2025-09-17,11:08:59.000,260,10981463,12565,0,1758107338,12964.00193269,37.22145027000079,53341.935693600004 2025-09-17,11:09:00.000,260,10981486,12445,0,1758107339,12963.766161839994,37.22145027000079,53341.8658224 2025-09-17,11:09:01.000,260,10981487,12525,0,1758107340,12963.483236819993,37.101615060004406,53341.75402848 2025-09-17,11:09:02.000,260,10981481,12445,0,1758107341,12963.260938589992,36.890141160001804,53341.71210576001 2025-09-17,11:09:03.000,260,10981477,12565,0,1758107342,12963.011695119996,36.84784637999837,53341.54441488001 2025-09-17,11:09:04.000,260,10981484,12285,0,1758107343,12962.83655105999,36.74210943000071,53341.5164664 2025-09-17,11:09:05.000,260,10981507,12445,0,1758107344,12962.65467068999,36.601126829998975,53341.41864672 2025-09-17,11:09:06.000,260,10981539,12445,0,1758107345,12962.331327809989,36.53063552999811,53341.2719172 2025-09-17,11:09:07.000,260,10981503,12485,0,1758107346,12962.061875409992,36.467193360003876,53341.202046 2025-09-17,11:09:08.000,260,10981513,12365,0,1758107347,12961.738532529991,36.29096510999807,53341.06230360001 2025-09-17,11:09:09.000,260,10981445,12285,0,1758107348,12961.39498071999,36.199326419999124,53340.99243240001 2025-09-17,11:09:10.000,260,10981529,12485,0,1758107349,12961.017747359998,36.0865403400021,53340.86666424 2025-09-17,11:09:11.000,260,10981514,12085,0,1758107350,12960.849339610002,35.86096818000078,53340.712947600005 2025-09-17,11:09:12.000,260,10981524,12485,0,1758107351,12960.627041380001,35.85391905000142,53340.65705064001 2025-09-17,11:09:13.000,260,10981517,12125,0,1758107352,12960.38453422,35.76932949000184,53340.545256720005 2025-09-17,11:09:14.000,260,10981521,12525,0,1758107353,12960.23633539999,35.67064167000353,53340.41948856001 2025-09-17,11:09:15.000,260,10981533,12525,0,1758107354,12960.05445502999,35.564904719998594,53340.328656000005 2025-09-17,11:09:16.000,260,10981555,12605,0,1758107355,12959.879310969998,35.29703778000112,53340.21686208 2025-09-17,11:09:17.000,260,10981494,12485,0,1758107356,12959.731112150002,35.12080953000259,53340.07013256 2025-09-17,11:09:18.000,260,10981552,12285,0,1758107357,12959.697430599997,35.04326910000236,53339.97231288 2025-09-17,11:09:19.000,260,10981517,12565,0,1758107358,12959.616594879997,34.98687606000021,53339.85353184 2025-09-17,11:09:20.000,260,10981498,12525,0,1758107359,12959.481868679992,34.95867954000278,53339.74173792 2025-09-17,11:09:21.000,260,10981470,12645,0,1758107360,12959.414505579996,34.86704085000383,53339.64391824 2025-09-17,11:09:22.000,260,10981458,12485,0,1758107361,12959.20567997,34.90933562999999,53339.47622736 2025-09-17,11:09:23.000,260,10981535,12565,0,1758107362,12958.882337089999,35.04326910000236,53339.37840768 2025-09-17,11:09:24.000,260,10981521,12765,0,1758107363,12958.437740629997,35.04326910000236,53339.23866528 2025-09-17,11:09:25.000,260,10981496,12325,0,1758107364,12958.10766144,35.05736736000108,53339.09193576 2025-09-17,11:09:26.000,260,10981513,12485,0,1758107365,12957.69674652999,34.916384759999346,53338.987128960005 2025-09-17,11:09:27.000,260,10981502,12445,0,1758107366,12957.366667339993,34.69786173000466,53338.8962964 2025-09-17,11:09:28.000,260,10981562,12165,0,1758107367,12956.935543499996,34.556879130002926,53338.6866828 2025-09-17,11:09:29.000,260,10981508,12685,0,1758107368,12956.54483752,34.43704391999927,53338.65873432 2025-09-17,11:09:30.000,260,10981525,12525,0,1758107369,12956.214758329988,34.29606132000481,53338.49104344 2025-09-17,11:09:31.000,260,10981525,12365,0,1758107370,12955.931833310002,34.162127850002435,53338.33033968 2025-09-17,11:09:32.000,260,10981527,12445,0,1758107371,12955.642171979991,34.06344003000413,53338.1626488 2025-09-17,11:09:33.000,260,10981536,12365,0,1758107372,12955.251465999994,33.86606439000025,53338.00194504001 2025-09-17,11:09:34.000,260,10981512,12445,0,1758107373,12955.022431459998,33.61934484000085,53337.82027992 2025-09-17,11:09:35.000,260,10981488,12245,0,1758107374,12954.719297509997,33.41492007000488,53337.645601920005 2025-09-17,11:09:36.000,260,10981466,12525,0,1758107375,12954.416163559996,33.3162322499993,53337.45694968 2025-09-17,11:09:37.000,260,10981499,12285,0,1758107376,12954.193865329995,33.175249650004844,53337.33118152001 2025-09-17,11:09:38.000,260,10981503,12445,0,1758107377,12954.05913912999,33.04836531000183,53337.17746488 2025-09-17,11:09:39.000,260,10981534,12445,0,1758107378,12953.857049829989,32.886235320002015,53337.01676112001 2025-09-17,11:09:40.000,260,10981482,12325,0,1758107379,12953.574124810002,32.829842279999866,53336.88400584 2025-09-17,11:09:41.000,260,10981498,12845,0,1758107380,12953.291199790001,32.850989669997944,53336.70234072001 2025-09-17,11:09:42.000,260,10981528,12285,0,1758107381,12953.00153845999,32.91443183999945,53336.54862408 2025-09-17,11:09:43.000,260,10981514,12485,0,1758107382,12952.75903129999,32.86508793000394,53336.32503624001 2025-09-17,11:09:44.000,260,10981515,12485,0,1758107383,12952.610832479993,32.80164576000243,53336.19228096 2025-09-17,11:09:45.000,260,10981484,12605,0,1758107384,12952.402006869997,32.81574402000115,53336.09446128 2025-09-17,11:09:46.000,260,10981463,12325,0,1758107385,12952.300962219997,32.76640010999836,53335.94074464001 2025-09-17,11:09:47.000,260,10981496,12485,0,1758107386,12952.287489599992,32.75230184999964,53335.77305376001 2025-09-17,11:09:48.000,260,10981534,12405,0,1758107387,12952.193181260001,32.77344923999772,53335.64029848 2025-09-17,11:09:49.000,260,10981519,12685,0,1758107388,12952.05171875,32.68181054999877,53335.45863336001 2025-09-17,11:09:50.000,260,10981531,12605,0,1758107389,12951.92372885999,32.82279315000051,53335.36081368001 2025-09-17,11:09:51.000,260,10981519,12325,0,1758107390,12951.78900266,32.942628360004164,53335.26998112001 2025-09-17,11:09:52.000,260,10981504,12485,0,1758107391,12951.694694319995,32.843940539998584,53335.16517432 2025-09-17,11:09:53.000,260,10981505,12205,0,1758107392,12951.593649669994,32.63951577000262,53335.04639328 2025-09-17,11:09:54.000,260,10981498,12285,0,1758107393,12951.499341329989,32.50558230000024,53334.9485736 2025-09-17,11:09:55.000,260,10981528,12325,0,1758107394,12951.438714539989,32.53377881999768,53334.87171528 2025-09-17,11:09:56.000,260,10981535,12605,0,1758107395,12951.445450849998,32.77344923999772,53334.697037280006 2025-09-17,11:09:57.000,260,10981500,12485,0,1758107396,12951.485868709999,32.99197226999968,53334.578256240005 2025-09-17,11:09:58.000,260,10981521,12525,0,1758107397,12951.384824059998,33.118856610002695,53334.473449439996 2025-09-17,11:09:59.000,260,10981535,12565,0,1758107398,12951.202943689997,33.19639704000292,53334.389604 2025-09-17,11:10:00.000,260,10981546,12245,0,1758107399,12950.879600809996,33.3162322499993,53334.31274568001 2025-09-17,11:10:01.000,260,10981499,12485,0,1758107400,12950.66403888999,33.344428770004015,53334.15204192 2025-09-17,11:10:02.000,260,10981522,12405,0,1758107401,12950.596675789995,33.3162322499993,53334.16601616001 2025-09-17,11:10:03.000,260,10981507,12605,0,1758107402,12950.556257929995,33.19639704000292,53334.11710632001 2025-09-17,11:10:04.000,260,10981527,12325,0,1758107403,12950.52931269,33.14705313000013,53333.99832528001 2025-09-17,11:10:05.000,260,10981529,12565,0,1758107404,12950.387850179999,33.16115138999885,53333.91447984 2025-09-17,11:10:06.000,260,10981509,12725,0,1758107405,12950.212706119994,33.25983921000443,53333.88653136 2025-09-17,11:10:07.000,260,10981480,12605,0,1758107406,12950.037562060003,33.40082180999889,53333.788711680005 2025-09-17,11:10:08.000,260,10981567,12405,0,1758107407,12949.828736449992,33.63344309999957,53333.69787912 2025-09-17,11:10:09.000,260,10981503,12285,0,1758107408,12949.720955489996,33.76737657000194,53333.60005944 2025-09-17,11:10:10.000,260,10981517,12605,0,1758107409,12949.768109659992,33.8096713499981,53333.467304159996 2025-09-17,11:10:11.000,260,10981525,12365,0,1758107410,12949.626647149991,33.760327440002584,53333.467304159996 2025-09-17,11:10:12.000,260,10981516,12285,0,1758107411,12949.54581142999,33.696885270001076,53333.341536 2025-09-17,11:10:13.000,260,10981505,12365,0,1758107412,12949.539075119996,33.73213091999787,53333.24371632 2025-09-17,11:10:14.000,260,10981485,12445,0,1758107413,12949.52560249999,33.760327440002584,53333.21576784 2025-09-17,11:10:15.000,260,10981493,12365,0,1758107414,12949.559284049996,33.61934484000085,53333.13890952001 2025-09-17,11:10:16.000,260,10981527,12325,0,1758107415,12949.50539356999,33.55590266999934,53333.12493528 2025-09-17,11:10:17.000,260,10981501,12645,0,1758107416,12949.397612609995,33.647541359998286,53333.07602544 2025-09-17,11:10:18.000,260,10981508,12365,0,1758107417,12949.316776889995,33.710983529999794,53333.04108984001 2025-09-17,11:10:19.000,260,10981484,12685,0,1758107418,12949.28983165,33.73918005000451,53332.98519288 2025-09-17,11:10:20.000,260,10981515,12565,0,1758107419,12949.18205068999,33.76737657000194,53332.8873732 2025-09-17,11:10:21.000,260,10981512,12445,0,1758107420,12949.101214969989,33.78147483000066,53332.8873732 2025-09-17,11:10:22.000,260,10981516,12485,0,1758107421,12949.20225961999,33.73918005000451,53332.86641184 2025-09-17,11:10:23.000,260,10981482,12445,0,1758107422,12949.33024951,33.929506560001755,53332.82448912001 2025-09-17,11:10:24.000,260,10981507,12725,0,1758107423,12949.47171202,34.112783939999645,53332.78955352 2025-09-17,11:10:25.000,260,10981517,12645,0,1758107424,12949.720955489996,34.155078720003075,53332.7476308 2025-09-17,11:10:26.000,260,10981504,12525,0,1758107425,12949.754637040001,34.12688219999836,53332.642824 2025-09-17,11:10:27.000,260,10981496,12605,0,1758107426,12949.55254774,34.281963059998816,53332.60788840001 2025-09-17,11:10:28.000,260,10981484,12645,0,1758107427,12949.43129416,34.42294566000055,53332.58692704001 2025-09-17,11:10:29.000,260,10981486,12285,0,1758107428,12949.45150309,34.6132721699978,53332.58692704001 2025-09-17,11:10:30.000,260,10981545,12325,0,1758107429,12949.168578069999,34.84589345999848,53332.48212024 2025-09-17,11:10:31.000,260,10981490,12125,0,1758107430,12948.912598289993,34.88818824000191,53332.461158879996 2025-09-17,11:10:32.000,260,10981494,12565,0,1758107431,12948.649882199992,34.94458128000406,53332.39128768001 2025-09-17,11:10:33.000,260,10981483,12485,0,1758107432,12948.19181312,35.04326910000236,53332.33539072 2025-09-17,11:10:34.000,260,10981533,12365,0,1758107433,12947.841524999989,34.90228650000063,53332.26551952 2025-09-17,11:10:35.000,260,10981529,12565,0,1758107434,12947.753952969993,34.7260582500021,53332.17468696001 2025-09-17,11:10:36.000,260,10981506,12485,0,1758107435,12947.713535109993,34.50048609000078,53332.12577712001 2025-09-17,11:10:37.000,260,10981536,12525,0,1758107436,12947.760689279989,34.30311045000417,53332.06988016 2025-09-17,11:10:38.000,260,10981520,12445,0,1758107437,12947.94256964999,34.14098046000436,53331.993021840004 2025-09-17,11:10:39.000,260,10981469,12365,0,1758107438,12948.08403215999,33.90131004000432,53331.86725368001 2025-09-17,11:10:40.000,260,10981491,12445,0,1758107439,12948.07055954,33.647541359998286,53331.8043696 2025-09-17,11:10:41.000,260,10981461,12325,0,1758107440,12948.06382322999,33.485411369998474,53331.69257568 2025-09-17,11:10:42.000,260,10981496,12485,0,1758107441,12947.92236071999,33.42196920000424,53331.62270448001 2025-09-17,11:10:43.000,260,10981515,12565,0,1758107442,12947.700062489988,33.57000092999806,53331.51789768 2025-09-17,11:10:44.000,260,10981514,12445,0,1758107443,12947.619226770003,33.45016572000168,53331.40610376 2025-09-17,11:10:45.000,260,10981497,12445,0,1758107444,12947.585545219998,33.3162322499993,53331.343219680006 2025-09-17,11:10:46.000,260,10981483,12445,0,1758107445,12947.572072599993,33.33033050999802,53331.23841288 2025-09-17,11:10:47.000,260,10981481,12365,0,1758107446,12947.531654739993,33.252790079997794,53331.175528800006 2025-09-17,11:10:48.000,260,10981522,12285,0,1758107447,12947.558599980002,33.118856610002695,53331.11264472 2025-09-17,11:10:49.000,260,10981532,12405,0,1758107448,12947.592281529993,33.09770922000462,53331.0357864 2025-09-17,11:10:50.000,260,10981456,12485,0,1758107449,12947.464291639997,33.19639704000292,53330.94495384 2025-09-17,11:10:51.000,260,10981545,12525,0,1758107450,12947.403664849997,33.3162322499993,53330.889056880005 2025-09-17,11:10:52.000,260,10981483,12645,0,1758107451,12947.275674960001,33.49246049999783,53330.70739176 2025-09-17,11:10:53.000,260,10981508,12445,0,1758107452,12947.12747613999,33.485411369998474,53330.67944328 2025-09-17,11:10:54.000,260,10981495,12285,0,1758107453,12947.15442138,33.35852703000273,53330.721366000005 2025-09-17,11:10:55.000,260,10981438,12365,0,1758107454,12947.228520789991,33.40082180999889,53330.6864304 2025-09-17,11:10:56.000,260,10981465,12285,0,1758107455,12947.221784479996,33.302133990000584,53330.67944328 2025-09-17,11:10:57.000,260,10981457,12565,0,1758107456,12947.302620199996,33.08361095999862,53330.59559784001 2025-09-17,11:10:58.000,260,10981498,12365,0,1758107457,12947.417137470002,32.893284450001374,53330.54668800001 2025-09-17,11:10:59.000,260,10981451,12445,0,1758107458,12947.605754149998,32.653614030001336,53330.5117524 2025-09-17,11:11:00.000,260,10981420,12325,0,1758107459,12948.00319643999,32.46328752000409,53330.52572664001 2025-09-17,11:11:01.000,260,10981437,12525,0,1758107460,12948.366957179991,32.39279622000322,53330.49079104 2025-09-17,11:11:02.000,260,10981460,12565,0,1758107461,12948.730717919992,32.371648829997866,53330.483803920004 2025-09-17,11:11:03.000,260,10981490,12365,0,1758107462,12948.966488769998,32.477385780002805,53330.51873952 2025-09-17,11:11:04.000,260,10981417,12525,0,1758107463,12949.148369139999,32.53377881999768,53330.504765280006 2025-09-17,11:11:05.000,260,10981498,12445,0,1758107464,12949.336985819995,32.7241053300022,53330.46982968 2025-09-17,11:11:06.000,260,10981449,12645,0,1758107465,12949.498657259996,32.90033358000073,53330.49777816001 2025-09-17,11:11:07.000,260,10981476,12565,0,1758107466,12949.646856079991,32.97787401000096,53330.5117524 2025-09-17,11:11:08.000,260,10981461,12325,0,1758107467,12949.882626929997,32.94967749000352,53330.53271376 2025-09-17,11:11:09.000,260,10981459,12605,0,1758107468,12950.003880509998,32.879186190002656,53330.53970088 2025-09-17,11:11:10.000,260,10981474,12685,0,1758107469,12950.125134089998,32.82279315000051,53330.53271376 2025-09-17,11:11:11.000,260,10981444,12485,0,1758107470,12950.394586489994,32.850989669997944,53330.56764936 2025-09-17,11:11:12.000,260,10981425,12445,0,1758107471,12950.76508353999,32.935579230004805,53330.5816236 2025-09-17,11:11:13.000,260,10981469,12525,0,1758107472,12951.115371660002,32.85803880000458,53330.672456160006 2025-09-17,11:11:14.000,260,10981475,12245,0,1758107473,12951.431978229994,32.759350979999,53330.72835312 2025-09-17,11:11:15.000,260,10981472,12525,0,1758107474,12951.735112179995,32.67476141999941,53330.73534024 2025-09-17,11:11:16.000,260,10981440,12725,0,1758107475,12952.03150982,32.69590881000477,53330.7563016 2025-09-17,11:11:17.000,260,10981436,12325,0,1758107476,12952.375061630002,32.61836838000454,53330.8261728 2025-09-17,11:11:18.000,260,10981454,12285,0,1758107477,12952.536733069988,32.477385780002805,53330.8261728 2025-09-17,11:11:19.000,260,10981438,12285,0,1758107478,12952.637777719989,32.5126314299996,53330.88206976001 2025-09-17,11:11:20.000,260,10981479,12645,0,1758107479,12952.86681226,32.5126314299996,53330.97988944001 2025-09-17,11:11:21.000,260,10981478,12525,0,1758107480,12953.08237417999,32.36459969999851,53330.99386368 2025-09-17,11:11:22.000,260,10981438,12285,0,1758107481,12953.331617650001,32.18837144999998,53331.070722 2025-09-17,11:11:23.000,260,10981460,12645,0,1758107482,12953.358562889996,32.15312580000318,53331.20347728 2025-09-17,11:11:24.000,260,10981483,12405,0,1758107483,12953.500025399997,32.12492927999847,53331.2803356 2025-09-17,11:11:25.000,260,10981462,12485,0,1758107484,12953.661696839998,32.10378189000039,53331.31527120001 2025-09-17,11:11:26.000,260,10981467,12165,0,1758107485,12953.702114699998,32.11788014999911,53331.420078 2025-09-17,11:11:27.000,260,10981513,12565,0,1758107486,12953.695378390003,32.06148711000424,53331.58776888 2025-09-17,11:11:28.000,260,10981432,12405,0,1758107487,12953.681905769998,32.01214320000145,53331.678601440006 2025-09-17,11:11:29.000,260,10981420,12205,0,1758107488,12953.648224219993,31.99099581000337,53331.69257568 2025-09-17,11:11:30.000,260,10981485,12365,0,1758107489,12953.513498020002,31.93460277000122,53331.79738248001 2025-09-17,11:11:31.000,260,10981406,12365,0,1758107490,12953.466343849992,31.99099581000337,53331.85327944 2025-09-17,11:11:32.000,260,10981431,12525,0,1758107491,12953.540443259997,31.93460277000122,53331.95109912 2025-09-17,11:11:33.000,260,10981470,12645,0,1758107492,12953.661696839998,31.94165190000058,53332.0489188 2025-09-17,11:11:34.000,260,10981459,12365,0,1758107493,12953.877258759989,31.88525885999843,53332.12577712001 2025-09-17,11:11:35.000,260,10981479,12605,0,1758107494,12954.1062933,31.75837452000269,53332.22359680001 2025-09-17,11:11:36.000,260,10981540,12645,0,1758107495,12954.34206414999,31.74427626000397,53332.31442936 2025-09-17,11:11:37.000,260,10981423,12525,0,1758107496,12954.510471900001,31.624441050000314,53332.39128768001 2025-09-17,11:11:38.000,260,10981424,12325,0,1758107497,12954.712561200002,31.568048009998165,53332.517055840006 2025-09-17,11:11:39.000,260,10981436,12405,0,1758107498,12954.894441570003,31.65263756999775,53332.614875520005 2025-09-17,11:11:40.000,260,10981459,12445,0,1758107499,12955.184102899999,31.631490179999673,53332.72666944001 2025-09-17,11:11:41.000,260,10981446,12405,0,1758107500,12955.635435669996,31.617391920000955,53332.8873732 2025-09-17,11:11:42.000,260,10981513,12645,0,1758107501,12955.952042240002,31.5750971400048,53333.04108984001 2025-09-17,11:11:43.000,260,10981471,12565,0,1758107502,12956.342748219999,31.553949749999447,53333.14589664 2025-09-17,11:11:44.000,260,10981452,12485,0,1758107503,12956.713245269995,31.58214627000416,53333.2716648 2025-09-17,11:11:45.000,260,10981454,12325,0,1758107504,12956.996170289996,31.772472780001408,53333.38345872 2025-09-17,11:11:46.000,260,10981489,12645,0,1758107505,12957.245413759993,32.00509407000209,53333.60704656 2025-09-17,11:11:47.000,260,10981469,12525,0,1758107506,12957.514866159989,32.04738884999824,53333.74678896 2025-09-17,11:11:48.000,260,10981477,12805,0,1758107507,12957.68327391,32.04738884999824,53333.92845408001 2025-09-17,11:11:49.000,260,10981461,12485,0,1758107508,12957.993144169996,31.955750159999297,53334.11710632001 2025-09-17,11:11:50.000,260,10981488,12365,0,1758107509,12958.390586460002,31.850013210001634,53334.361655520006 2025-09-17,11:11:51.000,260,10981439,12365,0,1758107510,12958.774556129989,31.772472780001408,53334.55030776001 2025-09-17,11:11:52.000,260,10981467,12325,0,1758107511,12959.15852579999,31.842964080002275,53334.76690848001 2025-09-17,11:11:53.000,260,10981453,12445,0,1758107512,12959.529022850002,31.850013210001634,53334.95556072001 2025-09-17,11:11:54.000,260,10981437,12645,0,1758107513,12959.966882999994,31.9205045100025,53335.16517432 2025-09-17,11:11:55.000,260,10981439,12685,0,1758107514,12960.229599089995,31.99804494000273,53335.367800800006 2025-09-17,11:11:56.000,260,10981484,12245,0,1758107515,12960.431688389996,31.97689755000465,53335.514530320004 2025-09-17,11:11:57.000,260,10981510,12525,0,1758107516,12960.660722929992,31.98394668000401,53335.71016968 2025-09-17,11:11:58.000,260,10981417,12405,0,1758107517,12960.997538429998,32.11083101999975,53335.9267704 2025-09-17,11:11:59.000,260,10981431,12565,0,1758107518,12961.388244409995,32.15312580000318,53336.12939688001 2025-09-17,11:12:00.000,260,10981455,12645,0,1758107519,12961.853049799996,31.98394668000401,53336.29010064 2025-09-17,11:12:01.000,260,10981487,12645,0,1758107520,12962.365009359994,31.842964080002275,53336.48574 2025-09-17,11:12:02.000,260,10981483,12565,0,1758107521,12962.84328737,31.65263756999775,53336.66740512 2025-09-17,11:12:03.000,260,10981455,12405,0,1758107522,12963.106003460001,31.71607973999926,53336.96086416 2025-09-17,11:12:04.000,260,10981498,12525,0,1758107523,12963.395664789998,31.81476756000484,53337.10060656 2025-09-17,11:12:05.000,260,10981474,12365,0,1758107524,12963.604490399994,32.026241460000165,53337.33118152001 2025-09-17,11:12:06.000,260,10981462,12685,0,1758107525,12963.88067911,32.14607667000382,53337.49887240001 2025-09-17,11:12:07.000,260,10981447,12725,0,1758107526,12964.05582316999,32.308206660003634,53337.645601920005 2025-09-17,11:12:08.000,260,10981446,12205,0,1758107527,12964.305066640001,32.44918925999809,53337.92508672001 2025-09-17,11:12:09.000,260,10981544,12245,0,1758107528,12964.540837489993,32.55492621000303,53338.09277760001 2025-09-17,11:12:10.000,260,10981483,12725,0,1758107529,12964.736190479998,32.77344923999772,53338.316365440005 2025-09-17,11:12:11.000,260,10981453,12365,0,1758107530,12964.864180369994,32.843940539998584,53338.50501768001 2025-09-17,11:12:12.000,260,10981513,12405,0,1758107531,12965.005642879994,33.013119659997756,53338.65873432 2025-09-17,11:12:13.000,260,10981459,12685,0,1758107532,12965.126896459995,33.062463570000546,53338.889309280006 2025-09-17,11:12:14.000,260,10981499,12645,0,1758107533,12965.40308517,33.04836531000183,53339.09892288001 2025-09-17,11:12:15.000,260,10981468,12325,0,1758107534,12965.659064949992,32.98492314000032,53339.29456224001 2025-09-17,11:12:16.000,260,10981499,12525,0,1758107535,12965.881363179993,32.99902139999904,53339.50417584 2025-09-17,11:12:17.000,260,10981475,12365,0,1758107536,12965.941989969993,33.14000400000077,53339.74872504001 2025-09-17,11:12:18.000,260,10981489,12205,0,1758107537,12966.016089379998,33.33033050999802,53339.91641592001 2025-09-17,11:12:19.000,260,10981471,12285,0,1758107538,12965.995880449998,33.50655876000383,53340.13301664001 2025-09-17,11:12:20.000,260,10981500,12405,0,1758107539,12966.029561999989,33.5629517999987,53340.2937204 2025-09-17,11:12:21.000,260,10981480,12565,0,1758107540,12966.137342959999,33.45016572000168,53340.48237264 2025-09-17,11:12:22.000,260,10981455,12525,0,1758107541,12966.19123343999,33.36557616000209,53340.68499912001 2025-09-17,11:12:23.000,260,10981479,12285,0,1758107542,12966.25186022999,33.288035730001866,53340.85967712 2025-09-17,11:12:24.000,260,10981492,12525,0,1758107543,12966.305750709995,33.18934791000356,53341.118200560006 2025-09-17,11:12:25.000,260,10981508,12565,0,1758107544,12966.41353166999,33.238691819999076,53341.383711120005 2025-09-17,11:12:26.000,260,10981425,12605,0,1758107545,12966.40005905,33.252790079997794,53341.53044064 2025-09-17,11:12:27.000,260,10981466,12445,0,1758107546,12966.39332273999,33.302133990000584,53341.768002720004 2025-09-17,11:12:28.000,260,10981520,12405,0,1758107547,12966.37311380999,33.30918311999994,53341.9706292 2025-09-17,11:12:29.000,260,10981489,12525,0,1758107548,12966.406795359995,33.45721485000104,53342.14530720001 2025-09-17,11:12:30.000,260,10981477,12645,0,1758107549,12966.44047691,33.49950963000447,53342.36190792001 2025-09-17,11:12:31.000,260,10981472,12445,0,1758107550,12966.49436738999,33.647541359998286,53342.55056016001 2025-09-17,11:12:32.000,260,10981421,12285,0,1758107551,12966.447213219995,33.89426090999768,53342.71825104001 2025-09-17,11:12:33.000,260,10981509,12485,0,1758107552,12966.548257869996,33.929506560001755,53342.88594192001 2025-09-17,11:12:34.000,260,10981508,12485,0,1758107553,12966.743610860001,33.880162649998965,53343.060619920005 2025-09-17,11:12:35.000,260,10981419,12445,0,1758107554,12966.898545989992,33.7744257000013,53343.277220640004 2025-09-17,11:12:36.000,260,10981471,12325,0,1758107555,12967.033272189998,33.71803265999915,53343.36805320001 2025-09-17,11:12:37.000,260,10981499,12445,0,1758107556,12967.248834109989,33.78147483000066,53343.48683424001 2025-09-17,11:12:38.000,260,10981501,12645,0,1758107557,12967.39703293,33.95770307999919,53343.66849936 2025-09-17,11:12:39.000,260,10981475,12485,0,1758107558,12967.585649609995,34.00704699000198,53343.7872804 2025-09-17,11:12:40.000,260,10981425,12565,0,1758107559,12967.747321049996,34.08458742000221,53343.93400992 2025-09-17,11:12:41.000,260,10981460,12325,0,1758107560,12967.76079367,34.119833069999004,53344.05279096 2025-09-17,11:12:42.000,260,10981480,12645,0,1758107561,12967.70016688,34.02819438000006,53344.185546240005 2025-09-17,11:12:43.000,260,10981454,12485,0,1758107562,12967.73384842999,33.96475220999855,53344.34625000001 2025-09-17,11:12:44.000,260,10981490,12285,0,1758107563,12967.75405735999,33.85901526000089,53344.46503104001 2025-09-17,11:12:45.000,260,10981462,12325,0,1758107564,12967.956146659992,33.68278701000236,53344.618747680004 2025-09-17,11:12:46.000,260,10981474,12365,0,1758107565,12968.131290719997,33.61934484000085,53344.688618880005 2025-09-17,11:12:47.000,260,10981435,12325,0,1758107566,12968.319907399993,33.534755280001264,53344.807399920006 2025-09-17,11:12:48.000,260,10981478,12565,0,1758107567,12968.508524079989,33.59819745000277,53344.93316808 2025-09-17,11:12:49.000,260,10981483,12725,0,1758107568,12968.61630504,33.66868875000364,53345.05194912 2025-09-17,11:12:50.000,260,10981477,12445,0,1758107569,12968.67019551999,33.60524658000213,53345.16374304001 2025-09-17,11:12:51.000,260,10981424,12405,0,1758107570,12968.79144909999,33.68983614000172,53345.21964 2025-09-17,11:12:52.000,260,10981462,12325,0,1758107571,12968.89249374999,33.7744257000013,53345.37335664 2025-09-17,11:12:53.000,260,10981482,12445,0,1758107572,12969.033956259991,33.76737657000194,53345.422266479996 2025-09-17,11:12:54.000,260,10981494,12605,0,1758107573,12969.350562829997,33.82376961000409,53345.54803464001 2025-09-17,11:12:55.000,260,10981493,12885,0,1758107574,12969.579597369993,33.929506560001755,53345.63886720001 2025-09-17,11:12:56.000,260,10981527,12645,0,1758107575,12969.754741429999,33.978850470004545,53345.73668688001 2025-09-17,11:12:57.000,260,10981444,12445,0,1758107576,12969.983775969995,34.01409612000134,53345.82751944 2025-09-17,11:12:58.000,260,10981465,12685,0,1758107577,12970.09829324,34.07048916000349,53345.918352 2025-09-17,11:12:59.000,260,10981474,12525,0,1758107578,12970.300382540001,33.99294873000326,53346.08604288 2025-09-17,11:13:00.000,260,10981490,12525,0,1758107579,12970.529417079997,33.936555690001114,53346.05110728001 2025-09-17,11:13:01.000,260,10981441,12445,0,1758107580,12970.637198039993,33.97180133999791,53346.1629012 2025-09-17,11:13:02.000,260,10981470,12365,0,1758107581,12970.751715309998,33.873113519999606,53346.26072088 2025-09-17,11:13:03.000,260,10981462,12525,0,1758107582,12970.886441509989,33.83081874000345,53346.32360496 2025-09-17,11:13:04.000,260,10981487,12485,0,1758107583,12970.839287339993,33.91540830000304,53346.38648904001 2025-09-17,11:13:05.000,260,10981500,12645,0,1758107584,12970.637198039993,34.01409612000134,53346.39347616 2025-09-17,11:13:06.000,260,10981460,12325,0,1758107585,12970.623725420002,34.08458742000221,53346.512257200004 2025-09-17,11:13:07.000,260,10981436,12485,0,1758107586,12970.630461729997,33.89426090999768,53346.56815416 2025-09-17,11:13:08.000,260,10981482,12885,0,1758107587,12970.771924239998,33.72508178999851,53346.64501248001 2025-09-17,11:13:09.000,260,10981491,12525,0,1758107588,12970.980749849994,33.60524658000213,53346.72187080001 2025-09-17,11:13:10.000,260,10981436,12485,0,1758107589,12971.23672963,33.471313109999755,53346.7568064 2025-09-17,11:13:11.000,260,10981462,12445,0,1758107590,12971.499445720001,33.471313109999755,53346.868600320005 2025-09-17,11:13:12.000,260,10981418,12685,0,1758107591,12971.600490370001,33.478362239999115,53346.88956168001 2025-09-17,11:13:13.000,260,10981479,12525,0,1758107592,12971.613962989992,33.534755280001264,53347.02231696 2025-09-17,11:13:14.000,260,10981511,12845,0,1758107593,12971.694798709992,33.42196920000424,53347.04327832 2025-09-17,11:13:15.000,260,10981460,12365,0,1758107594,12971.681326090002,33.33033050999802,53347.14808512001 2025-09-17,11:13:16.000,260,10981484,12405,0,1758107595,12971.694798709992,33.245740949998435,53347.19000784 2025-09-17,11:13:17.000,260,10981467,12285,0,1758107596,12971.728480259997,33.1822987800042,53347.155072240006 2025-09-17,11:13:18.000,260,10981482,12445,0,1758107597,12971.762161810002,33.05541444000119,53347.183020720004 2025-09-17,11:13:19.000,260,10981438,12365,0,1758107598,12971.735216569992,32.78049837000435,53347.25987904 2025-09-17,11:13:20.000,260,10981439,12765,0,1758107599,12971.661117160002,32.58312273000047,53347.27385328001 2025-09-17,11:13:21.000,260,10981485,12525,0,1758107600,12971.539863580001,32.442140129998734,53347.301801760004 2025-09-17,11:13:22.000,260,10981413,12485,0,1758107601,12971.39166475999,32.34345231000043,53347.34372448001 2025-09-17,11:13:23.000,260,10981485,12245,0,1758107602,12971.27714749,32.195420579999336,53347.34372448001 2025-09-17,11:13:24.000,260,10981439,12485,0,1758107603,12971.20978438999,32.08968363000167,53347.28782752 2025-09-17,11:13:25.000,260,10981478,12325,0,1758107604,12971.18957545999,32.019192330000806,53347.35769872 2025-09-17,11:13:26.000,260,10981482,12605,0,1758107605,12971.19631177,32.06148711000424,53347.301801760004 2025-09-17,11:13:27.000,260,10981455,12365,0,1758107606,12971.20978438999,32.04738884999824,53347.29481464001 2025-09-17,11:13:28.000,260,10981459,12685,0,1758107607,12971.25020224999,31.94870102999994,53347.252891920005 2025-09-17,11:13:29.000,260,10981489,12325,0,1758107608,12971.08853080999,31.828865820003557,53347.16904648 2025-09-17,11:13:30.000,260,10981491,12405,0,1758107609,12970.940331989994,31.687883220001822,53347.10616240001 2025-09-17,11:13:31.000,260,10981447,12445,0,1758107610,12970.805605789988,31.448212800001784,53347.10616240001 2025-09-17,11:13:32.000,260,10981454,12605,0,1758107611,12970.704561140003,31.24378802999854,53347.0013556 2025-09-17,11:13:33.000,260,10981443,12485,0,1758107612,12970.610252799997,31.102805430004082,53346.98039424001 2025-09-17,11:13:34.000,260,10981471,12725,0,1758107613,12970.536153389992,30.84198761999869,53346.8266776 2025-09-17,11:13:35.000,260,10981473,12405,0,1758107614,12970.536153389992,30.581169810000574,53346.86161320001 2025-09-17,11:13:36.000,260,10981436,12445,0,1758107615,12970.421636120001,30.29920461000438,53346.78475488 2025-09-17,11:13:37.000,260,10981445,12445,0,1758107616,12970.266700989996,30.02428854000027,53346.79174200001 2025-09-17,11:13:38.000,260,10981464,12645,0,1758107617,12970.11176585999,29.721175949998724,53346.700909440005 2025-09-17,11:13:39.000,260,10981501,12685,0,1758107618,12970.003984899995,29.43216162000317,53346.700909440005 2025-09-17,11:13:40.000,260,10981471,12285,0,1758107619,12969.89620394,29.20658946000185,53346.66597384 2025-09-17,11:13:41.000,260,10981472,12365,0,1758107620,12969.862522389994,29.079705119998835,53346.631038240004 2025-09-17,11:13:42.000,260,10981446,12525,0,1758107621,12969.707587259989,29.192491200003133,53346.512257200004 2025-09-17,11:13:43.000,260,10981485,12485,0,1758107622,12969.478552719993,29.312326409999514,53346.37950192 2025-09-17,11:13:44.000,260,10981476,12285,0,1758107623,12969.161946150001,29.38281771000038,53346.39347616 2025-09-17,11:13:45.000,260,10981470,12525,0,1758107624,12968.69714076,29.284129890002077,53346.246746640005 2025-09-17,11:13:46.000,260,10981417,12405,0,1758107625,12968.272753229998,28.959869910002453,53346.20482392 2025-09-17,11:13:47.000,260,10981439,12485,0,1758107626,12967.908992489996,28.692002969997702,53346.093029999996 2025-09-17,11:13:48.000,260,10981487,12565,0,1758107627,12967.53849544,28.62856080000347,53346.030145920005 2025-09-17,11:13:49.000,260,10981457,12525,0,1758107628,12967.302724589994,28.52282384999853,53345.981236080006 2025-09-17,11:13:50.000,260,10981432,12805,0,1758107629,12967.174734699998,28.63560993000283,53345.8484808 2025-09-17,11:13:51.000,260,10981480,12365,0,1758107630,12967.066953740003,28.692002969997702,53345.75066112 2025-09-17,11:13:52.000,260,10981470,12445,0,1758107631,12966.763819790001,28.656757320000906,53345.6738028 2025-09-17,11:13:53.000,260,10981511,12285,0,1758107632,12966.43374059999,28.543971240003884,53345.527073280005 2025-09-17,11:13:54.000,260,10981474,12565,0,1758107633,12966.056507239999,28.536922110004525,53345.47117632001 2025-09-17,11:13:55.000,260,10981469,12605,0,1758107634,12965.679273879992,28.494627330001094,53345.30348544001 2025-09-17,11:13:56.000,260,10981457,12445,0,1758107635,12965.27509527999,28.61446254000475,53345.21964 2025-09-17,11:13:57.000,260,10981459,12365,0,1758107636,12964.897861919999,28.670855579999625,53345.05893624 2025-09-17,11:13:58.000,260,10981449,12365,0,1758107637,12964.621673209993,28.677904709998984,53344.96810368001 2025-09-17,11:13:59.000,260,10981518,12445,0,1758107638,12964.332011879997,28.52987297999789,53344.87727112001 2025-09-17,11:14:00.000,260,10981501,12285,0,1758107639,12964.129922579996,28.325448210001923,53344.786438560004 2025-09-17,11:14:01.000,260,10981498,12245,0,1758107640,12964.03561423999,28.254956910001056,53344.66765752 2025-09-17,11:14:02.000,260,10981493,12485,0,1758107641,12963.887415419995,28.40298864000215,53344.53490224 2025-09-17,11:14:03.000,260,10981447,12325,0,1758107642,12963.631435639989,28.57921689000068,53344.43708256 2025-09-17,11:14:04.000,260,10981481,12685,0,1758107643,12963.294620139997,28.58626602000004,53344.29035304 2025-09-17,11:14:05.000,260,10981500,12485,0,1758107644,12962.957804639991,28.487578200001735,53344.171572 2025-09-17,11:14:06.000,260,10981472,12525,0,1758107645,12962.67487961999,28.374792120004713,53344.136636400006 2025-09-17,11:14:07.000,260,10981494,12365,0,1758107646,12962.519944489999,28.35364472999936,53344.01086824001 2025-09-17,11:14:08.000,260,10981501,12525,0,1758107647,12962.385218289994,28.438234289998945,53343.97593264 2025-09-17,11:14:09.000,260,10981451,12285,0,1758107648,12962.230283159988,28.52987297999789,53343.968945520006 2025-09-17,11:14:10.000,260,10981478,12365,0,1758107649,12962.122502199993,28.39593951000279,53343.899074320005 2025-09-17,11:14:11.000,260,10981474,12405,0,1758107650,12961.987776000002,28.149219960003393,53343.86413872 2025-09-17,11:14:12.000,260,10981465,12645,0,1758107651,12961.927149210002,27.909549540003354,53343.7872804 2025-09-17,11:14:13.000,260,10981539,12205,0,1758107652,12961.960830759992,27.662829990003956,53343.75234480001 2025-09-17,11:14:14.000,260,10981494,12365,0,1758107653,12962.048402790002,27.571191299997736,53343.76631904 2025-09-17,11:14:15.000,260,10981523,12365,0,1758107654,12962.088820650002,27.747419550003542,53343.75933192 2025-09-17,11:14:16.000,260,10981490,12525,0,1758107655,12961.981039689992,27.909549540003354,53343.67548648001 2025-09-17,11:14:17.000,260,10981506,12605,0,1758107656,12961.967567070002,28.036433879999095,53343.71042208 2025-09-17,11:14:18.000,260,10981459,12445,0,1758107657,12961.772214079996,28.071679530003166,53343.682473600005 2025-09-17,11:14:19.000,260,10981499,12445,0,1758107658,12961.62401526,27.95184431999951,53343.66151224 2025-09-17,11:14:20.000,260,10981493,12565,0,1758107659,12961.54317954,27.99413910000294,53343.65452512001 2025-09-17,11:14:21.000,260,10981471,12405,0,1758107660,12961.60380633,27.98004084000422,53343.64055088 2025-09-17,11:14:22.000,260,10981468,12525,0,1758107661,12961.529706919995,27.832009110003128,53343.61958952 2025-09-17,11:14:23.000,260,10981492,12245,0,1758107662,12961.408453339995,27.93069693000143,53343.59862816 2025-09-17,11:14:24.000,260,10981473,12525,0,1758107663,12961.35456285999,28.106925179999962,53343.54971832 2025-09-17,11:14:25.000,260,10981509,12365,0,1758107664,12961.35456285999,28.29020255999785,53343.55670544001 2025-09-17,11:14:26.000,260,10981508,12405,0,1758107665,12961.388244409995,28.424136030000227,53343.55670544001 2025-09-17,11:14:27.000,260,10981464,12725,0,1758107666,12961.33435392999,28.473479940003017,53343.59164104 2025-09-17,11:14:28.000,260,10981497,12805,0,1758107667,12961.27372713999,28.487578200001735,53343.633563760006 2025-09-17,11:14:29.000,260,10981461,12525,0,1758107668,12961.091846769988,28.4593816800043,53343.59164104 2025-09-17,11:14:30.000,260,10981450,12405,0,1758107669,12960.984065809993,28.318399080002564,53343.66151224 2025-09-17,11:14:31.000,260,10981488,12685,0,1758107670,12960.842603299992,28.106925179999962,53343.59164104 2025-09-17,11:14:32.000,260,10981467,12525,0,1758107671,12960.653986619996,28.022335620000376,53343.67548648001 2025-09-17,11:14:33.000,260,10981463,12205,0,1758107672,12960.37779790999,28.085777790001885,53343.70343496001 2025-09-17,11:14:34.000,260,10981452,12685,0,1758107673,12960.24307171,28.142170830004034,53343.69644784 2025-09-17,11:14:35.000,260,10981505,12645,0,1758107674,12959.973619309989,28.191514739999548,53343.71042208 2025-09-17,11:14:36.000,260,10981462,12485,0,1758107675,12959.758057389998,28.149219960003393,53343.633563760006 2025-09-17,11:14:37.000,260,10981505,12405,0,1758107676,12959.589649640002,27.965942579998227,53343.61958952 2025-09-17,11:14:38.000,260,10981478,12325,0,1758107677,12959.454923439996,28.050532139997813,53343.55670544001 2025-09-17,11:14:39.000,260,10981482,12645,0,1758107678,12959.380824029991,28.16331822000211,53343.55670544001 2025-09-17,11:14:40.000,260,10981479,12645,0,1758107679,12959.441450819992,28.269055169999774,53343.50779560001 2025-09-17,11:14:41.000,260,10981455,12725,0,1758107680,12959.562704399992,28.39593951000279,53343.47984712 2025-09-17,11:14:42.000,260,10981473,12445,0,1758107681,12959.623331189992,28.61446254000475,53343.50779560001 2025-09-17,11:14:43.000,260,10981455,12365,0,1758107682,12959.582913329992,28.79773992000264,53343.465872880006 2025-09-17,11:14:44.000,260,10981557,12645,0,1758107683,12959.603122259992,28.966919040001812,53343.38202744 2025-09-17,11:14:45.000,260,10981545,12405,0,1758107684,12959.475132369997,29.03036121000332,53343.38901456001 2025-09-17,11:14:46.000,260,10981483,12485,0,1758107685,12959.401032959991,28.832985569999437,53343.31914336001 2025-09-17,11:14:47.000,260,10981485,12285,0,1758107686,12959.454923439996,28.713150360003056,53343.35407896 2025-09-17,11:14:48.000,260,10981450,12365,0,1758107687,12959.643540119992,28.551020370003243,53343.396001680005 2025-09-17,11:14:49.000,260,10981494,12205,0,1758107688,12959.987091929994,28.367742989998078,53343.31914336001 2025-09-17,11:14:50.000,260,10981487,12325,0,1758107689,12960.3036985,28.149219960003393,53343.35407896 2025-09-17,11:14:51.000,260,10981480,12605,0,1758107690,12960.492315179996,28.078728660002525,53343.31914336001 2025-09-17,11:14:52.000,260,10981481,12525,0,1758107691,12960.579887209991,28.198563869998907,53343.36106608 2025-09-17,11:14:53.000,260,10981473,12445,0,1758107692,12960.647250310001,28.473479940003017,53343.42395016 2025-09-17,11:14:54.000,260,10981485,12485,0,1758107693,12960.586623520001,28.790690790003282,53343.465872880006 2025-09-17,11:14:55.000,260,10981513,12485,0,1758107694,12960.35758897999,28.910525999999663,53343.50080848 2025-09-17,11:14:56.000,260,10981479,12285,0,1758107695,12960.31717111999,28.76954339999793,53343.5427312 2025-09-17,11:14:57.000,260,10981465,12405,0,1758107696,12960.38453422,28.558069500002603,53343.577666799996 2025-09-17,11:14:58.000,260,10981514,12285,0,1758107697,12960.34411636,28.551020370003243,53343.64055088 2025-09-17,11:14:59.000,260,10981523,12405,0,1758107698,12960.32390743,28.642659060002188,53343.745357679996 2025-09-17,11:15:00.000,260,10981485,12285,0,1758107699,12960.42495208,28.847083829998155,53343.80824176 2025-09-17,11:15:01.000,260,10981507,12485,0,1758107700,12960.633777689996,29.079705119998835,53343.913048559996 2025-09-17,11:15:02.000,260,10981529,12605,0,1758107701,12960.869548540002,29.22773684999993,53344.00388112 2025-09-17,11:15:03.000,260,10981478,12445,0,1758107702,12961.037956289998,29.61543900000106,53344.08772656001 2025-09-17,11:15:04.000,260,10981483,12365,0,1758107703,12961.078374149998,29.721175949998724,53344.248430319996 2025-09-17,11:15:05.000,260,10981467,12565,0,1758107704,12961.125528319993,29.770519860001514,53344.304327280006 2025-09-17,11:15:06.000,260,10981498,12485,0,1758107705,12961.112055699989,29.721175949998724,53344.38817272 2025-09-17,11:15:07.000,260,10981499,12405,0,1758107706,12960.990802120003,29.79166724999959,53344.47900528 2025-09-17,11:15:08.000,260,10981508,12365,0,1758107707,12960.984065809993,29.996092020002834,53344.6257348 2025-09-17,11:15:09.000,260,10981429,12245,0,1758107708,12961.044692599993,30.101828970000497,53344.7654772 2025-09-17,11:15:10.000,260,10981467,12285,0,1758107709,12961.118792009998,30.24281157000223,53344.82836128001 2025-09-17,11:15:11.000,260,10981477,12485,0,1758107710,12961.152473559989,30.454285470004834,53344.84932264001 2025-09-17,11:15:12.000,260,10981465,12525,0,1758107711,12961.152473559989,30.66575937000016,53344.96111656 2025-09-17,11:15:13.000,260,10981495,12405,0,1758107712,12961.25351820999,30.623464590004005,53345.05194912 2025-09-17,11:15:14.000,260,10981511,12725,0,1758107713,12961.260254519999,30.67280849999952,53345.17073016 2025-09-17,11:15:15.000,260,10981475,12125,0,1758107714,12961.105319389993,30.750348929999745,53345.26156272001 2025-09-17,11:15:16.000,260,10981459,12565,0,1758107715,12961.098583079998,30.820840230000613,53345.35239528001 2025-09-17,11:15:17.000,260,10981488,12685,0,1758107716,12961.071637839988,30.806741970001895,53345.422266479996 2025-09-17,11:15:18.000,260,10981507,12685,0,1758107717,12961.240045589999,30.70805415000359,53345.56200888 2025-09-17,11:15:19.000,260,10981503,12445,0,1758107718,12961.35456285999,30.616415460004646,53345.65284144 2025-09-17,11:15:20.000,260,10981505,12605,0,1758107719,12961.54317954,30.771496319997823,53345.77162248 2025-09-17,11:15:21.000,260,10981481,12685,0,1758107720,12961.67790573999,31.004117609998502,53345.90437776001 2025-09-17,11:15:22.000,260,10981440,12285,0,1758107721,12961.799159319991,31.159198469998955,53345.94630048 2025-09-17,11:15:23.000,260,10981478,12525,0,1758107722,12961.913676589997,31.173296729997674,53346.07206864001 2025-09-17,11:15:24.000,260,10981511,12485,0,1758107723,12962.041666479992,31.201493250002386,53346.1629012 2025-09-17,11:15:25.000,260,10981461,12485,0,1758107724,12962.102293269993,31.405918019998353,53346.28168224 2025-09-17,11:15:26.000,260,10981476,12565,0,1758107725,12962.135974819998,31.687883220001822,53346.35854056001 2025-09-17,11:15:27.000,260,10981494,12605,0,1758107726,12962.068611720002,31.871160599999712,53346.42142464 2025-09-17,11:15:28.000,260,10981473,12405,0,1758107727,12961.947358140002,31.955750159999297,53346.52623144001 2025-09-17,11:15:29.000,260,10981454,12485,0,1758107728,12961.812631939996,31.955750159999297,53346.63802536 2025-09-17,11:15:30.000,260,10981443,12525,0,1758107729,12961.805895630001,31.969848419998016,53346.70789656 2025-09-17,11:15:31.000,260,10981462,12405,0,1758107730,12961.832840869996,32.06148711000424,53346.83366472 2025-09-17,11:15:32.000,260,10981512,12485,0,1758107731,12961.920412899992,32.251813620001485,53346.92449728 2025-09-17,11:15:33.000,260,10981497,12605,0,1758107732,12962.088820650002,32.294108400004916,53347.05725256001 2025-09-17,11:15:34.000,260,10981466,12285,0,1758107733,12962.109029580002,32.39279622000322,53347.16904648 2025-09-17,11:15:35.000,260,10981481,12365,0,1758107734,12962.095556959997,32.35050143999979,53347.29481464001 2025-09-17,11:15:36.000,260,10981470,12365,0,1758107735,12962.162920059993,32.2659118800002,53347.44154416001 2025-09-17,11:15:37.000,260,10981526,12445,0,1758107736,12962.230283159988,32.32935405000171,53347.54635096 2025-09-17,11:15:38.000,260,10981495,12405,0,1758107737,12962.237019469998,32.55492621000303,53347.65115776001 2025-09-17,11:15:39.000,260,10981533,12525,0,1758107738,12962.351536739989,32.58312273000047,53347.67211912 2025-09-17,11:15:40.000,260,10981474,12645,0,1758107739,12962.587307589994,32.611319249997905,53347.81186152 2025-09-17,11:15:41.000,260,10981467,12445,0,1758107740,12962.728770099995,32.604270119998546,53347.86775848001 2025-09-17,11:15:42.000,260,10981476,12645,0,1758107741,12962.870232609996,32.63951577000262,53347.95859104 2025-09-17,11:15:43.000,260,10981478,12405,0,1758107742,12963.106003460001,32.69590881000477,53348.0494236 2025-09-17,11:15:44.000,260,10981495,12645,0,1758107743,12963.213784419997,32.99902139999904,53348.15423040001 2025-09-17,11:15:45.000,260,10981460,12445,0,1758107744,12963.294620139997,33.09770922000462,53348.21711448 2025-09-17,11:15:46.000,260,10981475,12525,0,1758107745,12963.415873719998,33.21049530000164,53348.23108872001 2025-09-17,11:15:47.000,260,10981502,12645,0,1758107746,12963.530390989989,33.20344617000228,53348.32192128001 2025-09-17,11:15:48.000,260,10981476,12525,0,1758107747,12963.75268921999,33.05541444000119,53348.45467656 2025-09-17,11:15:49.000,260,10981537,12245,0,1758107748,12963.927833279995,33.02016879000439,53348.48961216001 2025-09-17,11:15:50.000,260,10981462,12445,0,1758107749,12964.08276841,33.02721792000375,53348.61538032001 2025-09-17,11:15:51.000,260,10981487,12485,0,1758107750,12964.170340439996,33.04836531000183,53348.65730304001 2025-09-17,11:15:52.000,260,10981496,12485,0,1758107751,12964.318539259992,33.062463570000546,53348.67127728 2025-09-17,11:15:53.000,260,10981492,12445,0,1758107752,12964.547573800002,33.111807480003336,53348.72717424 2025-09-17,11:15:54.000,260,10981448,12285,0,1758107753,12964.628409520003,33.18934791000356,53348.82499392001 2025-09-17,11:15:55.000,260,10981466,12405,0,1758107754,12964.729454169988,33.40082180999889,53348.84595528 2025-09-17,11:15:56.000,260,10981455,12205,0,1758107755,12964.823762509994,33.654590489997645,53348.880890880006 2025-09-17,11:15:57.000,260,10981496,12325,0,1758107756,12964.938279779999,33.887211779998324,53348.92281360001 2025-09-17,11:15:58.000,260,10981464,12365,0,1758107757,12965.16057801,33.83786787000281,53348.98569768 2025-09-17,11:15:59.000,260,10981496,12405,0,1758107758,12965.33572206999,33.746229180003866,53349.09050448001 2025-09-17,11:16:00.000,260,10981522,12285,0,1758107759,12965.477184579991,33.66163962000428,53349.1324272 2025-09-17,11:16:01.000,260,10981488,12605,0,1758107760,12965.625383400002,33.62639397000021,53349.22325976 2025-09-17,11:16:02.000,260,10981450,12285,0,1758107761,12965.766845910002,33.696885270001076,53349.30011808 2025-09-17,11:16:03.000,260,10981508,12405,0,1758107762,12965.800527459993,33.73918005000451,53349.39793776 2025-09-17,11:16:04.000,260,10981497,12645,0,1758107763,12965.834209009998,33.82376961000409,53349.43986048 2025-09-17,11:16:05.000,260,10981486,12485,0,1758107764,12965.814000079998,33.922457430002396,53349.46780896 2025-09-17,11:16:06.000,260,10981506,12605,0,1758107765,12965.847681630003,33.91540830000304,53349.47479608001 2025-09-17,11:16:07.000,260,10981499,12285,0,1758107766,12965.888099489988,33.978850470004545,53349.5167188 2025-09-17,11:16:08.000,260,10981501,12445,0,1758107767,12965.948726279988,33.99999786000262,53349.59357712001 2025-09-17,11:16:09.000,260,10981503,12565,0,1758107768,12965.995880449998,33.99294873000326,53349.69139680001 2025-09-17,11:16:10.000,260,10981470,12445,0,1758107769,12966.016089379998,34.20442262999859,53349.66344832001 2025-09-17,11:16:11.000,260,10981521,12485,0,1758107770,12966.090188789989,34.41589653000119,53349.71235816001 2025-09-17,11:16:12.000,260,10981475,12285,0,1758107771,12966.103661409994,34.60622303999844,53349.76126800001 2025-09-17,11:16:13.000,260,10981524,12565,0,1758107772,12966.25186022999,34.64851782000187,53349.7962036 2025-09-17,11:16:14.000,260,10981527,12605,0,1758107773,12966.40005905,34.514584349999495,53349.85908768001 2025-09-17,11:16:15.000,260,10981496,12085,0,1758107774,12966.52131263,34.30311045000417,53349.92197176 2025-09-17,11:16:16.000,260,10981499,12845,0,1758107775,12966.629093589996,34.40179827000247,53349.94992024 2025-09-17,11:16:17.000,260,10981483,12445,0,1758107776,12966.743610860001,34.45819131000462,53349.984855840004 2025-09-17,11:16:18.000,260,10981521,12245,0,1758107777,12966.851391819997,34.54983000000357,53350.0407528 2025-09-17,11:16:19.000,260,10981482,12565,0,1758107778,12966.918754919992,34.70491086000402,53350.08966264 2025-09-17,11:16:20.000,260,10981492,12525,0,1758107779,12966.885073370002,34.782451290004246,53350.152546720004 2025-09-17,11:16:21.000,260,10981481,12485,0,1758107780,12966.878337059992,34.87408998000319,53350.24337928001 2025-09-17,11:16:22.000,260,10981466,12125,0,1758107781,12966.885073370002,34.83179519999976,53350.24337928001 2025-09-17,11:16:23.000,260,10981552,12365,0,1758107782,12966.945700160002,34.972777800001495,53350.30626336 2025-09-17,11:16:24.000,260,10981514,12285,0,1758107783,12967.134316839998,35.06441649000044,53350.40408304 2025-09-17,11:16:25.000,260,10981541,12325,0,1758107784,12967.309460899989,35.198349960002815,53350.32722472 2025-09-17,11:16:26.000,260,10981482,12525,0,1758107785,12967.5789133,35.550806459999876,53350.45299288 2025-09-17,11:16:27.000,260,10981488,12805,0,1758107786,12967.72037581,35.81867340000463,53350.50190272001 2025-09-17,11:16:28.000,260,10981489,12605,0,1758107787,12967.868574629996,36.10063860000082,53350.487928480004 2025-09-17,11:16:29.000,260,10981495,12165,0,1758107788,12967.983091900001,36.241621200002555,53350.536838320004 2025-09-17,11:16:30.000,260,10981475,12605,0,1758107789,12968.036982379992,36.26981771999999,53350.61369664 2025-09-17,11:16:31.000,260,10981499,12485,0,1758107790,12968.111081789997,36.206375549998484,53350.64164512 2025-09-17,11:16:32.000,260,10981517,12445,0,1758107791,12968.171708579997,36.234572070003196,53350.64863224001 2025-09-17,11:16:33.000,260,10981531,12725,0,1758107792,12968.144763340002,36.26981771999999,53350.676580720006 2025-09-17,11:16:34.000,260,10981501,12165,0,1758107793,12968.117818099992,36.26981771999999,53350.7394648 2025-09-17,11:16:35.000,260,10981539,12285,0,1758107794,12968.131290719997,36.17112990000169,53350.73247768 2025-09-17,11:16:36.000,260,10981537,12485,0,1758107795,12968.191917509997,36.185228160000406,53350.809336 2025-09-17,11:16:37.000,260,10981492,12605,0,1758107796,12968.205390130002,36.38260380000429,53350.80234888 2025-09-17,11:16:38.000,260,10981503,12765,0,1758107797,12968.252544299998,36.39670206000301,53350.75343904 2025-09-17,11:16:39.000,260,10981500,12485,0,1758107798,12968.326643709988,36.40375119000237,53350.774400400005 2025-09-17,11:16:40.000,260,10981476,12445,0,1758107799,12968.333380019998,36.424898580000445,53350.76741328001 2025-09-17,11:16:41.000,260,10981541,12725,0,1758107800,12968.373797879998,36.3332598900015,53350.78837464 2025-09-17,11:16:42.000,260,10981494,12405,0,1758107801,12968.394006809998,36.27686684999935,53350.80234888 2025-09-17,11:16:43.000,260,10981516,12405,0,1758107802,12968.306434779988,36.248670330001914,53350.76741328001 2025-09-17,11:16:44.000,260,10981514,12605,0,1758107803,12968.232335369998,36.185228160000406,53350.76741328001 2025-09-17,11:16:45.000,260,10981503,12325,0,1758107804,12968.178444889993,36.298014240004704,53350.774400400005 2025-09-17,11:16:46.000,260,10981478,12525,0,1758107805,12968.077400239992,36.35440727999958,53350.81632312001 2025-09-17,11:16:47.000,260,10981516,12565,0,1758107806,12968.036982379992,36.29096510999807,53350.80234888 2025-09-17,11:16:48.000,260,10981535,12405,0,1758107807,12967.989828209997,36.22752294000384,53350.83728448001 2025-09-17,11:16:49.000,260,10981532,12525,0,1758107808,12967.942674040001,36.13588425000489,53350.844271600006 2025-09-17,11:16:50.000,260,10981514,12485,0,1758107809,12967.983091900001,36.10063860000082,53350.872220080004 2025-09-17,11:16:51.000,260,10981518,12605,0,1758107810,12968.036982379992,36.058343820004666,53350.80234888 2025-09-17,11:16:52.000,260,10981496,12365,0,1758107811,12968.144763340002,36.008999910001876,53350.844271600006 2025-09-17,11:16:53.000,260,10981533,12405,0,1758107812,12968.319907399993,36.00195078000252,53350.81632312001 2025-09-17,11:16:54.000,260,10981500,12445,0,1758107813,12968.481578839994,36.00195078000252,53350.844271600006 2025-09-17,11:16:55.000,260,10981477,12285,0,1758107814,12968.602832419994,35.91736122000293,53350.872220080004 2025-09-17,11:16:56.000,260,10981537,12605,0,1758107815,12968.724085999995,35.896213830004854,53350.83728448001 2025-09-17,11:16:57.000,260,10981547,12565,0,1758107816,12968.804921719995,35.95260686999973,53350.844271600006 2025-09-17,11:16:58.000,260,10981484,12285,0,1758107817,12968.85207588999,36.03014729999995,53350.90715568 2025-09-17,11:16:59.000,260,10981529,12325,0,1758107818,12968.946384229996,35.92441035000229,53350.92811704 2025-09-17,11:17:00.000,260,10981551,12405,0,1758107819,12969.00027471,35.86096818000078,53350.96305264001 2025-09-17,11:17:01.000,260,10981548,12685,0,1758107820,12969.074374119991,35.86096818000078,53351.03292384001 2025-09-17,11:17:02.000,260,10981512,12525,0,1758107821,12969.148473529996,35.86801731000014,53350.97003976 2025-09-17,11:17:03.000,260,10981515,12565,0,1758107822,12969.222572940002,35.88916469999822,53351.0189496 2025-09-17,11:17:04.000,260,10981566,12165,0,1758107823,12969.256254489992,35.825722530003986,53351.08183368001 2025-09-17,11:17:05.000,260,10981505,12365,0,1758107824,12969.175418769992,35.70588732000033,53351.13074352001 2025-09-17,11:17:06.000,260,10981533,12445,0,1758107825,12969.175418769992,35.7411329700044,53351.17266624001 2025-09-17,11:17:07.000,260,10981490,12285,0,1758107826,12969.188891389997,35.7411329700044,53351.20061472001 2025-09-17,11:17:08.000,260,10981540,12485,0,1758107827,12969.337090209992,35.6283468900001,53351.2634988 2025-09-17,11:17:09.000,260,10981582,12365,0,1758107828,12969.458343789993,35.52260994000244,53351.36131848 2025-09-17,11:17:10.000,260,10981499,12365,0,1758107829,12969.539179509993,35.50851168000372,53351.375292720004 2025-09-17,11:17:11.000,260,10981519,12445,0,1758107830,12969.653696779998,35.51556081000308,53351.38926696001 2025-09-17,11:17:12.000,260,10981595,12485,0,1758107831,12969.78842297999,35.49441341999773,53351.45913816 2025-09-17,11:17:13.000,260,10981521,12205,0,1758107832,12969.9366218,35.34638169000391,53351.54997072 2025-09-17,11:17:14.000,260,10981544,12445,0,1758107833,12970.13197478999,35.325234299998556,53351.62682904 2025-09-17,11:17:15.000,260,10981558,12885,0,1758107834,12970.354273019992,35.198349960002815,53351.70368736001 2025-09-17,11:17:16.000,260,10981517,12565,0,1758107835,12970.455317669992,34.98687606000021,53351.75958432 2025-09-17,11:17:17.000,260,10981558,12725,0,1758107836,12970.428372429997,34.99392518999957,53351.87137824001 2025-09-17,11:17:18.000,260,10981501,12285,0,1758107837,12970.320591470001,35.00097431999893,53351.93426232 2025-09-17,11:17:19.000,260,10981501,12445,0,1758107838,12970.320591470001,34.930483019998064,53352.01810776001 2025-09-17,11:17:20.000,260,10981532,12725,0,1758107839,12970.313855159991,34.972777800001495,53352.08797896001 2025-09-17,11:17:21.000,260,10981583,12405,0,1758107840,12970.212810509991,34.979826930000854,53352.15086304 2025-09-17,11:17:22.000,260,10981537,12445,0,1758107841,12970.266700989996,34.88818824000191,53352.19977288 2025-09-17,11:17:23.000,260,10981521,12445,0,1758107842,12970.354273019992,34.916384759999346,53352.25566984001 2025-09-17,11:17:24.000,260,10981551,12725,0,1758107843,12970.307118849996,34.89523737000127,53352.36047664 2025-09-17,11:17:25.000,260,10981518,12405,0,1758107844,12970.334064089991,34.85294258999784,53352.332528160005 2025-09-17,11:17:26.000,260,10981559,12685,0,1758107845,12970.367745639996,34.84589345999848,53352.42336072001 2025-09-17,11:17:27.000,260,10981560,12565,0,1758107846,12970.408163499997,34.754254769999534,53352.52118040001 2025-09-17,11:17:28.000,260,10981510,12485,0,1758107847,12970.569834939997,34.60622303999844,53352.58406448 2025-09-17,11:17:29.000,260,10981579,12605,0,1758107848,12970.785396859988,34.528682609998214,53352.63996144001 2025-09-17,11:17:30.000,260,10981517,12365,0,1758107849,12970.96727722999,34.521633479998854,53352.716819760004 2025-09-17,11:17:31.000,260,10981526,12485,0,1758107850,12971.15589391,34.50048609000078,53352.7657296 2025-09-17,11:17:32.000,260,10981507,12285,0,1758107851,12971.29062010999,34.54983000000357,53352.86354928 2025-09-17,11:17:33.000,260,10981500,12125,0,1758107852,12971.39840107,34.556879130002926,53352.87752352001 2025-09-17,11:17:34.000,260,10981511,12525,0,1758107853,12971.384928449996,34.45819131000462,53352.98233032 2025-09-17,11:17:35.000,260,10981496,12645,0,1758107854,12971.344510589995,34.29606132000481,53353.073162880006 2025-09-17,11:17:36.000,260,10981498,12685,0,1758107855,12971.344510589995,34.19032436999987,53353.12905984 2025-09-17,11:17:37.000,260,10981510,12525,0,1758107856,12971.35124689999,34.112783939999645,53353.170982560005 2025-09-17,11:17:38.000,260,10981496,12445,0,1758107857,12971.31756535,34.098685680000926,53353.18495680001 2025-09-17,11:17:39.000,260,10981512,12445,0,1758107858,12971.29062010999,34.21147175999795,53353.19194392001 2025-09-17,11:17:40.000,260,10981532,12485,0,1758107859,12971.283883799995,34.37360174999776,53353.26181512001 2025-09-17,11:17:41.000,260,10981502,12485,0,1758107860,12971.304092729995,34.4793387000027,53353.27578936 2025-09-17,11:17:42.000,260,10981511,12565,0,1758107861,12971.22999331999,34.507535220000136,53353.31072496001 2025-09-17,11:17:43.000,260,10981495,12365,0,1758107862,12971.19631177,34.380650880004396,53353.408544640006 2025-09-17,11:17:44.000,260,10981497,12365,0,1758107863,12971.14915759999,34.281963059998816,53353.42251888 2025-09-17,11:17:45.000,260,10981512,12365,0,1758107864,12971.10873973999,34.32425784000225,53353.44348024 2025-09-17,11:17:46.000,260,10981511,12565,0,1758107865,12971.162630219995,34.380650880004396,53353.52033856001 2025-09-17,11:17:47.000,260,10981526,12365,0,1758107866,12971.17610284,34.27491392999946,53353.54129992 2025-09-17,11:17:48.000,260,10981507,12445,0,1758107867,12971.10873973999,34.098685680000926,53353.59719688001 2025-09-17,11:17:49.000,260,10981486,12685,0,1758107868,12970.994222469999,33.85901526000089,53353.59719688001 2025-09-17,11:17:50.000,260,10981496,12405,0,1758107869,12970.852759959998,33.73918005000451,53353.71597792001 2025-09-17,11:17:51.000,260,10981534,12365,0,1758107870,12970.812342099998,33.513607890003186,53353.743926400006 2025-09-17,11:17:52.000,260,10981504,12445,0,1758107871,12970.751715309998,33.344428770004015,53353.82777184 2025-09-17,11:17:53.000,260,10981504,12405,0,1758107872,12970.630461729997,33.30918311999994,53353.88366880001 2025-09-17,11:17:54.000,260,10981537,12485,0,1758107873,12970.596780179992,33.3162322499993,53354.02341120001 2025-09-17,11:17:55.000,260,10981507,12405,0,1758107874,12970.643934350002,33.32328137999866,53354.03039832001 2025-09-17,11:17:56.000,260,10981502,12565,0,1758107875,12970.623725420002,33.30918311999994,53354.03039832001 2025-09-17,11:17:57.000,260,10981530,12565,0,1758107876,12970.610252799997,33.33033050999802,53354.11424376 2025-09-17,11:17:58.000,260,10981510,12485,0,1758107877,12970.670879589998,33.40787093999825,53354.10026952001 2025-09-17,11:17:59.000,260,10981450,12445,0,1758107878,12970.610252799997,33.471313109999755,53354.18411496 2025-09-17,11:18:00.000,260,10981515,12725,0,1758107879,12970.563098630002,33.41492007000488,53354.32385736 2025-09-17,11:18:01.000,260,10981514,12485,0,1758107880,12970.670879589998,33.16115138999885,53354.33783160001 2025-09-17,11:18:02.000,260,10981538,12805,0,1758107881,12970.872968889998,32.92148096999881,53354.414689920006 2025-09-17,11:18:03.000,260,10981508,12605,0,1758107882,12971.00769508999,32.850989669997944,53354.47058688 2025-09-17,11:18:04.000,260,10981521,12445,0,1758107883,12971.12894866999,32.73115446000156,53354.56840656 2025-09-17,11:18:05.000,260,10981521,12445,0,1758107884,12971.223257009995,32.653614030001336,53354.62430352001 2025-09-17,11:18:06.000,260,10981490,12325,0,1758107885,12971.25693856,32.660663160000695,53354.74308456001 2025-09-17,11:18:07.000,260,10981555,12285,0,1758107886,12971.203048079995,32.759350979999,53354.82693 2025-09-17,11:18:08.000,260,10981549,12765,0,1758107887,12971.17610284,32.78754750000371,53354.86885272001 2025-09-17,11:18:09.000,260,10981564,12645,0,1758107888,12971.2165207,32.6254175100039,53354.966672400005 2025-09-17,11:18:10.000,260,10981507,12285,0,1758107889,12971.10873973999,32.49853317000088,53355.02256936 2025-09-17,11:18:11.000,260,10981526,12405,0,1758107890,12971.021167709994,32.52672968999832,53355.09942768 2025-09-17,11:18:12.000,260,10981519,12565,0,1758107891,12971.014431399999,32.63951577000262,53355.15532464001 2025-09-17,11:18:13.000,260,10981513,12645,0,1758107892,12970.947068299989,32.836891409999225,53355.17628600001 2025-09-17,11:18:14.000,260,10981512,12445,0,1758107893,12970.906650439989,32.8721370600033,53355.2810928 2025-09-17,11:18:15.000,260,10981508,12285,0,1758107894,12970.926859369989,32.759350979999,53355.420835200006 2025-09-17,11:18:16.000,260,10981516,12685,0,1758107895,12970.940331989994,32.710007070003485,53355.49769352 2025-09-17,11:18:17.000,260,10981532,12605,0,1758107896,12970.819078409993,32.74525272000028,53355.60948744001 2025-09-17,11:18:18.000,260,10981549,12445,0,1758107897,12970.893177819999,32.7241053300022,53355.65839728001 2025-09-17,11:18:19.000,260,10981510,12485,0,1758107898,12970.920123059994,32.829842279999866,53355.805126800005 2025-09-17,11:18:20.000,260,10981512,12405,0,1758107899,12970.947068299989,32.92853009999817,53355.902946480004 2025-09-17,11:18:21.000,260,10981571,12565,0,1758107900,12970.947068299989,33.04836531000183,53356.00076616 2025-09-17,11:18:22.000,260,10981581,12485,0,1758107901,12970.906650439989,33.14000400000077,53356.10557296 2025-09-17,11:18:23.000,260,10981509,12645,0,1758107902,12970.859496269994,33.175249650004844,53356.17544416 2025-09-17,11:18:24.000,260,10981521,12525,0,1758107903,12970.906650439989,33.125905740002054,53356.34313504 2025-09-17,11:18:25.000,260,10981512,12445,0,1758107904,12971.02790401999,33.23164268999972,53356.44095472 2025-09-17,11:18:26.000,260,10981531,12525,0,1758107905,12971.081794499994,33.49246049999783,53356.51082592 2025-09-17,11:18:27.000,260,10981539,12445,0,1758107906,12971.203048079995,33.746229180003866,53356.692491040005 2025-09-17,11:18:28.000,260,10981516,12405,0,1758107907,12971.243465939995,33.8096713499981,53356.762362240006 2025-09-17,11:18:29.000,260,10981538,12525,0,1758107908,12971.33103796999,33.68983614000172,53356.88114328001 2025-09-17,11:18:30.000,260,10981515,12245,0,1758107909,12971.31082903999,33.60524658000213,53356.99992432001 2025-09-17,11:18:31.000,260,10981505,12285,0,1758107910,12971.33103796999,33.68983614000172,53357.097744000006 2025-09-17,11:18:32.000,260,10981553,12365,0,1758107911,12971.39166475999,33.63344309999957,53357.12569248 2025-09-17,11:18:33.000,260,10981501,12525,0,1758107912,12971.47923679,33.55590266999934,53357.195563680005 2025-09-17,11:18:34.000,260,10981525,12485,0,1758107913,12971.546599889996,33.57000092999806,53357.30735760001 2025-09-17,11:18:35.000,260,10981469,12565,0,1758107914,12971.607226679997,33.5629517999987,53357.3772288 2025-09-17,11:18:36.000,260,10981505,12325,0,1758107915,12971.748689189997,33.647541359998286,53357.42613864001 2025-09-17,11:18:37.000,260,10981527,12525,0,1758107916,12971.829524909997,33.73918005000451,53357.579855280004 2025-09-17,11:18:38.000,260,10981503,12325,0,1758107917,12971.869942769998,33.79557308999938,53357.55889392 2025-09-17,11:18:39.000,260,10981492,12405,0,1758107918,12971.917096939993,33.79557308999938,53357.73357192 2025-09-17,11:18:40.000,260,10981467,12605,0,1758107919,12971.923833250003,33.82376961000409,53357.81043024001 2025-09-17,11:18:41.000,260,10981494,12685,0,1758107920,12971.842997530002,33.73918005000451,53357.88030144 2025-09-17,11:18:42.000,260,10981514,12485,0,1758107921,12971.883415390002,33.71803265999915,53357.95017264 2025-09-17,11:18:43.000,260,10981484,12285,0,1758107922,12971.849733839997,33.83081874000345,53358.01305672 2025-09-17,11:18:44.000,260,10981482,12565,0,1758107923,12971.822788600002,33.90131004000432,53358.02004384 2025-09-17,11:18:45.000,260,10981548,12565,0,1758107924,12971.856470149993,33.99999786000262,53358.152799120006 2025-09-17,11:18:46.000,260,10981526,12605,0,1758107925,12971.795843359992,34.162127850002435,53358.07594080001 2025-09-17,11:18:47.000,260,10981545,12445,0,1758107926,12971.795843359992,34.23966828000266,53358.1108764 2025-09-17,11:18:48.000,260,10981510,12205,0,1758107927,12971.708271329997,34.29606132000481,53358.201708960005 2025-09-17,11:18:49.000,260,10981490,12325,0,1758107928,12971.566808819996,34.23966828000266,53358.13882488 2025-09-17,11:18:50.000,260,10981460,12445,0,1758107929,12971.445555239996,34.22557002000394,53358.2156832 2025-09-17,11:18:51.000,260,10981483,12805,0,1758107930,12971.37145582999,34.218520890004584,53358.20869608 2025-09-17,11:18:52.000,260,10981495,12245,0,1758107931,12971.41187368999,34.21147175999795,53358.24363168001 2025-09-17,11:18:53.000,260,10981570,12565,0,1758107932,12971.39166475999,34.387700010003755,53358.22965744 2025-09-17,11:18:54.000,260,10981546,12605,0,1758107933,12971.263674869995,34.68376346999867,53358.299528640004 2025-09-17,11:18:55.000,260,10981500,12405,0,1758107934,12971.223257009995,34.90228650000063,53358.250618800004 2025-09-17,11:18:56.000,260,10981490,12405,0,1758107935,12971.2165207,35.06441649000044,53358.2855544 2025-09-17,11:18:57.000,260,10981500,12405,0,1758107936,12971.16936652999,35.163104309998744,53358.22965744 2025-09-17,11:18:58.000,260,10981504,12125,0,1758107937,12971.081794499994,35.09966214000451,53358.22965744 2025-09-17,11:18:59.000,260,10981506,12365,0,1758107938,12971.09526712,35.12080953000259,53358.271580160006 2025-09-17,11:19:00.000,260,10981497,12325,0,1758107939,12971.122212359995,35.191300830003456,53358.30651576 2025-09-17,11:19:01.000,260,10981489,12525,0,1758107940,12971.102003429995,35.40277472999878,53358.271580160006 2025-09-17,11:19:02.000,260,10981526,12405,0,1758107941,12971.02790401999,35.564904719998594,53358.26459304001 2025-09-17,11:19:03.000,260,10981472,12405,0,1758107942,12970.926859369989,35.614248630001384,53358.299528640004 2025-09-17,11:19:04.000,260,10981486,12725,0,1758107943,12970.731506379998,35.44506951000221,53358.39734832 2025-09-17,11:19:05.000,260,10981481,12365,0,1758107944,12970.441845050002,35.198349960002815,53358.37638696 2025-09-17,11:19:06.000,260,10981504,12445,0,1758107945,12970.165656339996,35.00097431999893,53358.369399840005 2025-09-17,11:19:07.000,260,10981491,12085,0,1758107946,12969.882731319994,34.86704085000383,53358.43228392001 2025-09-17,11:19:08.000,260,10981481,12605,0,1758107947,12969.646960469989,34.77540216000489,53358.369399840005 2025-09-17,11:19:09.000,260,10981479,12605,0,1758107948,12969.505497959988,34.69786173000466,53358.3554256 2025-09-17,11:19:10.000,260,10981496,12525,0,1758107949,12969.377508069992,34.67671433999931,53358.33446424 2025-09-17,11:19:11.000,260,10981507,12565,0,1758107950,12969.357299139992,34.64146869000251,53358.3554256 2025-09-17,11:19:12.000,260,10981489,12565,0,1758107951,12969.357299139992,34.62737043000379,53358.33446424 2025-09-17,11:19:13.000,260,10981499,12525,0,1758107952,12969.330353899997,34.754254769999534,53358.31350288001 2025-09-17,11:19:14.000,260,10981438,12525,0,1758107953,12969.296672349992,34.747205640000175,53358.32747712 2025-09-17,11:19:15.000,260,10981513,12285,0,1758107954,12969.330353899997,34.77540216000489,53358.369399840005 2025-09-17,11:19:16.000,260,10981491,12645,0,1758107955,12969.296672349992,34.77540216000489,53358.34843848 2025-09-17,11:19:17.000,260,10981486,12445,0,1758107956,12969.316881279992,34.740156510000816,53358.320490000006 2025-09-17,11:19:18.000,260,10981513,12525,0,1758107957,12969.249518179997,34.796549550002965,53358.30651576 2025-09-17,11:19:19.000,260,10981488,12365,0,1758107958,12969.195627699992,34.9375321500047,53358.33446424 2025-09-17,11:19:20.000,260,10981485,12245,0,1758107959,12969.054165189991,35.10671127000387,53358.271580160006 2025-09-17,11:19:21.000,260,10981545,12605,0,1758107960,12968.986802089996,35.212448220001534,53358.2855544 2025-09-17,11:19:22.000,260,10981469,12445,0,1758107961,12968.885757439995,35.374578210001346,53358.320490000006 2025-09-17,11:19:23.000,260,10981478,12885,0,1758107962,12968.75103123999,35.50146255000436,53358.23664456 2025-09-17,11:19:24.000,260,10981479,12525,0,1758107963,12968.71061337999,35.550806459999876,53358.131837760004 2025-09-17,11:19:25.000,260,10981469,12365,0,1758107964,12968.71734969,35.50851168000372,53358.19472184001 2025-09-17,11:19:26.000,260,10981486,12605,0,1758107965,12968.825130649995,35.388676470000064,53358.20869608 2025-09-17,11:19:27.000,260,10981451,12765,0,1758107966,12968.85207588999,35.28998865000176,53358.15978624 2025-09-17,11:19:28.000,260,10981469,12365,0,1758107967,12968.926175299996,35.31113603999984,53358.20869608 2025-09-17,11:19:29.000,260,10981482,12365,0,1758107968,12968.93964792,35.374578210001346,53358.12485064001 2025-09-17,11:19:30.000,260,10981509,12525,0,1758107969,12968.98006578,35.39572559999942,53358.12485064001 2025-09-17,11:19:31.000,260,10981445,12605,0,1758107970,12968.966593159996,35.35343082000327,53358.09690216001 2025-09-17,11:19:32.000,260,10981477,12565,0,1758107971,12968.966593159996,35.3181851699992,53358.034018080005 2025-09-17,11:19:33.000,260,10981454,12605,0,1758107972,12968.87228481999,35.430971250003495,53358.04799232 2025-09-17,11:19:34.000,260,10981487,12445,0,1758107973,12968.71734969,35.52260994000244,53358.01305672 2025-09-17,11:19:35.000,260,10981460,12605,0,1758107974,12968.555678249999,35.68473993000225,53358.01305672 2025-09-17,11:19:36.000,260,10981496,12365,0,1758107975,12968.427688359989,35.68473993000225,53357.964146880004 2025-09-17,11:19:37.000,260,10981455,12405,0,1758107976,12968.333380019998,35.600150370002666,53357.92921128001 2025-09-17,11:19:38.000,260,10981481,12045,0,1758107977,12968.245807990003,35.45916777000093,53357.89427568 2025-09-17,11:19:39.000,260,10981462,12485,0,1758107978,12968.158235959992,35.34638169000391,53357.88030144 2025-09-17,11:19:40.000,260,10981501,12565,0,1758107979,12968.097609169992,35.22654648000025,53357.936198400006 2025-09-17,11:19:41.000,260,10981477,12285,0,1758107980,12968.010037139997,35.13490779000131,53357.95017264 2025-09-17,11:19:42.000,260,10981481,12365,0,1758107981,12967.868574629996,35.21949735000089,53357.92222416 2025-09-17,11:19:43.000,260,10981482,12805,0,1758107982,12967.747321049996,35.45211864000157,53357.796456000004 2025-09-17,11:19:44.000,260,10981461,12445,0,1758107983,12967.65974902,35.49441341999773,53357.84536584 2025-09-17,11:19:45.000,260,10981441,12725,0,1758107984,12967.646276399995,35.50146255000436,53357.78248176 2025-09-17,11:19:46.000,260,10981485,12445,0,1758107985,12967.49134126999,35.50851168000372,53357.76152040001 2025-09-17,11:19:47.000,260,10981463,12485,0,1758107986,12967.242097799994,35.550806459999876,53357.66370072 2025-09-17,11:19:48.000,260,10981489,12445,0,1758107987,12966.992854329997,35.6283468900001,53357.649726480005 2025-09-17,11:19:49.000,260,10981465,12405,0,1758107988,12966.777292409992,35.6283468900001,53357.52395832001 2025-09-17,11:19:50.000,260,10981486,12485,0,1758107989,12966.62235728,35.58605211000395,53357.45408712001 2025-09-17,11:19:51.000,260,10981512,12285,0,1758107990,12966.43374059999,35.71998557999905,53357.44011288 2025-09-17,11:19:52.000,260,10981436,12245,0,1758107991,12966.35964119,35.839820790002705,53357.28639624001 2025-09-17,11:19:53.000,260,10981446,12405,0,1758107992,12966.33269594999,36.1217859899989,53357.25844776001 2025-09-17,11:19:54.000,260,10981450,12565,0,1758107993,12966.305750709995,36.375554669997655,53357.13966672001 2025-09-17,11:19:55.000,260,10981495,12405,0,1758107994,12966.386586429995,36.55178292000346,53357.027872800005 2025-09-17,11:19:56.000,260,10981451,12285,0,1758107995,12966.37985012,36.66456900000048,53356.930053120006 2025-09-17,11:19:57.000,260,10981457,12645,0,1758107996,12966.325959639995,36.56588118000218,53356.86716904 2025-09-17,11:19:58.000,260,10981489,12325,0,1758107997,12966.21817868,36.62227422000433,53356.79729784 2025-09-17,11:19:59.000,260,10981439,12565,0,1758107998,12966.117134029999,36.69276551999792,53356.68550392001 2025-09-17,11:20:00.000,260,10981413,12445,0,1758107999,12965.982407829993,36.6786672599992,53356.60165848 2025-09-17,11:20:01.000,260,10981485,12245,0,1758108000,12965.861154249993,36.77735508000478,53356.48986456 2025-09-17,11:20:02.000,260,10981430,12445,0,1758108001,12965.847681630003,37.01702550000482,53356.44794184001 2025-09-17,11:20:03.000,260,10981503,12805,0,1758108002,12965.834209009998,37.18620462000399,53356.308199440005 2025-09-17,11:20:04.000,260,10981468,12605,0,1758108003,12965.941989969993,37.32718721999845,53356.17544416 2025-09-17,11:20:05.000,260,10981495,12605,0,1758108004,12965.955462589998,37.33423634999781,53356.06365024001 2025-09-17,11:20:06.000,260,10981452,12365,0,1758108005,12965.915044729998,37.22145027000079,53355.98679192 2025-09-17,11:20:07.000,260,10981467,12405,0,1758108006,12965.780318529993,37.31308895999973,53355.87499800001 2025-09-17,11:20:08.000,260,10981484,12405,0,1758108007,12965.611910779997,37.32718721999845,53355.735255600004 2025-09-17,11:20:09.000,260,10981457,12565,0,1758108008,12965.584965540002,37.33423634999781,53355.60948744001 2025-09-17,11:20:10.000,260,10981470,12485,0,1758108009,12965.571492919997,37.36243287000252,53355.53961624001 2025-09-17,11:20:11.000,260,10981494,12485,0,1758108010,12965.625383400002,37.36948200000188,53355.44179656001 2025-09-17,11:20:12.000,260,10981490,12365,0,1758108011,12965.605174470002,37.43292417000339,53355.350964000005 2025-09-17,11:20:13.000,260,10981519,12605,0,1758108012,12965.497393509992,37.48931720999826,53355.16231176 2025-09-17,11:20:14.000,260,10981448,12325,0,1758108013,12965.31551313999,37.461120690000826,53355.09942768 2025-09-17,11:20:15.000,260,10981507,12485,0,1758108014,12965.23467741999,37.32013808999909,53354.99462088 2025-09-17,11:20:16.000,260,10981489,12325,0,1758108015,12965.16057801,37.09456592999777,53354.896801200004 2025-09-17,11:20:17.000,260,10981462,12405,0,1758108016,12965.167314319995,37.18620462000399,53354.861865599996 2025-09-17,11:20:18.000,260,10981509,12485,0,1758108017,12965.27509527999,37.39062938999996,53354.7570588 2025-09-17,11:20:19.000,260,10981440,12325,0,1758108018,12965.436766719991,37.60915242000192,53354.64526488 2025-09-17,11:20:20.000,260,10981474,12605,0,1758108019,12965.33572206999,37.70784024000022,53354.561419440004 2025-09-17,11:20:21.000,260,10981492,12485,0,1758108020,12965.12016015,37.693741980001505,53354.49853536 2025-09-17,11:20:22.000,260,10981486,12285,0,1758108021,12965.046060739995,37.503415470004256,53354.45661264001 2025-09-17,11:20:23.000,260,10981482,12445,0,1758108022,12964.918070849999,37.40472764999868,53354.35879296001 2025-09-17,11:20:24.000,260,10981460,12485,0,1758108023,12964.823762509994,37.4822680799989,53354.33783160001 2025-09-17,11:20:25.000,260,10981458,12565,0,1758108024,12964.749663099989,37.36243287000252,53354.28892176001 2025-09-17,11:20:26.000,260,10981482,12485,0,1758108025,12964.641882139993,37.03112376000354,53354.17014072001 2025-09-17,11:20:27.000,260,10981471,12405,0,1758108026,12964.480210699992,36.699814650004555,53354.079308160006 2025-09-17,11:20:28.000,260,10981459,12485,0,1758108027,12964.372429739997,36.460144230004516,53354.03738544 2025-09-17,11:20:29.000,260,10981500,12565,0,1758108028,12964.426320220002,36.460144230004516,53354.00244984001 2025-09-17,11:20:30.000,260,10981488,12725,0,1758108029,12964.486947010002,36.5799794400009,53353.86270744001 2025-09-17,11:20:31.000,260,10981453,12445,0,1758108030,12964.453265459997,36.53063552999811,53353.85572032001 2025-09-17,11:20:32.000,260,10981459,12685,0,1758108031,12964.332011879997,36.460144230004516,53353.73693928001 2025-09-17,11:20:33.000,260,10981469,12445,0,1758108032,12964.150131509996,36.53768466000474,53353.63213248 2025-09-17,11:20:34.000,260,10981436,12365,0,1758108033,12964.00193269,36.51653726999939,53353.58322264 2025-09-17,11:20:35.000,260,10981490,12365,0,1758108034,12963.92109697,36.48834075000195,53353.56226128 2025-09-17,11:20:36.000,260,10981508,12525,0,1758108035,12963.786370769994,36.40375119000237,53353.49937720001 2025-09-17,11:20:37.000,260,10981475,12445,0,1758108036,12963.570808849989,36.38260380000429,53353.42251888 2025-09-17,11:20:38.000,260,10981435,12645,0,1758108037,12963.368719550002,36.26981771999999,53353.37360904 2025-09-17,11:20:39.000,260,10981481,12605,0,1758108038,12963.308092760002,36.3332598900015,53353.34566056 2025-09-17,11:20:40.000,260,10981473,12605,0,1758108039,12963.260938589992,36.3332598900015,53353.29675072 2025-09-17,11:20:41.000,260,10981454,12605,0,1758108040,12963.207048110002,36.39670206000301,53353.289763600005 2025-09-17,11:20:42.000,260,10981487,12485,0,1758108041,12963.139685009992,36.431947709999804,53353.254828 2025-09-17,11:20:43.000,260,10981504,12565,0,1758108042,12963.106003460001,36.35440727999958,53353.24784088 2025-09-17,11:20:44.000,260,10981469,12485,0,1758108043,12963.186839180002,36.39670206000301,53353.18495680001 2025-09-17,11:20:45.000,260,10981519,12485,0,1758108044,12963.348510620002,36.467193360003876,53353.19893104 2025-09-17,11:20:46.000,260,10981446,12485,0,1758108045,12963.489973129988,36.52358639999875,53353.15700832 2025-09-17,11:20:47.000,260,10981459,12405,0,1758108046,12963.658380879999,36.417849450001086,53353.219892400004 2025-09-17,11:20:48.000,260,10981462,12605,0,1758108047,12963.651644569989,36.22752294000384,53353.170982560005 2025-09-17,11:20:49.000,260,10981516,12325,0,1758108048,12963.644908259994,35.92441035000229,53353.170982560005 2025-09-17,11:20:50.000,260,10981483,12725,0,1758108049,12963.631435639989,35.69883819000097,53353.22687952 2025-09-17,11:20:51.000,260,10981497,12485,0,1758108050,12963.651644569989,35.607199500002025,53353.29675072 2025-09-17,11:20:52.000,260,10981493,12525,0,1758108051,12963.564072539994,35.64244514999882,53353.3246992 2025-09-17,11:20:53.000,260,10981422,12445,0,1758108052,12963.617963019999,35.69883819000097,53353.31771208 2025-09-17,11:20:54.000,260,10981489,12365,0,1758108053,12963.685326119994,35.71293644999969,53353.30373784 2025-09-17,11:20:55.000,260,10981499,12685,0,1758108054,12963.564072539994,35.75523123000312,53353.30373784 2025-09-17,11:20:56.000,260,10981497,12445,0,1758108055,12963.537127299998,35.64949427999818,53353.31771208 2025-09-17,11:20:57.000,260,10981477,12525,0,1758108056,12963.570808849989,35.57195384999795,53353.33168632001 2025-09-17,11:20:58.000,260,10981480,12565,0,1758108057,12963.463027889993,35.550806459999876,53353.27578936 2025-09-17,11:20:59.000,260,10981509,12645,0,1758108058,12963.388928480003,35.59310124000331,53353.3246992 2025-09-17,11:21:00.000,260,10981463,12485,0,1758108059,12963.456291579998,35.600150370002666,53353.338673440005 2025-09-17,11:21:01.000,260,10981495,12565,0,1758108060,12963.483236819993,35.614248630001384,53353.387583280004 2025-09-17,11:21:02.000,260,10981473,12365,0,1758108061,12963.463027889993,35.69178906000161,53353.35264768001 2025-09-17,11:21:03.000,260,10981493,12725,0,1758108062,12963.510182059988,35.614248630001384,53353.40155752001 2025-09-17,11:21:04.000,260,10981467,12445,0,1758108063,12963.550599919989,35.614248630001384,53353.387583280004 2025-09-17,11:21:05.000,260,10981496,12685,0,1758108064,12963.570808849989,35.53670820000116,53353.51335144 2025-09-17,11:21:06.000,260,10981504,12325,0,1758108065,12963.510182059988,35.46621690000029,53353.56226128 2025-09-17,11:21:07.000,260,10981452,12445,0,1758108066,12963.537127299998,35.332283429997915,53353.61117112 2025-09-17,11:21:08.000,260,10981456,12405,0,1758108067,12963.638171949999,35.191300830003456,53353.61815824001 2025-09-17,11:21:09.000,260,10981548,12445,0,1758108068,12963.719007669999,34.99392518999957,53353.66706808001 2025-09-17,11:21:10.000,260,10981483,12365,0,1758108069,12963.85373386999,34.81769694000104,53353.722965040004 2025-09-17,11:21:11.000,260,10981527,12645,0,1758108070,12963.98172376,34.8247460700004,53353.82078472 2025-09-17,11:21:12.000,260,10981469,12685,0,1758108071,12964.109713649996,34.76130389999889,53353.841746080005 2025-09-17,11:21:13.000,260,10981478,12485,0,1758108072,12964.197285679991,34.83884432999912,53353.8487332 2025-09-17,11:21:14.000,260,10981473,12525,0,1758108073,12964.210758299996,34.98687606000021,53353.911617280006 2025-09-17,11:21:15.000,260,10981486,12485,0,1758108074,12964.16360413,35.11376040000323,53354.01642408 2025-09-17,11:21:16.000,260,10981500,12445,0,1758108075,12964.210758299996,35.08556387999852,53354.06533392 2025-09-17,11:21:17.000,260,10981499,12325,0,1758108076,12964.197285679991,34.90933562999999,53354.11424376 2025-09-17,11:21:18.000,260,10981502,12485,0,1758108077,12964.16360413,34.64851782000187,53354.20507632 2025-09-17,11:21:19.000,260,10981450,12565,0,1758108078,12964.18381306,34.50048609000078,53354.246999040006 2025-09-17,11:21:20.000,260,10981456,12485,0,1758108079,12964.224230920001,34.40884740000183,53354.31687024001 2025-09-17,11:21:21.000,260,10981524,12285,0,1758108080,12964.251176159996,34.41589653000119,53354.36578008001 2025-09-17,11:21:22.000,260,10981459,12605,0,1758108081,12964.305066640001,34.42294566000055,53354.42866416 2025-09-17,11:21:23.000,260,10981514,12085,0,1758108082,12964.311802949996,34.46524044000398,53354.43565128001 2025-09-17,11:21:24.000,260,10981485,12405,0,1758108083,12964.446529150002,34.40179827000247,53354.49154824 2025-09-17,11:21:25.000,260,10981467,12365,0,1758108084,12964.608200590003,34.24671741000202,53354.45661264001 2025-09-17,11:21:26.000,260,10981439,12485,0,1758108085,12964.628409520003,34.119833069999004,53354.56840656 2025-09-17,11:21:27.000,260,10981468,12365,0,1758108086,12964.608200590003,33.985899600003904,53354.561419440004 2025-09-17,11:21:28.000,260,10981531,12645,0,1758108087,12964.412847599997,33.936555690001114,53354.57539368001 2025-09-17,11:21:29.000,260,10981427,12605,0,1758108088,12964.291594019996,33.89426090999768,53354.58936792 2025-09-17,11:21:30.000,260,10981437,12405,0,1758108089,12964.089504719996,33.97180133999791,53354.61032928 2025-09-17,11:21:31.000,260,10981479,12285,0,1758108090,12963.87394279999,34.14098046000436,53354.59635504 2025-09-17,11:21:32.000,260,10981456,12645,0,1758108091,12963.671853499989,34.119833069999004,53354.631290640005 2025-09-17,11:21:33.000,260,10981504,12485,0,1758108092,12963.449555269988,34.19032436999987,53354.61032928 2025-09-17,11:21:34.000,260,10981481,12405,0,1758108093,12963.321565379993,34.21147175999795,53354.66622624 2025-09-17,11:21:35.000,260,10981462,12285,0,1758108094,12963.274411209997,34.17622611000115,53354.63827776 2025-09-17,11:21:36.000,260,10981434,12605,0,1758108095,12963.254202279997,34.18327524000051,53354.61032928 2025-09-17,11:21:37.000,260,10981508,12645,0,1758108096,12963.146421320002,34.22557002000394,53354.65225200001 2025-09-17,11:21:38.000,260,10981470,12405,0,1758108097,12963.018431429991,34.112783939999645,53354.72212320001 2025-09-17,11:21:39.000,260,10981485,12405,0,1758108098,12962.85675998999,33.99999786000262,53354.73609744 2025-09-17,11:21:40.000,260,10981490,12645,0,1758108099,12962.688352239995,34.01409612000134,53354.70116184001 2025-09-17,11:21:41.000,260,10981507,12565,0,1758108100,12962.439108769999,34.155078720003075,53354.70814896 2025-09-17,11:21:42.000,260,10981457,12485,0,1758108101,12962.311118879988,34.380650880004396,53354.67321336001 2025-09-17,11:21:43.000,260,10981498,12485,0,1758108102,12962.142711129993,34.67671433999931,53354.66622624 2025-09-17,11:21:44.000,260,10981478,12565,0,1758108103,12961.913676589997,34.754254769999534,53354.67321336001 2025-09-17,11:21:45.000,260,10981481,12285,0,1758108104,12961.69811466999,34.77540216000489,53354.65923912 2025-09-17,11:21:46.000,260,10981494,12565,0,1758108105,12961.55665215999,34.71900912000274,53354.6173164 2025-09-17,11:21:47.000,260,10981514,12765,0,1758108106,12961.509497989995,34.65556695000123,53354.57539368001 2025-09-17,11:21:48.000,260,10981461,12405,0,1758108107,12961.56338847,34.54278087000421,53354.61032928 2025-09-17,11:21:49.000,260,10981483,12325,0,1758108108,12961.650960499996,34.46524044000398,53354.63827776 2025-09-17,11:21:50.000,260,10981508,12285,0,1758108109,12961.64422419,34.47228957000334,53354.65225200001 2025-09-17,11:21:51.000,260,10981474,12485,0,1758108110,12961.68464205,34.507535220000136,53354.64526488 2025-09-17,11:21:52.000,260,10981466,12405,0,1758108111,12961.772214079996,34.60622303999844,53354.63827776 2025-09-17,11:21:53.000,260,10981478,12405,0,1758108112,12961.785686700001,34.76130389999889,53354.60334216001 2025-09-17,11:21:54.000,260,10981496,12605,0,1758108113,12961.718323599991,35.00097431999893,53354.60334216001 2025-09-17,11:21:55.000,260,10981489,12685,0,1758108114,12961.64422419,35.11376040000323,53354.62430352001 2025-09-17,11:21:56.000,260,10981502,12685,0,1758108115,12961.630751569995,35.212448220001534,53354.65225200001 2025-09-17,11:21:57.000,260,10981443,12445,0,1758108116,12961.489289059995,35.13490779000131,53354.65225200001 2025-09-17,11:21:58.000,260,10981506,12645,0,1758108117,12961.25351820999,35.08556387999852,53354.66622624 2025-09-17,11:21:59.000,260,10981504,12445,0,1758108118,12961.152473559989,35.00097431999893,53354.72212320001 2025-09-17,11:22:00.000,260,10981483,12565,0,1758108119,12961.098583079998,34.9375321500047,53354.74308456001 2025-09-17,11:22:01.000,260,10981478,12365,0,1758108120,12961.071637839988,34.71900912000274,53354.66622624 2025-09-17,11:22:02.000,260,10981467,12245,0,1758108121,12961.004274739993,34.59212477999972,53354.65225200001 2025-09-17,11:22:03.000,260,10981487,12605,0,1758108122,12960.950384260002,34.7260582500021,53354.62430352001 2025-09-17,11:22:04.000,260,10981484,12725,0,1758108123,12960.957120569998,34.95163041000342,53354.62430352001 2025-09-17,11:22:05.000,260,10981460,12485,0,1758108124,12961.004274739993,35.0714656199998,53354.64526488 2025-09-17,11:22:06.000,260,10981472,12485,0,1758108125,12961.017747359998,35.2829395200024,53354.63827776 2025-09-17,11:22:07.000,260,10981522,12765,0,1758108126,12960.936911639998,35.261792130004324,53354.58936792 2025-09-17,11:22:08.000,260,10981521,12845,0,1758108127,12960.775240199997,35.33933256000455,53354.58936792 2025-09-17,11:22:09.000,260,10981477,12605,0,1758108128,12960.620305069991,35.54375733000052,53354.52648384001 2025-09-17,11:22:10.000,260,10981507,12365,0,1758108129,12960.45863362999,35.69178906000161,53354.463599760005 2025-09-17,11:22:11.000,260,10981450,12445,0,1758108130,12960.27675325999,35.75523123000312,53354.42167704 2025-09-17,11:22:12.000,260,10981470,12685,0,1758108131,12960.229599089995,35.656543410004815,53354.414689920006 2025-09-17,11:22:13.000,260,10981489,12805,0,1758108132,12960.101609199999,35.550806459999876,53354.38674144001 2025-09-17,11:22:14.000,260,10981477,12565,0,1758108133,12960.014037169989,35.607199500002025,53354.36578008001 2025-09-17,11:22:15.000,260,10981524,12445,0,1758108134,12959.966882999994,35.71293644999969,53354.28892176001 2025-09-17,11:22:16.000,260,10981484,12245,0,1758108135,12960.05445502999,35.76932949000184,53354.26796040001 2025-09-17,11:22:17.000,260,10981470,12285,0,1758108136,12959.993828239989,36.03719642999931,53354.26097328 2025-09-17,11:22:18.000,260,10981469,12205,0,1758108137,12959.993828239989,36.39670206000301,53354.20507632 2025-09-17,11:22:19.000,260,10981470,12565,0,1758108138,12960.014037169989,36.699814650004555,53354.14917936001 2025-09-17,11:22:20.000,260,10981498,12525,0,1758108139,12960.061191339999,36.80555160000222,53354.128218000005 2025-09-17,11:22:21.000,260,10981504,12285,0,1758108140,12960.03424609999,36.6786672599992,53354.12123088001 2025-09-17,11:22:22.000,260,10981530,12605,0,1758108141,12960.007300859994,36.57293031000154,53354.12123088001 2025-09-17,11:22:23.000,260,10981456,12605,0,1758108142,12960.047718719994,36.5447337900041,53354.08629528 2025-09-17,11:22:24.000,260,10981532,12645,0,1758108143,12960.047718719994,36.53768466000474,53354.06533392 2025-09-17,11:22:25.000,260,10981471,12765,0,1758108144,12959.980355619999,36.51653726999939,53354.058346800004 2025-09-17,11:22:26.000,260,10981486,12645,0,1758108145,12959.912992519989,36.31916163000278,53354.00244984001 2025-09-17,11:22:27.000,260,10981502,12245,0,1758108146,12959.778266319998,36.185228160000406,53353.98148848001 2025-09-17,11:22:28.000,260,10981528,12565,0,1758108147,12959.576177019997,36.17112990000169,53353.98148848001 2025-09-17,11:22:29.000,260,10981469,12605,0,1758108148,12959.380824029991,36.072442080003384,53353.87668168 2025-09-17,11:22:30.000,260,10981534,12325,0,1758108149,12959.32693355,36.185228160000406,53353.911617280006 2025-09-17,11:22:31.000,260,10981466,12485,0,1758108150,12959.279779379991,36.28391597999871,53353.93956576 2025-09-17,11:22:32.000,260,10981515,12485,0,1758108151,12959.171998419995,36.5799794400009,53353.90463016001 2025-09-17,11:22:33.000,260,10981464,12445,0,1758108152,12959.08442639,36.77735508000478,53353.90463016001 2025-09-17,11:22:34.000,260,10981496,12565,0,1758108153,12958.92275495,36.71391291000327,53353.86270744001 2025-09-17,11:22:35.000,260,10981474,12565,0,1758108154,12958.774556129989,36.45309509999788,53353.83475896001 2025-09-17,11:22:36.000,260,10981474,12885,0,1758108155,12958.700456719998,36.31916163000278,53353.890655920004 2025-09-17,11:22:37.000,260,10981486,12445,0,1758108156,12958.666775169993,36.21342467999784,53353.8487332 2025-09-17,11:22:38.000,260,10981473,12485,0,1758108157,12958.680247789998,36.21342467999784,53353.88366880001 2025-09-17,11:22:39.000,260,10981489,12565,0,1758108158,12958.626357309993,36.35440727999958,53353.85572032001 2025-09-17,11:22:40.000,260,10981512,12525,0,1758108159,12958.612884689988,36.52358639999875,53353.87668168 2025-09-17,11:22:41.000,260,10981533,12605,0,1758108160,12958.511840040002,36.72801117000199,53353.87668168 2025-09-17,11:22:42.000,260,10981492,12605,0,1758108161,12958.356904909997,36.81260073000158,53353.86969456 2025-09-17,11:22:43.000,260,10981471,12645,0,1758108162,12958.336695979997,36.876042900003085,53353.87668168 2025-09-17,11:22:44.000,260,10981493,12565,0,1758108163,12958.235651329996,36.99587810999947,53353.87668168 2025-09-17,11:22:45.000,260,10981478,12445,0,1758108164,12958.282805499992,37.37653113000124,53353.89764304 2025-09-17,11:22:46.000,260,10981428,12325,0,1758108165,12958.437740629997,37.71488936999958,53353.83475896001 2025-09-17,11:22:47.000,260,10981489,12365,0,1758108166,12958.592675759988,37.77833154000109,53353.890655920004 2025-09-17,11:22:48.000,260,10981521,12525,0,1758108167,12958.680247789998,37.82767545000388,53353.85572032001 2025-09-17,11:22:49.000,260,10981477,12685,0,1758108168,12958.788028749994,37.54571025000041,53353.9186044 2025-09-17,11:22:50.000,260,10981500,12525,0,1758108169,12958.97664542999,37.242597659998864,53353.89764304 2025-09-17,11:22:51.000,260,10981485,12405,0,1758108170,12959.03727221999,37.04522202000226,53353.9186044 2025-09-17,11:22:52.000,260,10981493,12365,0,1758108171,12959.00359067,37.009976369998185,53353.93956576 2025-09-17,11:22:53.000,260,10981490,12605,0,1758108172,12959.0237996,37.27079418000358,53353.92559152 2025-09-17,11:22:54.000,260,10981435,12325,0,1758108173,12959.131580559995,37.53161199000169,53353.93956576 2025-09-17,11:22:55.000,260,10981502,12565,0,1758108174,12959.293251999996,37.85587197000132,53353.93257864001 2025-09-17,11:22:56.000,260,10981484,12405,0,1758108175,12959.522286539992,37.90521588000411,53354.02341120001 2025-09-17,11:22:57.000,260,10981481,12525,0,1758108176,12959.670485360002,37.82767545000388,53354.05135968001 2025-09-17,11:22:58.000,260,10981480,12525,0,1758108177,12959.724375839993,37.67259459000343,53354.009436960005 2025-09-17,11:22:59.000,260,10981481,12605,0,1758108178,12959.623331189992,37.36948200000188,53354.07232104001 2025-09-17,11:23:00.000,260,10981519,12445,0,1758108179,12959.616594879997,37.101615060004406,53354.11424376 2025-09-17,11:23:01.000,260,10981490,12445,0,1758108180,12959.502077609992,36.840797249999014,53354.10725664 2025-09-17,11:23:02.000,260,10981460,12405,0,1758108181,12959.293251999996,36.53063552999811,53354.128218000005 2025-09-17,11:23:03.000,260,10981455,12605,0,1758108182,12959.03727221999,36.417849450001086,53354.19110208001 2025-09-17,11:23:04.000,260,10981500,12445,0,1758108183,12958.909282329994,36.5799794400009,53354.177127840005 2025-09-17,11:23:05.000,260,10981481,12605,0,1758108184,12958.801501369999,36.770305949998146,53354.13520512 2025-09-17,11:23:06.000,260,10981521,12565,0,1758108185,12958.882337089999,37.066369410000334,53354.19110208001 2025-09-17,11:23:07.000,260,10981478,12645,0,1758108186,12959.0237996,37.26374505000422,53354.20507632 2025-09-17,11:23:08.000,260,10981482,12765,0,1758108187,12959.13831686999,37.19325375000335,53354.26097328 2025-09-17,11:23:09.000,260,10981531,12445,0,1758108188,12959.21915258999,37.08046766999905,53354.25398616 2025-09-17,11:23:10.000,260,10981526,12645,0,1758108189,12959.252834139996,37.08046766999905,53354.33084448 2025-09-17,11:23:11.000,260,10981504,12645,0,1758108190,12959.28651569,37.21440114000143,53354.344818720005 2025-09-17,11:23:12.000,260,10981489,12365,0,1758108191,12959.380824029991,37.48931720999826,53354.38674144001 2025-09-17,11:23:13.000,260,10981457,12445,0,1758108192,12959.414505579996,37.4822680799989,53354.477574 2025-09-17,11:23:14.000,260,10981482,12245,0,1758108193,12959.448187130001,37.21440114000143,53354.51949672 2025-09-17,11:23:15.000,260,10981512,12245,0,1758108194,12959.347142480001,37.066369410000334,53354.5474452 2025-09-17,11:23:16.000,260,10981456,12445,0,1758108195,12959.273043069996,37.12276245000248,53354.62430352001 2025-09-17,11:23:17.000,260,10981534,12205,0,1758108196,12959.252834139996,37.67964372000279,53354.62430352001 2025-09-17,11:23:18.000,260,10981486,12805,0,1758108197,12959.293251999996,38.285868899998604,53354.66622624 2025-09-17,11:23:19.000,260,10981526,12925,0,1758108198,12959.30672462,38.58193236000079,53354.750071680006 2025-09-17,11:23:20.000,260,10981530,12445,0,1758108199,12959.293251999996,38.46914628000377,53354.78500728 2025-09-17,11:23:21.000,260,10981516,12525,0,1758108200,12959.18547104,38.1871810800003,53354.861865599996 2025-09-17,11:23:22.000,260,10981460,12565,0,1758108201,12959.21915258999,37.65849633000471,53354.91077544001 2025-09-17,11:23:23.000,260,10981470,12285,0,1758108202,12959.299988309991,37.43292417000339,53354.95269816 2025-09-17,11:23:24.000,260,10981518,12765,0,1758108203,12959.374087719996,37.41882591000467,53355.029556479996 2025-09-17,11:23:25.000,260,10981500,12565,0,1758108204,12959.522286539992,37.36243287000252,53355.07846632001 2025-09-17,11:23:26.000,260,10981492,12645,0,1758108205,12959.650276430002,37.284892440002295,53355.0714792 2025-09-17,11:23:27.000,260,10981498,12445,0,1758108206,12959.677221669997,37.32718721999845,53355.03654360001 2025-09-17,11:23:28.000,260,10981489,12365,0,1758108207,12959.609858570002,37.36948200000188,53355.001608 2025-09-17,11:23:29.000,260,10981463,12805,0,1758108208,12959.623331189992,37.54571025000041,53355.03654360001 2025-09-17,11:23:30.000,260,10981530,12805,0,1758108209,12959.535759159997,38.03914934999921,53354.98064664 2025-09-17,11:23:31.000,260,10981471,12445,0,1758108210,12959.623331189992,38.66652192000038,53355.001608 2025-09-17,11:23:32.000,260,10981501,12525,0,1758108211,12959.838893109998,39.096518849997665,53355.05051784 2025-09-17,11:23:33.000,260,10981508,12765,0,1758108212,12959.973619309989,39.371434920001775,53355.07846632001 2025-09-17,11:23:34.000,260,10981540,12445,0,1758108213,12959.973619309989,39.43487709000328,53355.09942768 2025-09-17,11:23:35.000,260,10981480,12725,0,1758108214,12959.973619309989,39.329140139998344,53355.134363280005 2025-09-17,11:23:36.000,260,10981500,12565,0,1758108215,12960.040982409999,39.21635406000132,53355.134363280005 2025-09-17,11:23:37.000,260,10981466,12445,0,1758108216,12960.19591753999,39.364385790002416,53355.17628600001 2025-09-17,11:23:38.000,260,10981502,12525,0,1758108217,12960.350852669995,39.589957950003736,53355.20423448001 2025-09-17,11:23:39.000,260,10981517,12485,0,1758108218,12960.714613409997,39.836677500003134,53355.27410568001 2025-09-17,11:23:40.000,260,10981523,12485,0,1758108219,12961.024483669993,39.829628370003775,53355.29506704001 2025-09-17,11:23:41.000,260,10981522,12245,0,1758108220,12961.206364039994,39.68864577000204,53355.35795112 2025-09-17,11:23:42.000,260,10981512,12405,0,1758108221,12961.35456285999,39.597007080003095,53355.40686096 2025-09-17,11:23:43.000,260,10981506,12365,0,1758108222,12961.469080129995,39.75208794000355,53355.47673216 2025-09-17,11:23:44.000,260,10981497,12085,0,1758108223,12961.60380633,40.005856620002305,53355.518654880005 2025-09-17,11:23:45.000,260,10981501,12685,0,1758108224,12961.826104560001,40.421755290000874,53355.525642 2025-09-17,11:23:46.000,260,10981536,12805,0,1758108225,12961.987776000002,40.71781875000306,53355.62346168 2025-09-17,11:23:47.000,260,10981487,12405,0,1758108226,12962.203337919993,40.72486788000242,53355.67237152 2025-09-17,11:23:48.000,260,10981522,12285,0,1758108227,12962.358273049998,40.640278320002835,53355.78416544 2025-09-17,11:23:49.000,260,10981492,12365,0,1758108228,12962.358273049998,40.47814833000302,53355.805126800005 2025-09-17,11:23:50.000,260,10981516,12405,0,1758108229,12962.391954599989,40.2878218199985,53355.88198512 2025-09-17,11:23:51.000,260,10981550,12405,0,1758108230,12962.526680799994,40.2878218199985,53355.923907840006 2025-09-17,11:23:52.000,260,10981479,12565,0,1758108231,12962.59404389999,40.245527040002344,53356.01474040001 2025-09-17,11:23:53.000,260,10981486,12485,0,1758108232,12962.748979029995,40.21733052000491,53356.13352144001 2025-09-17,11:23:54.000,260,10981497,12565,0,1758108233,12962.85675998999,40.29487094999786,53356.224354 2025-09-17,11:23:55.000,260,10981482,12445,0,1758108234,12962.957804639991,40.44995180999831,53356.28723808 2025-09-17,11:23:56.000,260,10981517,12285,0,1758108235,12963.106003460001,40.4992957200011,53356.35012216001 2025-09-17,11:23:57.000,260,10981503,12605,0,1758108236,12963.341774309993,40.534541369997896,53356.44794184001 2025-09-17,11:23:58.000,260,10981499,12365,0,1758108237,12963.597754089998,40.78831005000393,53356.524800160005 2025-09-17,11:23:59.000,260,10981486,12565,0,1758108238,12963.85373386999,40.992734819999896,53356.62261984 2025-09-17,11:24:00.000,260,10981544,12165,0,1758108239,12964.150131509996,41.02798047000397,53356.741400880004 2025-09-17,11:24:01.000,260,10981482,12565,0,1758108240,12964.291594019996,41.049127860002045,53356.8182592 2025-09-17,11:24:02.000,260,10981502,12565,0,1758108241,12964.311802949996,40.94339091000438,53356.909091760004 2025-09-17,11:24:03.000,260,10981535,12365,0,1758108242,12964.345484500001,40.830604830000084,53356.96498872 2025-09-17,11:24:04.000,260,10981502,12605,0,1758108243,12964.460001769992,40.78126092000457,53357.146653840005 2025-09-17,11:24:05.000,260,10981470,12485,0,1758108244,12964.534101179997,40.83765395999944,53357.195563680005 2025-09-17,11:24:06.000,260,10981566,12565,0,1758108245,12964.749663099989,40.858801350004796,53357.293383360004 2025-09-17,11:24:07.000,260,10981535,12565,0,1758108246,12964.958488709999,40.83765395999944,53357.39120304 2025-09-17,11:24:08.000,260,10981462,12165,0,1758108247,12965.167314319995,41.006833079998614,53357.42613864001 2025-09-17,11:24:09.000,260,10981489,12445,0,1758108248,12965.38287624,41.105520900004194,53357.5868424 2025-09-17,11:24:10.000,260,10981491,12525,0,1758108249,12965.611910779997,41.02798047000397,53357.69164920001 2025-09-17,11:24:11.000,260,10981505,12685,0,1758108250,12965.726428050002,40.92929264999839,53357.80344312 2025-09-17,11:24:12.000,260,10981466,12325,0,1758108251,12965.719691739992,40.73191701000178,53357.9012628 2025-09-17,11:24:13.000,260,10981521,12725,0,1758108252,12965.760109599993,40.65437658000155,53357.97812112001 2025-09-17,11:24:14.000,260,10981474,12365,0,1758108253,12965.780318529993,40.70372049000434,53358.0410052 2025-09-17,11:24:15.000,260,10981509,12525,0,1758108254,12965.840945319993,40.90109613000095,53358.14581200001 2025-09-17,11:24:16.000,260,10981507,12605,0,1758108255,12965.881363179993,40.97863656000118,53358.152799120006 2025-09-17,11:24:17.000,260,10981520,12285,0,1758108256,12965.968935209989,41.06322612000076,53358.20869608 2025-09-17,11:24:18.000,260,10981457,12445,0,1758108257,12966.056507239999,41.239454369999294,53358.250618800004 2025-09-17,11:24:19.000,260,10981485,12205,0,1758108258,12966.17102450999,41.29584741000144,53358.299528640004 2025-09-17,11:24:20.000,260,10981460,12405,0,1758108259,12966.31922333,41.37338784000167,53358.369399840005 2025-09-17,11:24:21.000,260,10981484,12405,0,1758108260,12966.548257869996,41.43683001000318,53358.50914224001 2025-09-17,11:24:22.000,260,10981533,12365,0,1758108261,12966.750347169997,41.338142190004874,53358.59997480001 2025-09-17,11:24:23.000,260,10981507,12365,0,1758108262,12967.006326950002,41.19715959000314,53358.62093616 2025-09-17,11:24:24.000,260,10981453,12605,0,1758108263,12967.161262079993,41.29584741000144,53358.67683312001 2025-09-17,11:24:25.000,260,10981475,12445,0,1758108264,12967.34987875999,41.59191087000363,53358.78163992 2025-09-17,11:24:26.000,260,10981528,12285,0,1758108265,12967.706903189996,41.634205649999785,53358.85849824 2025-09-17,11:24:27.000,260,10981473,12245,0,1758108266,12968.043718690002,41.60600913000235,53358.90740808 2025-09-17,11:24:28.000,260,10981537,12285,0,1758108267,12968.178444889993,41.43683001000318,53359.0541376 2025-09-17,11:24:29.000,260,10981515,12445,0,1758108268,12968.212126439998,41.33109305999824,53359.04715048 2025-09-17,11:24:30.000,260,10981535,12485,0,1758108269,12968.319907399993,41.37338784000167,53359.110034560006 2025-09-17,11:24:31.000,260,10981486,12325,0,1758108270,12968.353588949998,41.47207565999997,53359.20086712001 2025-09-17,11:24:32.000,260,10981514,12445,0,1758108271,12968.299698469993,41.39453522999975,53359.22881560001 2025-09-17,11:24:33.000,260,10981530,12245,0,1758108272,12968.360325259993,41.239454369999294,53359.27073832001 2025-09-17,11:24:34.000,260,10981481,12285,0,1758108273,12968.420952049994,40.879948740002874,53359.326635280006 2025-09-17,11:24:35.000,260,10981531,12205,0,1758108274,12968.481578839994,40.4992957200011,53359.36157088 2025-09-17,11:24:36.000,260,10981515,12365,0,1758108275,12968.508524079989,40.28077268999914,53359.375545120005 2025-09-17,11:24:37.000,260,10981535,12365,0,1758108276,12968.481578839994,40.33011660000193,53359.43144208 2025-09-17,11:24:38.000,260,10981499,12485,0,1758108277,12968.488315149989,40.43585354999959,53359.445416320006 2025-09-17,11:24:39.000,260,10981517,12325,0,1758108278,12968.515260389999,40.73896614000114,53359.424454960004 2025-09-17,11:24:40.000,260,10981533,12525,0,1758108279,12968.64998658999,40.858801350004796,53359.48733904001 2025-09-17,11:24:41.000,260,10981511,12645,0,1758108280,12968.69040444999,41.11257003000355,53359.51528752001 2025-09-17,11:24:42.000,260,10981558,12365,0,1758108281,12968.85207588999,41.31699479999952,53359.48733904001 2025-09-17,11:24:43.000,260,10981502,12285,0,1758108282,12969.148473529996,41.465026530000614,53359.63406856001 2025-09-17,11:24:44.000,260,10981509,12445,0,1758108283,12969.471816409998,41.58486174000427,53359.69695264 2025-09-17,11:24:45.000,260,10981508,12805,0,1758108284,12969.660433089994,41.6624021700045,53359.80175944001 2025-09-17,11:24:46.000,260,10981510,12245,0,1758108285,12969.83557715,41.75404086000344,53359.88560488 2025-09-17,11:24:47.000,260,10981486,12405,0,1758108286,12970.05787538,41.78928651000024,53359.948488960006 2025-09-17,11:24:48.000,260,10981466,12445,0,1758108287,12970.19933789,41.66945130000386,53360.07425712 2025-09-17,11:24:49.000,260,10981496,12485,0,1758108288,12970.374481949992,41.500272180004686,53360.13015408 2025-09-17,11:24:50.000,260,10981483,12485,0,1758108289,12970.529417079997,41.16191393999907,53360.23496088001 2025-09-17,11:24:51.000,260,10981499,12485,0,1758108290,12970.664143280002,40.865850480004156,53360.332780560006 2025-09-17,11:24:52.000,260,10981523,12485,0,1758108291,12970.812342099998,40.61913093000476,53360.40265176001 2025-09-17,11:24:53.000,260,10981497,12565,0,1758108292,12970.953804609999,40.365362249998725,53360.45854872 2025-09-17,11:24:54.000,260,10981489,12485,0,1758108293,12971.09526712,40.1538883500034,53360.47252296001 2025-09-17,11:24:55.000,260,10981489,12485,0,1758108294,12971.304092729995,39.949463580000156,53360.57732976 2025-09-17,11:24:56.000,260,10981495,12445,0,1758108295,12971.41861,39.822579240004416,53360.58431688 2025-09-17,11:24:57.000,260,10981476,12525,0,1758108296,12971.452291549991,39.597007080003095,53360.598291120004 2025-09-17,11:24:58.000,260,10981473,12645,0,1758108297,12971.41861,39.30799275000027,53360.619252480006 2025-09-17,11:24:59.000,260,10981516,12485,0,1758108298,12971.445555239996,39.138813630001096,53360.65418808 2025-09-17,11:25:00.000,260,10981535,12405,0,1758108299,12971.519654650001,38.99783102999936,53360.70309792 2025-09-17,11:25:01.000,260,10981470,12645,0,1758108300,12971.681326090002,38.87094669000362,53360.70309792 2025-09-17,11:25:02.000,260,10981559,12445,0,1758108301,12971.856470149993,38.71586583000317,53360.73803352001 2025-09-17,11:25:03.000,260,10981453,12285,0,1758108302,12971.991196349998,38.52553931999864,53360.71008504001 2025-09-17,11:25:04.000,260,10981526,12645,0,1758108303,12972.125922549989,38.41275324000162,53360.73803352001 2025-09-17,11:25:05.000,260,10981536,12445,0,1758108304,12972.25391244,38.30701629000396,53360.72405928 2025-09-17,11:25:06.000,260,10981508,12245,0,1758108305,12972.28759398999,38.26472151000053,53360.68213656 2025-09-17,11:25:07.000,260,10981462,12445,0,1758108306,12972.39537495,38.109640650000074,53360.70309792 2025-09-17,11:25:08.000,260,10981542,12725,0,1758108307,12972.543573769995,37.99685457000305,53360.73803352001 2025-09-17,11:25:09.000,260,10981507,12645,0,1758108308,12972.624409489996,37.919314140002825,53360.7310464 2025-09-17,11:25:10.000,260,10981491,12485,0,1758108309,12972.786080929996,37.813577189997886,53360.71008504001 2025-09-17,11:25:11.000,260,10981485,12805,0,1758108310,12973.021851780002,37.80652805999853,53360.72405928 2025-09-17,11:25:12.000,260,10981466,12445,0,1758108311,12973.190259529998,37.813577189997886,53360.75899488001 2025-09-17,11:25:13.000,260,10981448,12525,0,1758108312,12973.365403589989,37.79242979999981,53360.77995624001 2025-09-17,11:25:14.000,260,10981534,12565,0,1758108313,12973.452975619999,37.75718415000301,53360.765982000004 2025-09-17,11:25:15.000,260,10981537,12525,0,1758108314,12973.51360241,37.743085890004295,53360.77995624001 2025-09-17,11:25:16.000,260,10981533,12485,0,1758108315,12973.580965509995,37.70784024000022,53360.814891840004 2025-09-17,11:25:17.000,260,10981485,12445,0,1758108316,12973.702219089995,37.62325068000064,53360.8707888 2025-09-17,11:25:18.000,260,10981504,12245,0,1758108317,12973.75610957,37.60210329000256,53360.814891840004 2025-09-17,11:25:19.000,260,10981501,12325,0,1758108318,12973.91778101,37.67259459000343,53360.84982744 2025-09-17,11:25:20.000,260,10981464,12325,0,1758108319,12973.91778101,37.65849633000471,53360.82886608001 2025-09-17,11:25:21.000,260,10981522,12365,0,1758108320,12973.931253629991,37.62325068000064,53360.89175016 2025-09-17,11:25:22.000,260,10981490,12445,0,1758108321,12974.012089349992,37.54571025000041,53360.89873728 2025-09-17,11:25:23.000,260,10981519,12605,0,1758108322,12974.072716139992,37.56685763999849,53360.91969864 2025-09-17,11:25:24.000,260,10981518,12805,0,1758108323,12974.065979829997,37.517513730002975,53360.92668576001 2025-09-17,11:25:25.000,260,10981523,12445,0,1758108324,12974.099661380002,37.43292417000339,53360.98956984 2025-09-17,11:25:26.000,260,10981532,12805,0,1758108325,12974.086188759997,37.41882591000467,53360.92668576001 2025-09-17,11:25:27.000,260,10981504,12445,0,1758108326,12974.106397689997,37.40472764999868,53360.94066 2025-09-17,11:25:28.000,260,10981520,12565,0,1758108327,12974.140079240002,37.43997330000275,53360.98956984 2025-09-17,11:25:29.000,260,10981505,12525,0,1758108328,12974.092925069992,37.454071560001466,53361.02450544001 2025-09-17,11:25:30.000,260,10981499,12565,0,1758108329,12974.113133999992,37.468169820000185,53360.99655696001 2025-09-17,11:25:31.000,260,10981498,12365,0,1758108330,12974.092925069992,37.39767851999932,53361.04546680001 2025-09-17,11:25:32.000,260,10981527,12485,0,1758108331,12974.106397689997,37.284892440002295,53361.01751832 2025-09-17,11:25:33.000,260,10981537,12805,0,1758108332,12974.153551859992,37.115713320003124,53361.101363760004 2025-09-17,11:25:34.000,260,10981499,12685,0,1758108333,12974.234387579992,37.02407463000418,53361.11533800001 2025-09-17,11:25:35.000,260,10981513,12245,0,1758108334,12974.362377469988,36.91833767999924,53361.15726072 2025-09-17,11:25:36.000,260,10981511,12285,0,1758108335,12974.416267949993,36.80555160000222,53361.220144800005 2025-09-17,11:25:37.000,260,10981508,12565,0,1758108336,12974.517312599994,36.74210943000071,53361.27604176 2025-09-17,11:25:38.000,260,10981507,12525,0,1758108337,12974.598148319994,36.72096204000263,53361.269054640004 2025-09-17,11:25:39.000,260,10981495,12845,0,1758108338,12974.69245666,36.657519870001124,53361.3249516 2025-09-17,11:25:40.000,260,10981525,12205,0,1758108339,12974.759819759995,36.643421610002406,53361.37386144 2025-09-17,11:25:41.000,260,10981492,12565,0,1758108340,12974.840655479995,36.601126829998975,53361.49264248 2025-09-17,11:25:42.000,260,10981541,12525,0,1758108341,12974.921491199995,36.62227422000433,53361.47866824001 2025-09-17,11:25:43.000,260,10981496,12325,0,1758108342,12974.98885429999,36.62932335000369,53361.58347504 2025-09-17,11:25:44.000,260,10981533,12605,0,1758108343,12975.00906322999,36.594077699999616,53361.674307600006 2025-09-17,11:25:45.000,260,10981466,12325,0,1758108344,12975.022535849996,36.5447337900041,53361.73719168 2025-09-17,11:25:46.000,260,10981511,12725,0,1758108345,12975.089898949991,36.481291620002594,53361.78610152001 2025-09-17,11:25:47.000,260,10981510,12565,0,1758108346,12975.163998359996,36.44604596999852,53361.88392120001 2025-09-17,11:25:48.000,260,10981534,12365,0,1758108347,12975.318933490002,36.44604596999852,53362.01667648 2025-09-17,11:25:49.000,260,10981519,12405,0,1758108348,12975.473868619993,36.474242490003235,53362.06558632 2025-09-17,11:25:50.000,260,10981492,12565,0,1758108349,12975.622067439988,36.55883205000282,53362.14244464 2025-09-17,11:25:51.000,260,10981512,12645,0,1758108350,12975.635540059993,36.63637248000305,53362.2332772 2025-09-17,11:25:52.000,260,10981547,12405,0,1758108351,12975.642276369988,36.63637248000305,53362.3031484 2025-09-17,11:25:53.000,260,10981537,12525,0,1758108352,12975.689430539998,36.657519870001124,53362.33808400001 2025-09-17,11:25:54.000,260,10981496,12445,0,1758108353,12975.803947809989,36.62932335000369,53362.43590368001 2025-09-17,11:25:55.000,260,10981513,12605,0,1758108354,12975.84436566999,36.63637248000305,53362.51974912 2025-09-17,11:25:56.000,260,10981495,12765,0,1758108355,12975.9319377,36.63637248000305,53362.60359456001 2025-09-17,11:25:57.000,260,10981497,12525,0,1758108356,12975.99256449,36.62932335000369,53362.65250440001 2025-09-17,11:25:58.000,260,10981485,12325,0,1758108357,12976.05319128,36.63637248000305,53362.71538848 2025-09-17,11:25:59.000,260,10981561,12285,0,1758108358,12976.19465379,36.57293031000154,53362.7573112 2025-09-17,11:26:00.000,260,10981500,12565,0,1758108359,12976.342852609996,36.53063552999811,53362.86910512001 2025-09-17,11:26:01.000,260,10981473,12365,0,1758108360,12976.517996670002,36.53063552999811,53362.93897632001 2025-09-17,11:26:02.000,260,10981488,12445,0,1758108361,12976.693140729993,36.53063552999811,53363.02282176 2025-09-17,11:26:03.000,260,10981491,12485,0,1758108362,12976.800921689988,36.55883205000282,53363.09968008 2025-09-17,11:26:04.000,260,10981510,12565,0,1758108363,12976.962593129989,36.52358639999875,53363.22544824001 2025-09-17,11:26:05.000,260,10981518,12405,0,1758108364,12977.137737189994,36.50948814000003,53363.29531944001 2025-09-17,11:26:06.000,260,10981537,12205,0,1758108365,12977.31288125,36.50948814000003,53363.36519064 2025-09-17,11:26:07.000,260,10981512,12565,0,1758108366,12977.49476162,36.5447337900041,53363.4560232 2025-09-17,11:26:08.000,260,10981522,12205,0,1758108367,12977.629487819991,36.58702857000026,53363.56083000001 2025-09-17,11:26:09.000,260,10981530,12645,0,1758108368,12977.730532469992,36.650470740001765,53363.616726960005 2025-09-17,11:26:10.000,260,10981485,12645,0,1758108369,12977.898940220002,36.71391291000327,53363.70755952001 2025-09-17,11:26:11.000,260,10981538,12365,0,1758108370,12978.060611659988,36.81260073000158,53363.79839208001 2025-09-17,11:26:12.000,260,10981463,12565,0,1758108371,12978.181865239989,36.868993770003726,53363.93114736 2025-09-17,11:26:13.000,260,10981501,12485,0,1758108372,12978.222283099989,36.939485070004594,53363.97307008001 2025-09-17,11:26:14.000,260,10981489,12485,0,1758108373,12978.208810479999,36.96063246000267,53364.04294128001 2025-09-17,11:26:15.000,260,10981545,12445,0,1758108374,12978.202074169989,36.98177985000075,53364.1547352 2025-09-17,11:26:16.000,260,10981466,12525,0,1758108375,12978.175128929994,37.03112376000354,53364.14076096001 2025-09-17,11:26:17.000,260,10981564,12445,0,1758108376,12978.181865239989,37.01702550000482,53364.25954200001 2025-09-17,11:26:18.000,260,10981543,12765,0,1758108377,12978.208810479999,37.009976369998185,53364.37133592 2025-09-17,11:26:19.000,260,10981521,12525,0,1758108378,12978.33006406,37.009976369998185,53364.37133592 2025-09-17,11:26:20.000,260,10981557,12325,0,1758108379,12978.458053949995,37.059320280000975,53364.43422 2025-09-17,11:26:21.000,260,10981477,12485,0,1758108380,12978.59278015,37.16505722999864,53364.5390268 2025-09-17,11:26:22.000,260,10981522,12365,0,1758108381,12978.6938248,37.26374505000422,53364.63684648001 2025-09-17,11:26:23.000,260,10981487,12765,0,1758108382,12978.680352179996,37.341285480004444,53364.741653280005 2025-09-17,11:26:24.000,260,10981520,12445,0,1758108383,12978.67361587,37.411776779998036,53364.860434320006 2025-09-17,11:26:25.000,260,10981509,12445,0,1758108384,12978.66687955999,37.44702243000211,53364.85344720001 2025-09-17,11:26:26.000,260,10981545,12565,0,1758108385,12978.680352179996,37.4822680799989,53364.958254000005 2025-09-17,11:26:27.000,260,10981500,12685,0,1758108386,12978.720770039996,37.53866112000105,53365.00017672001 2025-09-17,11:26:28.000,260,10981526,12645,0,1758108387,12978.727506349991,37.55275937999977,53365.0630608 2025-09-17,11:26:29.000,260,10981522,12765,0,1758108388,12978.71403373,37.65849633000471,53365.13991912001 2025-09-17,11:26:30.000,260,10981493,12445,0,1758108389,12978.720770039996,37.77128241000173,53365.20979032 2025-09-17,11:26:31.000,260,10981475,12685,0,1758108390,12978.747715279991,37.884068489998754,53365.25870016 2025-09-17,11:26:32.000,260,10981518,12405,0,1758108391,12978.740978969996,37.9404615300009,53365.33555848001 2025-09-17,11:26:33.000,260,10981535,12565,0,1758108392,12978.68708848999,37.98980544000369,53365.342545600004 2025-09-17,11:26:34.000,260,10981487,12805,0,1758108393,12978.747715279991,38.109640650000074,53365.4473524 2025-09-17,11:26:35.000,260,10981490,12525,0,1758108394,12978.747715279991,38.13078803999815,53365.48228800001 2025-09-17,11:26:36.000,260,10981514,12405,0,1758108395,12978.740978969996,38.158984560002864,53365.52421072001 2025-09-17,11:26:37.000,260,10981498,12245,0,1758108396,12978.761187899996,38.22947586000373,53365.50324936001 2025-09-17,11:26:38.000,260,10981469,12205,0,1758108397,12978.835287310001,38.2999671600046,53365.52421072001 2025-09-17,11:26:39.000,260,10981483,12565,0,1758108398,12978.882441479996,38.321114550002676,53365.629017520005 2025-09-17,11:26:40.000,260,10981494,12245,0,1758108399,12978.895914100001,38.35636019999947,53365.66395312 2025-09-17,11:26:41.000,260,10981515,12285,0,1758108400,12978.936331960002,38.328163680002035,53365.698888720006 2025-09-17,11:26:42.000,260,10981553,12485,0,1758108401,12978.916123030001,38.34226194000075,53365.698888720006 2025-09-17,11:26:43.000,260,10981548,12445,0,1758108402,12978.895914100001,38.3986549800029,53365.796708400005 2025-09-17,11:26:44.000,260,10981448,12565,0,1758108403,12978.929595649992,38.41275324000162,53365.83863112001 2025-09-17,11:26:45.000,260,10981495,12485,0,1758108404,12978.889177789992,38.46209715000441,53365.810682639996 2025-09-17,11:26:46.000,260,10981491,12485,0,1758108405,12978.815078380001,38.518490189999284,53365.831644 2025-09-17,11:26:47.000,260,10981538,12165,0,1758108406,12978.700561109996,38.553735840003355,53365.88754096001 2025-09-17,11:26:48.000,260,10981493,12565,0,1758108407,12978.63319801,38.511441059999925,53365.90850232001 2025-09-17,11:26:49.000,260,10981457,12605,0,1758108408,12978.59278015,38.61012887999823,53365.88055384 2025-09-17,11:26:50.000,260,10981484,12325,0,1758108409,12978.48499918999,38.63127627000358,53365.9015152 2025-09-17,11:26:51.000,260,10981492,12525,0,1758108410,12978.417636089995,38.680620179999096,53365.9713864 2025-09-17,11:26:52.000,260,10981510,12725,0,1758108411,12978.336800369994,38.76520973999868,53365.90850232001 2025-09-17,11:26:53.000,260,10981525,12285,0,1758108412,12978.235755719994,38.793406260003394,53365.9713864 2025-09-17,11:26:54.000,260,10981480,12285,0,1758108413,12978.121238449989,38.82160278000083,53365.95741216001 2025-09-17,11:26:55.000,260,10981555,12605,0,1758108414,12978.148183689998,38.80750452000211,53365.92946368 2025-09-17,11:26:56.000,260,10981538,12685,0,1758108415,12978.114502139993,38.84979929999827,53365.90850232001 2025-09-17,11:26:57.000,260,10981461,12325,0,1758108416,12978.080820589988,38.99783102999936,53365.94343792 2025-09-17,11:26:58.000,260,10981540,12445,0,1758108417,12978.053875349993,39.07537145999959,53365.94343792 2025-09-17,11:26:59.000,260,10981485,12245,0,1758108418,12977.979775940003,39.152911889999814,53365.915489440005 2025-09-17,11:27:00.000,260,10981499,12205,0,1758108419,12977.925885459998,39.12471537000238,53365.915489440005 2025-09-17,11:27:01.000,260,10981511,12365,0,1758108420,12977.919149150002,39.195206670003245,53365.9015152 2025-09-17,11:27:02.000,260,10981511,12285,0,1758108421,12977.885467599997,39.24455057999876,53365.95042504 2025-09-17,11:27:03.000,260,10981529,12565,0,1758108422,12977.791159259992,39.30799275000027,53365.88754096001 2025-09-17,11:27:04.000,260,10981514,12485,0,1758108423,12977.669905679992,39.30799275000027,53365.87356672 2025-09-17,11:27:05.000,260,10981538,12405,0,1758108424,12977.595806270001,39.26569797000411,53365.85959248001 2025-09-17,11:27:06.000,260,10981447,12565,0,1758108425,12977.663169369996,39.329140139998344,53365.810682639996 2025-09-17,11:27:07.000,260,10981529,12725,0,1758108426,12977.649696749992,39.35733666000306,53365.78273416 2025-09-17,11:27:08.000,260,10981460,12285,0,1758108427,12977.669905679992,39.39963143999921,53365.82465688 2025-09-17,11:27:09.000,260,10981528,12645,0,1758108428,12977.602542579996,39.364385790002416,53365.71985008001 2025-09-17,11:27:10.000,260,10981469,12485,0,1758108429,12977.47455269,39.329140139998344,53365.71286296 2025-09-17,11:27:11.000,260,10981463,12445,0,1758108430,12977.36677172999,39.28684536000219,53365.68491448 2025-09-17,11:27:12.000,260,10981485,12685,0,1758108431,12977.29267232,39.23045232000004,53365.67094024001 2025-09-17,11:27:13.000,260,10981493,12645,0,1758108432,12977.23204553,39.145862760000455,53365.62203040001 2025-09-17,11:27:14.000,260,10981524,12365,0,1758108433,12977.11079195,39.089469719998306,53365.57312056001 2025-09-17,11:27:15.000,260,10981503,12525,0,1758108434,12977.056901469994,39.06127320000087,53365.55215920001 2025-09-17,11:27:16.000,260,10981465,12645,0,1758108435,12976.935647889994,39.05422407000151,53365.46831376 2025-09-17,11:27:17.000,260,10981476,12405,0,1758108436,12976.895230029993,39.00488015999872,53365.43337816001 2025-09-17,11:27:18.000,260,10981583,12285,0,1758108437,12976.895230029993,38.969634510001924,53365.39145544 2025-09-17,11:27:19.000,260,10981489,12565,0,1758108438,12976.935647889994,39.018978420004714,53365.38446832001 2025-09-17,11:27:20.000,260,10981478,12405,0,1758108439,12976.895230029993,39.08242058999895,53365.30761000001 2025-09-17,11:27:21.000,260,10981463,12365,0,1758108440,12976.773976449993,39.04717494000215,53365.25870016 2025-09-17,11:27:22.000,260,10981465,12685,0,1758108441,12976.679668110002,39.01192928999808,53365.16786760001 2025-09-17,11:27:23.000,260,10981512,12565,0,1758108442,12976.672931799993,39.01192928999808,53365.125944880005 2025-09-17,11:27:24.000,260,10981448,12565,0,1758108443,12976.605568699997,39.01192928999808,53365.08402216 2025-09-17,11:27:25.000,260,10981499,12565,0,1758108444,12976.565150839997,38.98373277000064,53365.0630608 2025-09-17,11:27:26.000,260,10981439,12725,0,1758108445,12976.437160950001,38.88504495000234,53365.00017672001 2025-09-17,11:27:27.000,260,10981484,12445,0,1758108446,12976.430424639992,38.84275016999891,53364.93729264 2025-09-17,11:27:28.000,260,10981514,12525,0,1758108447,12976.390006779991,38.83570103999955,53364.86742144 2025-09-17,11:27:29.000,260,10981472,12525,0,1758108448,12976.376534160001,38.786357130004035,53364.839472960004 2025-09-17,11:27:30.000,260,10981495,12365,0,1758108449,12976.342852609996,38.83570103999955,53364.76960176 2025-09-17,11:27:31.000,260,10981462,12365,0,1758108450,12976.24854426999,38.927339729998494,53364.741653280005 2025-09-17,11:27:32.000,260,10981469,12565,0,1758108451,12976.160972239995,38.920290599999134,53364.66479496001 2025-09-17,11:27:33.000,260,10981506,12445,0,1758108452,12976.09360914,38.94143799000449,53364.58793664 2025-09-17,11:27:34.000,260,10981469,12285,0,1758108453,12976.05319128,39.01192928999808,53364.51107832 2025-09-17,11:27:35.000,260,10981502,12365,0,1758108454,12975.99256449,39.00488015999872,53364.49710408001 2025-09-17,11:27:36.000,260,10981456,12405,0,1758108455,12975.90499245999,38.920290599999134,53364.44120712 2025-09-17,11:27:37.000,260,10981470,12525,0,1758108456,12975.803947809989,38.8920940800017,53364.32941320001 2025-09-17,11:27:38.000,260,10981471,12405,0,1758108457,12975.689430539998,38.913241469999775,53364.31543896 2025-09-17,11:27:39.000,260,10981477,12445,0,1758108458,12975.554704339993,38.955536250003206,53364.25954200001 2025-09-17,11:27:40.000,260,10981438,12725,0,1758108459,12975.399769210002,38.97668364000128,53364.20364504 2025-09-17,11:27:41.000,260,10981430,12445,0,1758108460,12975.251570389992,39.03307668000343,53364.09185112001 2025-09-17,11:27:42.000,260,10981434,12325,0,1758108461,12975.123580499996,39.018978420004714,53364.001018560004 2025-09-17,11:27:43.000,260,10981460,12645,0,1758108462,12974.98885429999,39.03307668000343,53363.91717312 2025-09-17,11:27:44.000,260,10981468,12525,0,1758108463,12974.881073339995,39.02602755000407,53363.86127616 2025-09-17,11:27:45.000,260,10981503,12565,0,1758108464,12974.75308345,38.9907819,53363.80537920001 2025-09-17,11:27:46.000,260,10981526,12245,0,1758108465,12974.652038799999,39.02602755000407,53363.74948224 2025-09-17,11:27:47.000,260,10981485,12485,0,1758108466,12974.591412009999,39.12471537000238,53363.67262392 2025-09-17,11:27:48.000,260,10981482,12245,0,1758108467,12974.564466769989,39.20930493000196,53363.56083000001 2025-09-17,11:27:49.000,260,10981469,12365,0,1758108468,12974.611620939999,39.20930493000196,53363.53288152 2025-09-17,11:27:50.000,260,10981498,12285,0,1758108469,12974.631829869999,39.24455057999876,53363.50493304 2025-09-17,11:27:51.000,260,10981501,12285,0,1758108470,12974.68572034999,39.30094362000091,53363.46301032001 2025-09-17,11:27:52.000,260,10981521,12405,0,1758108471,12974.672247729999,39.34323840000434,53363.351216400006 2025-09-17,11:27:53.000,260,10981496,12525,0,1758108472,12974.66551141999,39.315041879999626,53363.30929368 2025-09-17,11:27:54.000,260,10981476,12245,0,1758108473,12974.66551141999,39.2375014499994,53363.27435808001 2025-09-17,11:27:55.000,260,10981508,12765,0,1758108474,12974.78676499999,39.17405927999789,53363.26737096 2025-09-17,11:27:56.000,260,10981515,12485,0,1758108475,12974.89454596,39.16701014999853,53363.19051264 2025-09-17,11:27:57.000,260,10981496,12285,0,1758108476,12975.01579954,39.2375014499994,53363.1416028 2025-09-17,11:27:58.000,260,10981480,12565,0,1758108477,12975.069690019991,39.27979623000283,53363.05077024 2025-09-17,11:27:59.000,260,10981526,12285,0,1758108478,12975.069690019991,39.322091009998985,53363.05775736001 2025-09-17,11:28:00.000,260,10981513,12525,0,1758108479,12975.089898949991,39.329140139998344,53362.98788616001 2025-09-17,11:28:01.000,260,10981508,12605,0,1758108480,12975.04948108999,39.3361892699977,53362.96692480001 2025-09-17,11:28:02.000,260,10981555,12405,0,1758108481,12975.062953709996,39.364385790002416,53362.897053600005 2025-09-17,11:28:03.000,260,10981459,12405,0,1758108482,12975.11684419,39.46307361000072,53362.84115664001 2025-09-17,11:28:04.000,260,10981475,12485,0,1758108483,12975.170734669991,39.63225272999989,53362.80622104 2025-09-17,11:28:05.000,260,10981521,12365,0,1758108484,12975.170734669991,39.76618620000227,53362.7573112 2025-09-17,11:28:06.000,260,10981507,12645,0,1758108485,12975.190943599991,39.80848097999842,53362.70141424001 2025-09-17,11:28:07.000,260,10981495,12605,0,1758108486,12975.123580499996,39.75208794000355,53362.70141424001 2025-09-17,11:28:08.000,260,10981538,12445,0,1758108487,12975.02927215999,39.70274403000076,53362.59660744 2025-09-17,11:28:09.000,260,10981509,12285,0,1758108488,12975.00906322999,39.723891419998836,53362.55468472001 2025-09-17,11:28:10.000,260,10981522,12445,0,1758108489,12974.961909059995,39.6604492500046,53362.53372336001 2025-09-17,11:28:11.000,260,10981529,12325,0,1758108490,12974.901282269995,39.58290882000438,53362.48481352001 2025-09-17,11:28:12.000,260,10981499,12725,0,1758108491,12974.89454596,39.491270129998156,53362.44987792 2025-09-17,11:28:13.000,260,10981523,12565,0,1758108492,12974.860864409995,39.35733666000306,53362.35904536 2025-09-17,11:28:14.000,260,10981521,12525,0,1758108493,12974.92822750999,39.28684536000219,53362.296161280006 2025-09-17,11:28:15.000,260,10981518,12405,0,1758108494,12974.96864536999,39.27274710000347,53362.296161280006 2025-09-17,11:28:16.000,260,10981488,12605,0,1758108495,12974.93496382,39.27274710000347,53362.275199920005 2025-09-17,11:28:17.000,260,10981479,12605,0,1758108496,12974.92822750999,39.3361892699977,53362.226290080005 2025-09-17,11:28:18.000,260,10981508,12765,0,1758108497,12974.86760071999,39.27274710000347,53362.14244464 2025-09-17,11:28:19.000,260,10981483,12565,0,1758108498,12974.941700129995,39.27274710000347,53362.107509040005 2025-09-17,11:28:20.000,260,10981511,12445,0,1758108499,12975.002326919996,39.25159970999812,53362.10052192001 2025-09-17,11:28:21.000,260,10981523,12645,0,1758108500,12975.062953709996,39.22340319000068,53362.08654768 2025-09-17,11:28:22.000,260,10981530,12525,0,1758108501,12975.110107879991,39.16701014999853,53361.988728000004 2025-09-17,11:28:23.000,260,10981502,12525,0,1758108502,12975.09663526,39.04717494000215,53361.99571512 2025-09-17,11:28:24.000,260,10981529,12485,0,1758108503,12975.157262050001,38.89914321000106,53361.988728000004 2025-09-17,11:28:25.000,260,10981557,12725,0,1758108504,12975.231361459992,38.75816060999932,53361.95379240001 2025-09-17,11:28:26.000,260,10981496,12405,0,1758108505,12975.298724560002,38.59603061999951,53361.90488256 2025-09-17,11:28:27.000,260,10981537,12645,0,1758108506,12975.305460869997,38.518490189999284,53361.86994696 2025-09-17,11:28:28.000,260,10981527,12525,0,1758108507,12975.318933490002,38.497342800001206,53361.86295984001 2025-09-17,11:28:29.000,260,10981490,12245,0,1758108508,12975.352615039992,38.35636019999947,53361.82802424 2025-09-17,11:28:30.000,260,10981529,12565,0,1758108509,12975.446923379997,38.285868899998604,53361.82802424 2025-09-17,11:28:31.000,260,10981498,12725,0,1758108510,12975.507550169998,38.17308282000158,53361.80706288 2025-09-17,11:28:32.000,260,10981535,12525,0,1758108511,12975.487341239997,38.06029674000456,53361.71623032001 2025-09-17,11:28:33.000,260,10981525,12765,0,1758108512,12975.480604930002,37.912265010003466,53361.74417880001 2025-09-17,11:28:34.000,260,10981517,12445,0,1758108513,12975.500813860002,37.750135020003654,53361.80007576 2025-09-17,11:28:35.000,260,10981518,12405,0,1758108514,12975.568176959998,37.61620155000128,53361.73719168 2025-09-17,11:28:36.000,260,10981505,12805,0,1758108515,12975.662485299988,37.48931720999826,53361.73020456 2025-09-17,11:28:37.000,260,10981527,12525,0,1758108516,12975.790475189999,37.58095590000448,53361.75116592 2025-09-17,11:28:38.000,260,10981524,12605,0,1758108517,12975.91172877,37.58800503000384,53361.71623032001 2025-09-17,11:28:39.000,260,10981557,12565,0,1758108518,12976.019509729995,37.53161199000169,53361.68828184 2025-09-17,11:28:40.000,260,10981492,12405,0,1758108519,12976.140763309995,37.53161199000169,53361.674307600006 2025-09-17,11:28:41.000,260,10981516,12245,0,1758108520,12976.288962129991,37.503415470004256,53361.793088640006 2025-09-17,11:28:42.000,260,10981540,12405,0,1758108521,12976.309171059991,37.53161199000169,53361.793088640006 2025-09-17,11:28:43.000,260,10981507,12485,0,1758108522,12976.390006779991,37.503415470004256,53361.7791144 2025-09-17,11:28:44.000,260,10981572,12565,0,1758108523,12976.484315119997,37.60915242000192,53361.8489856 2025-09-17,11:28:45.000,260,10981513,12605,0,1758108524,12976.551678219992,37.65849633000471,53361.87693408 2025-09-17,11:28:46.000,260,10981499,12205,0,1758108525,12976.706613349997,37.76423328000237,53361.88392120001 2025-09-17,11:28:47.000,260,10981515,12245,0,1758108526,12976.713349659993,37.82767545000388,53361.939818160005 2025-09-17,11:28:48.000,260,10981545,12445,0,1758108527,12976.747031209998,37.933412400001544,53361.97475376 2025-09-17,11:28:49.000,260,10981521,12605,0,1758108528,12976.753767519993,37.9757071799977,53362.00270224001 2025-09-17,11:28:50.000,260,10981525,12285,0,1758108529,12976.807657999998,37.933412400001544,53361.97475376 2025-09-17,11:28:51.000,260,10981586,12725,0,1758108530,12976.848075859998,37.98275631000433,53362.10052192001 2025-09-17,11:28:52.000,260,10981492,12485,0,1758108531,12976.922175269989,38.00390370000241,53362.12148328001 2025-09-17,11:28:53.000,260,10981516,12525,0,1758108532,12976.942384199989,38.11668977999943,53362.17039312001 2025-09-17,11:28:54.000,260,10981540,12565,0,1758108533,12976.955856819994,38.17308282000158,53362.24725144001 2025-09-17,11:28:55.000,260,10981552,12285,0,1758108534,12976.996274679994,38.24357412000245,53362.2332772 2025-09-17,11:28:56.000,260,10981577,12525,0,1758108535,12977.016483609994,38.23652499000309,53362.28917416001 2025-09-17,11:28:57.000,260,10981527,12765,0,1758108536,12977.15120981,38.16603369000222,53362.275199920005 2025-09-17,11:28:58.000,260,10981562,12325,0,1758108537,12977.26572707999,38.22242673000437,53362.31013552 2025-09-17,11:28:59.000,260,10981567,12645,0,1758108538,12977.4139259,38.21537759999774,53362.41494232001 2025-09-17,11:29:00.000,260,10981565,12365,0,1758108539,12977.528443169991,38.285868899998604,53362.42891656 2025-09-17,11:29:01.000,260,10981571,12445,0,1758108540,12977.636224130001,38.30701629000396,53362.43590368001 2025-09-17,11:29:02.000,260,10981569,12485,0,1758108541,12977.730532469992,38.35636019999947,53362.463852160006 2025-09-17,11:29:03.000,260,10981541,12525,0,1758108542,12977.818104500002,38.46914628000377,53362.42891656 2025-09-17,11:29:04.000,260,10981502,12765,0,1758108543,12977.892203909993,38.546686710003996,53362.49878776 2025-09-17,11:29:05.000,260,10981542,12365,0,1758108544,12977.986512249998,38.66652192000038,53362.512762000006 2025-09-17,11:29:06.000,260,10981507,12445,0,1758108545,12977.966303319998,38.729964090001886,53362.47083928 2025-09-17,11:29:07.000,260,10981487,12605,0,1758108546,12978.013457489993,38.66652192000038,53362.55468472001 2025-09-17,11:29:08.000,260,10981543,12725,0,1758108547,12977.993248559993,38.63127627000358,53362.53372336001 2025-09-17,11:29:09.000,260,10981518,12285,0,1758108548,12977.999984869988,38.58898149000015,53362.561671840005 2025-09-17,11:29:10.000,260,10981486,12205,0,1758108549,12978.026930109998,38.59603061999951,53362.65250440001 2025-09-17,11:29:11.000,260,10981563,12565,0,1758108550,12978.080820589988,38.553735840003355,53362.659491520004 2025-09-17,11:29:12.000,260,10981510,12525,0,1758108551,12978.087556899998,38.546686710003996,53362.71538848 2025-09-17,11:29:13.000,260,10981523,12565,0,1758108552,12978.053875349993,38.511441059999925,53362.64551728 2025-09-17,11:29:14.000,260,10981527,12445,0,1758108553,12978.087556899998,38.546686710003996,53362.7573112 2025-09-17,11:29:15.000,260,10981543,12405,0,1758108554,12978.188601549999,38.546686710003996,53362.77128544001 2025-09-17,11:29:16.000,260,10981491,12205,0,1758108555,12978.33006406,38.518490189999284,53362.86910512001 2025-09-17,11:29:17.000,260,10981522,12325,0,1758108556,12978.518680739995,38.41980237000098,53362.89006648001 2025-09-17,11:29:18.000,260,10981475,12485,0,1758108557,12978.66687955999,38.37045845999819,53362.98089904 2025-09-17,11:29:19.000,260,10981481,12605,0,1758108558,12978.794869450001,38.25062325000181,53363.015834640006 2025-09-17,11:29:20.000,260,10981511,12285,0,1758108559,12978.963277199997,38.20832846999838,53363.09968008 2025-09-17,11:29:21.000,260,10981486,12285,0,1758108560,12979.178839120003,38.12373890999879,53363.162564160004 2025-09-17,11:29:22.000,260,10981514,12365,0,1758108561,12979.360719489989,38.151935430003505,53363.28833232 2025-09-17,11:29:23.000,260,10981491,12325,0,1758108562,12979.54259985999,38.151935430003505,53363.36519064 2025-09-17,11:29:24.000,260,10981499,12405,0,1758108563,12979.657117129995,38.102591520000715,53363.43506184 2025-09-17,11:29:25.000,260,10981505,12325,0,1758108564,12979.71100761,38.03914934999921,53363.44204896001 2025-09-17,11:29:26.000,260,10981435,12365,0,1758108565,12979.838997499995,38.046198479998566,53363.57480424 2025-09-17,11:29:27.000,260,10981517,12525,0,1758108566,12979.926569529991,37.98980544000369,53363.60275272 2025-09-17,11:29:28.000,260,10981498,12525,0,1758108567,12980.068032039992,37.9757071799977,53363.665636800004 2025-09-17,11:29:29.000,260,10981508,12565,0,1758108568,12980.216230860002,37.926363270002184,53363.76345648 2025-09-17,11:29:30.000,260,10981517,12565,0,1758108569,12980.303802889997,37.926363270002184,53363.81236632 2025-09-17,11:29:31.000,260,10981452,12445,0,1758108570,12980.357693370002,37.9404615300009,53363.952108720005 2025-09-17,11:29:32.000,260,10981492,12445,0,1758108571,12980.452001709993,37.919314140002825,53363.952108720005 2025-09-17,11:29:33.000,260,10981500,12685,0,1758108572,12980.499155879988,37.89816675000475,53364.02896704 2025-09-17,11:29:34.000,260,10981498,12805,0,1758108573,12980.600200529989,37.84882284000196,53364.12678672 2025-09-17,11:29:35.000,260,10981547,12485,0,1758108574,12980.654091009994,37.85587197000132,53364.16172232001 2025-09-17,11:29:36.000,260,10981503,12565,0,1758108575,12980.728190419999,37.83472458000324,53364.24556776 2025-09-17,11:29:37.000,260,10981509,12205,0,1758108576,12980.78881721,37.78538067000045,53364.26652912 2025-09-17,11:29:38.000,260,10981523,12445,0,1758108577,12980.86291661999,37.82062632000452,53364.31543896 2025-09-17,11:29:39.000,260,10981533,12685,0,1758108578,12980.94375233999,37.85587197000132,53364.357361680006 2025-09-17,11:29:40.000,260,10981493,12325,0,1758108579,12981.02458805999,37.94751066000026,53364.455181360005 2025-09-17,11:29:41.000,260,10981482,12405,0,1758108580,12981.0515333,37.919314140002825,53364.49011696 2025-09-17,11:29:42.000,260,10981454,12125,0,1758108581,12981.06500591999,37.919314140002825,53364.525052560006 2025-09-17,11:29:43.000,260,10981495,12365,0,1758108582,12981.145841639991,37.96865804999834,53364.55300104 2025-09-17,11:29:44.000,260,10981488,12125,0,1758108583,12981.186259499991,38.02505109000049,53364.608898 2025-09-17,11:29:45.000,260,10981473,12445,0,1758108584,12981.273831530001,38.158984560002864,53364.64383360001 2025-09-17,11:29:46.000,260,10981522,12365,0,1758108585,12981.334458320001,38.328163680002035,53364.66479496001 2025-09-17,11:29:47.000,260,10981490,12285,0,1758108586,12981.496129760002,38.39160585000354,53364.62985936 2025-09-17,11:29:48.000,260,10981491,12485,0,1758108587,12981.704955369998,38.46914628000377,53364.73466616001 2025-09-17,11:29:49.000,260,10981508,12365,0,1758108588,12981.907044669999,38.65947279000102,53364.79755024 2025-09-17,11:29:50.000,260,10981482,12285,0,1758108589,12982.16302444999,38.86389756000426,53364.83248584001 2025-09-17,11:29:51.000,260,10981536,12365,0,1758108590,12982.385322679991,38.94848712000385,53364.84646008 2025-09-17,11:29:52.000,260,10981470,12445,0,1758108591,12982.600884599997,39.06832233000023,53364.89536992 2025-09-17,11:29:53.000,260,10981572,12645,0,1758108592,12982.728874489992,39.06832233000023,53365.007163840004 2025-09-17,11:29:54.000,260,10981515,12645,0,1758108593,12982.782764969998,38.962585380002565,53365.02113808001 2025-09-17,11:29:55.000,260,10981513,12445,0,1758108594,12982.789501279993,38.8920940800017,53365.02113808001 2025-09-17,11:29:56.000,260,10981503,12485,0,1758108595,12982.762556039997,38.87094669000362,53365.028125200006 2025-09-17,11:29:57.000,260,10981552,12365,0,1758108596,12982.722138179997,38.75816060999932,53365.09799640001 2025-09-17,11:29:58.000,260,10981482,12285,0,1758108597,12982.681720319997,38.65947279000102,53365.08402216 2025-09-17,11:29:59.000,260,10981476,12605,0,1758108598,12982.614357220002,38.567834100002074,53365.15389336 2025-09-17,11:30:00.000,260,10981518,12405,0,1758108599,12982.594148290002,38.3986549800029,53365.195816080006 2025-09-17,11:30:01.000,260,10981532,12805,0,1758108600,12982.546994119992,38.25767238000117,53365.174854720004 2025-09-17,11:30:02.000,260,10981461,12605,0,1758108601,12982.486367329991,38.19423020999966,53365.2028032 2025-09-17,11:30:03.000,260,10981530,12285,0,1758108602,12982.506576259992,38.11668977999943,53365.23773880001 2025-09-17,11:30:04.000,260,10981493,12645,0,1758108603,12982.479631019996,38.01800196000113,53365.23773880001 2025-09-17,11:30:05.000,260,10981479,12325,0,1758108604,12982.452685780001,37.926363270002184,53365.2028032 2025-09-17,11:30:06.000,260,10981474,12645,0,1758108605,12982.493103640001,37.84882284000196,53365.25171304 2025-09-17,11:30:07.000,260,10981531,12405,0,1758108606,12982.499839949996,37.750135020003654,53365.25870016 2025-09-17,11:30:08.000,260,10981490,12765,0,1758108607,12982.560466739997,37.63029981,53365.27966152 2025-09-17,11:30:09.000,260,10981510,12485,0,1758108608,12982.614357220002,37.60210329000256,53365.34953272 2025-09-17,11:30:10.000,260,10981501,12645,0,1758108609,12982.654775080002,37.56685763999849,53365.33555848001 2025-09-17,11:30:11.000,260,10981494,12325,0,1758108610,12982.648038769992,37.468169820000185,53365.39844256 2025-09-17,11:30:12.000,260,10981515,12605,0,1758108611,12982.749083419993,37.3835802600006,53365.38446832001 2025-09-17,11:30:13.000,260,10981468,12285,0,1758108612,12982.742347109997,37.341285480004444,53365.41940392 2025-09-17,11:30:14.000,260,10981505,12205,0,1758108613,12982.769292349993,37.32718721999845,53365.510236480004 2025-09-17,11:30:15.000,260,10981506,12565,0,1758108614,12982.715401870002,37.242597659998864,53365.53818496 2025-09-17,11:30:16.000,260,10981527,12365,0,1758108615,12982.735610800002,37.172106359998,53365.53818496 2025-09-17,11:30:17.000,260,10981525,12445,0,1758108616,12982.722138179997,37.15095896999992,53365.580107680005 2025-09-17,11:30:18.000,260,10981523,12525,0,1758108617,12982.722138179997,37.12276245000248,53365.629017520005 2025-09-17,11:30:19.000,260,10981508,12485,0,1758108618,12982.782764969998,37.08046766999905,53365.698888720006 2025-09-17,11:30:20.000,260,10981471,12525,0,1758108619,12982.782764969998,37.14390984000056,53365.698888720006 2025-09-17,11:30:21.000,260,10981501,12325,0,1758108620,12982.776028660002,37.12276245000248,53365.76875992001 2025-09-17,11:30:22.000,260,10981531,12605,0,1758108621,12982.755819730002,37.04522202000226,53365.866579600006 2025-09-17,11:30:23.000,260,10981555,12485,0,1758108622,12982.715401870002,36.98882898000011,53365.87356672 2025-09-17,11:30:24.000,260,10981513,12445,0,1758108623,12982.654775080002,36.94653420000395,53365.89452808 2025-09-17,11:30:25.000,260,10981500,12445,0,1758108624,12982.621093529997,36.876042900003085,53365.9015152 2025-09-17,11:30:26.000,260,10981502,12445,0,1758108625,12982.553730430001,36.79850247000286,53365.99234776 2025-09-17,11:30:27.000,260,10981522,12565,0,1758108626,12982.560466739997,36.74210943000071,53365.978373519996 2025-09-17,11:30:28.000,260,10981523,12325,0,1758108627,12982.567203049992,36.650470740001765,53366.09715456 2025-09-17,11:30:29.000,260,10981547,12485,0,1758108628,12982.520048879996,36.62932335000369,53366.06920608 2025-09-17,11:30:30.000,260,10981536,12365,0,1758108629,12982.546994119992,36.51653726999939,53366.15305152001 2025-09-17,11:30:31.000,260,10981497,12525,0,1758108630,12982.567203049992,36.48834075000195,53366.16702576 2025-09-17,11:30:32.000,260,10981481,12325,0,1758108631,12982.573939360002,36.44604596999852,53366.17401288001 2025-09-17,11:30:33.000,260,10981528,12325,0,1758108632,12982.607620909992,36.424898580000445,53366.201961360006 2025-09-17,11:30:34.000,260,10981530,12645,0,1758108633,12982.654775080002,36.375554669997655,53366.29279392001 2025-09-17,11:30:35.000,260,10981529,12525,0,1758108634,12982.701929249997,36.368505539998296,53366.299781040005 2025-09-17,11:30:36.000,260,10981518,12365,0,1758108635,12982.776028660002,36.424898580000445,53366.33471664 2025-09-17,11:30:37.000,260,10981475,12645,0,1758108636,12982.802973899998,36.52358639999875,53366.37663936 2025-09-17,11:30:38.000,260,10981510,12325,0,1758108637,12982.904018549998,36.62227422000433,53366.38362648 2025-09-17,11:30:39.000,260,10981519,12485,0,1758108638,12982.910754859993,36.657519870001124,53366.45349768 2025-09-17,11:30:40.000,260,10981496,12405,0,1758108639,12982.930963789993,36.62932335000369,53366.47445904 2025-09-17,11:30:41.000,260,10981515,12645,0,1758108640,12982.944436409998,36.594077699999616,53366.4954204 2025-09-17,11:30:42.000,260,10981498,12405,0,1758108641,12983.038744749989,36.52358639999875,53366.5652916 2025-09-17,11:30:43.000,260,10981511,12565,0,1758108642,12983.052217369994,36.49538988000131,53366.57926584001 2025-09-17,11:30:44.000,260,10981490,12605,0,1758108643,12983.079162609989,36.417849450001086,53366.61420144 2025-09-17,11:30:45.000,260,10981490,12565,0,1758108644,12983.092635229994,36.424898580000445,53366.649137039996 2025-09-17,11:30:46.000,260,10981571,12205,0,1758108645,12983.092635229994,36.417849450001086,53366.73298248 2025-09-17,11:30:47.000,260,10981557,12125,0,1758108646,12983.065689989999,36.41080032000173,53366.74695672001 2025-09-17,11:30:48.000,260,10981509,12365,0,1758108647,12983.032008439994,36.38965293000365,53366.816827919996 2025-09-17,11:30:49.000,260,10981520,12405,0,1758108648,12982.991590579993,36.34735815000022,53366.851763520004 2025-09-17,11:30:50.000,260,10981519,12605,0,1758108649,12982.937700099988,36.28391597999871,53366.851763520004 2025-09-17,11:30:51.000,260,10981523,12445,0,1758108650,12982.904018549998,36.26981771999999,53366.89368624001 2025-09-17,11:30:52.000,260,10981531,12605,0,1758108651,12982.870336999993,36.248670330001914,53366.90067336 2025-09-17,11:30:53.000,260,10981550,12445,0,1758108652,12982.870336999993,36.30506337000406,53366.984518799996 2025-09-17,11:30:54.000,260,10981509,12445,0,1758108653,12982.836655450003,36.32621076000214,53366.99849304 2025-09-17,11:30:55.000,260,10981485,12325,0,1758108654,12982.829919139993,36.3332598900015,53367.040415760006 2025-09-17,11:30:56.000,260,10981503,12485,0,1758108655,12982.809710209993,36.40375119000237,53367.089325600005 2025-09-17,11:30:57.000,260,10981491,12445,0,1758108656,12982.809710209993,36.417849450001086,53367.089325600005 2025-09-17,11:30:58.000,260,10981472,12565,0,1758108657,12982.782764969998,36.424898580000445,53367.138235440005 2025-09-17,11:30:59.000,260,10981504,12285,0,1758108658,12982.755819730002,36.368505539998296,53367.10329984 2025-09-17,11:31:00.000,260,10981489,12405,0,1758108659,12982.769292349993,36.3332598900015,53367.18015816001 2025-09-17,11:31:01.000,260,10981507,12685,0,1758108660,12982.769292349993,36.28391597999871,53367.1941324 2025-09-17,11:31:02.000,260,10981523,12645,0,1758108661,12982.897282239988,36.28391597999871,53367.22906800001 2025-09-17,11:31:03.000,260,10981497,12565,0,1758108662,12982.984854269998,36.26981771999999,53367.28496496 2025-09-17,11:31:04.000,260,10981537,12725,0,1758108663,12983.065689989999,36.206375549998484,53367.27099072 2025-09-17,11:31:05.000,260,10981516,12445,0,1758108664,12983.173470949994,36.185228160000406,53367.29893920001 2025-09-17,11:31:06.000,260,10981504,12805,0,1758108665,12983.193679879994,36.185228160000406,53367.29893920001 2025-09-17,11:31:07.000,260,10981513,12485,0,1758108666,12983.22736143,36.185228160000406,53367.36182328 2025-09-17,11:31:08.000,260,10981472,12285,0,1758108667,12983.26104297999,36.13588425000489,53367.34086192 2025-09-17,11:31:09.000,260,10981514,12805,0,1758108668,12983.274515599995,36.14998251000361,53367.41772024001 2025-09-17,11:31:10.000,260,10981503,12645,0,1758108669,12983.314933459995,36.192277289999765,53367.45265584 2025-09-17,11:31:11.000,260,10981530,12365,0,1758108670,12983.34187869999,36.206375549998484,53367.51553992001 2025-09-17,11:31:12.000,260,10981496,12525,0,1758108671,12983.32840608,36.241621200002555,53367.578424 2025-09-17,11:31:13.000,260,10981525,12325,0,1758108672,12983.32840608,36.26981771999999,53367.59938536 2025-09-17,11:31:14.000,260,10981534,12285,0,1758108673,12983.30819715,36.28391597999871,53367.66925656 2025-09-17,11:31:15.000,260,10981490,12605,0,1758108674,12983.22062511999,36.26981771999999,53367.74611488 2025-09-17,11:31:16.000,260,10981514,12485,0,1758108675,12983.18020725999,36.185228160000406,53367.711179280006 2025-09-17,11:31:17.000,260,10981523,12165,0,1758108676,12983.2071525,36.13588425000489,53367.76707624 2025-09-17,11:31:18.000,260,10981534,12285,0,1758108677,12983.24083404999,36.10063860000082,53367.79502472 2025-09-17,11:31:19.000,260,10981630,12565,0,1758108678,12983.26104297999,36.12883511999826,53367.86489592 2025-09-17,11:31:20.000,260,10981524,12285,0,1758108679,12983.294724529995,36.14293338000425,53367.822973199996 2025-09-17,11:31:21.000,260,10981519,12445,0,1758108680,12983.30819715,36.17817903000105,53367.87188304001 2025-09-17,11:31:22.000,260,10981507,12405,0,1758108681,12983.294724529995,36.192277289999765,53367.927780000005 2025-09-17,11:31:23.000,260,10981516,12525,0,1758108682,12983.32840608,36.22047381000448,53367.93476712 2025-09-17,11:31:24.000,260,10981479,12645,0,1758108683,12983.32840608,36.199326419999124,53367.976689840005 2025-09-17,11:31:25.000,260,10981504,12205,0,1758108684,12983.314933459995,36.206375549998484,53368.01861256001 2025-09-17,11:31:26.000,260,10981495,12285,0,1758108685,12983.355351319995,36.234572070003196,53368.06053528 2025-09-17,11:31:27.000,260,10981530,12405,0,1758108686,12983.335142389995,36.26981771999999,53368.095470880005 2025-09-17,11:31:28.000,260,10981476,12525,0,1758108687,12983.38229655999,36.31916163000278,53368.102458 2025-09-17,11:31:29.000,260,10981555,12285,0,1758108688,12983.42271441999,36.375554669997655,53368.13739360001 2025-09-17,11:31:30.000,260,10981544,12445,0,1758108689,12983.44292334999,36.417849450001086,53368.158354959996 2025-09-17,11:31:31.000,260,10981545,12525,0,1758108690,12983.375560249995,36.49538988000131,53368.16534208001 2025-09-17,11:31:32.000,260,10981521,12485,0,1758108691,12983.36882394,36.53768466000474,53368.20027768 2025-09-17,11:31:33.000,260,10981539,12325,0,1758108692,12983.254306669995,36.61522508999769,53368.27014888 2025-09-17,11:31:34.000,260,10981537,12405,0,1758108693,12983.15999832999,36.608175959998334,53368.30508448001 2025-09-17,11:31:35.000,260,10981546,12405,0,1758108694,12983.032008439994,36.57293031000154,53368.312071600005 2025-09-17,11:31:36.000,260,10981486,12245,0,1758108695,12982.897282239988,36.67161812999984,53368.34002008 2025-09-17,11:31:37.000,260,10981484,12205,0,1758108696,12982.823182829998,36.78440421000414,53368.30508448001 2025-09-17,11:31:38.000,260,10981462,12445,0,1758108697,12982.728874489992,36.93243593999796,53368.42386552001 2025-09-17,11:31:39.000,260,10981548,12325,0,1758108698,12982.708665559992,36.96768159000203,53368.45181400001 2025-09-17,11:31:40.000,260,10981575,12525,0,1758108699,12982.634566150002,36.98882898000011,53368.49373672 2025-09-17,11:31:41.000,260,10981528,12485,0,1758108700,12982.573939360002,36.96063246000267,53368.4867496 2025-09-17,11:31:42.000,260,10981514,12485,0,1758108701,12982.533521500001,36.97473072000139,53368.45181400001 2025-09-17,11:31:43.000,260,10981463,12285,0,1758108702,12982.486367329991,36.95358333000331,53368.46578824 2025-09-17,11:31:44.000,260,10981518,12445,0,1758108703,12982.439213159996,36.939485070004594,53368.45880112 2025-09-17,11:31:45.000,260,10981510,12325,0,1758108704,12982.439213159996,36.98882898000011,53368.46578824 2025-09-17,11:31:46.000,260,10981517,12565,0,1758108705,12982.425740539991,36.98177985000075,53368.46578824 2025-09-17,11:31:47.000,260,10981541,12245,0,1758108706,12982.432476850001,37.03112376000354,53368.45880112 2025-09-17,11:31:48.000,260,10981522,12405,0,1758108707,12982.425740539991,37.009976369998185,53368.4168784 2025-09-17,11:31:49.000,260,10981532,12725,0,1758108708,12982.405531609991,37.01702550000482,53368.38892992 2025-09-17,11:31:50.000,260,10981530,12525,0,1758108709,12982.37185006,37.059320280000975,53368.409891280004 2025-09-17,11:31:51.000,260,10981483,12205,0,1758108710,12982.338168509996,37.066369410000334,53368.37495568001 2025-09-17,11:31:52.000,260,10981479,12445,0,1758108711,12982.18323337999,37.108664190003765,53368.381942800006 2025-09-17,11:31:53.000,260,10981540,12605,0,1758108712,12982.12260658999,37.14390984000056,53368.40290416001 2025-09-17,11:31:54.000,260,10981525,12485,0,1758108713,12982.075452419995,37.09456592999777,53368.381942800006 2025-09-17,11:31:55.000,260,10981521,12525,0,1758108714,12982.04177086999,37.14390984000056,53368.30508448001 2025-09-17,11:31:56.000,260,10981555,12685,0,1758108715,12982.00808932,37.25669592000486,53368.242200400004 2025-09-17,11:31:57.000,260,10981526,12365,0,1758108716,12981.994616699994,37.33423634999781,53368.25617464001 2025-09-17,11:31:58.000,260,10981539,12565,0,1758108717,12982.00808932,37.468169820000185,53368.20027768 2025-09-17,11:31:59.000,260,10981510,12565,0,1758108718,12982.095661349995,37.644398069998715,53368.15136784 2025-09-17,11:32:00.000,260,10981500,12525,0,1758108719,12982.156288139995,37.89816675000475,53368.10944512 2025-09-17,11:32:01.000,260,10981562,12645,0,1758108720,12982.23038755,38.13078803999815,53368.06752240001 2025-09-17,11:32:02.000,260,10981547,12645,0,1758108721,12982.29101434,38.321114550002676,53368.03957392001 2025-09-17,11:32:03.000,260,10981549,12285,0,1758108722,12982.32469588999,38.553735840003355,53367.976689840005 2025-09-17,11:32:04.000,260,10981527,12285,0,1758108723,12982.385322679991,38.77225886999804,53367.9627156 2025-09-17,11:32:05.000,260,10981555,12405,0,1758108724,12982.405531609991,38.920290599999134,53367.94874136001 2025-09-17,11:32:06.000,260,10981520,12445,0,1758108725,12982.425740539991,38.97668364000128,53367.90681864 2025-09-17,11:32:07.000,260,10981493,12605,0,1758108726,12982.432476850001,38.98373277000064,53367.84393456 2025-09-17,11:32:08.000,260,10981551,12605,0,1758108727,12982.37185006,39.01192928999808,53367.83694744 2025-09-17,11:32:09.000,260,10981522,12525,0,1758108728,12982.29101434,39.04717494000215,53367.86489592 2025-09-17,11:32:10.000,260,10981512,12485,0,1758108729,12982.20344230999,39.12471537000238,53367.82996032001 2025-09-17,11:32:11.000,260,10981525,12645,0,1758108730,12982.08218872999,39.12471537000238,53367.82996032001 2025-09-17,11:32:12.000,260,10981543,12445,0,1758108731,12981.974407769994,39.11061711000366,53367.79502472 2025-09-17,11:32:13.000,260,10981529,12565,0,1758108732,12981.866626809999,39.06832233000023,53367.73214064001 2025-09-17,11:32:14.000,260,10981510,12605,0,1758108733,12981.819472639989,38.927339729998494,53367.80201184001 2025-09-17,11:32:15.000,260,10981551,12685,0,1758108734,12981.731900609993,38.81455365000147,53367.77406336 2025-09-17,11:32:16.000,260,10981548,12645,0,1758108735,12981.691482749993,38.680620179999096,53367.72515352 2025-09-17,11:32:17.000,260,10981511,12365,0,1758108736,12981.651064889993,38.57488323000143,53367.73912776 2025-09-17,11:32:18.000,260,10981525,12605,0,1758108737,12981.610647029993,38.567834100002074,53367.66925656 2025-09-17,11:32:19.000,260,10981483,12805,0,1758108738,12981.610647029993,38.511441059999925,53367.70419216001 2025-09-17,11:32:20.000,260,10981503,12485,0,1758108739,12981.624119649998,38.52553931999864,53367.73214064001 2025-09-17,11:32:21.000,260,10981571,12845,0,1758108740,12981.711691679993,38.455048019997776,53367.68323080001 2025-09-17,11:32:22.000,260,10981526,12445,0,1758108741,12981.718427989988,38.41980237000098,53367.70419216001 2025-09-17,11:32:23.000,260,10981529,12285,0,1758108742,12981.684746439998,38.39160585000354,53367.75310200001 2025-09-17,11:32:24.000,260,10981465,12325,0,1758108743,12981.725164299998,38.384556720004184,53367.70419216001 2025-09-17,11:32:25.000,260,10981539,12285,0,1758108744,12981.711691679993,38.34931107000011,53367.711179280006 2025-09-17,11:32:26.000,260,10981525,12445,0,1758108745,12981.731900609993,38.37045845999819,53367.73214064001 2025-09-17,11:32:27.000,260,10981507,12485,0,1758108746,12981.738636919988,38.46209715000441,53367.73214064001 2025-09-17,11:32:28.000,260,10981505,12525,0,1758108747,12981.738636919988,38.46914628000377,53367.77406336 2025-09-17,11:32:29.000,260,10981526,12765,0,1758108748,12981.671273819993,38.546686710003996,53367.77406336 2025-09-17,11:32:30.000,260,10981491,12405,0,1758108749,12981.637592270003,38.560784970002715,53367.76707624 2025-09-17,11:32:31.000,260,10981528,12405,0,1758108750,12981.543283929997,38.567834100002074,53367.760089120005 2025-09-17,11:32:32.000,260,10981480,12285,0,1758108751,12981.543283929997,38.532588449998,53367.73912776 2025-09-17,11:32:33.000,260,10981558,12285,0,1758108752,12981.536547620002,38.53963758000464,53367.76707624 2025-09-17,11:32:34.000,260,10981506,12205,0,1758108753,12981.556756550002,38.58193236000079,53367.78105048001 2025-09-17,11:32:35.000,260,10981543,12405,0,1758108754,12981.597174410002,38.61012887999823,53367.822973199996 2025-09-17,11:32:36.000,260,10981565,12405,0,1758108755,12981.651064889993,38.61012887999823,53367.78105048001 2025-09-17,11:32:37.000,260,10981551,12445,0,1758108756,12981.657801199988,38.61012887999823,53367.82996032001 2025-09-17,11:32:38.000,260,10981555,12285,0,1758108757,12981.752109539993,38.59603061999951,53367.86489592 2025-09-17,11:32:39.000,260,10981545,12445,0,1758108758,12981.866626809999,38.57488323000143,53367.86489592 2025-09-17,11:32:40.000,260,10981548,12605,0,1758108759,12981.927253599999,38.560784970002715,53367.95572848 2025-09-17,11:32:41.000,260,10981505,12685,0,1758108760,12981.954198839994,38.60307974999887,53367.94175424 2025-09-17,11:32:42.000,260,10981498,12485,0,1758108761,12981.954198839994,38.59603061999951,53367.9627156 2025-09-17,11:32:43.000,260,10981522,12405,0,1758108762,12981.994616699994,38.63127627000358,53368.0325868 2025-09-17,11:32:44.000,260,10981534,12325,0,1758108763,12982.08892504,38.62422714000422,53368.025599680004 2025-09-17,11:32:45.000,260,10981537,12565,0,1758108764,12982.18323337999,38.63832540000294,53368.10944512 2025-09-17,11:32:46.000,260,10981540,12725,0,1758108765,12982.18996969,38.687669309998455,53368.13040648 2025-09-17,11:32:47.000,260,10981512,12365,0,1758108766,12982.12260658999,38.72291496000253,53368.1723292 2025-09-17,11:32:48.000,260,10981534,12365,0,1758108767,12982.06871611,38.71586583000317,53368.158354959996 2025-09-17,11:32:49.000,260,10981519,12725,0,1758108768,12982.06871611,38.67357104999974,53368.193290560004 2025-09-17,11:32:50.000,260,10981529,12445,0,1758108769,12982.095661349995,38.680620179999096,53368.24918752 2025-09-17,11:32:51.000,260,10981573,12285,0,1758108770,12982.08218872999,38.687669309998455,53368.27014888 2025-09-17,11:32:52.000,260,10981527,12205,0,1758108771,12982.16302444999,38.680620179999096,53368.33303296001 2025-09-17,11:32:53.000,260,10981587,12205,0,1758108772,12982.16302444999,38.71586583000317,53368.3470072 2025-09-17,11:32:54.000,260,10981559,12365,0,1758108773,12982.18996969,38.694718439997814,53368.33303296001 2025-09-17,11:32:55.000,260,10981532,12285,0,1758108774,12982.16302444999,38.694718439997814,53368.409891280004 2025-09-17,11:32:56.000,260,10981548,12405,0,1758108775,12982.136079209995,38.680620179999096,53368.47277536001 2025-09-17,11:32:57.000,260,10981570,12445,0,1758108776,12982.16302444999,38.744062350000604,53368.50072384001 2025-09-17,11:32:58.000,260,10981538,12565,0,1758108777,12982.22365123999,38.89914321000106,53368.50072384001 2025-09-17,11:32:59.000,260,10981503,12405,0,1758108778,12982.216914929995,39.06832233000023,53368.59155640001 2025-09-17,11:33:00.000,260,10981579,12445,0,1758108779,12982.18996969,39.2375014499994,53368.626492 2025-09-17,11:33:01.000,260,10981476,12525,0,1758108780,12982.18323337999,39.322091009998985,53368.647453360005 2025-09-17,11:33:02.000,260,10981512,12485,0,1758108781,12982.21017862,39.378484050001134,53368.64046624001 2025-09-17,11:33:03.000,260,10981561,12565,0,1758108782,12982.25059648,39.40668056999857,53368.66841472001 2025-09-17,11:33:04.000,260,10981546,12485,0,1758108783,12982.26406909999,39.40668056999857,53368.68238896 2025-09-17,11:33:05.000,260,10981529,12365,0,1758108784,12982.317959579996,39.47012274000008,53368.696363200004 2025-09-17,11:33:06.000,260,10981567,12405,0,1758108785,12982.338168509996,39.448975350002,53368.75924728001 2025-09-17,11:33:07.000,260,10981536,12445,0,1758108786,12982.358377439996,39.39963143999921,53368.78020864 2025-09-17,11:33:08.000,260,10981545,12605,0,1758108787,12982.41226792,39.39258230999985,53368.80117 2025-09-17,11:33:09.000,260,10981529,12565,0,1758108788,12982.506576259992,39.47012274000008,53368.87802832001 2025-09-17,11:33:10.000,260,10981487,12605,0,1758108789,12982.493103640001,39.58290882000438,53368.85007984 2025-09-17,11:33:11.000,260,10981518,12605,0,1758108790,12982.479631019996,39.61815447000117,53368.89898968 2025-09-17,11:33:12.000,260,10981564,12325,0,1758108791,12982.553730430001,39.57585968999774,53368.912963920004 2025-09-17,11:33:13.000,260,10981550,12485,0,1758108792,12982.573939360002,39.561761429999024,53368.92693816001 2025-09-17,11:33:14.000,260,10981495,12485,0,1758108793,12982.668247699992,39.58290882000438,53368.9409124 2025-09-17,11:33:15.000,260,10981564,12485,0,1758108794,12982.809710209993,39.57585968999774,53368.98982224 2025-09-17,11:33:16.000,260,10981502,12365,0,1758108795,12982.863600689998,39.61815447000117,53368.97584800001 2025-09-17,11:33:17.000,260,10981537,12245,0,1758108796,12982.917491169988,39.6956949000014,53369.00379648001 2025-09-17,11:33:18.000,260,10981491,12325,0,1758108797,12982.978117959989,39.75913707000291,53369.031744960004 2025-09-17,11:33:19.000,260,10981546,12565,0,1758108798,12982.991590579993,39.822579240004416,53369.080654800004 2025-09-17,11:33:20.000,260,10981513,12445,0,1758108799,12982.930963789993,39.86487402000057,53369.080654800004 2025-09-17,11:33:21.000,260,10981490,12605,0,1758108800,12982.930963789993,39.84372663000249,53369.1155904 2025-09-17,11:33:22.000,260,10981521,12445,0,1758108801,12982.829919139993,39.80143184999906,53369.20642296 2025-09-17,11:33:23.000,260,10981519,12485,0,1758108802,12982.796237590002,39.76618620000227,53369.17847448 2025-09-17,11:33:24.000,260,10981529,12325,0,1758108803,12982.776028660002,39.6956949000014,53369.15751312 2025-09-17,11:33:25.000,260,10981501,12525,0,1758108804,12982.823182829998,39.64635098999861,53369.20642296 2025-09-17,11:33:26.000,260,10981545,12645,0,1758108805,12982.769292349993,39.66749838000396,53369.21341008001 2025-09-17,11:33:27.000,260,10981538,12405,0,1758108806,12982.715401870002,39.64635098999861,53369.199435840004 2025-09-17,11:33:28.000,260,10981520,12485,0,1758108807,12982.688456629992,39.6604492500046,53369.20642296 2025-09-17,11:33:29.000,260,10981520,12325,0,1758108808,12982.621093529997,39.63225272999989,53369.220397200006 2025-09-17,11:33:30.000,260,10981571,12605,0,1758108809,12982.580675669997,39.6604492500046,53369.23437144 2025-09-17,11:33:31.000,260,10981518,12445,0,1758108810,12982.553730430001,39.730940549998195,53369.17847448 2025-09-17,11:33:32.000,260,10981516,12365,0,1758108811,12982.479631019996,39.80848097999842,53369.199435840004 2025-09-17,11:33:33.000,260,10981571,12365,0,1758108812,12982.567203049992,39.98470923000423,53369.13655176 2025-09-17,11:33:34.000,260,10981558,12605,0,1758108813,12982.688456629992,40.21028138999827,53369.13655176 2025-09-17,11:33:35.000,260,10981517,12605,0,1758108814,12982.762556039997,40.42880442000023,53369.09462904001 2025-09-17,11:33:36.000,260,10981555,12285,0,1758108815,12982.782764969998,40.56273789000261,53369.03873208 2025-09-17,11:33:37.000,260,10981509,12285,0,1758108816,12982.776028660002,40.583885280000686,53369.02475784001 2025-09-17,11:33:38.000,260,10981565,12525,0,1758108817,12982.769292349993,40.52044310999918,53369.031744960004 2025-09-17,11:33:39.000,260,10981570,12285,0,1758108818,12982.802973899998,40.44290267999895,53368.98982224 2025-09-17,11:33:40.000,260,10981558,12085,0,1758108819,12982.809710209993,40.37946051000472,53368.933925280005 2025-09-17,11:33:41.000,260,10981534,12205,0,1758108820,12982.856864379988,40.30192008000449,53368.96187376 2025-09-17,11:33:42.000,260,10981575,12325,0,1758108821,12982.843391759998,40.28077268999914,53368.91995104 2025-09-17,11:33:43.000,260,10981541,12365,0,1758108822,12982.843391759998,40.20323225999891,53368.90597680001 2025-09-17,11:33:44.000,260,10981521,12565,0,1758108823,12982.836655450003,40.16798661000212,53368.85007984 2025-09-17,11:33:45.000,260,10981548,12445,0,1758108824,12982.850128069993,40.10454444000061,53368.89200256 2025-09-17,11:33:46.000,260,10981578,12845,0,1758108825,12982.816446520003,40.09749531000125,53368.82213136 2025-09-17,11:33:47.000,260,10981580,12645,0,1758108826,12982.843391759998,40.04815139999846,53368.82213136 2025-09-17,11:33:48.000,260,10981523,12285,0,1758108827,12982.856864379988,40.062249660004454,53368.84309272 2025-09-17,11:33:49.000,260,10981546,12645,0,1758108828,12982.850128069993,40.01995488000102,53368.79418288 2025-09-17,11:33:50.000,260,10981589,12485,0,1758108829,12982.870336999993,40.04815139999846,53368.79418288 2025-09-17,11:33:51.000,260,10981549,12365,0,1758108830,12982.863600689998,40.04815139999846,53368.79418288 2025-09-17,11:33:52.000,260,10981541,12325,0,1758108831,12982.883809619998,40.09044618000189,53368.766234400005 2025-09-17,11:33:53.000,260,10981549,12285,0,1758108832,12982.937700099988,40.132740959998046,53368.696363200004 2025-09-17,11:33:54.000,260,10981566,12485,0,1758108833,12982.984854269998,40.196183129999554,53368.7312988 2025-09-17,11:33:55.000,260,10981556,12445,0,1758108834,12983.018535819989,40.231428780003625,53368.70335032 2025-09-17,11:33:56.000,260,10981552,12605,0,1758108835,12983.085898919999,40.27372355999978,53368.7312988 2025-09-17,11:33:57.000,260,10981535,12285,0,1758108836,12983.146525709999,40.28077268999914,53368.766234400005 2025-09-17,11:33:58.000,260,10981515,12605,0,1758108837,12983.072426299994,40.2878218199985,53368.696363200004 2025-09-17,11:33:59.000,260,10981533,12565,0,1758108838,12983.058953679989,40.30896921000385,53368.717324560006 2025-09-17,11:34:00.000,260,10981542,12325,0,1758108839,12982.984854269998,40.238477910002985,53368.7312988 2025-09-17,11:34:01.000,260,10981578,12445,0,1758108840,12982.890545929993,40.175035740001476,53368.766234400005 2025-09-17,11:34:02.000,260,10981565,12525,0,1758108841,12982.870336999993,40.13979009000468,53368.717324560006 2025-09-17,11:34:03.000,260,10981521,12445,0,1758108842,12982.776028660002,40.08339705000253,53368.70335032 2025-09-17,11:34:04.000,260,10981539,12725,0,1758108843,12982.708665559992,40.07634792000317,53368.64046624001 2025-09-17,11:34:05.000,260,10981556,12365,0,1758108844,12982.634566150002,40.02700401000038,53368.70335032 2025-09-17,11:34:06.000,260,10981572,12485,0,1758108845,12982.573939360002,40.02700401000038,53368.63347912 2025-09-17,11:34:07.000,260,10981580,12645,0,1758108846,12982.466158399991,39.98470923000423,53368.64046624001 2025-09-17,11:34:08.000,260,10981530,12485,0,1758108847,12982.365113749991,39.949463580000156,53368.60553064 2025-09-17,11:34:09.000,260,10981499,12205,0,1758108848,12982.338168509996,39.86487402000057,53368.5566208 2025-09-17,11:34:10.000,260,10981538,12445,0,1758108849,12982.297750649996,39.80143184999906,53368.56360792 2025-09-17,11:34:11.000,260,10981513,12485,0,1758108850,12982.27080541,39.76618620000227,53368.4867496 2025-09-17,11:34:12.000,260,10981551,12645,0,1758108851,12982.277541719995,39.6956949000014,53368.4168784 2025-09-17,11:34:13.000,260,10981546,12445,0,1758108852,12982.3314322,39.65340011999797,53368.43783976 2025-09-17,11:34:14.000,260,10981544,12525,0,1758108853,12982.35164113,39.611105340001814,53368.38892992 2025-09-17,11:34:15.000,260,10981544,12565,0,1758108854,12982.472894710001,39.65340011999797,53368.39591704 2025-09-17,11:34:16.000,260,10981532,12245,0,1758108855,12982.520048879996,39.66749838000396,53368.34002008 2025-09-17,11:34:17.000,260,10981534,12525,0,1758108856,12982.587411979992,39.68864577000204,53368.33303296001 2025-09-17,11:34:18.000,260,10981530,12485,0,1758108857,12982.553730430001,39.68159664000268,53368.3470072 2025-09-17,11:34:19.000,260,10981495,12445,0,1758108858,12982.546994119992,39.68159664000268,53368.30508448001 2025-09-17,11:34:20.000,260,10981558,12485,0,1758108859,12982.479631019996,39.787333590000344,53368.28412312001 2025-09-17,11:34:21.000,260,10981547,12645,0,1758108860,12982.425740539991,39.86487402000057,53368.263161760005 2025-09-17,11:34:22.000,260,10981550,12605,0,1758108861,12982.37185006,39.87897227999929,53368.242200400004 2025-09-17,11:34:23.000,260,10981532,12565,0,1758108862,12982.28427802999,39.98470923000423,53368.22123904 2025-09-17,11:34:24.000,260,10981505,12285,0,1758108863,12982.257332789995,40.04815139999846,53368.1723292 2025-09-17,11:34:25.000,260,10981514,12565,0,1758108864,12982.21017862,40.125691829998686,53368.214251920006 2025-09-17,11:34:26.000,260,10981529,12485,0,1758108865,12982.10239765999,40.182084870000836,53368.18630344001 2025-09-17,11:34:27.000,260,10981556,12325,0,1758108866,12982.12260658999,40.245527040002344,53368.13040648 2025-09-17,11:34:28.000,260,10981488,12445,0,1758108867,12982.156288139995,40.245527040002344,53368.15136784 2025-09-17,11:34:29.000,260,10981508,12325,0,1758108868,12982.18323337999,40.26667443000042,53368.13040648 2025-09-17,11:34:30.000,260,10981544,12485,0,1758108869,12982.257332789995,40.28077268999914,53368.11643224001 2025-09-17,11:34:31.000,260,10981489,12325,0,1758108870,12982.277541719995,40.30896921000385,53368.08848376001 2025-09-17,11:34:32.000,260,10981558,12365,0,1758108871,12982.344904819991,40.30896921000385,53368.06752240001 2025-09-17,11:34:33.000,260,10981550,12205,0,1758108872,12982.472894710001,40.30896921000385,53368.06752240001 2025-09-17,11:34:34.000,260,10981553,12245,0,1758108873,12982.560466739997,40.31601834000321,53368.11643224001 2025-09-17,11:34:35.000,260,10981550,12325,0,1758108874,12982.641302459997,40.365362249998725,53368.08848376001 2025-09-17,11:34:36.000,260,10981529,12525,0,1758108875,12982.769292349993,40.358313119999366,53368.03957392001 2025-09-17,11:34:37.000,260,10981482,12445,0,1758108876,12982.890545929993,40.39355877000344,53368.01162544 2025-09-17,11:34:38.000,260,10981509,12685,0,1758108877,12982.984854269998,40.47814833000302,53368.05354816 2025-09-17,11:34:39.000,260,10981504,12485,0,1758108878,12983.045481059999,40.44995180999831,53368.06752240001 2025-09-17,11:34:40.000,260,10981511,12525,0,1758108879,12983.065689989999,40.4006079000028,53368.01162544 2025-09-17,11:34:41.000,260,10981546,12525,0,1758108880,12983.065689989999,40.421755290000874,53368.03957392001 2025-09-17,11:34:42.000,260,10981490,12085,0,1758108881,12983.166734639999,40.407657030002156,53368.03957392001 2025-09-17,11:34:43.000,260,10981476,12605,0,1758108882,12983.234097739994,40.44995180999831,53368.01162544 2025-09-17,11:34:44.000,260,10981532,12205,0,1758108883,12983.26104297999,40.55568876000325,53367.990664079996 2025-09-17,11:34:45.000,260,10981550,12565,0,1758108884,12983.36208762999,40.633229190003476,53368.00463832 2025-09-17,11:34:46.000,260,10981541,12645,0,1758108885,12983.46986859,40.69667135999771,53368.0325868 2025-09-17,11:34:47.000,260,10981541,12605,0,1758108886,12983.6113311,40.78831005000393,53368.06053528 2025-09-17,11:34:48.000,260,10981499,12725,0,1758108887,12983.698903129996,40.816506570001366,53368.06053528 2025-09-17,11:34:49.000,260,10981541,12605,0,1758108888,12983.887519809992,40.90109613000095,53368.01861256001 2025-09-17,11:34:50.000,260,10981512,12245,0,1758108889,12984.035718630003,41.006833079998614,53368.06053528 2025-09-17,11:34:51.000,260,10981528,12485,0,1758108890,12984.035718630003,41.02798047000397,53368.025599680004 2025-09-17,11:34:52.000,260,10981513,12325,0,1758108891,12984.143499589998,40.999783949999255,53368.01861256001 2025-09-17,11:34:53.000,260,10981507,12445,0,1758108892,12984.136763279988,40.95044004000374,53368.03957392001 2025-09-17,11:34:54.000,260,10981458,12525,0,1758108893,12984.210862689994,40.92929264999839,53368.00463832 2025-09-17,11:34:55.000,260,10981533,12365,0,1758108894,12984.237807929989,40.90814526000031,53368.025599680004 2025-09-17,11:34:56.000,260,10981517,12445,0,1758108895,12984.33885257999,40.865850480004156,53368.0325868 2025-09-17,11:34:57.000,260,10981516,12325,0,1758108896,12984.365797819999,40.90109613000095,53368.00463832 2025-09-17,11:34:58.000,260,10981476,12525,0,1758108897,12984.352325199994,40.88699787000223,53367.98367696 2025-09-17,11:34:59.000,260,10981489,12325,0,1758108898,12984.372534129994,40.872899610003515,53367.976689840005 2025-09-17,11:35:00.000,260,10981481,12605,0,1758108899,12984.365797819999,40.830604830000084,53368.00463832 2025-09-17,11:35:01.000,260,10981515,12565,0,1758108900,12984.37927043999,40.8447030899988,53367.976689840005 2025-09-17,11:35:02.000,260,10981537,12525,0,1758108901,12984.433160919994,40.78831005000393,53367.98367696 2025-09-17,11:35:03.000,260,10981482,12605,0,1758108902,12984.412951989994,40.78831005000393,53367.976689840005 2025-09-17,11:35:04.000,260,10981523,12325,0,1758108903,12984.48031508999,40.767162659998576,53367.94175424 2025-09-17,11:35:05.000,260,10981486,12365,0,1758108904,12984.52746926,40.767162659998576,53367.94175424 2025-09-17,11:35:06.000,260,10981499,12365,0,1758108905,12984.58809605,40.774211789997935,53367.976689840005 2025-09-17,11:35:07.000,260,10981498,12605,0,1758108906,12984.574623429995,40.76011352999922,53367.96970272001 2025-09-17,11:35:08.000,260,10981486,12365,0,1758108907,12984.60830498,40.78126092000457,53367.9627156 2025-09-17,11:35:09.000,260,10981498,12445,0,1758108908,12984.655459149995,40.816506570001366,53367.990664079996 2025-09-17,11:35:10.000,260,10981455,12645,0,1758108909,12984.79018535,40.858801350004796,53367.94175424 2025-09-17,11:35:11.000,260,10981516,12525,0,1758108910,12984.911438930001,41.006833079998614,53367.976689840005 2025-09-17,11:35:12.000,260,10981481,12525,0,1758108911,12985.039428819997,41.15486480999971,53367.95572848 2025-09-17,11:35:13.000,260,10981503,12645,0,1758108912,12985.153946090002,41.218306980001216,53367.94175424 2025-09-17,11:35:14.000,260,10981469,12525,0,1758108913,12985.214572880002,41.267650890004006,53367.98367696 2025-09-17,11:35:15.000,260,10981489,12405,0,1758108914,12985.254990740003,41.29584741000144,53367.95572848 2025-09-17,11:35:16.000,260,10981431,12525,0,1758108915,12985.288672289993,41.31699479999952,53367.976689840005 2025-09-17,11:35:17.000,260,10981505,12445,0,1758108916,12985.362771699998,41.281749150002724,53368.025599680004 2025-09-17,11:35:18.000,260,10981498,12685,0,1758108917,12985.389716939993,41.288798280002084,53368.00463832 2025-09-17,11:35:19.000,260,10981495,12365,0,1758108918,12985.436871109989,41.232405239999935,53368.01162544 2025-09-17,11:35:20.000,260,10981465,12125,0,1758108919,12985.443607419998,41.19011046000378,53368.046561040006 2025-09-17,11:35:21.000,260,10981508,12485,0,1758108920,12985.450343729994,41.14076655000099,53368.07450952 2025-09-17,11:35:22.000,260,10981444,12405,0,1758108921,12985.443607419998,41.105520900004194,53368.03957392001 2025-09-17,11:35:23.000,260,10981488,12645,0,1758108922,12985.463816349999,41.02093134000461,53368.095470880005 2025-09-17,11:35:24.000,260,10981527,12685,0,1758108923,12985.504234209999,40.992734819999896,53368.15136784 2025-09-17,11:35:25.000,260,10981555,12445,0,1758108924,12985.510970519994,41.03502960000333,53368.11643224001 2025-09-17,11:35:26.000,260,10981464,12485,0,1758108925,12985.470552659994,41.006833079998614,53368.15136784 2025-09-17,11:35:27.000,260,10981473,12445,0,1758108926,12985.504234209999,41.049127860002045,53368.17931632 2025-09-17,11:35:28.000,260,10981482,12485,0,1758108927,12985.551388379994,41.02093134000461,53368.242200400004 2025-09-17,11:35:29.000,260,10981492,12405,0,1758108928,12985.564860999999,41.056176990001404,53368.277136 2025-09-17,11:35:30.000,260,10981511,12565,0,1758108929,12985.63896040999,41.15486480999971,53368.34002008 2025-09-17,11:35:31.000,260,10981489,12525,0,1758108930,12985.69958719999,41.29584741000144,53368.34002008 2025-09-17,11:35:32.000,260,10981492,12325,0,1758108931,12985.80063184999,41.37338784000167,53368.37495568001 2025-09-17,11:35:33.000,260,10981491,12565,0,1758108932,12985.86125863999,41.465026530000614,53368.35399432001 2025-09-17,11:35:34.000,260,10981465,12605,0,1758108933,12985.874731259995,41.450928270001896,53368.37495568001 2025-09-17,11:35:35.000,260,10981555,12605,0,1758108934,12985.854522329995,41.39453522999975,53368.409891280004 2025-09-17,11:35:36.000,260,10981524,12525,0,1758108935,12985.80736816,41.3028965400008,53368.38892992 2025-09-17,11:35:37.000,260,10981503,12645,0,1758108936,12985.78042291999,41.2042087200025,53368.45181400001 2025-09-17,11:35:38.000,260,10981508,12645,0,1758108937,12985.82084077999,41.13371742000163,53368.39591704 2025-09-17,11:35:39.000,260,10981560,12485,0,1758108938,12985.814104469995,41.049127860002045,53368.35399432001 2025-09-17,11:35:40.000,260,10981515,12285,0,1758108939,12985.84778602,41.03502960000333,53368.32604584 2025-09-17,11:35:41.000,260,10981517,12645,0,1758108940,12985.854522329995,41.006833079998614,53368.37495568001 2025-09-17,11:35:42.000,260,10981514,12565,0,1758108941,12985.894940189995,40.94339091000438,53368.34002008 2025-09-17,11:35:43.000,260,10981553,12525,0,1758108942,12985.82757709,40.92224351999903,53368.360981440004 2025-09-17,11:35:44.000,260,10981544,12885,0,1758108943,12985.7669503,40.76011352999922,53368.37495568001 2025-09-17,11:35:45.000,260,10981486,12205,0,1758108944,12985.70632351,40.605032669998764,53368.33303296001 2025-09-17,11:35:46.000,260,10981510,12405,0,1758108945,12985.65916933999,40.52044310999918,53368.35399432001 2025-09-17,11:35:47.000,260,10981530,12445,0,1758108946,12985.612015169994,40.44290267999895,53368.29809736 2025-09-17,11:35:48.000,260,10981521,12605,0,1758108947,12985.544652069999,40.39355877000344,53368.263161760005 2025-09-17,11:35:49.000,260,10981522,12405,0,1758108948,12985.463816349999,40.31601834000321,53368.312071600005 2025-09-17,11:35:50.000,260,10981468,12445,0,1758108949,12985.389716939993,40.26667443000042,53368.25617464001 2025-09-17,11:35:51.000,260,10981483,12485,0,1758108950,12985.342562769998,40.245527040002344,53368.31905872 2025-09-17,11:35:52.000,260,10981540,12325,0,1758108951,12985.281935979998,40.238477910002985,53368.22822616 2025-09-17,11:35:53.000,260,10981505,12445,0,1758108952,12985.241518119998,40.26667443000042,53368.25617464001 2025-09-17,11:35:54.000,260,10981480,12285,0,1758108953,12985.147209779992,40.2525761700017,53368.277136 2025-09-17,11:35:55.000,260,10981530,12605,0,1758108954,12985.059637749997,40.21733052000491,53368.242200400004 2025-09-17,11:35:56.000,260,10981507,12245,0,1758108955,12985.019219889997,40.189134000000195,53368.277136 2025-09-17,11:35:57.000,260,10981514,12645,0,1758108956,12984.978802029997,40.238477910002985,53368.263161760005 2025-09-17,11:35:58.000,260,10981476,12525,0,1758108957,12984.871021070001,40.26667443000042,53368.29809736 2025-09-17,11:35:59.000,260,10981560,12485,0,1758108958,12984.803657969991,40.2878218199985,53368.34002008 2025-09-17,11:36:00.000,260,10981510,12245,0,1758108959,12984.79018535,40.33716573000129,53368.36796856 2025-09-17,11:36:01.000,260,10981463,12565,0,1758108960,12984.72282224999,40.29487094999786,53368.37495568001 2025-09-17,11:36:02.000,260,10981484,12445,0,1758108961,12984.70261331999,40.33011660000193,53368.40290416001 2025-09-17,11:36:03.000,260,10981509,12445,0,1758108962,12984.58809605,40.38650964000408,53368.4168784 2025-09-17,11:36:04.000,260,10981512,12565,0,1758108963,12984.554414499995,40.31601834000321,53368.430852640005 2025-09-17,11:36:05.000,260,10981495,12485,0,1758108964,12984.52746926,40.33011660000193,53368.42386552001 2025-09-17,11:36:06.000,260,10981508,12565,0,1758108965,12984.50726033,40.365362249998725,53368.44482688 2025-09-17,11:36:07.000,260,10981478,12645,0,1758108966,12984.58809605,40.38650964000408,53368.43783976 2025-09-17,11:36:08.000,260,10981506,12245,0,1758108967,12984.635250219995,40.47814833000302,53368.45181400001 2025-09-17,11:36:09.000,260,10981487,12525,0,1758108968,12984.74976749,40.55568876000325,53368.479762480005 2025-09-17,11:36:10.000,260,10981475,12285,0,1758108969,12984.756503799996,40.605032669998764,53368.479762480005 2025-09-17,11:36:11.000,260,10981473,12525,0,1758108970,12984.79018535,40.605032669998764,53368.49373672 2025-09-17,11:36:12.000,260,10981478,12445,0,1758108971,12984.850812140001,40.69667135999771,53368.528672320004 2025-09-17,11:36:13.000,260,10981490,12365,0,1758108972,12984.864284759991,40.72486788000242,53368.58456928 2025-09-17,11:36:14.000,260,10981524,12205,0,1758108973,12984.803657969991,40.72486788000242,53368.549633680006 2025-09-17,11:36:15.000,260,10981525,12645,0,1758108974,12984.83060321,40.774211789997935,53368.549633680006 2025-09-17,11:36:16.000,260,10981483,12565,0,1758108975,12984.796921659996,40.75306439999986,53368.60553064 2025-09-17,11:36:17.000,260,10981503,12605,0,1758108976,12984.81039428,40.767162659998576,53368.598543520005 2025-09-17,11:36:18.000,260,10981573,12645,0,1758108977,12984.803657969991,40.774211789997935,53368.61251776 2025-09-17,11:36:19.000,260,10981509,12525,0,1758108978,12984.81039428,40.75306439999986,53368.647453360005 2025-09-17,11:36:20.000,260,10981525,12565,0,1758108979,12984.837339519996,40.774211789997935,53368.598543520005 2025-09-17,11:36:21.000,260,10981477,12485,0,1758108980,12984.877757379996,40.774211789997935,53368.58456928 2025-09-17,11:36:22.000,260,10981505,12365,0,1758108981,12984.864284759991,40.767162659998576,53368.598543520005 2025-09-17,11:36:23.000,260,10981477,12645,0,1758108982,12984.877757379996,40.88699787000223,53368.61251776 2025-09-17,11:36:24.000,260,10981506,12445,0,1758108983,12984.911438930001,41.01388220999797,53368.577582160004 2025-09-17,11:36:25.000,260,10981532,12285,0,1758108984,12984.877757379996,41.06322612000076,53368.61251776 2025-09-17,11:36:26.000,260,10981491,12485,0,1758108985,12984.837339519996,41.168963069998426,53368.528672320004 2025-09-17,11:36:27.000,260,10981510,12565,0,1758108986,12984.871021070001,41.24650349999865,53368.50072384001 2025-09-17,11:36:28.000,260,10981506,12525,0,1758108987,12984.864284759991,41.29584741000144,53368.50771096 2025-09-17,11:36:29.000,260,10981490,12765,0,1758108988,12984.911438930001,41.288798280002084,53368.51469808 2025-09-17,11:36:30.000,260,10981496,12365,0,1758108989,12984.951856790001,41.267650890004006,53368.49373672 2025-09-17,11:36:31.000,260,10981515,12805,0,1758108990,12984.992274650001,41.3028965400008,53368.51469808 2025-09-17,11:36:32.000,260,10981514,12525,0,1758108991,12985.025956199992,41.267650890004006,53368.528672320004 2025-09-17,11:36:33.000,260,10981460,12245,0,1758108992,12985.073110370002,41.281749150002724,53368.5566208 2025-09-17,11:36:34.000,260,10981530,12445,0,1758108993,12985.059637749997,41.37338784000167,53368.528672320004 2025-09-17,11:36:35.000,260,10981477,12325,0,1758108994,12984.951856790001,41.415682619997824,53368.56360792 2025-09-17,11:36:36.000,260,10981513,12645,0,1758108995,12984.931647860001,41.38043697000103,53368.58456928 2025-09-17,11:36:37.000,260,10981536,12445,0,1758108996,12984.931647860001,41.36633871000231,53368.57059504001 2025-09-17,11:36:38.000,260,10981468,12245,0,1758108997,12984.958593099997,41.33109305999824,53368.528672320004 2025-09-17,11:36:39.000,260,10981530,12365,0,1758108998,12984.972065720001,41.267650890004006,53368.61251776 2025-09-17,11:36:40.000,260,10981540,12565,0,1758108999,12984.924911549992,41.267650890004006,53368.58456928 2025-09-17,11:36:41.000,260,10981510,12485,0,1758109000,12984.992274650001,41.19715959000314,53368.61251776 2025-09-17,11:36:42.000,260,10981513,12525,0,1758109001,12985.025956199992,41.18306133000442,53368.59155640001 2025-09-17,11:36:43.000,260,10981502,12445,0,1758109002,12985.066374059992,41.168963069998426,53368.58456928 2025-09-17,11:36:44.000,260,10981533,12445,0,1758109003,12985.153946090002,41.15486480999971,53368.61950488001 2025-09-17,11:36:45.000,260,10981470,12325,0,1758109004,12985.228045499993,41.19715959000314,53368.577582160004 2025-09-17,11:36:46.000,260,10981519,12405,0,1758109005,12985.201100259997,41.25355262999801,53368.58456928 2025-09-17,11:36:47.000,260,10981488,12405,0,1758109006,12985.201100259997,41.26060176000465,53368.577582160004 2025-09-17,11:36:48.000,260,10981473,12565,0,1758109007,12985.248254429993,41.25355262999801,53368.61251776 2025-09-17,11:36:49.000,260,10981515,12645,0,1758109008,12985.214572880002,41.3028965400008,53368.577582160004 2025-09-17,11:36:50.000,260,10981552,12405,0,1758109009,12985.275199670003,41.33109305999824,53368.61251776 2025-09-17,11:36:51.000,260,10981513,12365,0,1758109010,12985.302144909998,41.43683001000318,53368.64046624001 2025-09-17,11:36:52.000,260,10981537,12325,0,1758109011,12985.342562769998,41.52846870000212,53368.59155640001 2025-09-17,11:36:53.000,260,10981496,12485,0,1758109012,12985.362771699998,41.56371434999892,53368.61950488001 2025-09-17,11:36:54.000,260,10981490,12285,0,1758109013,12985.389716939993,41.57781261000491,53368.57059504001 2025-09-17,11:36:55.000,260,10981491,12205,0,1758109014,12985.389716939993,41.54256696000084,53368.60553064 2025-09-17,11:36:56.000,260,10981473,12605,0,1758109015,12985.517706829989,41.54256696000084,53368.5566208 2025-09-17,11:36:57.000,260,10981521,12405,0,1758109016,12985.524443139999,41.58486174000427,53368.61950488001 2025-09-17,11:36:58.000,260,10981462,12725,0,1758109017,12985.564860999999,41.61305826000171,53368.59155640001 2025-09-17,11:36:59.000,260,10981476,12485,0,1758109018,12985.64569672,41.627156520000426,53368.626492 2025-09-17,11:37:00.000,260,10981509,12445,0,1758109019,12985.64569672,41.634205649999785,53368.60553064 2025-09-17,11:37:01.000,260,10981496,12325,0,1758109020,12985.69958719999,41.66945130000386,53368.61251776 2025-09-17,11:37:02.000,260,10981507,12405,0,1758109021,12985.692850889995,41.75404086000344,53368.64046624001 2025-09-17,11:37:03.000,260,10981481,12285,0,1758109022,12985.652433029994,41.80338476999896,53368.58456928 2025-09-17,11:37:04.000,260,10981496,12445,0,1758109023,12985.605278859999,41.88797432999854,53368.6614276 2025-09-17,11:37:05.000,260,10981491,12365,0,1758109024,12985.59854254999,41.84567955000239,53368.647453360005 2025-09-17,11:37:06.000,260,10981489,12365,0,1758109025,12985.571597309994,41.83863042000303,53368.61950488001 2025-09-17,11:37:07.000,260,10981468,12365,0,1758109026,12985.57833361999,41.810433899998316,53368.598543520005 2025-09-17,11:37:08.000,260,10981465,12365,0,1758109027,12985.591806239994,41.7963356399996,53368.61251776 2025-09-17,11:37:09.000,260,10981498,12445,0,1758109028,12985.605278859999,41.78223738000088,53368.66841472001 2025-09-17,11:37:10.000,260,10981512,12405,0,1758109029,12985.62548779,41.76813912000216,53368.647453360005 2025-09-17,11:37:11.000,260,10981511,12325,0,1758109030,12985.652433029994,41.817483029997675,53368.647453360005 2025-09-17,11:37:12.000,260,10981469,12445,0,1758109031,12985.672641959995,41.7610899900028,53368.64046624001 2025-09-17,11:37:13.000,260,10981486,12285,0,1758109032,12985.64569672,41.739942600004724,53368.67540184 2025-09-17,11:37:14.000,260,10981553,12285,0,1758109033,12985.67937826999,41.71879520999937,53368.72431168 2025-09-17,11:37:15.000,260,10981552,12525,0,1758109034,12985.69958719999,41.72584433999873,53368.77322152 2025-09-17,11:37:16.000,260,10981477,12565,0,1758109035,12985.72653244,41.70469695000065,53368.77322152 2025-09-17,11:37:17.000,260,10981530,12405,0,1758109036,12985.7669503,41.683549560002575,53368.79418288 2025-09-17,11:37:18.000,260,10981529,12405,0,1758109037,12985.834313399995,41.6483039099985,53368.78719576001 2025-09-17,11:37:19.000,260,10981551,12445,0,1758109038,12985.82757709,41.634205649999785,53368.78719576001 2025-09-17,11:37:20.000,260,10981558,12405,0,1758109039,12985.82084077999,41.6483039099985,53368.82213136 2025-09-17,11:37:21.000,260,10981523,12565,0,1758109040,12985.86125863999,41.641254779999144,53368.80815712001 2025-09-17,11:37:22.000,260,10981542,12165,0,1758109041,12985.82757709,41.75404086000344,53368.864054080004 2025-09-17,11:37:23.000,260,10981571,12445,0,1758109042,12985.80063184999,41.78223738000088,53368.91995104 2025-09-17,11:37:24.000,260,10981528,12405,0,1758109043,12985.7669503,41.817483029997675,53368.9409124 2025-09-17,11:37:25.000,260,10981527,12445,0,1758109044,12985.70632351,41.852728680001746,53368.91995104 2025-09-17,11:37:26.000,260,10981516,12325,0,1758109045,12985.65916933999,41.88092519999918,53368.9409124 2025-09-17,11:37:27.000,260,10981492,12525,0,1758109046,12985.55812468999,41.852728680001746,53368.96187376 2025-09-17,11:37:28.000,260,10981508,12525,0,1758109047,12985.57833361999,41.852728680001746,53368.96886088 2025-09-17,11:37:29.000,260,10981517,12445,0,1758109048,12985.564860999999,41.7610899900028,53368.933925280005 2025-09-17,11:37:30.000,260,10981548,12645,0,1758109049,12985.510970519994,41.739942600004724,53368.97584800001 2025-09-17,11:37:31.000,260,10981507,12565,0,1758109050,12985.524443139999,41.70469695000065,53369.0107836 2025-09-17,11:37:32.000,260,10981459,12565,0,1758109051,12985.57833361999,41.690598690001934,53369.05969344 2025-09-17,11:37:33.000,260,10981494,12405,0,1758109052,12985.65916933999,41.66945130000386,53369.01777072 2025-09-17,11:37:34.000,260,10981520,12645,0,1758109053,12985.72653244,41.690598690001934,53368.98982224 2025-09-17,11:37:35.000,260,10981505,12525,0,1758109054,12985.814104469995,41.71879520999937,53369.04571920001 2025-09-17,11:37:36.000,260,10981543,12125,0,1758109055,12985.86799495,41.690598690001934,53368.98982224 2025-09-17,11:37:37.000,260,10981509,12485,0,1758109056,12985.92862174,41.66945130000386,53368.982835120005 2025-09-17,11:37:38.000,260,10981566,12525,0,1758109057,12985.86799495,41.66945130000386,53369.05969344 2025-09-17,11:37:39.000,260,10981502,12485,0,1758109058,12985.834313399995,41.676500430003216,53368.982835120005 2025-09-17,11:37:40.000,260,10981515,12565,0,1758109059,12985.834313399995,41.73289346999809,53369.01777072 2025-09-17,11:37:41.000,260,10981478,12205,0,1758109060,12985.894940189995,41.923219980002614,53368.96886088 2025-09-17,11:37:42.000,260,10981546,12405,0,1758109061,12985.86125863999,42.24043083000288,53368.99680936 2025-09-17,11:37:43.000,260,10981498,12325,0,1758109062,12985.78715923,42.501248640000995,53368.98982224 2025-09-17,11:37:44.000,260,10981524,12365,0,1758109063,12985.71979612999,42.62108385000465,53368.96886088 2025-09-17,11:37:45.000,260,10981513,12285,0,1758109064,12985.591806239994,42.64928037000209,53368.96886088 2025-09-17,11:37:46.000,260,10981546,12445,0,1758109065,12985.497497899989,42.79026297000382,53368.92693816001 2025-09-17,11:37:47.000,260,10981513,12565,0,1758109066,12985.450343729994,42.82550862000062,53368.89898968 2025-09-17,11:37:48.000,260,10981536,12605,0,1758109067,12985.349299079993,42.76911557999847,53368.83610560001 2025-09-17,11:37:49.000,260,10981493,12365,0,1758109068,12985.335826459988,42.69157514999824,53368.83610560001 2025-09-17,11:37:50.000,260,10981566,12285,0,1758109069,12985.281935979998,42.543543420004426,53368.84309272 2025-09-17,11:37:51.000,260,10981553,12605,0,1758109070,12985.254990740003,42.444855599998846,53368.75226016 2025-09-17,11:37:52.000,260,10981547,12245,0,1758109071,12985.268463359993,42.34616778000054,53368.75924728001 2025-09-17,11:37:53.000,260,10981508,12445,0,1758109072,12985.187627639993,42.282725609999034,53368.647453360005 2025-09-17,11:37:54.000,260,10981502,12605,0,1758109073,12985.207836569993,42.2192834400048,53368.626492 2025-09-17,11:37:55.000,260,10981534,12245,0,1758109074,12985.228045499993,42.17698866000137,53368.577582160004 2025-09-17,11:37:56.000,260,10981553,12605,0,1758109075,12985.295408599988,42.148792140003934,53368.5566208 2025-09-17,11:37:57.000,260,10981517,12325,0,1758109076,12985.369508009993,42.12764474999858,53368.57059504001 2025-09-17,11:37:58.000,260,10981498,12405,0,1758109077,12985.436871109989,42.099448230001144,53368.528672320004 2025-09-17,11:37:59.000,260,10981542,12645,0,1758109078,12985.517706829989,42.07830084000307,53368.56360792 2025-09-17,11:38:00.000,260,10981471,12405,0,1758109079,12985.65916933999,42.043055189998995,53368.52168520001 2025-09-17,11:38:01.000,260,10981497,12365,0,1758109080,12985.692850889995,42.01485867000156,53368.5566208 2025-09-17,11:38:02.000,260,10981531,12565,0,1758109081,12985.82084077999,42.02895693000028,53368.5566208 2025-09-17,11:38:03.000,260,10981530,12805,0,1758109082,12985.915149119995,42.036006059999636,53368.58456928 2025-09-17,11:38:04.000,260,10981504,12565,0,1758109083,12985.98924853,42.00076041000284,53368.61251776 2025-09-17,11:38:05.000,260,10981529,12405,0,1758109084,12986.076820559996,41.98666215000412,53368.63347912 2025-09-17,11:38:06.000,260,10981551,12365,0,1758109085,12986.117238419996,42.0078095400022,53368.65444048 2025-09-17,11:38:07.000,260,10981511,12525,0,1758109086,12986.150919970001,42.02190780000092,53368.6614276 2025-09-17,11:38:08.000,260,10981539,12245,0,1758109087,12986.251964620002,42.043055189998995,53368.766234400005 2025-09-17,11:38:09.000,260,10981550,12565,0,1758109088,12986.251964620002,42.01485867000156,53368.766234400005 2025-09-17,11:38:10.000,260,10981520,12485,0,1758109089,12986.258700929997,42.02895693000028,53368.79418288 2025-09-17,11:38:11.000,260,10981506,12605,0,1758109090,12986.265437239992,42.043055189998995,53368.84309272 2025-09-17,11:38:12.000,260,10981564,12285,0,1758109091,12986.251964620002,42.01485867000156,53368.885015440006 2025-09-17,11:38:13.000,260,10981550,12365,0,1758109092,12986.211546760002,41.96551475999877,53368.85007984 2025-09-17,11:38:14.000,260,10981509,12285,0,1758109093,12986.238491999997,42.0078095400022,53368.92693816001 2025-09-17,11:38:15.000,260,10981484,12565,0,1758109094,12986.305855099992,41.94436737000069,53368.96187376 2025-09-17,11:38:16.000,260,10981510,12605,0,1758109095,12986.406899749993,41.96551475999877,53369.00379648001 2025-09-17,11:38:17.000,260,10981504,12485,0,1758109096,12986.487735469993,41.96551475999877,53369.07366768001 2025-09-17,11:38:18.000,260,10981496,12445,0,1758109097,12986.595516429988,41.98666215000412,53369.150526000005 2025-09-17,11:38:19.000,260,10981549,12845,0,1758109098,12986.622461669998,42.0078095400022,53369.14353888001 2025-09-17,11:38:20.000,260,10981570,12405,0,1758109099,12986.676352149989,42.01485867000156,53369.1854616 2025-09-17,11:38:21.000,260,10981509,12445,0,1758109100,12986.716770009989,42.02190780000092,53369.199435840004 2025-09-17,11:38:22.000,260,10981545,12365,0,1758109101,12986.750451559994,42.07830084000307,53369.269307040006 2025-09-17,11:38:23.000,260,10981540,12365,0,1758109102,12986.77739679999,42.07830084000307,53369.33219112 2025-09-17,11:38:24.000,260,10981511,12485,0,1758109103,12986.89865037999,42.099448230001144,53369.35315248 2025-09-17,11:38:25.000,260,10981503,12445,0,1758109104,12986.932331929995,42.099448230001144,53369.33219112 2025-09-17,11:38:26.000,260,10981551,12645,0,1758109105,12986.96601348,42.099448230001144,53369.40206232 2025-09-17,11:38:27.000,260,10981551,12285,0,1758109106,12987.013167649995,42.12059561999922,53369.45097216 2025-09-17,11:38:28.000,260,10981513,12405,0,1758109107,12987.094003369995,42.06420258000435,53369.534817600004 2025-09-17,11:38:29.000,260,10981554,12805,0,1758109108,12987.215256949996,42.050104319998354,53369.583727440004 2025-09-17,11:38:30.000,260,10981545,12445,0,1758109109,12987.316301599996,42.043055189998995,53369.61866304 2025-09-17,11:38:31.000,260,10981516,12405,0,1758109110,12987.397137319997,42.043055189998995,53369.64661152001 2025-09-17,11:38:32.000,260,10981515,12285,0,1758109111,12987.457764109997,42.036006059999636,53369.71648272001 2025-09-17,11:38:33.000,260,10981538,12285,0,1758109112,12987.511654590002,42.01485867000156,53369.78635392 2025-09-17,11:38:34.000,260,10981497,12645,0,1758109113,12987.592490310002,42.07125171000371,53369.81430240001 2025-09-17,11:38:35.000,260,10981480,12645,0,1758109114,12987.680062339998,42.16993953000201,53369.86321224001 2025-09-17,11:38:36.000,260,10981542,12565,0,1758109115,12987.720480199998,42.17698866000137,53369.9540448 2025-09-17,11:38:37.000,260,10981518,12285,0,1758109116,12987.774370679988,42.16289040000265,53370.05186448001 2025-09-17,11:38:38.000,260,10981524,12445,0,1758109117,12987.808052229993,42.22633257000416,53370.03090312001 2025-09-17,11:38:39.000,260,10981514,12165,0,1758109118,12987.848470089993,42.2192834400048,53370.07981296001 2025-09-17,11:38:40.000,260,10981546,12285,0,1758109119,12987.828261159993,42.261578220000956,53370.12173568 2025-09-17,11:38:41.000,260,10981510,12605,0,1758109120,12987.895624259989,42.3532169099999,53370.19859400001 2025-09-17,11:38:42.000,260,10981507,12285,0,1758109121,12987.942778429999,42.40256082000269,53370.31038792 2025-09-17,11:38:43.000,260,10981531,12525,0,1758109122,12988.003405219999,42.43075734000013,53370.28942656 2025-09-17,11:38:44.000,260,10981545,12125,0,1758109123,12988.08424094,42.57173994000186,53370.373272000004 2025-09-17,11:38:45.000,260,10981531,12325,0,1758109124,12988.13813141999,42.5646908100025,53370.42916896 2025-09-17,11:38:46.000,260,10981530,12485,0,1758109125,12988.13813141999,42.57173994000186,53370.492053040005 2025-09-17,11:38:47.000,260,10981519,12365,0,1758109126,12988.111186179995,42.70567341000424,53370.52000152 2025-09-17,11:38:48.000,260,10981518,12165,0,1758109127,12988.08424094,42.76206644999911,53370.53397576001 2025-09-17,11:38:49.000,260,10981503,12445,0,1758109128,12988.08424094,42.74091906000103,53370.60384696001 2025-09-17,11:38:50.000,260,10981534,12285,0,1758109129,12988.20549452,42.88190166000277,53370.66673104 2025-09-17,11:38:51.000,260,10981512,12645,0,1758109130,12988.20549452,43.0228842600045,53370.75057648001 2025-09-17,11:38:52.000,260,10981483,12645,0,1758109131,12988.272857619995,43.14976860000024,53370.729615120006 2025-09-17,11:38:53.000,260,10981528,12365,0,1758109132,12988.34022071999,43.32599684999877,53370.876344640004 2025-09-17,11:38:54.000,260,10981507,12485,0,1758109133,12988.38063857999,43.45288119000179,53370.90429312 2025-09-17,11:38:55.000,260,10981520,12485,0,1758109134,12988.394111199996,43.593863790003525,53370.96717720001 2025-09-17,11:38:56.000,260,10981507,12445,0,1758109135,12988.38063857999,43.70664987000055,53371.00909992 2025-09-17,11:38:57.000,260,10981527,12365,0,1758109136,12988.38063857999,43.84058334000292,53371.09993248 2025-09-17,11:38:58.000,260,10981527,12565,0,1758109137,12988.3267481,43.88287811999908,53371.1418552 2025-09-17,11:38:59.000,260,10981543,12525,0,1758109138,12988.333484409995,43.87582898999972,53371.25364912001 2025-09-17,11:39:00.000,260,10981517,12405,0,1758109139,12988.36716596,43.960418549999304,53371.3165332 2025-09-17,11:39:01.000,260,10981527,12125,0,1758109140,12988.38737489,43.93222203000187,53371.28858472 2025-09-17,11:39:02.000,260,10981502,12605,0,1758109141,12988.394111199996,43.988615070004016,53371.30255896001 2025-09-17,11:39:03.000,260,10981541,12325,0,1758109142,12988.34695703,44.01681159000145,53371.33749456 2025-09-17,11:39:04.000,260,10981511,12365,0,1758109143,12988.313275479995,43.946320290000585,53371.400378640006 2025-09-17,11:39:05.000,260,10981518,12485,0,1758109144,12988.26612131,43.988615070004016,53371.40736576 2025-09-17,11:39:06.000,260,10981523,12405,0,1758109145,12988.21896713999,43.96746767999866,53371.43531424 2025-09-17,11:39:07.000,260,10981509,12245,0,1758109146,12988.15834034999,43.97451680999802,53371.46326272 2025-09-17,11:39:08.000,260,10981577,12405,0,1758109147,12988.151604039995,44.002713330002734,53371.4562756 2025-09-17,11:39:09.000,260,10981517,12485,0,1758109148,12988.09771355999,44.05205723999825,53371.428327120004 2025-09-17,11:39:10.000,260,10981503,12565,0,1758109149,12988.030350459994,44.08730289000232,53371.379417280004 2025-09-17,11:39:11.000,260,10981532,12485,0,1758109150,12988.05729569999,44.10140115000104,53371.3864044 2025-09-17,11:39:12.000,260,10981512,12245,0,1758109151,12988.04382308,44.178941580001265,53371.39339152001 2025-09-17,11:39:13.000,260,10981526,12365,0,1758109152,12988.003405219999,44.20008896999934,53371.33749456 2025-09-17,11:39:14.000,260,10981502,12565,0,1758109153,12988.03708676999,44.27762939999957,53371.36544304 2025-09-17,11:39:15.000,260,10981507,12165,0,1758109154,12988.010141529994,44.33402244000172,53371.27461048001 2025-09-17,11:39:16.000,260,10981548,12725,0,1758109155,12987.949514739994,44.33402244000172,53371.232687760006 2025-09-17,11:39:17.000,260,10981532,12445,0,1758109156,12987.888887949994,44.33402244000172,53371.18377792001 2025-09-17,11:39:18.000,260,10981530,12245,0,1758109157,12987.821524849998,44.34107157000108,53371.13486808001 2025-09-17,11:39:19.000,260,10981550,12365,0,1758109158,12987.754161749988,44.32697331000236,53371.12089384 2025-09-17,11:39:20.000,260,10981560,12405,0,1758109159,12987.713743889988,44.355169829999795,53371.05102264 2025-09-17,11:39:21.000,260,10981494,12365,0,1758109160,12987.720480199998,44.397464610003226,53371.03006128 2025-09-17,11:39:22.000,260,10981505,12405,0,1758109161,12987.673326030002,44.4186120000013,53370.95320296 2025-09-17,11:39:23.000,260,10981537,12605,0,1758109162,12987.659853409998,44.44680851999874,53370.925254480004 2025-09-17,11:39:24.000,260,10981531,12445,0,1758109163,12987.612699240002,44.43271026000002,53370.84140904 2025-09-17,11:39:25.000,260,10981525,12485,0,1758109164,12987.552072450002,44.48205417000281,53370.79948632001 2025-09-17,11:39:26.000,260,10981506,12485,0,1758109165,12987.457764109997,44.51729981999961,53370.77153784001 2025-09-17,11:39:27.000,260,10981523,12605,0,1758109166,12987.316301599996,44.587791120000475,53370.71564088 2025-09-17,11:39:28.000,260,10981506,12365,0,1758109167,12987.20852064,44.61598763999791,53370.659743920005 2025-09-17,11:39:29.000,260,10981536,12365,0,1758109168,12987.033376579995,44.65828242000134,53370.58288560001 2025-09-17,11:39:30.000,260,10981485,12205,0,1758109169,12986.871705139994,44.69352806999814,53370.57589848 2025-09-17,11:39:31.000,260,10981500,12245,0,1758109170,12986.730242629994,44.70057720000477,53370.43615608001 2025-09-17,11:39:32.000,260,10981456,12485,0,1758109171,12986.487735469993,44.623036770004546,53370.3383364 2025-09-17,11:39:33.000,260,10981532,12325,0,1758109172,12986.285646169992,44.55254547000368,53370.31737504001 2025-09-17,11:39:34.000,260,10981553,12685,0,1758109173,12986.04987532,44.51729981999961,53370.19160688 2025-09-17,11:39:35.000,260,10981504,12445,0,1758109174,12985.92862174,44.51025069000025,53370.12173568 2025-09-17,11:39:36.000,260,10981487,12365,0,1758109175,12985.84104970999,44.46795591000409,53370.037890240004 2025-09-17,11:39:37.000,260,10981554,12405,0,1758109176,12985.7669503,44.46795591000409,53369.940070560006 2025-09-17,11:39:38.000,260,10981508,12205,0,1758109177,12985.68611458,44.404513740002585,53369.849238 2025-09-17,11:39:39.000,260,10981464,12445,0,1758109178,12985.63896040999,44.38336635000451,53369.7793668 2025-09-17,11:39:40.000,260,10981519,12405,0,1758109179,12985.524443139999,44.355169829999795,53369.6396244 2025-09-17,11:39:41.000,260,10981514,12485,0,1758109180,12985.463816349999,44.29172765999829,53369.5697532 2025-09-17,11:39:42.000,260,10981518,12565,0,1758109181,12985.376244319988,44.25648201000149,53369.4649464 2025-09-17,11:39:43.000,260,10981513,12605,0,1758109182,12985.281935979998,44.21418722999806,53369.367126720004 2025-09-17,11:39:44.000,260,10981498,12565,0,1758109183,12985.214572880002,44.19303983999998,53369.29026840001 2025-09-17,11:39:45.000,260,10981508,12525,0,1758109184,12985.093319300002,44.16484332000255,53369.19244872001 2025-09-17,11:39:46.000,260,10981522,12605,0,1758109185,12985.012483580002,44.171892450001906,53369.080654800004 2025-09-17,11:39:47.000,260,10981557,12525,0,1758109186,12984.918175239996,44.1084502800004,53368.96886088 2025-09-17,11:39:48.000,260,10981543,12405,0,1758109187,12984.823866899991,44.122548539999116,53368.92693816001 2025-09-17,11:39:49.000,260,10981485,12245,0,1758109188,12984.76324010999,44.04500810999889,53368.79418288 2025-09-17,11:39:50.000,260,10981528,12525,0,1758109189,12984.62177759999,43.96746767999866,53368.66841472001 2025-09-17,11:39:51.000,260,10981528,12325,0,1758109190,12984.50052401999,43.86877986000036,53368.626492 2025-09-17,11:39:52.000,260,10981486,12285,0,1758109191,12984.365797819999,43.819435950004845,53368.51469808 2025-09-17,11:39:53.000,260,10981540,12405,0,1758109192,12984.264753169999,43.73484638999798,53368.42386552001 2025-09-17,11:39:54.000,260,10981525,12645,0,1758109193,12984.197390069989,43.6502568299984,53368.36796856 2025-09-17,11:39:55.000,260,10981502,12365,0,1758109194,12984.103081729998,43.537470750001376,53368.27014888 2025-09-17,11:39:56.000,260,10981574,12325,0,1758109195,12984.022246009998,43.45993032000115,53368.193290560004 2025-09-17,11:39:57.000,260,10981579,12445,0,1758109196,12983.988564459993,43.361242500002845,53368.08149664 2025-09-17,11:39:58.000,260,10981535,12325,0,1758109197,12983.995300770002,43.22025990000111,53368.01861256001 2025-09-17,11:39:59.000,260,10981465,12445,0,1758109198,12983.988564459993,43.12157208000281,53367.95572848 2025-09-17,11:40:00.000,260,10981520,12445,0,1758109199,12983.975091840002,42.98058948000107,53367.86489592 2025-09-17,11:40:01.000,260,10981547,12605,0,1758109200,12983.934673980002,42.853705139998056,53367.822973199996 2025-09-17,11:40:02.000,260,10981523,12365,0,1758109201,12983.900992429997,42.79731210000318,53367.70419216001 2025-09-17,11:40:03.000,260,10981539,12485,0,1758109202,12983.840365639997,42.69862428000488,53367.73912776 2025-09-17,11:40:04.000,260,10981526,12645,0,1758109203,12983.746057299992,42.684526019998884,53367.56444976001 2025-09-17,11:40:05.000,260,10981498,12445,0,1758109204,12983.712375750001,42.64928037000209,53367.53650128001 2025-09-17,11:40:06.000,260,10981503,12285,0,1758109205,12983.618067409996,42.64928037000209,53367.49457856001 2025-09-17,11:40:07.000,260,10981537,12485,0,1758109206,12983.57091324,42.684526019998884,53367.522527040004 2025-09-17,11:40:08.000,260,10981539,12285,0,1758109207,12983.46313227999,42.69862428000488,53367.36182328 2025-09-17,11:40:09.000,260,10981533,12525,0,1758109208,12983.375560249995,42.80436123000254,53367.29195208 2025-09-17,11:40:10.000,260,10981542,12605,0,1758109209,12983.34861501,42.83255774999998,53367.2640036 2025-09-17,11:40:11.000,260,10981542,12325,0,1758109210,12983.26104297999,43.00173686999915,53367.21509376 2025-09-17,11:40:12.000,260,10981539,12485,0,1758109211,12983.18694357,43.10747382000409,53367.208106640006 2025-09-17,11:40:13.000,260,10981569,12485,0,1758109212,12983.112844159994,43.21321077000175,53367.10329984 2025-09-17,11:40:14.000,260,10981523,12445,0,1758109213,12983.099371539989,43.27665294000326,53367.13124832001 2025-09-17,11:40:15.000,260,10981541,12365,0,1758109214,12983.065689989999,43.34009511000477,53367.06137712001 2025-09-17,11:40:16.000,260,10981560,12445,0,1758109215,12982.998326889989,43.45288119000179,53366.99150592001 2025-09-17,11:40:17.000,260,10981560,12325,0,1758109216,12982.964645339998,43.600912920002884,53366.96355744001 2025-09-17,11:40:18.000,260,10981519,12645,0,1758109217,12982.897282239988,43.80533768999885,53366.90766048 2025-09-17,11:40:19.000,260,10981512,12245,0,1758109218,12982.883809619998,44.08730289000232,53366.90766048 2025-09-17,11:40:20.000,260,10981584,12405,0,1758109219,12982.944436409998,44.31287505000364,53366.89368624001 2025-09-17,11:40:21.000,260,10981589,12085,0,1758109220,12983.079162609989,44.47500504000345,53366.94259608001 2025-09-17,11:40:22.000,260,10981519,12365,0,1758109221,12983.173470949994,44.637135030003265,53366.879712 2025-09-17,11:40:23.000,260,10981540,12245,0,1758109222,12983.173470949994,44.77811762999772,53366.872724880006 2025-09-17,11:40:24.000,260,10981559,12445,0,1758109223,12983.22062511999,44.72877372000221,53366.86573776001 2025-09-17,11:40:25.000,260,10981525,12445,0,1758109224,12983.22736143,44.72172459000285,53366.86573776001 2025-09-17,11:40:26.000,260,10981566,12325,0,1758109225,12983.30146083999,44.580741990001115,53366.816827919996 2025-09-17,11:40:27.000,260,10981531,12605,0,1758109226,12983.40250548999,44.411562870001944,53366.86573776001 2025-09-17,11:40:28.000,260,10981560,12365,0,1758109227,12983.49007752,44.27762939999957,53366.83080216 2025-09-17,11:40:29.000,260,10981552,12325,0,1758109228,12983.624803719991,44.24943288000213,53366.753943840005 2025-09-17,11:40:30.000,260,10981507,12805,0,1758109229,12983.759529919997,44.122548539999116,53366.72599536001 2025-09-17,11:40:31.000,260,10981539,12525,0,1758109230,12983.900992429997,44.16484332000255,53366.72599536001 2025-09-17,11:40:32.000,260,10981580,12485,0,1758109231,12983.988564459993,44.171892450001906,53366.66311128 2025-09-17,11:40:33.000,260,10981562,12605,0,1758109232,12984.062663869998,44.16484332000255,53366.635162800005 2025-09-17,11:40:34.000,260,10981567,12485,0,1758109233,12984.116554349988,44.185990710000624,53366.57926584001 2025-09-17,11:40:35.000,260,10981558,12485,0,1758109234,12984.190653759993,44.122548539999116,53366.57926584001 2025-09-17,11:40:36.000,260,10981552,12405,0,1758109235,12984.217598999989,44.16484332000255,53366.48843328001 2025-09-17,11:40:37.000,260,10981527,12645,0,1758109236,12984.258016859989,44.10140115000104,53366.48843328001 2025-09-17,11:40:38.000,260,10981488,12565,0,1758109237,12984.271489479994,44.10140115000104,53366.45349768 2025-09-17,11:40:39.000,260,10981552,12285,0,1758109238,12984.298434719989,44.0732046300036,53366.41157496001 2025-09-17,11:40:40.000,260,10981557,12445,0,1758109239,12984.332116269994,44.01681159000145,53366.348690880004 2025-09-17,11:40:41.000,260,10981528,12565,0,1758109240,12984.33885257999,44.01681159000145,53366.313755279996 2025-09-17,11:40:42.000,260,10981522,12565,0,1758109241,12984.33885257999,43.960418549999304,53366.313755279996 2025-09-17,11:40:43.000,260,10981536,12765,0,1758109242,12984.39947936999,43.90402551000443,53366.27183256001 2025-09-17,11:40:44.000,260,10981551,12405,0,1758109243,12984.365797819999,43.889927249998436,53366.22292272001 2025-09-17,11:40:45.000,260,10981538,12445,0,1758109244,12984.372534129994,43.889927249998436,53366.18798712 2025-09-17,11:40:46.000,260,10981548,12605,0,1758109245,12984.311907339994,43.889927249998436,53366.12510304001 2025-09-17,11:40:47.000,260,10981547,12405,0,1758109246,12984.31864364999,43.92517290000251,53366.04824472 2025-09-17,11:40:48.000,260,10981578,12365,0,1758109247,12984.264753169999,43.98156594000466,53366.0412576 2025-09-17,11:40:49.000,260,10981561,12485,0,1758109248,12984.244544239999,44.002713330002734,53365.99234776 2025-09-17,11:40:50.000,260,10981526,12405,0,1758109249,12984.197390069989,44.009762460002094,53366.02029624 2025-09-17,11:40:51.000,260,10981535,12565,0,1758109250,12984.156972209988,43.995664200003375,53365.99933488 2025-09-17,11:40:52.000,260,10981563,12485,0,1758109251,12984.163708519998,43.988615070004016,53365.9015152 2025-09-17,11:40:53.000,260,10981510,12365,0,1758109252,12984.116554349988,43.939271160001226,53365.810682639996 2025-09-17,11:40:54.000,260,10981586,12605,0,1758109253,12984.055927560003,43.87582898999972,53365.7617728 2025-09-17,11:40:55.000,260,10981543,12365,0,1758109254,12983.954882910002,43.826485080004204,53365.747798560005 2025-09-17,11:40:56.000,260,10981525,12205,0,1758109255,12983.907728739992,43.720748129999265,53365.677927360004 2025-09-17,11:40:57.000,260,10981554,12205,0,1758109256,12983.833629330002,43.62206031000096,53365.60805616 2025-09-17,11:40:58.000,260,10981505,12445,0,1758109257,12983.746057299992,43.530421620002016,53365.56613344 2025-09-17,11:40:59.000,260,10981561,12325,0,1758109258,12983.719112059996,43.41058640999836,53365.54517208 2025-09-17,11:41:00.000,260,10981587,12725,0,1758109259,12983.746057299992,43.29780033000134,53365.510236480004 2025-09-17,11:41:01.000,260,10981546,12485,0,1758109260,12983.712375750001,43.22730903000047,53365.412416800005 2025-09-17,11:41:02.000,260,10981567,12285,0,1758109261,12983.732584680001,43.10747382000409,53365.38446832001 2025-09-17,11:41:03.000,260,10981544,12525,0,1758109262,12983.799947779997,43.0228842600045,53365.32857136 2025-09-17,11:41:04.000,260,10981589,12565,0,1758109263,12983.826893019992,42.93124556999828,53365.31459712001 2025-09-17,11:41:05.000,260,10981565,12125,0,1758109264,12983.759529919997,42.83960687999934,53365.28664864001 2025-09-17,11:41:06.000,260,10981537,12485,0,1758109265,12983.698903129996,42.77616470999783,53365.2028032 2025-09-17,11:41:07.000,260,10981565,12285,0,1758109266,12983.57091324,42.7127225400036,53365.132932 2025-09-17,11:41:08.000,260,10981525,12285,0,1758109267,12983.52375906999,42.684526019998884,53365.10498352 2025-09-17,11:41:09.000,260,10981596,12525,0,1758109268,12983.44292334999,42.63518211000337,53365.02113808001 2025-09-17,11:41:10.000,260,10981563,12805,0,1758109269,12983.40250548999,42.5999364599993,53365.03511232 2025-09-17,11:41:11.000,260,10981562,12165,0,1758109270,12983.38903287,42.62108385000465,53364.97921536001 2025-09-17,11:41:12.000,260,10981548,12445,0,1758109271,12983.38229655999,42.64928037000209,53364.93030552001 2025-09-17,11:41:13.000,260,10981566,12445,0,1758109272,12983.42945073,42.74091906000103,53364.86742144 2025-09-17,11:41:14.000,260,10981603,12525,0,1758109273,12983.395769179995,42.846656009998696,53364.82549872 2025-09-17,11:41:15.000,260,10981547,12365,0,1758109274,12983.395769179995,42.98058948000107,53364.84646008 2025-09-17,11:41:16.000,260,10981541,12165,0,1758109275,12983.38903287,43.135670340001525,53364.77658888 2025-09-17,11:41:17.000,260,10981545,12205,0,1758109276,12983.36882394,43.29780033000134,53364.76261464001 2025-09-17,11:41:18.000,260,10981579,12405,0,1758109277,12983.36208762999,43.43173380000371,53364.70671768 2025-09-17,11:41:19.000,260,10981579,12405,0,1758109278,12983.28798822,43.56566726999881,53364.71370480001 2025-09-17,11:41:20.000,260,10981594,12605,0,1758109279,12983.294724529995,43.70664987000055,53364.65082072 2025-09-17,11:41:21.000,260,10981530,12485,0,1758109280,12983.2071525,43.861730730001,53364.65082072 2025-09-17,11:41:22.000,260,10981529,12365,0,1758109281,12983.193679879994,43.953369419999945,53364.65082072 2025-09-17,11:41:23.000,260,10981555,12285,0,1758109282,12983.20041618999,44.03795897999953,53364.671782080004 2025-09-17,11:41:24.000,260,10981548,12445,0,1758109283,12983.26104297999,44.08730289000232,53364.68575632001 2025-09-17,11:41:25.000,260,10981585,12605,0,1758109284,12983.355351319995,44.16484332000255,53364.69973056 2025-09-17,11:41:26.000,260,10981537,12685,0,1758109285,12983.456395969995,44.298776789997646,53364.72767904 2025-09-17,11:41:27.000,260,10981535,12525,0,1758109286,12983.557440619996,44.31287505000364,53364.72069192 2025-09-17,11:41:28.000,260,10981587,12445,0,1758109287,12983.651748960001,44.298776789997646,53364.72767904 2025-09-17,11:41:29.000,260,10981551,12645,0,1758109288,12983.698903129996,44.2071380999987,53364.77658888 2025-09-17,11:41:30.000,260,10981572,12725,0,1758109289,12983.746057299992,44.09435202000168,53364.860434320006 2025-09-17,11:41:31.000,260,10981560,12365,0,1758109290,12983.725848369992,43.96746767999866,53364.87440856 2025-09-17,11:41:32.000,260,10981552,12525,0,1758109291,12983.766266229992,43.90402551000443,53364.93030552001 2025-09-17,11:41:33.000,260,10981587,12485,0,1758109292,12983.752793610001,43.81238681999821,53364.87440856 2025-09-17,11:41:34.000,260,10981604,12365,0,1758109293,12983.752793610001,43.75599378000334,53364.89536992 2025-09-17,11:41:35.000,260,10981570,12285,0,1758109294,12983.759529919997,43.66435509000439,53364.88139568001 2025-09-17,11:41:36.000,260,10981577,12485,0,1758109295,12983.779738849997,43.62910944000032,53364.87440856 2025-09-17,11:41:37.000,260,10981592,12245,0,1758109296,12983.739320989996,43.551569010000094,53364.88139568001 2025-09-17,11:41:38.000,260,10981528,12565,0,1758109297,12983.719112059996,43.50222510000458,53364.8883828 2025-09-17,11:41:39.000,260,10981566,12485,0,1758109298,12983.766266229992,43.45288119000179,53364.89536992 2025-09-17,11:41:40.000,260,10981593,12285,0,1758109299,12983.719112059996,43.48107770999923,53364.86742144 2025-09-17,11:41:41.000,260,10981509,12485,0,1758109300,12983.685430509991,43.47402857999987,53364.91633128 2025-09-17,11:41:42.000,260,10981565,12565,0,1758109301,12983.638276339996,43.48107770999923,53364.94427976 2025-09-17,11:41:43.000,260,10981530,12685,0,1758109302,12983.517022759996,43.488126839998586,53364.85344720001 2025-09-17,11:41:44.000,260,10981559,12565,0,1758109303,12983.456395969995,43.495175969997945,53364.909344160005 2025-09-17,11:41:45.000,260,10981584,12445,0,1758109304,12983.44965966,43.5163233600033,53364.81152448001 2025-09-17,11:41:46.000,260,10981583,12405,0,1758109305,12983.476604899995,43.50927423000394,53364.88139568001 2025-09-17,11:41:47.000,260,10981536,12405,0,1758109306,12983.46986859,43.544519880000735,53364.860434320006 2025-09-17,11:41:48.000,260,10981569,12525,0,1758109307,12983.46986859,43.64320769999904,53364.82549872 2025-09-17,11:41:49.000,260,10981587,12605,0,1758109308,12983.564176929991,43.66435509000439,53364.8185116 2025-09-17,11:41:50.000,260,10981553,12485,0,1758109309,12983.52375906999,43.770092040002055,53364.8185116 2025-09-17,11:41:51.000,260,10981557,12485,0,1758109310,12983.53049538,43.826485080004204,53364.790563120005 2025-09-17,11:41:52.000,260,10981476,12485,0,1758109311,12983.52375906999,43.91812377000315,53364.83248584001 2025-09-17,11:41:53.000,260,10981557,12565,0,1758109312,12983.476604899995,43.953369419999945,53364.78357600001 2025-09-17,11:41:54.000,260,10981558,12445,0,1758109313,12983.44965966,44.03090985000017,53364.77658888 2025-09-17,11:41:55.000,260,10981551,12405,0,1758109314,12983.395769179995,44.08730289000232,53364.76960176 2025-09-17,11:41:56.000,260,10981592,12645,0,1758109315,12983.38229655999,44.09435202000168,53364.79755024 2025-09-17,11:41:57.000,260,10981548,12365,0,1758109316,12983.34187869999,44.0732046300036,53364.78357600001 2025-09-17,11:41:58.000,260,10981532,12565,0,1758109317,12983.28798822,44.05205723999825,53364.83248584001 2025-09-17,11:41:59.000,260,10981561,12445,0,1758109318,12983.193679879994,44.10140115000104,53364.76960176 2025-09-17,11:42:00.000,260,10981562,12285,0,1758109319,12983.18020725999,44.14369593000447,53364.76960176 2025-09-17,11:42:01.000,260,10981526,12565,0,1758109320,12983.173470949994,44.185990710000624,53364.80453736001 2025-09-17,11:42:02.000,260,10981489,12405,0,1758109321,12983.153262019994,44.20008896999934,53364.76261464001 2025-09-17,11:42:03.000,260,10981540,12405,0,1758109322,12983.092635229994,44.228285490004055,53364.741653280005 2025-09-17,11:42:04.000,260,10981537,12765,0,1758109323,12983.106107849999,44.228285490004055,53364.72767904 2025-09-17,11:42:05.000,260,10981581,12245,0,1758109324,12983.112844159994,44.24238375000277,53364.72767904 2025-09-17,11:42:06.000,260,10981500,12405,0,1758109325,12983.106107849999,44.24943288000213,53364.7486404 2025-09-17,11:42:07.000,260,10981549,12605,0,1758109326,12983.153262019994,44.26353114000085,53364.6787692 2025-09-17,11:42:08.000,260,10981543,12405,0,1758109327,12983.146525709999,44.19303983999998,53364.671782080004 2025-09-17,11:42:09.000,260,10981524,12365,0,1758109328,12983.112844159994,44.16484332000255,53364.68575632001 2025-09-17,11:42:10.000,260,10981532,12485,0,1758109329,12983.038744749989,44.129597669998475,53364.62985936 2025-09-17,11:42:11.000,260,10981525,12365,0,1758109330,12983.045481059999,44.11549940999976,53364.59492376001 2025-09-17,11:42:12.000,260,10981562,12805,0,1758109331,12983.045481059999,44.10140115000104,53364.573962400005 2025-09-17,11:42:13.000,260,10981540,12245,0,1758109332,12983.11958046999,44.11549940999976,53364.573962400005 2025-09-17,11:42:14.000,260,10981550,12645,0,1758109333,12983.173470949994,44.08025376000296,53364.55300104 2025-09-17,11:42:15.000,260,10981540,12405,0,1758109334,12983.234097739994,44.136646799997834,53364.56697528001 2025-09-17,11:42:16.000,260,10981545,12325,0,1758109335,12983.30146083999,44.20008896999934,53364.5390268 2025-09-17,11:42:17.000,260,10981537,12485,0,1758109336,12983.395769179995,44.20008896999934,53364.504091200004 2025-09-17,11:42:18.000,260,10981536,12445,0,1758109337,12983.51028645,44.29172765999829,53364.48312984 2025-09-17,11:42:19.000,260,10981552,12365,0,1758109338,12983.54396799999,44.31287505000364,53364.51806544001 2025-09-17,11:42:20.000,260,10981519,12645,0,1758109339,12983.584385859991,44.348120700000436,53364.43422 2025-09-17,11:42:21.000,260,10981556,12445,0,1758109340,12983.59112217,44.44680851999874,53364.39229728 2025-09-17,11:42:22.000,260,10981534,12805,0,1758109341,12983.624803719991,44.46795591000409,53364.38531016 2025-09-17,11:42:23.000,260,10981510,12325,0,1758109342,12983.645012649991,44.48205417000281,53364.44819424001 2025-09-17,11:42:24.000,260,10981557,12605,0,1758109343,12983.712375750001,44.531398079998326,53364.3643488 2025-09-17,11:42:25.000,260,10981540,12525,0,1758109344,12983.719112059996,44.55959460000304,53364.32941320001 2025-09-17,11:42:26.000,260,10981512,12565,0,1758109345,12983.739320989996,44.67238068000006,53364.35037456001 2025-09-17,11:42:27.000,260,10981531,12325,0,1758109346,12983.725848369992,44.764019369999005,53364.34338744 2025-09-17,11:42:28.000,260,10981518,12525,0,1758109347,12983.712375750001,44.869756320003944,53364.287490480005 2025-09-17,11:42:29.000,260,10981563,12485,0,1758109348,12983.665221579991,44.91910022999946,53364.23159352001 2025-09-17,11:42:30.000,260,10981553,12485,0,1758109349,12983.624803719991,44.996640659999684,53364.27351624 2025-09-17,11:42:31.000,260,10981508,12645,0,1758109350,12983.55070431,44.996640659999684,53364.25255488 2025-09-17,11:42:32.000,260,10981549,12525,0,1758109351,12983.46986859,45.01778804999776,53364.25255488 2025-09-17,11:42:33.000,260,10981496,12485,0,1758109352,12983.34861501,45.06713196000055,53364.189670800006 2025-09-17,11:42:34.000,260,10981520,12365,0,1758109353,12983.32166976999,45.045984570002474,53364.23159352001 2025-09-17,11:42:35.000,260,10981518,12485,0,1758109354,12983.274515599995,44.96139501000289,53364.14774808 2025-09-17,11:42:36.000,260,10981529,12645,0,1758109355,12983.30146083999,44.92614935999882,53364.070889760005 2025-09-17,11:42:37.000,260,10981553,12525,0,1758109356,12983.36208762999,44.94024762000481,53364.001018560004 2025-09-17,11:42:38.000,260,10981524,12645,0,1758109357,12983.36208762999,44.933198489998176,53364.03595416 2025-09-17,11:42:39.000,260,10981547,12725,0,1758109358,12983.314933459995,45.0107389199984,53364.00800568 2025-09-17,11:42:40.000,260,10981507,12445,0,1758109359,12983.28798822,45.08827934999863,53363.9800572 2025-09-17,11:42:41.000,260,10981525,12405,0,1758109360,12983.28798822,45.06008283000119,53363.99403144001 2025-09-17,11:42:42.000,260,10981517,12285,0,1758109361,12983.335142389995,44.996640659999684,53363.98704432 2025-09-17,11:42:43.000,260,10981524,12485,0,1758109362,12983.415978109995,44.97549327000161,53363.9800572 2025-09-17,11:42:44.000,260,10981531,12485,0,1758109363,12983.44965966,44.9120511000001,53363.95909584 2025-09-17,11:42:45.000,260,10981501,12725,0,1758109364,12983.54396799999,44.9120511000001,53364.001018560004 2025-09-17,11:42:46.000,260,10981553,12405,0,1758109365,12983.665221579991,44.92614935999882,53363.952108720005 2025-09-17,11:42:47.000,260,10981538,12565,0,1758109366,12983.786475159992,44.9120511000001,53363.9800572 2025-09-17,11:42:48.000,260,10981549,12485,0,1758109367,12983.907728739992,44.92614935999882,53364.001018560004 2025-09-17,11:42:49.000,260,10981519,12445,0,1758109368,12984.049191249993,44.982542400000966,53364.09185112001 2025-09-17,11:42:50.000,260,10981537,12725,0,1758109369,12984.163708519998,45.01778804999776,53364.05691552 2025-09-17,11:42:51.000,260,10981557,12645,0,1758109370,12984.231071619994,45.10942674000398,53364.04294128001 2025-09-17,11:42:52.000,260,10981522,12805,0,1758109371,12984.33885257999,45.172868909998215,53364.0499284 2025-09-17,11:42:53.000,260,10981513,12285,0,1758109372,12984.372534129994,45.24336020999908,53364.06390264001 2025-09-17,11:42:54.000,260,10981524,12365,0,1758109373,12984.39947936999,45.35614629000338,53364.06390264001 2025-09-17,11:42:55.000,260,10981499,12645,0,1758109374,12984.453369849994,45.4689323700004,53364.0499284 2025-09-17,11:42:56.000,260,10981542,12565,0,1758109375,12984.46010615999,45.631062360000215,53364.13377384001 2025-09-17,11:42:57.000,260,10981541,12685,0,1758109376,12984.46684247,45.76499583000259,53364.11281248001 2025-09-17,11:42:58.000,260,10981499,12645,0,1758109377,12984.473578779995,45.88483103999897,53364.10582536 2025-09-17,11:42:59.000,260,10981509,12525,0,1758109378,12984.48031508999,46.06810842000414,53364.17569656 2025-09-17,11:43:00.000,260,10981504,12605,0,1758109379,12984.50052401999,46.14564885000436,53364.16172232001 2025-09-17,11:43:01.000,260,10981554,12485,0,1758109380,12984.473578779995,46.35007362000033,53364.20364504 2025-09-17,11:43:02.000,260,10981504,12365,0,1758109381,12984.41968829999,46.441712309999275,53364.1547352 2025-09-17,11:43:03.000,260,10981514,12445,0,1758109382,12984.40621568,46.5192527399995,53364.26652912 2025-09-17,11:43:04.000,260,10981483,12565,0,1758109383,12984.352325199994,46.60384229999909,53364.14076096001 2025-09-17,11:43:05.000,260,10981554,12565,0,1758109384,12984.325379959999,46.63908795000316,53364.18268368001 2025-09-17,11:43:06.000,260,10981533,12365,0,1758109385,12984.237807929989,46.716628380003385,53364.14774808 2025-09-17,11:43:07.000,260,10981535,12445,0,1758109386,12984.217598999989,46.78007055000489,53364.16172232001 2025-09-17,11:43:08.000,260,10981511,12445,0,1758109387,12984.284962099999,46.86466011000448,53364.14076096001 2025-09-17,11:43:09.000,260,10981480,12365,0,1758109388,12984.311907339994,46.956298800003424,53364.17569656 2025-09-17,11:43:10.000,260,10981557,12325,0,1758109389,12984.39947936999,47.083183139999164,53364.11281248001 2025-09-17,11:43:11.000,260,10981484,12405,0,1758109390,12984.52746926,47.20301835000282,53364.1547352 2025-09-17,11:43:12.000,260,10981485,12565,0,1758109391,12984.62851391,47.28760791000241,53364.16172232001 2025-09-17,11:43:13.000,260,10981492,12685,0,1758109392,12984.850812140001,47.344000950004556,53364.168709440004 2025-09-17,11:43:14.000,260,10981555,12485,0,1758109393,12985.100055609997,47.44973790000222,53364.26652912 2025-09-17,11:43:15.000,260,10981530,12325,0,1758109394,12985.322353839998,47.534327460001805,53364.25954200001 2025-09-17,11:43:16.000,260,10981524,12405,0,1758109395,12985.457080039989,47.54842572000052,53364.28050336001 2025-09-17,11:43:17.000,260,10981529,12445,0,1758109396,12985.591806239994,47.534327460001805,53364.2944776 2025-09-17,11:43:18.000,260,10981508,12525,0,1758109397,12985.733268749995,47.42859051000414,53364.34338744 2025-09-17,11:43:19.000,260,10981508,12565,0,1758109398,12985.88820388,47.41449224999815,53364.39229728 2025-09-17,11:43:20.000,260,10981482,12525,0,1758109399,12986.00945746,47.358099210003274,53364.44819424001 2025-09-17,11:43:21.000,260,10981552,12405,0,1758109400,12986.103765799991,47.259411389997695,53364.44120712 2025-09-17,11:43:22.000,260,10981540,12365,0,1758109401,12986.265437239992,47.252362259998336,53364.525052560006 2025-09-17,11:43:23.000,260,10981502,12725,0,1758109402,12986.359745579997,47.23121487000026,53364.53203968 2025-09-17,11:43:24.000,260,10981523,12445,0,1758109403,12986.440581299998,47.1889200900041,53364.54601392001 2025-09-17,11:43:25.000,260,10981493,12485,0,1758109404,12986.433844990002,47.1889200900041,53364.51806544001 2025-09-17,11:43:26.000,260,10981564,12485,0,1758109405,12986.420372369997,47.15367444000003,53364.573962400005 2025-09-17,11:43:27.000,260,10981495,12605,0,1758109406,12986.413636060002,47.14662531000067,53364.60191088 2025-09-17,11:43:28.000,260,10981490,12645,0,1758109407,12986.420372369997,47.06203575000109,53364.608898 2025-09-17,11:43:29.000,260,10981472,12245,0,1758109408,12986.400163439997,47.02679010000429,53364.62985936 2025-09-17,11:43:30.000,260,10981499,12645,0,1758109409,12986.413636060002,46.93515140999807,53364.62985936 2025-09-17,11:43:31.000,260,10981489,12365,0,1758109410,12986.447317609993,46.906954890000634,53364.608898 2025-09-17,11:43:32.000,260,10981485,12485,0,1758109411,12986.487735469993,46.906954890000634,53364.65780784 2025-09-17,11:43:33.000,260,10981506,12725,0,1758109412,12986.521417019998,46.96334793000278,53364.68575632001 2025-09-17,11:43:34.000,260,10981504,12645,0,1758109413,12986.541625949998,46.97039706000214,53364.68575632001 2025-09-17,11:43:35.000,260,10981545,12565,0,1758109414,12986.534889639988,46.899905760001275,53364.6787692 2025-09-17,11:43:36.000,260,10981509,12285,0,1758109415,12986.568571189993,46.8787583700032,53364.6787692 2025-09-17,11:43:37.000,260,10981479,12605,0,1758109416,12986.555098569988,46.82941446000041,53364.671782080004 2025-09-17,11:43:38.000,260,10981505,12405,0,1758109417,12986.575307499988,46.78007055000489,53364.65082072 2025-09-17,11:43:39.000,260,10981474,12285,0,1758109418,12986.568571189993,46.74482490000082,53364.72767904 2025-09-17,11:43:40.000,260,10981466,12405,0,1758109419,12986.541625949998,46.674333599999954,53364.6787692 2025-09-17,11:43:41.000,260,10981453,12245,0,1758109420,12986.561834879998,46.65318621000188,53364.70671768 2025-09-17,11:43:42.000,260,10981460,12445,0,1758109421,12986.514680709988,46.56154752000293,53364.69973056 2025-09-17,11:43:43.000,260,10981461,12445,0,1758109422,12986.480999159998,46.5192527399995,53364.72767904 2025-09-17,11:43:44.000,260,10981456,12445,0,1758109423,12986.433844990002,46.484007090002706,53364.7486404 2025-09-17,11:43:45.000,260,10981503,12125,0,1758109424,12986.353009270002,46.42761405000056,53364.72069192 2025-09-17,11:43:46.000,260,10981482,12285,0,1758109425,12986.346272959992,46.40646666000248,53364.741653280005 2025-09-17,11:43:47.000,260,10981493,12285,0,1758109426,12986.299118789997,46.36417187999905,53364.69973056 2025-09-17,11:43:48.000,260,10981512,12405,0,1758109427,12986.292382480002,46.35712274999969,53364.692743440006 2025-09-17,11:43:49.000,260,10981464,12405,0,1758109428,12986.292382480002,46.34302449000097,53364.73466616001 2025-09-17,11:43:50.000,260,10981500,12285,0,1758109429,12986.265437239992,46.28663144999882,53364.72069192 2025-09-17,11:43:51.000,260,10981495,12645,0,1758109430,12986.231755690002,46.251385800002026,53364.75562752 2025-09-17,11:43:52.000,260,10981460,12565,0,1758109431,12986.258700929997,46.22318928000459,53364.741653280005 2025-09-17,11:43:53.000,260,10981482,12405,0,1758109432,12986.272173550002,46.202041889999236,53364.76960176 2025-09-17,11:43:54.000,260,10981501,12325,0,1758109433,12986.292382480002,46.15974711000308,53364.72069192 2025-09-17,11:43:55.000,260,10981497,12285,0,1758109434,12986.346272959992,46.12450145999901,53364.76261464001 2025-09-17,11:43:56.000,260,10981476,12445,0,1758109435,12986.400163439997,46.09630494000157,53364.78357600001 2025-09-17,11:43:57.000,260,10981500,12445,0,1758109436,12986.413636060002,46.06810842000414,53364.77658888 2025-09-17,11:43:58.000,260,10981508,12445,0,1758109437,12986.406899749993,46.05401015999814,53364.790563120005 2025-09-17,11:43:59.000,260,10981509,12445,0,1758109438,12986.467526539993,45.98351886000455,53364.790563120005 2025-09-17,11:44:00.000,260,10981492,12365,0,1758109439,12986.447317609993,45.93417495000176,53364.79755024 2025-09-17,11:44:01.000,260,10981473,12365,0,1758109440,12986.494471780003,45.89188016999833,53364.80453736001 2025-09-17,11:44:02.000,260,10981499,12245,0,1758109441,12986.514680709988,45.93417495000176,53364.8185116 2025-09-17,11:44:03.000,260,10981518,12485,0,1758109442,12986.501208089998,45.9271258200024,53364.80453736001 2025-09-17,11:44:04.000,260,10981481,12405,0,1758109443,12986.534889639988,45.98351886000455,53364.8185116 2025-09-17,11:44:05.000,260,10981465,12325,0,1758109444,12986.575307499988,46.082206680002855,53364.909344160005 2025-09-17,11:44:06.000,260,10981490,12645,0,1758109445,12986.595516429988,46.09630494000157,53364.89536992 2025-09-17,11:44:07.000,260,10981501,12445,0,1758109446,12986.588780119993,46.18089450000116,53364.87440856 2025-09-17,11:44:08.000,260,10981490,12325,0,1758109447,12986.602252739998,46.16679624000244,53364.89536992 2025-09-17,11:44:09.000,260,10981501,12285,0,1758109448,12986.582043809998,46.272533190000104,53364.88139568001 2025-09-17,11:44:10.000,260,10981470,12645,0,1758109449,12986.582043809998,46.300729710004816,53364.88139568001 2025-09-17,11:44:11.000,260,10981520,12245,0,1758109450,12986.608989049993,46.33597536000161,53364.86742144 2025-09-17,11:44:12.000,260,10981489,12485,0,1758109451,12986.642670599998,46.39236840000376,53364.8883828 2025-09-17,11:44:13.000,260,10981523,12725,0,1758109452,12986.750451559994,46.441712309999275,53364.909344160005 2025-09-17,11:44:14.000,260,10981461,12325,0,1758109453,12986.804342039999,46.46285970000463,53364.909344160005 2025-09-17,11:44:15.000,260,10981476,12165,0,1758109454,12986.912122999995,46.51220361000014,53364.90235704001 2025-09-17,11:44:16.000,260,10981521,12325,0,1758109455,12987.02664027,46.57564578000165,53364.95126688001 2025-09-17,11:44:17.000,260,10981504,12365,0,1758109456,12987.12768492,46.63908795000316,53364.9233184 2025-09-17,11:44:18.000,260,10981528,12765,0,1758109457,12987.242202189991,46.674333599999954,53364.93729264 2025-09-17,11:44:19.000,260,10981460,12365,0,1758109458,12987.397137319997,46.723677510002744,53364.958254000005 2025-09-17,11:44:20.000,260,10981495,12405,0,1758109459,12987.504918279992,46.723677510002744,53365.04209944 2025-09-17,11:44:21.000,260,10981462,12285,0,1758109460,12987.666589719993,46.78711968000425,53365.03511232 2025-09-17,11:44:22.000,260,10981465,12365,0,1758109461,12987.834997469989,46.80826707000233,53365.02113808001 2025-09-17,11:44:23.000,260,10981494,12645,0,1758109462,12987.99666890999,46.83646358999977,53365.11197064 2025-09-17,11:44:24.000,260,10981508,12565,0,1758109463,12988.212230829995,46.92105314999935,53365.09100928 2025-09-17,11:44:25.000,260,10981501,12445,0,1758109464,12988.38737489,46.98449532000086,53365.18184184 2025-09-17,11:44:26.000,260,10981451,12565,0,1758109465,12988.528837400001,47.09728139999788,53365.21677744001 2025-09-17,11:44:27.000,260,10981495,12405,0,1758109466,12988.636618359997,47.15367444000003,53365.2726744 2025-09-17,11:44:28.000,260,10981499,12605,0,1758109467,12988.744399319992,47.21006748000218,53365.32158424 2025-09-17,11:44:29.000,260,10981504,12685,0,1758109468,12988.825235039993,47.28055878000305,53365.43337816001 2025-09-17,11:44:30.000,260,10981504,12365,0,1758109469,12988.906070759993,47.38629573000071,53365.42639104 2025-09-17,11:44:31.000,260,10981502,12285,0,1758109470,12989.040796959998,47.41449224999815,53365.55914632 2025-09-17,11:44:32.000,260,10981480,12485,0,1758109471,12989.121632679999,47.477934419999656,53365.63600464 2025-09-17,11:44:33.000,260,10981530,12445,0,1758109472,12989.209204709994,47.59776963000331,53365.67094024001 2025-09-17,11:44:34.000,260,10981521,12725,0,1758109473,12989.249622569994,47.61891702000139,53365.75478568 2025-09-17,11:44:35.000,260,10981551,12445,0,1758109474,12989.222677329999,47.72465396999905,53365.80369552 2025-09-17,11:44:36.000,260,10981553,12485,0,1758109475,12989.229413639994,47.80924352999864,53365.866579600006 2025-09-17,11:44:37.000,260,10981554,12645,0,1758109476,12989.188995779994,47.83039092000399,53365.90850232001 2025-09-17,11:44:38.000,260,10981562,12285,0,1758109477,12989.061005889998,47.83039092000399,53365.99234776 2025-09-17,11:44:39.000,260,10981536,12045,0,1758109478,12988.986906479993,47.87973482999951,53366.00632200001 2025-09-17,11:44:40.000,260,10981541,12405,0,1758109479,12988.919543379998,47.90088222000486,53366.05523184001 2025-09-17,11:44:41.000,260,10981433,12485,0,1758109480,12988.825235039993,48.00661917000252,53366.132090160005 2025-09-17,11:44:42.000,260,10981494,12485,0,1758109481,12988.737663009997,48.04891394999868,53366.132090160005 2025-09-17,11:44:43.000,260,10981494,12285,0,1758109482,12988.697245149997,48.08415960000275,53366.17401288001 2025-09-17,11:44:44.000,260,10981555,12325,0,1758109483,12988.582727879992,48.14760177000426,53366.146064399996 2025-09-17,11:44:45.000,260,10981533,12445,0,1758109484,12988.582727879992,48.13350350999826,53366.2159356 2025-09-17,11:44:46.000,260,10981504,12405,0,1758109485,12988.609673120001,48.24628959000256,53366.250871200005 2025-09-17,11:44:47.000,260,10981572,12245,0,1758109486,12988.623145739992,48.27448611,53366.27881968 2025-09-17,11:44:48.000,260,10981556,12325,0,1758109487,12988.670299910002,48.359075669999584,53366.313755279996 2025-09-17,11:44:49.000,260,10981518,12285,0,1758109488,12988.737663009997,48.40841958000237,53366.299781040005 2025-09-17,11:44:50.000,260,10981462,12245,0,1758109489,12988.771344560002,48.49300914000196,53366.30676816 2025-09-17,11:44:51.000,260,10981551,12285,0,1758109490,12988.845443969993,48.59874608999962,53366.355678 2025-09-17,11:44:52.000,260,10981541,12525,0,1758109491,12988.912807070003,48.746777820000716,53366.37663936 2025-09-17,11:44:53.000,260,10981537,12445,0,1758109492,12989.027324339993,48.84546563999902,53366.39061360001 2025-09-17,11:44:54.000,260,10981541,12645,0,1758109493,12989.128368989994,48.979399110001395,53366.41157496001 2025-09-17,11:44:55.000,260,10981530,12565,0,1758109494,12989.242886259999,49.12038171000313,53366.418562080005 2025-09-17,11:44:56.000,260,10981545,12285,0,1758109495,12989.38434877,49.31070822000038,53366.41157496001 2025-09-17,11:44:57.000,260,10981554,12645,0,1758109496,12989.471920799995,49.578575159997854,53366.4255492 2025-09-17,11:44:58.000,260,10981578,12405,0,1758109497,12989.59991068999,49.71250863000023,53366.43952344001 2025-09-17,11:44:59.000,260,10981560,12405,0,1758109498,12989.741373199991,49.82529471000453,53366.481446159996 2025-09-17,11:45:00.000,260,10981541,12645,0,1758109499,12989.835681539997,49.90988427000411,53366.47445904 2025-09-17,11:45:01.000,260,10981524,12365,0,1758109500,12989.977144049997,50.00857209000242,53366.5652916 2025-09-17,11:45:02.000,260,10981496,12445,0,1758109501,12989.970407740002,50.13545642999816,53366.57227872 2025-09-17,11:45:03.000,260,10981550,12405,0,1758109502,12989.950198810002,50.198898599999666,53366.649137039996 2025-09-17,11:45:04.000,260,10981551,12725,0,1758109503,12989.916517259997,50.18480034000095,53366.62817568001 2025-09-17,11:45:05.000,260,10981477,12325,0,1758109504,12989.903044639992,50.18480034000095,53366.705034000006 2025-09-17,11:45:06.000,260,10981515,12365,0,1758109505,12989.970407740002,50.16365295000287,53366.71202112 2025-09-17,11:45:07.000,260,10981525,12205,0,1758109506,12990.105133939993,50.17775121000159,53366.72599536001 2025-09-17,11:45:08.000,260,10981514,12565,0,1758109507,12990.138815489998,50.17070208000223,53366.79586656001 2025-09-17,11:45:09.000,260,10981522,12645,0,1758109508,12990.159024419998,50.15660382000351,53366.78887944 2025-09-17,11:45:10.000,260,10981507,12125,0,1758109509,12990.145551799993,50.086112520002644,53366.86573776001 2025-09-17,11:45:11.000,260,10981483,12645,0,1758109510,12990.145551799993,50.00857209000242,53366.8098408 2025-09-17,11:45:12.000,260,10981506,12325,0,1758109511,12990.145551799993,49.95922817999963,53366.82381504001 2025-09-17,11:45:13.000,260,10981519,12525,0,1758109512,12990.165760729993,49.82529471000453,53366.88669912 2025-09-17,11:45:14.000,260,10981522,12565,0,1758109513,12990.226387519993,49.76185254000302,53366.85875064 2025-09-17,11:45:15.000,260,10981549,12365,0,1758109514,12990.233123829988,49.69136124000215,53366.91464760001 2025-09-17,11:45:16.000,260,10981535,12445,0,1758109515,12990.246596449993,49.670213850004075,53366.872724880006 2025-09-17,11:45:17.000,260,10981510,12205,0,1758109516,12990.219651209998,49.578575159997854,53366.93560896 2025-09-17,11:45:18.000,260,10981496,12365,0,1758109517,12990.132079180003,49.48693646999891,53366.872724880006 2025-09-17,11:45:19.000,260,10981527,12565,0,1758109518,12990.111870250003,49.37415039000189,53366.89368624001 2025-09-17,11:45:20.000,260,10981524,12645,0,1758109519,12990.031034530002,49.29660996000166,53366.88669912 2025-09-17,11:45:21.000,260,10981527,12325,0,1758109520,12989.997352979997,49.23316779000015,53366.872724880006 2025-09-17,11:45:22.000,260,10981537,12645,0,1758109521,12989.983880359992,49.14857823000057,53366.921634720005 2025-09-17,11:45:23.000,260,10981566,12525,0,1758109522,12989.956935119997,49.0780869299997,53366.921634720005 2025-09-17,11:45:24.000,260,10981541,12605,0,1758109523,12989.909780950002,49.035792150003545,53366.91464760001 2025-09-17,11:45:25.000,260,10981492,12805,0,1758109524,12989.876099399997,49.00759562999883,53366.94259608001 2025-09-17,11:45:26.000,260,10981534,12445,0,1758109525,12989.862626779992,48.993497370000114,53366.9495832 2025-09-17,11:45:27.000,260,10981482,12365,0,1758109526,12989.889572020002,49.042841280002904,53366.921634720005 2025-09-17,11:45:28.000,260,10981503,12525,0,1758109527,12990.004089289992,49.11333258000377,53366.91464760001 2025-09-17,11:45:29.000,260,10981505,12485,0,1758109528,12989.950198810002,49.169725619998644,53366.89368624001 2025-09-17,11:45:30.000,260,10981495,12285,0,1758109529,12990.024298219992,49.18382388000464,53366.921634720005 2025-09-17,11:45:31.000,260,10981516,12485,0,1758109530,12990.024298219992,49.24021691999951,53366.970544560005 2025-09-17,11:45:32.000,260,10981515,12685,0,1758109531,12990.031034530002,49.3248064799991,53367.01246728001 2025-09-17,11:45:33.000,260,10981555,12565,0,1758109532,12990.024298219992,49.34595387000445,53366.99849304 2025-09-17,11:45:34.000,260,10981562,12445,0,1758109533,12990.010825600002,49.40939603999868,53366.95657032 2025-09-17,11:45:35.000,260,10981503,12445,0,1758109534,12990.051243460002,49.45169082000211,53366.984518799996 2025-09-17,11:45:36.000,260,10981472,12645,0,1758109535,12990.037770839997,49.52218212000298,53367.02644152 2025-09-17,11:45:37.000,260,10981513,12525,0,1758109536,12990.064716079993,49.627919070000644,53367.05439 2025-09-17,11:45:38.000,260,10981480,12245,0,1758109537,12990.051243460002,49.7477542800043,53367.040415760006 2025-09-17,11:45:39.000,260,10981487,12285,0,1758109538,12990.084925009993,49.7829999300011,53367.05439 2025-09-17,11:45:40.000,260,10981479,12525,0,1758109539,12990.071452390002,49.8816877499994,53367.089325600005 2025-09-17,11:45:41.000,260,10981533,12445,0,1758109540,12990.071452390002,49.95922817999963,53367.089325600005 2025-09-17,11:45:42.000,260,10981501,12445,0,1758109541,12990.071452390002,49.980375569997705,53367.10329984 2025-09-17,11:45:43.000,260,10981506,12405,0,1758109542,12990.098397629998,50.00152296000306,53367.152209679996 2025-09-17,11:45:44.000,260,10981488,12605,0,1758109543,12990.071452390002,50.04381773999921,53367.13124832001 2025-09-17,11:45:45.000,260,10981526,12485,0,1758109544,12990.071452390002,50.086112520002644,53367.187145280004 2025-09-17,11:45:46.000,260,10981516,12565,0,1758109545,12990.152288109988,50.13545642999816,53367.257016480005 2025-09-17,11:45:47.000,260,10981539,12605,0,1758109546,12990.111870250003,50.13545642999816,53367.22906800001 2025-09-17,11:45:48.000,260,10981481,12165,0,1758109547,12990.091661320002,50.22004598999774,53367.187145280004 2025-09-17,11:45:49.000,260,10981483,12085,0,1758109548,12990.037770839997,50.205947729999025,53367.25002936001 2025-09-17,11:45:50.000,260,10981510,12365,0,1758109549,12990.004089289992,50.18480034000095,53367.23605512 2025-09-17,11:45:51.000,260,10981534,12445,0,1758109550,12989.956935119997,50.15660382000351,53367.21509376 2025-09-17,11:45:52.000,260,10981528,12805,0,1758109551,12989.855890469997,50.10725991000072,53367.15919680001 2025-09-17,11:45:53.000,260,10981490,12365,0,1758109552,12989.828945230001,50.086112520002644,53367.27797784001 2025-09-17,11:45:54.000,260,10981448,12325,0,1758109553,12989.714427959996,50.00857209000242,53367.1941324 2025-09-17,11:45:55.000,260,10981554,12805,0,1758109554,12989.68748272,49.95217905000027,53367.1941324 2025-09-17,11:45:56.000,260,10981545,12485,0,1758109555,12989.700955339991,49.92398253000283,53367.187145280004 2025-09-17,11:45:57.000,260,10981500,12645,0,1758109556,12989.727900580001,49.92398253000283,53367.18015816001 2025-09-17,11:45:58.000,260,10981519,12605,0,1758109557,12989.694219029996,49.88873687999876,53367.187145280004 2025-09-17,11:45:59.000,260,10981502,12325,0,1758109558,12989.721164269991,49.846442100002605,53367.22906800001 2025-09-17,11:46:00.000,260,10981530,12605,0,1758109559,12989.727900580001,49.86054036000132,53367.17317104 2025-09-17,11:46:01.000,260,10981542,12405,0,1758109560,12989.734636889996,49.83234384000389,53367.138235440005 2025-09-17,11:46:02.000,260,10981506,12405,0,1758109561,12989.707691650001,49.804147319999174,53367.14522256 2025-09-17,11:46:03.000,260,10981526,12805,0,1758109562,12989.694219029996,49.83234384000389,53367.138235440005 2025-09-17,11:46:04.000,260,10981501,12285,0,1758109563,12989.660537479991,49.839392970003246,53367.11028696001 2025-09-17,11:46:05.000,260,10981537,12045,0,1758109564,12989.633592239996,49.88873687999876,53367.138235440005 2025-09-17,11:46:06.000,260,10981517,12285,0,1758109565,12989.660537479991,49.93103166000219,53367.14522256 2025-09-17,11:46:07.000,260,10981498,12485,0,1758109566,12989.674010099996,50.036768609999854,53367.1242612 2025-09-17,11:46:08.000,260,10981511,12325,0,1758109567,12989.68748272,50.13545642999816,53367.08233848001 2025-09-17,11:46:09.000,260,10981543,12445,0,1758109568,12989.741373199991,50.27643902999989,53367.11727408 2025-09-17,11:46:10.000,260,10981516,12565,0,1758109569,12989.748109510001,50.36807771999884,53367.15919680001 2025-09-17,11:46:11.000,260,10981531,12325,0,1758109570,12989.748109510001,50.50906032000057,53367.17317104 2025-09-17,11:46:12.000,260,10981529,12565,0,1758109571,12989.700955339991,50.62889553000423,53367.16618392 2025-09-17,11:46:13.000,260,10981544,12605,0,1758109572,12989.68748272,50.72758335000253,53367.15919680001 2025-09-17,11:46:14.000,260,10981509,12285,0,1758109573,12989.680746409991,50.86856595000427,53367.18015816001 2025-09-17,11:46:15.000,260,10981496,12405,0,1758109574,12989.748109510001,51.03774507000344,53367.15919680001 2025-09-17,11:46:16.000,260,10981514,12445,0,1758109575,12989.808736300001,51.17167853999854,53367.23605512 2025-09-17,11:46:17.000,260,10981496,12565,0,1758109576,12989.876099399997,51.298562880001555,53367.257016480005 2025-09-17,11:46:18.000,260,10981522,12645,0,1758109577,12989.903044639992,51.40429982999922,53367.305926320005 2025-09-17,11:46:19.000,260,10981519,12685,0,1758109578,12989.936726189997,51.44659461000265,53367.28496496 2025-09-17,11:46:20.000,260,10981528,12525,0,1758109579,12989.956935119997,51.55233156000031,53367.319900559996 2025-09-17,11:46:21.000,260,10981505,12285,0,1758109580,12990.057979769997,51.6016754700031,53367.38278464 2025-09-17,11:46:22.000,260,10981505,12485,0,1758109581,12990.159024419998,51.693314160002046,53367.375797520006 2025-09-17,11:46:23.000,260,10981529,12285,0,1758109582,12990.300486929998,51.707412420000765,53367.41772024001 2025-09-17,11:46:24.000,260,10981530,12645,0,1758109583,12990.388058959994,51.77790372000163,53367.43169448 2025-09-17,11:46:25.000,260,10981560,12445,0,1758109584,12990.52278516,51.80610023999907,53367.44566872001 2025-09-17,11:46:26.000,260,10981542,12405,0,1758109585,12990.62382981,51.82019849999779,53367.5085528 2025-09-17,11:46:27.000,260,10981541,12565,0,1758109586,12990.731610769995,51.8483950200025,53367.49457856001 2025-09-17,11:46:28.000,260,10981535,12525,0,1758109587,12990.77876493999,51.876591539999936,53367.57143688 2025-09-17,11:46:29.000,260,10981515,12485,0,1758109588,12990.900018519991,51.80610023999907,53367.55047552 2025-09-17,11:46:30.000,260,10981518,12525,0,1758109589,12990.926963760001,51.77790372000163,53367.63432096001 2025-09-17,11:46:31.000,260,10981556,12445,0,1758109590,12991.001063169992,51.67921590000333,53367.60637248 2025-09-17,11:46:32.000,260,10981535,12645,0,1758109591,12991.041481029992,51.658068509997975,53367.62034672 2025-09-17,11:46:33.000,260,10981517,12485,0,1758109592,12991.102107819992,51.643970249999256,53367.69720504 2025-09-17,11:46:34.000,260,10981515,12685,0,1758109593,12991.162734609992,51.58757721000438,53367.66925656 2025-09-17,11:46:35.000,260,10981503,12445,0,1758109594,12991.209888780002,51.51003678000416,53367.70419216001 2025-09-17,11:46:36.000,260,10981509,12445,0,1758109595,12991.250306640002,51.49593851999816,53367.7181664 2025-09-17,11:46:37.000,260,10981484,12645,0,1758109596,12991.277251879997,51.4888893899988,53367.711179280006 2025-09-17,11:46:38.000,260,10981526,12325,0,1758109597,12991.243570329993,51.467742000000726,53367.760089120005 2025-09-17,11:46:39.000,260,10981487,12485,0,1758109598,12991.257042949997,51.418398089997936,53367.73912776 2025-09-17,11:46:40.000,260,10981585,12445,0,1758109599,12991.182943539992,51.37610331000178,53367.73912776 2025-09-17,11:46:41.000,260,10981508,12405,0,1758109600,12991.189679850002,51.34085765999771,53367.75310200001 2025-09-17,11:46:42.000,260,10981476,12565,0,1758109601,12991.129053060002,51.36200505000306,53367.74611488 2025-09-17,11:46:43.000,260,10981505,12605,0,1758109602,12991.068426270002,51.31971026999963,53367.78105048001 2025-09-17,11:46:44.000,260,10981523,12485,0,1758109603,12991.001063169992,51.34085765999771,53367.75310200001 2025-09-17,11:46:45.000,260,10981535,12485,0,1758109604,12990.947172690001,51.27741549000348,53367.72515352 2025-09-17,11:46:46.000,260,10981512,12605,0,1758109605,12990.832655419996,51.298562880001555,53367.74611488 2025-09-17,11:46:47.000,260,10981476,12445,0,1758109606,12990.74508339,51.26331723000476,53367.75310200001 2025-09-17,11:46:48.000,260,10981494,12325,0,1758109607,12990.610357189995,51.27741549000348,53367.69720504 2025-09-17,11:46:49.000,260,10981482,12805,0,1758109608,12990.49583991999,51.27741549000348,53367.70419216001 2025-09-17,11:46:50.000,260,10981498,12245,0,1758109609,12990.401531579999,51.291513750002196,53367.73214064001 2025-09-17,11:46:51.000,260,10981580,12445,0,1758109610,12990.260069069998,51.31971026999963,53367.68323080001 2025-09-17,11:46:52.000,260,10981519,12445,0,1758109611,12990.172497039988,51.31971026999963,53367.70419216001 2025-09-17,11:46:53.000,260,10981489,12165,0,1758109612,12990.084925009993,51.36200505000306,53367.62034672 2025-09-17,11:46:54.000,260,10981515,12205,0,1758109613,12989.916517259997,51.33380852999835,53367.58541112001 2025-09-17,11:46:55.000,260,10981521,12325,0,1758109614,12989.768318440001,51.34085765999771,53367.5085528 2025-09-17,11:46:56.000,260,10981520,12485,0,1758109615,12989.66727379,51.36905418000242,53367.543488400006 2025-09-17,11:46:57.000,260,10981545,12605,0,1758109616,12989.55949282999,51.37610331000178,53367.51553992001 2025-09-17,11:46:58.000,260,10981508,12485,0,1758109617,12989.451711869995,51.36200505000306,53367.44566872001 2025-09-17,11:46:59.000,260,10981524,12525,0,1758109618,12989.31698566999,51.33380852999835,53367.4386816 2025-09-17,11:47:00.000,260,10981513,12245,0,1758109619,12989.229413639994,51.305612010000914,53367.41772024001 2025-09-17,11:47:01.000,260,10981464,12405,0,1758109620,12989.128368989994,51.291513750002196,53367.354836160004 2025-09-17,11:47:02.000,260,10981569,12565,0,1758109621,12989.061005889998,51.242169839999406,53367.28496496 2025-09-17,11:47:03.000,260,10981500,12285,0,1758109622,12989.007115409993,51.19282593000389,53367.257016480005 2025-09-17,11:47:04.000,260,10981512,12485,0,1758109623,12988.939752309998,51.13643289000174,53367.22208088 2025-09-17,11:47:05.000,260,10981499,12685,0,1758109624,12988.838707659997,51.009548549998726,53367.1941324 2025-09-17,11:47:06.000,260,10981500,12285,0,1758109625,12988.771344560002,50.9320081199985,53367.187145280004 2025-09-17,11:47:07.000,260,10981516,12405,0,1758109626,12988.764608249992,50.847418559998914,53367.040415760006 2025-09-17,11:47:08.000,260,10981530,12245,0,1758109627,12988.757871939997,50.7980746500034,53366.99150592001 2025-09-17,11:47:09.000,260,10981517,12245,0,1758109628,12988.737663009997,50.77692725999805,53366.970544560005 2025-09-17,11:47:10.000,260,10981467,12445,0,1758109629,12988.744399319992,50.76987812999869,53366.86573776001 2025-09-17,11:47:11.000,260,10981531,12445,0,1758109630,12988.677036219997,50.69233769999846,53366.83080216 2025-09-17,11:47:12.000,260,10981551,12445,0,1758109631,12988.629882050001,50.62184640000487,53366.78887944 2025-09-17,11:47:13.000,260,10981517,12485,0,1758109632,12988.575991569996,50.55840423000336,53366.64214992 2025-09-17,11:47:14.000,260,10981528,12605,0,1758109633,12988.501892159991,50.49496206000185,53366.61420144 2025-09-17,11:47:15.000,260,10981537,12405,0,1758109634,12988.434529059996,50.38217598000483,53366.55830448001 2025-09-17,11:47:16.000,260,10981544,12125,0,1758109635,12988.373902269996,50.3398812000014,53366.516381760004 2025-09-17,11:47:17.000,260,10981554,12605,0,1758109636,12988.32001178999,50.262340770001174,53366.44651056 2025-09-17,11:47:18.000,260,10981495,12525,0,1758109637,12988.232439759995,50.26938990000053,53366.43952344001 2025-09-17,11:47:19.000,260,10981497,12725,0,1758109638,12988.151604039995,50.198898599999666,53366.29279392001 2025-09-17,11:47:20.000,260,10981521,12445,0,1758109639,12988.06403201,50.22004598999774,53366.25785832 2025-09-17,11:47:21.000,260,10981534,12125,0,1758109640,12987.97645997999,50.19184947000031,53366.23689696 2025-09-17,11:47:22.000,260,10981508,12405,0,1758109641,12987.868679019994,50.23414425000374,53366.10414168001 2025-09-17,11:47:23.000,260,10981499,12485,0,1758109642,12987.828261159993,50.28348815999925,53366.06920608 2025-09-17,11:47:24.000,260,10981520,12445,0,1758109643,12987.740689129998,50.33283207000204,53366.013309120004 2025-09-17,11:47:25.000,260,10981506,12725,0,1758109644,12987.639644479998,50.34693033000076,53365.94343792 2025-09-17,11:47:26.000,260,10981573,12085,0,1758109645,12987.605962929993,50.38922511000419,53365.90850232001 2025-09-17,11:47:27.000,260,10981538,12165,0,1758109646,12987.538599829997,50.45266727999842,53365.82465688 2025-09-17,11:47:28.000,260,10981540,12645,0,1758109647,12987.471236730002,50.46676554000442,53365.77574704 2025-09-17,11:47:29.000,260,10981508,12405,0,1758109648,12987.444291489992,50.54430597000464,53365.7268372 2025-09-17,11:47:30.000,260,10981482,12045,0,1758109649,12987.410609940001,50.650042920002306,53365.656966 2025-09-17,11:47:31.000,260,10981511,12565,0,1758109650,12987.376928389996,50.664141180001025,53365.629017520005 2025-09-17,11:47:32.000,260,10981553,12245,0,1758109651,12987.343246839991,50.713485090003815,53365.57312056001 2025-09-17,11:47:33.000,260,10981548,12485,0,1758109652,12987.370192080001,50.706435960004455,53365.57312056001 2025-09-17,11:47:34.000,260,10981560,12045,0,1758109653,12987.356719459996,50.75577986999997,53365.48927512 2025-09-17,11:47:35.000,260,10981497,12445,0,1758109654,12987.336510529996,50.79102552000404,53365.461326640005 2025-09-17,11:47:36.000,260,10981502,12845,0,1758109655,12987.323037909991,50.77692725999805,53365.3774812 2025-09-17,11:47:37.000,260,10981522,12485,0,1758109656,12987.363455769992,50.77692725999805,53365.342545600004 2025-09-17,11:47:38.000,260,10981502,12405,0,1758109657,12987.430818870002,50.78397639000468,53365.28664864001 2025-09-17,11:47:39.000,260,10981534,12885,0,1758109658,12987.444291489992,50.79102552000404,53365.30062288 2025-09-17,11:47:40.000,260,10981533,12485,0,1758109659,12987.558808759997,50.80512378000276,53365.30062288 2025-09-17,11:47:41.000,260,10981520,12405,0,1758109660,12987.680062339998,50.86856595000427,53365.25171304 2025-09-17,11:47:42.000,260,10981487,12405,0,1758109661,12987.787843299993,50.92495898999914,53365.25870016 2025-09-17,11:47:43.000,260,10981501,12485,0,1758109662,12987.861942709998,50.91086073000042,53365.20979032 2025-09-17,11:47:44.000,260,10981476,12325,0,1758109663,12987.983196289999,50.93905724999786,53365.195816080006 2025-09-17,11:47:45.000,260,10981518,12525,0,1758109664,12988.09771355999,51.009548549998726,53365.22376456 2025-09-17,11:47:46.000,260,10981549,12285,0,1758109665,12988.15834034999,51.03774507000344,53365.23075168 2025-09-17,11:47:47.000,260,10981524,12605,0,1758109666,12988.293066549995,51.02364681000472,53365.25870016 2025-09-17,11:47:48.000,260,10981523,12365,0,1758109667,12988.36042964999,51.05184333000216,53365.20979032 2025-09-17,11:47:49.000,260,10981494,12805,0,1758109668,12988.414320129996,51.10118723999767,53365.23773880001 2025-09-17,11:47:50.000,260,10981476,12165,0,1758109669,12988.40758382,51.18577680000453,53365.28664864001 2025-09-17,11:47:51.000,260,10981558,12325,0,1758109670,12988.32001178999,51.38315244000114,53365.342545600004 2025-09-17,11:47:52.000,260,10981546,12485,0,1758109671,12988.26612131,51.55938068999967,53365.30062288 2025-09-17,11:47:53.000,260,10981500,12605,0,1758109672,12988.293066549995,51.700363290001405,53365.31459712001 2025-09-17,11:47:54.000,260,10981522,12685,0,1758109673,12988.34695703,51.756756330003554,53365.34953272 2025-09-17,11:47:55.000,260,10981506,12285,0,1758109674,12988.441265369991,51.77790372000163,53365.3774812 2025-09-17,11:47:56.000,260,10981495,12445,0,1758109675,12988.602936809992,51.91888632000337,53365.3774812 2025-09-17,11:47:57.000,260,10981511,12405,0,1758109676,12988.703981459992,52.00347588000295,53365.461326640005 2025-09-17,11:47:58.000,260,10981511,12485,0,1758109677,12988.831971350002,52.165605870002764,53365.5172236 2025-09-17,11:47:59.000,260,10981513,12405,0,1758109678,12988.926279689993,52.24314630000299,53365.59408192 2025-09-17,11:48:00.000,260,10981550,12285,0,1758109679,12988.986906479993,52.327735860002576,53365.62203040001 2025-09-17,11:48:01.000,260,10981536,12445,0,1758109680,12989.034060649989,52.41937455000152,53365.642991759996 2025-09-17,11:48:02.000,260,10981543,12445,0,1758109681,12989.094687439989,52.48986585000239,53365.70587584 2025-09-17,11:48:03.000,260,10981540,12765,0,1758109682,12989.202468399999,52.53216062999854,53365.75478568 2025-09-17,11:48:04.000,260,10981517,12285,0,1758109683,12989.27656780999,52.60970105999877,53365.71286296 2025-09-17,11:48:05.000,260,10981537,12445,0,1758109684,12989.36413984,52.63789758000348,53365.78273416 2025-09-17,11:48:06.000,260,10981572,12485,0,1758109685,12989.471920799995,52.67314323000028,53365.77574704 2025-09-17,11:48:07.000,260,10981538,12205,0,1758109686,12989.572965449996,52.694290619998355,53365.845618240004 2025-09-17,11:48:08.000,260,10981549,12445,0,1758109687,12989.66727379,52.64494671000284,53365.866579600006 2025-09-17,11:48:09.000,260,10981553,12285,0,1758109688,12989.795263679996,52.61675018999813,53365.9015152 2025-09-17,11:48:10.000,260,10981512,12245,0,1758109689,12989.855890469997,52.58150454000133,53365.866579600006 2025-09-17,11:48:11.000,260,10981587,12445,0,1758109690,12989.956935119997,52.560357150003256,53365.94343792 2025-09-17,11:48:12.000,260,10981543,12485,0,1758109691,12990.017561909997,52.5392097599979,53365.915489440005 2025-09-17,11:48:13.000,260,10981553,12285,0,1758109692,12990.098397629998,52.46871846000431,53365.90850232001 2025-09-17,11:48:14.000,260,10981514,12365,0,1758109693,12990.125342869993,52.42642368000088,53365.88754096001 2025-09-17,11:48:15.000,260,10981538,12365,0,1758109694,12990.159024419998,52.35593238000001,53365.88754096001 2025-09-17,11:48:16.000,260,10981552,12285,0,1758109695,12990.212914899988,52.26429369000107,53365.88055384 2025-09-17,11:48:17.000,260,10981505,12485,0,1758109696,12990.206178589993,52.1938023900002,53365.866579600006 2025-09-17,11:48:18.000,260,10981542,12285,0,1758109697,12990.172497039988,52.109212830000615,53365.89452808 2025-09-17,11:48:19.000,260,10981518,12365,0,1758109698,12990.179233349998,52.08806544000254,53365.85959248001 2025-09-17,11:48:20.000,260,10981533,12165,0,1758109699,12990.212914899988,52.04577065999911,53365.87356672 2025-09-17,11:48:21.000,260,10981567,12325,0,1758109700,12990.145551799993,51.99642675000359,53365.845618240004 2025-09-17,11:48:22.000,260,10981532,12405,0,1758109701,12990.199442279998,51.96118109999952,53365.845618240004 2025-09-17,11:48:23.000,260,10981534,12685,0,1758109702,12990.206178589993,51.890689799998654,53365.81766976001 2025-09-17,11:48:24.000,260,10981565,12405,0,1758109703,12990.307223239994,51.86954241000058,53365.796708400005 2025-09-17,11:48:25.000,260,10981549,12325,0,1758109704,12990.327432169994,51.82019849999779,53365.75478568 2025-09-17,11:48:26.000,260,10981524,12285,0,1758109705,12990.327432169994,51.749707200004195,53365.78273416 2025-09-17,11:48:27.000,260,10981563,12325,0,1758109706,12990.307223239994,51.693314160002046,53365.78972128001 2025-09-17,11:48:28.000,260,10981541,12365,0,1758109707,12990.307223239994,51.651019379998615,53365.7268372 2025-09-17,11:48:29.000,260,10981524,12645,0,1758109708,12990.361113719999,51.62282286000118,53365.76875992001 2025-09-17,11:48:30.000,260,10981531,12645,0,1758109709,12990.388058959994,51.62282286000118,53365.698888720006 2025-09-17,11:48:31.000,260,10981577,12525,0,1758109710,12990.43521312999,51.658068509997975,53365.698888720006 2025-09-17,11:48:32.000,260,10981573,12525,0,1758109711,12990.50257623,51.643970249999256,53365.67094024001 2025-09-17,11:48:33.000,260,10981544,12525,0,1758109712,12990.509312539994,51.6369211199999,53365.656966 2025-09-17,11:48:34.000,260,10981532,12485,0,1758109713,12990.51604884999,51.67921590000333,53365.64997888001 2025-09-17,11:48:35.000,260,10981543,12525,0,1758109714,12990.60362088,51.67921590000333,53365.62203040001 2025-09-17,11:48:36.000,260,10981561,12645,0,1758109715,12990.63730242999,51.67921590000333,53365.61504328 2025-09-17,11:48:37.000,260,10981535,12565,0,1758109716,12990.69792921999,51.749707200004195,53365.59408192 2025-09-17,11:48:38.000,260,10981543,12445,0,1758109717,12990.751819699995,51.77085459000227,53365.54517208 2025-09-17,11:48:39.000,260,10981513,12365,0,1758109718,12990.792237559996,51.756756330003554,53365.5172236 2025-09-17,11:48:40.000,260,10981534,12445,0,1758109719,12990.832655419996,51.763805460002914,53365.53818496 2025-09-17,11:48:41.000,260,10981506,12485,0,1758109720,12990.913491139996,51.78495285000099,53365.50324936001 2025-09-17,11:48:42.000,260,10981512,12645,0,1758109721,12991.041481029992,51.7356089399982,53365.46831376 2025-09-17,11:48:43.000,260,10981500,12325,0,1758109722,12991.182943539992,51.72151067999948,53365.4473524 2025-09-17,11:48:44.000,260,10981523,12325,0,1758109723,12991.378296529998,51.81314936999843,53365.48927512 2025-09-17,11:48:45.000,260,10981528,12605,0,1758109724,12991.459132249998,51.81314936999843,53365.43337816001 2025-09-17,11:48:46.000,260,10981574,12125,0,1758109725,12991.63427630999,51.86954241000058,53365.41940392 2025-09-17,11:48:47.000,260,10981567,12165,0,1758109726,12991.68143048,51.86249328000122,53365.45433952001 2025-09-17,11:48:48.000,260,10981550,12365,0,1758109727,12991.79594774999,51.91183719000401,53365.47530088001 2025-09-17,11:48:49.000,260,10981522,12245,0,1758109728,12991.90372871,51.925935450002726,53365.48228800001 2025-09-17,11:48:50.000,260,10981571,12405,0,1758109729,12992.01824597999,51.96823022999888,53365.49626224 2025-09-17,11:48:51.000,260,10981572,12485,0,1758109730,12992.139499559991,52.01757414000167,53365.47530088001 2025-09-17,11:48:52.000,260,10981580,12325,0,1758109731,12992.220335279992,52.052819789998466,53365.50324936001 2025-09-17,11:48:53.000,260,10981518,12445,0,1758109732,12992.341588859992,52.0951145700019,53365.53818496 2025-09-17,11:48:54.000,260,10981571,12445,0,1758109733,12992.456106129997,52.151507610004046,53365.580107680005 2025-09-17,11:48:55.000,260,10981554,12525,0,1758109734,12992.570623399988,52.13036021999869,53365.55215920001 2025-09-17,11:48:56.000,260,10981541,12525,0,1758109735,12992.712085909989,52.165605870002764,53365.656966 2025-09-17,11:48:57.000,260,10981538,12365,0,1758109736,12992.83333948999,52.22199891000491,53365.67094024001 2025-09-17,11:48:58.000,260,10981505,12525,0,1758109737,12993.048901409995,52.27839194999979,53365.7617728 2025-09-17,11:48:59.000,260,10981550,12485,0,1758109738,12993.20383654,52.334784990001936,53365.70587584 2025-09-17,11:49:00.000,260,10981517,12125,0,1758109739,12993.392453219996,52.44757106999896,53365.83863112001 2025-09-17,11:49:01.000,260,10981512,12445,0,1758109740,12993.527179420002,52.50396411000111,53365.83863112001 2025-09-17,11:49:02.000,260,10981562,12365,0,1758109741,12993.695587169997,52.58855367000069,53365.83863112001 2025-09-17,11:49:03.000,260,10981567,12405,0,1758109742,12993.810104439988,52.63084845000412,53365.92247656 2025-09-17,11:49:04.000,260,10981597,12525,0,1758109743,12993.904412779993,52.687241489998996,53366.04824472 2025-09-17,11:49:05.000,260,10981584,12285,0,1758109744,12994.05261159999,52.65904497000156,53366.05523184001 2025-09-17,11:49:06.000,260,10981553,12645,0,1758109745,12994.167128869994,52.72248714000307,53366.13907728 2025-09-17,11:49:07.000,260,10981534,12365,0,1758109746,12994.29511875999,52.70838888000435,53366.19497424001 2025-09-17,11:49:08.000,260,10981556,12405,0,1758109747,12994.409636029995,52.65904497000156,53366.250871200005 2025-09-17,11:49:09.000,260,10981606,12285,0,1758109748,12994.450053889996,52.63789758000348,53366.33471664 2025-09-17,11:49:10.000,260,10981548,12285,0,1758109749,12994.41637233999,52.60265192999941,53366.369652240006 2025-09-17,11:49:11.000,260,10981574,12645,0,1758109750,12994.45679019999,52.58150454000133,53366.467471920005 2025-09-17,11:49:12.000,260,10981543,12285,0,1758109751,12994.44331758,52.574455410001974,53366.50240752 2025-09-17,11:49:13.000,260,10981571,12525,0,1758109752,12994.389427099995,52.60970105999877,53366.537343120006 2025-09-17,11:49:14.000,260,10981515,12565,0,1758109753,12994.349009239995,52.58150454000133,53366.62118856 2025-09-17,11:49:15.000,260,10981535,12245,0,1758109754,12994.29511875999,52.574455410001974,53366.62817568001 2025-09-17,11:49:16.000,260,10981582,12365,0,1758109755,12994.207546729995,52.525111499999184,53366.635162800005 2025-09-17,11:49:17.000,260,10981600,12245,0,1758109756,12994.146919939994,52.511013240000466,53366.73298248 2025-09-17,11:49:18.000,260,10981564,12445,0,1758109757,12994.15365624999,52.43347281000024,53366.71202112 2025-09-17,11:49:19.000,260,10981566,12485,0,1758109758,12994.13344731999,52.391178030004085,53366.76093096 2025-09-17,11:49:20.000,260,10981568,12405,0,1758109759,12994.13344731999,52.42642368000088,53366.76791808 2025-09-17,11:49:21.000,260,10981561,12285,0,1758109760,12994.11323838999,52.391178030004085,53366.77490520001 2025-09-17,11:49:22.000,260,10981596,12405,0,1758109761,12994.07282052999,52.348883250000654,53366.802853680005 2025-09-17,11:49:23.000,260,10981510,12365,0,1758109762,12994.059347909999,52.327735860002576,53366.79586656001 2025-09-17,11:49:24.000,260,10981542,12525,0,1758109763,12994.03240266999,52.32068673000322,53366.879712 2025-09-17,11:49:25.000,260,10981581,12325,0,1758109764,12993.998721119999,52.32068673000322,53366.85875064 2025-09-17,11:49:26.000,260,10981588,12525,0,1758109765,12993.978512189999,52.341834120001295,53366.86573776001 2025-09-17,11:49:27.000,260,10981556,12445,0,1758109766,12993.965039569994,52.31363760000386,53366.93560896 2025-09-17,11:49:28.000,260,10981550,12325,0,1758109767,12993.931358019989,52.37003063999873,53366.921634720005 2025-09-17,11:49:29.000,260,10981557,12405,0,1758109768,12993.938094329998,52.37707976999809,53366.92862184 2025-09-17,11:49:30.000,260,10981536,12525,0,1758109769,12993.897676469998,52.46871846000431,53366.85875064 2025-09-17,11:49:31.000,260,10981561,12605,0,1758109770,12993.944830639994,52.511013240000466,53366.90766048 2025-09-17,11:49:32.000,260,10981528,12365,0,1758109771,12993.951566949989,52.525111499999184,53366.93560896 2025-09-17,11:49:33.000,260,10981555,12485,0,1758109772,12993.985248499994,52.5392097599979,53366.93560896 2025-09-17,11:49:34.000,260,10981536,12525,0,1758109773,12993.985248499994,52.518062369999825,53366.99150592001 2025-09-17,11:49:35.000,260,10981494,12445,0,1758109774,12994.018930049999,52.50396411000111,53367.02644152 2025-09-17,11:49:36.000,260,10981554,12525,0,1758109775,12994.09302945999,52.48281672000303,53366.99150592001 2025-09-17,11:49:37.000,260,10981486,12285,0,1758109776,12994.13344731999,52.44757106999896,53367.04740288 2025-09-17,11:49:38.000,260,10981552,12485,0,1758109777,12994.20081042,52.41232542000216,53367.040415760006 2025-09-17,11:49:39.000,260,10981512,12365,0,1758109778,12994.28164614,52.341834120001295,53367.07535136 2025-09-17,11:49:40.000,260,10981567,12445,0,1758109779,12994.35574554999,52.26429369000107,53367.089325600005 2025-09-17,11:49:41.000,260,10981544,12605,0,1758109780,12994.409636029995,52.17970413000148,53367.08233848001 2025-09-17,11:49:42.000,260,10981568,12245,0,1758109781,12994.510680679996,52.08101631000318,53367.10329984 2025-09-17,11:49:43.000,260,10981543,12405,0,1758109782,12994.564571160001,52.04577065999911,53367.14522256 2025-09-17,11:49:44.000,260,10981507,12525,0,1758109783,12994.679088429992,51.982328490004875,53367.22208088 2025-09-17,11:49:45.000,260,10981544,12405,0,1758109784,12994.766660460002,51.925935450002726,53367.21509376 2025-09-17,11:49:46.000,260,10981585,12405,0,1758109785,12994.820550939992,51.83429676000378,53367.1941324 2025-09-17,11:49:47.000,260,10981547,12805,0,1758109786,12994.901386659993,51.763805460002914,53367.36182328 2025-09-17,11:49:48.000,260,10981537,12205,0,1758109787,12994.995694999998,51.643970249999256,53367.305926320005 2025-09-17,11:49:49.000,260,10981564,12565,0,1758109788,12995.015903929998,51.60872460000246,53367.38977176 2025-09-17,11:49:50.000,260,10981518,12605,0,1758109789,12995.036112859998,51.54528243000095,53367.375797520006 2025-09-17,11:49:51.000,260,10981558,12725,0,1758109790,12995.096739649998,51.5029876500048,53367.45964296 2025-09-17,11:49:52.000,260,10981557,12645,0,1758109791,12995.143893819994,51.5029876500048,53367.473617200005 2025-09-17,11:49:53.000,260,10981527,12605,0,1758109792,12995.217993229999,51.49593851999816,53367.50156568 2025-09-17,11:49:54.000,260,10981549,12645,0,1758109793,12995.298828949999,51.524135040002875,53367.58541112001 2025-09-17,11:49:55.000,260,10981532,12405,0,1758109794,12995.298828949999,51.524135040002875,53367.578424 2025-09-17,11:49:56.000,260,10981584,12365,0,1758109795,12995.33251049999,51.4888893899988,53367.641308080005 2025-09-17,11:49:57.000,260,10981541,12325,0,1758109796,12995.37966467,51.57347894999839,53367.69720504 2025-09-17,11:49:58.000,260,10981553,12565,0,1758109797,12995.44029146,51.57347894999839,53367.73214064001 2025-09-17,11:49:59.000,260,10981529,12165,0,1758109798,12995.48070932,51.62987199000054,53367.72515352 2025-09-17,11:50:00.000,260,10981548,12965,0,1758109799,12995.58175397,51.7356089399982,53367.81598608 2025-09-17,11:50:01.000,260,10981553,12685,0,1758109800,12995.689534929996,51.77085459000227,53367.80201184001 2025-09-17,11:50:02.000,260,10981561,12325,0,1758109801,12995.750161719996,51.86954241000058,53367.83694744 2025-09-17,11:50:03.000,260,10981550,12485,0,1758109802,12995.871415299996,51.9470828400008,53367.92079288001 2025-09-17,11:50:04.000,260,10981616,12365,0,1758109803,12995.878151609992,52.01757414000167,53367.89983152001 2025-09-17,11:50:05.000,260,10981526,12725,0,1758109804,12995.965723640002,52.07396718000382,53368.00463832 2025-09-17,11:50:06.000,260,10981537,12365,0,1758109805,12996.012877809997,52.102163700001256,53368.05354816 2025-09-17,11:50:07.000,260,10981531,12685,0,1758109806,12996.113922459997,52.17970413000148,53368.06752240001 2025-09-17,11:50:08.000,260,10981559,12525,0,1758109807,12996.140867699993,52.22904804000427,53368.10944512 2025-09-17,11:50:09.000,260,10981570,12405,0,1758109808,12996.181285559993,52.26429369000107,53368.12341936 2025-09-17,11:50:10.000,260,10981569,12445,0,1758109809,12996.208230800003,52.27839194999979,53368.144380720005 2025-09-17,11:50:11.000,260,10981564,12765,0,1758109810,12996.214967109998,52.299539339997864,53368.1723292 2025-09-17,11:50:12.000,260,10981577,12245,0,1758109811,12996.248648659988,52.292490209998505,53368.20726480001 2025-09-17,11:50:13.000,260,10981518,12605,0,1758109812,12996.295802829998,52.26429369000107,53368.27014888 2025-09-17,11:50:14.000,260,10981524,12925,0,1758109813,12996.369902239989,52.299539339997864,53368.31905872 2025-09-17,11:50:15.000,260,10981566,12405,0,1758109814,12996.430529029989,52.31363760000386,53368.34002008 2025-09-17,11:50:16.000,260,10981536,12525,0,1758109815,12996.477683199999,52.27134282000043,53368.430852640005 2025-09-17,11:50:17.000,260,10981557,12285,0,1758109816,12996.524837369994,52.22199891000491,53368.45880112 2025-09-17,11:50:18.000,260,10981555,12605,0,1758109817,12996.565255229994,52.18675326000084,53368.549633680006 2025-09-17,11:50:19.000,260,10981574,12485,0,1758109818,12996.666299879995,52.158556740003405,53368.577582160004 2025-09-17,11:50:20.000,260,10981538,12645,0,1758109819,12996.69324511999,52.158556740003405,53368.61950488001 2025-09-17,11:50:21.000,260,10981533,12325,0,1758109820,12996.787553459995,52.116261959999974,53368.70335032 2025-09-17,11:50:22.000,260,10981532,12405,0,1758109821,12996.827971319995,52.12331108999933,53368.68937608001 2025-09-17,11:50:23.000,260,10981494,12685,0,1758109822,12996.915543349991,52.158556740003405,53368.7312988 2025-09-17,11:50:24.000,260,10981499,12805,0,1758109823,12996.989642759996,52.17970413000148,53368.82911848 2025-09-17,11:50:25.000,260,10981516,12645,0,1758109824,12997.023324310001,52.25019543000235,53368.87802832001 2025-09-17,11:50:26.000,260,10981571,12525,0,1758109825,12997.144577890002,52.36298150999937,53368.87802832001 2025-09-17,11:50:27.000,260,10981575,12445,0,1758109826,12997.110896339997,52.47576759000367,53368.96886088 2025-09-17,11:50:28.000,260,10981524,12685,0,1758109827,12997.158050509992,52.560357150003256,53369.052706320006 2025-09-17,11:50:29.000,260,10981543,12605,0,1758109828,12997.171523129997,52.67314323000028,53369.080654800004 2025-09-17,11:50:30.000,260,10981535,12645,0,1758109829,12997.178259439992,52.87051887000416,53369.12956464 2025-09-17,11:50:31.000,260,10981543,12445,0,1758109830,12997.191732059997,53.03969799000333,53369.19244872001 2025-09-17,11:50:32.000,260,10981533,12285,0,1758109831,12997.205204680002,53.21592624000186,53369.26231992001 2025-09-17,11:50:33.000,260,10981558,12525,0,1758109832,12997.292776709997,53.427400140004465,53369.28328128 2025-09-17,11:50:34.000,260,10981560,12405,0,1758109833,12997.373612429998,53.63182491000043,53369.325204 2025-09-17,11:50:35.000,260,10981546,12165,0,1758109834,12997.420766599993,53.793954900000244,53369.3950752 2025-09-17,11:50:36.000,260,10981572,12485,0,1758109835,12997.542020179993,53.9490357600007,53369.47892064001 2025-09-17,11:50:37.000,260,10981525,12645,0,1758109836,12997.609383279989,54.15346053000394,53369.52783048001 2025-09-17,11:50:38.000,260,10981518,12445,0,1758109837,12997.717164239999,54.23100096000417,53369.583727440004 2025-09-17,11:50:39.000,260,10981533,12525,0,1758109838,12997.75084578999,54.34378704000119,53369.66058576 2025-09-17,11:50:40.000,260,10981560,12725,0,1758109839,12997.85189043999,54.44952398999885,53369.73744408 2025-09-17,11:50:41.000,260,10981549,12405,0,1758109840,12997.87209936999,54.54821181000443,53369.71648272001 2025-09-17,11:50:42.000,260,10981570,12565,0,1758109841,12997.89230829999,54.66804702000081,53369.79334104001 2025-09-17,11:50:43.000,260,10981512,12365,0,1758109842,12997.905780919995,54.73853832000168,53369.90513496 2025-09-17,11:50:44.000,260,10981554,12405,0,1758109843,12997.93272615999,54.7173909300036,53369.87718648 2025-09-17,11:50:45.000,260,10981575,12565,0,1758109844,12998.11460652999,54.597555719999946,53369.988980400005 2025-09-17,11:50:46.000,260,10981504,12365,0,1758109845,12998.195442249991,54.49181877000228,53370.06583872 2025-09-17,11:50:47.000,260,10981558,12285,0,1758109846,12998.370586309997,54.421327470001415,53370.17763264001 2025-09-17,11:50:48.000,260,10981529,12325,0,1758109847,12998.478367269992,54.28034486999968,53370.205581120004 2025-09-17,11:50:49.000,260,10981537,12445,0,1758109848,12998.572675609998,54.139362269997946,53370.3034008 2025-09-17,11:50:50.000,260,10981518,12485,0,1758109849,12998.720874429993,53.977232279998134,53370.394233360006 2025-09-17,11:50:51.000,260,10981554,12485,0,1758109850,12998.801710149994,53.81510228999832,53370.43615608001 2025-09-17,11:50:52.000,260,10981486,12405,0,1758109851,12998.922963729994,53.62477578000107,53370.49904016 2025-09-17,11:50:53.000,260,10981510,12605,0,1758109852,12999.03074468999,53.50494057000469,53370.54795 2025-09-17,11:50:54.000,260,10981517,12605,0,1758109853,12999.07116254999,53.34985971000424,53370.57589848 2025-09-17,11:50:55.000,260,10981489,12645,0,1758109854,12999.13852565,53.23002450000058,53370.6178212 2025-09-17,11:50:56.000,260,10981526,12245,0,1758109855,12999.11158040999,53.11723842000356,53370.67371816 2025-09-17,11:50:57.000,260,10981542,12445,0,1758109856,12999.09137147999,53.025599730004615,53370.757563600004 2025-09-17,11:50:58.000,260,10981539,12565,0,1758109857,12999.044217309995,52.96215756000311,53370.76455072 2025-09-17,11:50:59.000,260,10981564,12805,0,1758109858,12998.956645279999,52.91281365000032,53370.84140904 2025-09-17,11:51:00.000,260,10981559,11965,0,1758109859,12998.801710149994,52.87051887000416,53370.84140904 2025-09-17,11:51:01.000,260,10981598,12365,0,1758109860,12998.633302399998,52.83527322000009,53370.95320296 2025-09-17,11:51:02.000,260,10981553,12485,0,1758109861,12998.444685720002,52.76478191999922,53370.89031888001 2025-09-17,11:51:03.000,260,10981505,12685,0,1758109862,12998.208914869996,52.701339749997715,53370.946215840006 2025-09-17,11:51:04.000,260,10981536,12645,0,1758109863,12998.00008926,52.72248714000307,53370.89031888001 2025-09-17,11:51:05.000,260,10981521,12685,0,1758109864,12997.75084578999,52.687241489998996,53370.86935752001 2025-09-17,11:51:06.000,260,10981513,12445,0,1758109865,12997.609383279989,52.701339749997715,53370.84140904 2025-09-17,11:51:07.000,260,10981564,12485,0,1758109866,12997.420766599993,52.71543801000371,53370.7924992 2025-09-17,11:51:08.000,260,10981581,12605,0,1758109867,12997.272567779997,52.72248714000307,53370.7924992 2025-09-17,11:51:09.000,260,10981550,12885,0,1758109868,12997.205204680002,52.736585400001786,53370.778524960006 2025-09-17,11:51:10.000,260,10981567,12565,0,1758109869,12997.070478479996,52.76478191999922,53370.659743920005 2025-09-17,11:51:11.000,260,10981531,12365,0,1758109870,12996.989642759996,52.750683660000504,53370.65275680001 2025-09-17,11:51:12.000,260,10981499,12685,0,1758109871,12996.92227966,52.77183104999858,53370.58288560001 2025-09-17,11:51:13.000,260,10981522,12285,0,1758109872,12996.908807039996,52.785929310004576,53370.610834080006 2025-09-17,11:51:14.000,260,10981495,12365,0,1758109873,12996.85491655999,52.81412583000201,53370.561924240006 2025-09-17,11:51:15.000,260,10981483,12765,0,1758109874,12996.955961209991,52.82822409000073,53370.51301440001 2025-09-17,11:51:16.000,260,10981558,12405,0,1758109875,12996.908807039996,52.80707670000265,53370.394233360006 2025-09-17,11:51:17.000,260,10981530,12645,0,1758109876,12996.98290645,52.83527322000009,53370.41519472001 2025-09-17,11:51:18.000,260,10981529,12405,0,1758109877,12997.097423719992,52.82117496000137,53370.38025912 2025-09-17,11:51:19.000,260,10981594,12645,0,1758109878,12997.218677299992,52.84937147999881,53370.31737504001 2025-09-17,11:51:20.000,260,10981514,12565,0,1758109879,12997.346667190002,52.88461713000288,53370.205581120004 2025-09-17,11:51:21.000,260,10981536,12445,0,1758109880,12997.501602319993,52.8987153900016,53370.18461976 2025-09-17,11:51:22.000,260,10981569,12445,0,1758109881,12997.595910659998,52.91281365000032,53370.17763264001 2025-09-17,11:51:23.000,260,10981580,12405,0,1758109882,12997.744109479994,52.90576452000096,53370.18461976 2025-09-17,11:51:24.000,260,10981543,12565,0,1758109883,12997.85189043999,52.90576452000096,53370.12872280001 2025-09-17,11:51:25.000,260,10981524,12245,0,1758109884,12997.925989849995,52.87756800000352,53370.10077432001 2025-09-17,11:51:26.000,260,10981512,12285,0,1758109885,12998.06071605,52.87051887000416,53370.156671280005 2025-09-17,11:51:27.000,260,10981512,12885,0,1758109886,12998.168497009996,52.87051887000416,53370.04487736 2025-09-17,11:51:28.000,260,10981509,12365,0,1758109887,12998.262805350001,52.82117496000137,53370.107761440006 2025-09-17,11:51:29.000,260,10981532,12645,0,1758109888,12998.363850000002,52.77888017999794,53370.10077432001 2025-09-17,11:51:30.000,260,10981500,12685,0,1758109889,12998.384058930002,52.72248714000307,53370.107761440006 2025-09-17,11:51:31.000,260,10981544,12565,0,1758109890,12998.458158339992,52.68019235999964,53370.06583872 2025-09-17,11:51:32.000,260,10981503,12725,0,1758109891,12998.478367269992,52.63789758000348,53370.058851600006 2025-09-17,11:51:33.000,260,10981533,12445,0,1758109892,12998.599620849993,52.567406280002615,53370.07981296001 2025-09-17,11:51:34.000,260,10981556,12125,0,1758109893,12998.646775019988,52.511013240000466,53370.01692888 2025-09-17,11:51:35.000,260,10981509,12525,0,1758109894,12998.700665499993,52.391178030004085,53370.01692888 2025-09-17,11:51:36.000,260,10981475,12485,0,1758109895,12998.720874429993,52.22904804000427,53369.99596752 2025-09-17,11:51:37.000,260,10981471,12405,0,1758109896,12998.754555979998,52.07396718000382,53370.04487736 2025-09-17,11:51:38.000,260,10981499,12485,0,1758109897,12998.774764909998,51.91888632000337,53370.00295464 2025-09-17,11:51:39.000,260,10981469,12725,0,1758109898,12998.768028599989,51.763805460002914,53370.00994176001 2025-09-17,11:51:40.000,260,10981463,12365,0,1758109899,12998.768028599989,51.60872460000246,53369.96103192001 2025-09-17,11:51:41.000,260,10981523,12445,0,1758109900,12998.828655389989,51.44659461000265,53369.98199328001 2025-09-17,11:51:42.000,260,10981540,12645,0,1758109901,12998.828655389989,51.291513750002196,53369.96103192001 2025-09-17,11:51:43.000,260,10981503,12565,0,1758109902,12998.862336939994,51.15053115000046,53369.97500616 2025-09-17,11:51:44.000,260,10981508,12565,0,1758109903,12998.869073249989,51.0447942000028,53369.91212208001 2025-09-17,11:51:45.000,260,10981561,12285,0,1758109904,12998.828655389989,50.90381160000106,53369.9540448 2025-09-17,11:51:46.000,260,10981467,12245,0,1758109905,12998.835391699999,50.833320300000196,53369.86321224001 2025-09-17,11:51:47.000,260,10981498,12405,0,1758109906,12998.768028599989,50.76987812999869,53369.87718648 2025-09-17,11:51:48.000,260,10981487,12485,0,1758109907,12998.693929189998,50.69938682999782,53369.90513496 2025-09-17,11:51:49.000,260,10981503,12485,0,1758109908,12998.619829779993,50.62184640000487,53369.87718648 2025-09-17,11:51:50.000,260,10981518,12845,0,1758109909,12998.505312510002,50.57955162000144,53369.88417360001 2025-09-17,11:51:51.000,260,10981537,12525,0,1758109910,12998.424476790002,50.57250249000208,53369.85622512 2025-09-17,11:51:52.000,260,10981504,12245,0,1758109911,12998.343641070001,50.56545336000272,53369.88417360001 2025-09-17,11:51:53.000,260,10981505,12445,0,1758109912,12998.18196963,50.600699009999516,53369.7793668 2025-09-17,11:51:54.000,260,10981501,12645,0,1758109913,12998.06071605,50.650042920002306,53369.80731528 2025-09-17,11:51:55.000,260,10981523,12205,0,1758109914,12997.87883568,50.79102552000404,53369.76539256001 2025-09-17,11:51:56.000,260,10981529,12485,0,1758109915,12997.784527339994,50.882664210002986,53369.75840544 2025-09-17,11:51:57.000,260,10981530,12565,0,1758109916,12997.703691619994,50.96020464000321,53369.75840544 2025-09-17,11:51:58.000,260,10981515,12565,0,1758109917,12997.548756489989,51.0447942000028,53369.702508480004 2025-09-17,11:51:59.000,260,10981559,12445,0,1758109918,12997.414030289998,51.122334630003024,53369.68154712 2025-09-17,11:52:00.000,260,10981505,12525,0,1758109919,12997.279304089992,51.21397332000197,53369.68853424 2025-09-17,11:52:01.000,260,10981516,12325,0,1758109920,12997.245622540002,51.249218969998765,53369.59770168001 2025-09-17,11:52:02.000,260,10981496,12485,0,1758109921,12997.144577890002,51.256268099998124,53369.6396244 2025-09-17,11:52:03.000,260,10981508,12205,0,1758109922,12997.137841579992,51.28446462000284,53369.57674032001 2025-09-17,11:52:04.000,260,10981472,12325,0,1758109923,12997.110896339997,51.31971026999963,53369.59770168001 2025-09-17,11:52:05.000,260,10981448,12485,0,1758109924,12997.117632649992,51.36905418000242,53369.555778960006 2025-09-17,11:52:06.000,260,10981497,12605,0,1758109925,12997.131105269997,51.37610331000178,53369.485907760005 2025-09-17,11:52:07.000,260,10981482,12485,0,1758109926,12997.164786820002,51.305612010000914,53369.52084336 2025-09-17,11:52:08.000,260,10981518,12285,0,1758109927,12997.198468369992,51.22807158000069,53369.485907760005 2025-09-17,11:52:09.000,260,10981501,12165,0,1758109928,12997.265831470002,51.12938376000238,53369.54180472 2025-09-17,11:52:10.000,260,10981521,12245,0,1758109929,12997.265831470002,51.0447942000028,53369.499882 2025-09-17,11:52:11.000,260,10981499,12645,0,1758109930,12997.360139809993,50.946106380004494,53369.44398504 2025-09-17,11:52:12.000,260,10981491,12445,0,1758109931,12997.467920769988,50.81217291000212,53369.436997920006 2025-09-17,11:52:13.000,260,10981526,12485,0,1758109932,12997.508338629988,50.76282899999933,53369.416036560004 2025-09-17,11:52:14.000,260,10981506,12445,0,1758109933,12997.568965419989,50.657092050001665,53369.38110096001 2025-09-17,11:52:15.000,260,10981545,12525,0,1758109934,12997.622855899994,50.54430597000464,53369.35315248 2025-09-17,11:52:16.000,260,10981522,12525,0,1758109935,12997.622855899994,50.438569019999704,53369.33917824001 2025-09-17,11:52:17.000,260,10981500,12605,0,1758109936,12997.622855899994,50.304635550004605,53369.35315248 2025-09-17,11:52:18.000,260,10981503,12405,0,1758109937,12997.575701729998,50.17070208000223,53369.30424264 2025-09-17,11:52:19.000,260,10981522,12485,0,1758109938,12997.568965419989,50.064965130004566,53369.27629416 2025-09-17,11:52:20.000,260,10981501,12445,0,1758109939,12997.555492799998,50.015621220001776,53369.22738432 2025-09-17,11:52:21.000,260,10981553,12685,0,1758109940,12997.488129699988,49.95217905000027,53369.1854616 2025-09-17,11:52:22.000,260,10981488,12565,0,1758109941,12997.407293980003,49.89578600999812,53369.13655176 2025-09-17,11:52:23.000,260,10981520,12445,0,1758109942,12997.306249330002,49.846442100002605,53369.10860328 2025-09-17,11:52:24.000,260,10981539,12445,0,1758109943,12997.178259439992,49.76890167000238,53369.06668056 2025-09-17,11:52:25.000,260,10981474,12565,0,1758109944,12997.057005859991,49.7477542800043,53369.04571920001 2025-09-17,11:52:26.000,260,10981503,12285,0,1758109945,12996.90207073,49.73365601999831,53368.98982224 2025-09-17,11:52:27.000,260,10981498,12605,0,1758109946,12996.747135599995,49.663164720004715,53368.94789952 2025-09-17,11:52:28.000,260,10981554,12405,0,1758109947,12996.585464159994,49.677262980003434,53368.87802832001 2025-09-17,11:52:29.000,260,10981549,12405,0,1758109948,12996.423792719994,49.68431211000279,53368.85007984 2025-09-17,11:52:30.000,260,10981506,12285,0,1758109949,12996.221703419993,49.64201732999936,53368.82911848 2025-09-17,11:52:31.000,260,10981488,12605,0,1758109950,12995.972459949997,49.59972255000321,53368.75226016 2025-09-17,11:52:32.000,260,10981479,12445,0,1758109951,12995.824261130001,49.51513299000362,53368.717324560006 2025-09-17,11:52:33.000,260,10981522,12605,0,1758109952,12995.608699209995,49.41644516999804,53368.60553064 2025-09-17,11:52:34.000,260,10981538,12445,0,1758109953,12995.44029146,49.35300300000381,53368.5566208 2025-09-17,11:52:35.000,260,10981525,12605,0,1758109954,12995.29209263999,49.2895608300023,53368.528672320004 2025-09-17,11:52:36.000,260,10981498,12365,0,1758109955,12995.211256919989,49.190873010004,53368.430852640005 2025-09-17,11:52:37.000,260,10981506,12205,0,1758109956,12995.069794409988,49.0780869299997,53368.38892992 2025-09-17,11:52:38.000,260,10981505,12765,0,1758109957,12994.962013449993,48.972349980002036,53368.29809736 2025-09-17,11:52:39.000,260,10981479,12685,0,1758109958,12994.813814629997,48.796121730003506,53368.27014888 2025-09-17,11:52:40.000,260,10981546,12285,0,1758109959,12994.625197950001,48.66218826000113,53368.242200400004 2025-09-17,11:52:41.000,260,10981505,12525,0,1758109960,12994.497208059991,48.42956697000045,53368.20027768 2025-09-17,11:52:42.000,260,10981476,12525,0,1758109961,12994.31532768999,48.175798290001694,53368.08848376001 2025-09-17,11:52:43.000,260,10981497,12485,0,1758109962,12994.1199747,47.95727525999973,53368.0325868 2025-09-17,11:52:44.000,260,10981516,12285,0,1758109963,12993.890940159989,47.717604839999694,53367.96970272001 2025-09-17,11:52:45.000,260,10981568,12605,0,1758109964,12993.628224070002,47.50613094000437,53367.92079288001 2025-09-17,11:52:46.000,260,10981531,12365,0,1758109965,12993.30488119,47.26646052000433,53367.857908800004 2025-09-17,11:52:47.000,260,10981556,12525,0,1758109966,12992.988274619995,47.06203575000109,53367.77406336 2025-09-17,11:52:48.000,260,10981493,12285,0,1758109967,12992.712085909989,46.857610979997844,53367.68323080001 2025-09-17,11:52:49.000,260,10981510,12205,0,1758109968,12992.388743030002,46.69548098999803,53367.58541112001 2025-09-17,11:52:50.000,260,10981513,12245,0,1758109969,12992.072136459996,46.51220361000014,53367.522527040004 2025-09-17,11:52:51.000,260,10981543,12245,0,1758109970,12991.71511202999,46.39236840000376,53367.45964296 2025-09-17,11:52:52.000,260,10981525,12605,0,1758109971,12991.432187009988,46.28663144999882,53367.34784904001 2025-09-17,11:52:53.000,260,10981541,12405,0,1758109972,12991.048217340001,46.202041889999236,53367.22208088 2025-09-17,11:52:54.000,260,10981521,12485,0,1758109973,12990.75855600999,46.11745232999965,53367.11028696001 2025-09-17,11:52:55.000,260,10981547,12285,0,1758109974,12990.45542205999,46.04696102999878,53367.019454400004 2025-09-17,11:52:56.000,260,10981534,12405,0,1758109975,12990.138815489998,45.96942059999856,53366.89368624001 2025-09-17,11:52:57.000,260,10981562,12445,0,1758109976,12989.808736300001,45.9271258200024,53366.74695672001 2025-09-17,11:52:58.000,260,10981527,12445,0,1758109977,12989.54602021,45.83548713000346,53366.6700984 2025-09-17,11:52:59.000,260,10981518,12285,0,1758109978,12989.242886259999,45.73679930999788,53366.48843328001 2025-09-17,11:53:00.000,260,10981535,12485,0,1758109979,12988.980170169998,45.673357140003645,53366.36266512001 2025-09-17,11:53:01.000,260,10981561,12285,0,1758109980,12988.764608249992,45.616964100001496,53366.27183256001 2025-09-17,11:53:02.000,260,10981590,12645,0,1758109981,12988.582727879992,45.53942367000127,53366.12510304001 2025-09-17,11:53:03.000,260,10981531,12325,0,1758109982,12988.38737489,45.47598149999976,53366.06920608 2025-09-17,11:53:04.000,260,10981568,12405,0,1758109983,12988.212230829995,45.447784980002325,53365.85260536 2025-09-17,11:53:05.000,260,10981550,12525,0,1758109984,12987.97645997999,45.391391940000176,53365.74081144001 2025-09-17,11:53:06.000,260,10981499,12445,0,1758109985,12987.821524849998,45.32090063999931,53365.59408192 2025-09-17,11:53:07.000,260,10981505,12525,0,1758109986,12987.646380789993,45.25040933999844,53365.510236480004 2025-09-17,11:53:08.000,260,10981548,12405,0,1758109987,12987.504918279992,45.1235250000027,53365.412416800005 2025-09-17,11:53:09.000,260,10981501,12445,0,1758109988,12987.329774220001,45.031886310003756,53365.342545600004 2025-09-17,11:53:10.000,260,10981560,12445,0,1758109989,12987.201784329991,44.94729675000417,53365.15389336 2025-09-17,11:53:11.000,260,10981542,12645,0,1758109990,12987.0468492,44.85565805999795,53365.0630608 2025-09-17,11:53:12.000,260,10981444,12125,0,1758109991,12986.93906823999,44.77811762999772,53364.96524112 2025-09-17,11:53:13.000,260,10981502,12325,0,1758109992,12986.811078349994,44.756970239999646,53364.860434320006 2025-09-17,11:53:14.000,260,10981529,12565,0,1758109993,12986.730242629994,44.630085900003905,53364.72069192 2025-09-17,11:53:15.000,260,10981546,12525,0,1758109994,12986.662879529998,44.5666437300024,53364.61588512001 2025-09-17,11:53:16.000,260,10981535,12445,0,1758109995,12986.642670599998,44.55959460000304,53364.59492376001 2025-09-17,11:53:17.000,260,10981490,12285,0,1758109996,12986.608989049993,44.51025069000025,53364.504091200004 2025-09-17,11:53:18.000,260,10981514,12445,0,1758109997,12986.582043809998,44.47500504000345,53364.39928440001 2025-09-17,11:53:19.000,260,10981521,12645,0,1758109998,12986.602252739998,44.46795591000409,53364.31543896 2025-09-17,11:53:20.000,260,10981512,12445,0,1758109999,12986.656143219989,44.51025069000025,53364.26652912 2025-09-17,11:53:21.000,260,10981553,12285,0,1758110000,12986.763924179999,44.531398079998326,53364.14076096001 2025-09-17,11:53:22.000,260,10981537,12525,0,1758110001,12986.89865037999,44.594840249999834,53364.0499284 2025-09-17,11:53:23.000,260,10981503,12245,0,1758110002,12987.00643134,44.68647893999878,53364.07787688 2025-09-17,11:53:24.000,260,10981529,12565,0,1758110003,12987.14115753999,44.756970239999646,53363.96608296001 2025-09-17,11:53:25.000,260,10981498,12565,0,1758110004,12987.316301599996,44.813363280001795,53363.93813448 2025-09-17,11:53:26.000,260,10981556,12485,0,1758110005,12987.451027800002,44.90500197000074,53363.910186 2025-09-17,11:53:27.000,260,10981542,12365,0,1758110006,12987.558808759997,45.038935440003115,53363.903198880005 2025-09-17,11:53:28.000,260,10981509,12245,0,1758110007,12987.659853409998,45.1235250000027,53363.903198880005 2025-09-17,11:53:29.000,260,10981538,12285,0,1758110008,12987.767634369993,45.32794976999867,53363.854289040006 2025-09-17,11:53:30.000,260,10981558,12125,0,1758110009,12987.841733779998,45.49007975999848,53363.82634056001 2025-09-17,11:53:31.000,260,10981522,12485,0,1758110010,12987.875415329989,45.638111489999574,53363.86127616 2025-09-17,11:53:32.000,260,10981514,12445,0,1758110011,12987.909096879994,45.800241479999386,53363.854289040006 2025-09-17,11:53:33.000,260,10981511,12645,0,1758110012,12987.97645997999,45.94827321000048,53363.86127616 2025-09-17,11:53:34.000,260,10981539,12445,0,1758110013,12988.010141529994,46.09630494000157,53363.88922464 2025-09-17,11:53:35.000,260,10981478,12245,0,1758110014,12988.04382308,46.18089450000116,53363.93114736 2025-09-17,11:53:36.000,260,10981547,12605,0,1758110015,12988.06403201,46.307778840004175,53363.88223752 2025-09-17,11:53:37.000,260,10981501,12285,0,1758110016,12988.03708676999,46.491056220002065,53363.910186 2025-09-17,11:53:38.000,260,10981506,12485,0,1758110017,12988.050559389994,46.610891429998446,53363.92416024001 2025-09-17,11:53:39.000,260,10981506,12445,0,1758110018,12987.969723669994,46.709579250004026,53363.903198880005 2025-09-17,11:53:40.000,260,10981496,12805,0,1758110019,12987.902360569999,46.81531620000169,53363.91717312 2025-09-17,11:53:41.000,260,10981544,12325,0,1758110020,12987.875415329989,46.81531620000169,53363.952108720005 2025-09-17,11:53:42.000,260,10981530,12365,0,1758110021,12987.787843299993,46.86466011000448,53363.97307008001 2025-09-17,11:53:43.000,260,10981518,12405,0,1758110022,12987.659853409998,46.92810227999871,53363.91717312 2025-09-17,11:53:44.000,260,10981480,12605,0,1758110023,12987.538599829997,46.956298800003424,53363.96608296001 2025-09-17,11:53:45.000,260,10981494,12605,0,1758110024,12987.430818870002,46.98449532000086,53363.94512160001 2025-09-17,11:53:46.000,260,10981525,12325,0,1758110025,12987.323037909991,46.9774461900015,53363.93813448 2025-09-17,11:53:47.000,260,10981518,12445,0,1758110026,12987.10747599,46.949249670004065,53363.91717312 2025-09-17,11:53:48.000,260,10981517,12485,0,1758110027,12986.96601348,46.942200540004706,53363.93114736 2025-09-17,11:53:49.000,260,10981523,12445,0,1758110028,12986.716770009989,46.97039706000214,53363.95909584 2025-09-17,11:53:50.000,260,10981537,12605,0,1758110029,12986.555098569988,47.019740969997656,53363.910186 2025-09-17,11:53:51.000,260,10981570,12485,0,1758110030,12986.406899749993,47.06203575000109,53363.952108720005 2025-09-17,11:53:52.000,260,10981555,12405,0,1758110031,12986.278909859997,47.118428790003236,53363.91717312 2025-09-17,11:53:53.000,260,10981516,12325,0,1758110032,12986.164392589992,47.16072356999939,53363.81935344 2025-09-17,11:53:54.000,260,10981548,12605,0,1758110033,12986.076820559996,47.181870960004744,53363.81236632 2025-09-17,11:53:55.000,260,10981518,12445,0,1758110034,12985.92188542999,47.294657040001766,53363.784417840005 2025-09-17,11:53:56.000,260,10981536,12525,0,1758110035,12985.76021398999,47.344000950004556,53363.72852088001 2025-09-17,11:53:57.000,260,10981522,12525,0,1758110036,12985.66590565,47.38629573000071,53363.64467544 2025-09-17,11:53:58.000,260,10981510,12485,0,1758110037,12985.504234209999,47.50613094000437,53363.63768832001 2025-09-17,11:53:59.000,260,10981503,12445,0,1758110038,12985.261727049998,47.6823591900029,53363.57480424 2025-09-17,11:54:00.000,260,10981582,12365,0,1758110039,12985.079846679997,47.82334179000463,53363.518907280006 2025-09-17,11:54:01.000,260,10981554,12405,0,1758110040,12984.951856790001,47.92202961000294,53363.48397168 2025-09-17,11:54:02.000,260,10981507,12405,0,1758110041,12984.978802029997,47.95727525999973,53363.400126240005 2025-09-17,11:54:03.000,260,10981533,12325,0,1758110042,12984.985538339992,48.00661917000252,53363.3162808 2025-09-17,11:54:04.000,260,10981506,12245,0,1758110043,12985.012483580002,48.07711047000339,53363.30929368 2025-09-17,11:54:05.000,260,10981498,12685,0,1758110044,12985.133737160002,48.161700030002976,53363.26737096 2025-09-17,11:54:06.000,260,10981519,12205,0,1758110045,12985.234781810002,48.23219133000384,53363.211474 2025-09-17,11:54:07.000,260,10981505,12725,0,1758110046,12985.369508009993,48.352026540000224,53363.16955128 2025-09-17,11:54:08.000,260,10981552,12405,0,1758110047,12985.484025279999,48.45071435999853,53363.183525520006 2025-09-17,11:54:09.000,260,10981574,12485,0,1758110048,12985.713059819995,48.60579521999898,53363.1416028 2025-09-17,11:54:10.000,260,10981558,12445,0,1758110049,12985.94883067,48.77497433999815,53363.10666720001 2025-09-17,11:54:11.000,260,10981494,12405,0,1758110050,12986.157656279996,48.89480955000181,53363.113654320005 2025-09-17,11:54:12.000,260,10981554,12325,0,1758110051,12986.299118789997,48.972349980002036,53363.12064144 2025-09-17,11:54:13.000,260,10981548,12565,0,1758110052,12986.454053920002,49.042841280002904,53363.14858992 2025-09-17,11:54:14.000,260,10981521,12445,0,1758110053,12986.669615839994,49.10628345000441,53363.1416028 2025-09-17,11:54:15.000,260,10981508,12205,0,1758110054,12986.83802358999,49.09923431999778,53363.162564160004 2025-09-17,11:54:16.000,260,10981534,12325,0,1758110055,12987.04011288999,49.13447997000185,53363.1416028 2025-09-17,11:54:17.000,260,10981530,12445,0,1758110056,12987.22872957,49.12038171000313,53363.13461568001 2025-09-17,11:54:18.000,260,10981542,12445,0,1758110057,12987.437555179997,49.06398867000098,53363.211474 2025-09-17,11:54:19.000,260,10981544,12365,0,1758110058,12987.626171859993,49.035792150003545,53363.22544824001 2025-09-17,11:54:20.000,260,10981504,12525,0,1758110059,12987.828261159993,48.986448240000755,53363.26737096 2025-09-17,11:54:21.000,260,10981524,12325,0,1758110060,12988.070768319994,48.88071129000309,53363.26737096 2025-09-17,11:54:22.000,260,10981502,12525,0,1758110061,12988.29980285999,48.8313673800003,53363.32326792001 2025-09-17,11:54:23.000,260,10981556,12125,0,1758110062,12988.46821061,48.796121730003506,53363.351216400006 2025-09-17,11:54:24.000,260,10981522,12445,0,1758110063,12988.670299910002,48.753826950000075,53363.4560232 2025-09-17,11:54:25.000,260,10981564,12365,0,1758110064,12988.831971350002,48.73972869000136,53363.46999744001 2025-09-17,11:54:26.000,260,10981522,12485,0,1758110065,12988.966697549993,48.753826950000075,53363.51192016001 2025-09-17,11:54:27.000,260,10981536,12125,0,1758110066,12989.027324339993,48.760876079999434,53363.60275272 2025-09-17,11:54:28.000,260,10981534,12485,0,1758110067,12989.081214819998,48.78202347000479,53363.63768832001 2025-09-17,11:54:29.000,260,10981566,12325,0,1758110068,12989.121632679999,48.81726912000158,53363.67262392 2025-09-17,11:54:30.000,260,10981502,12685,0,1758110069,12989.114896369989,48.87366216000373,53363.686598160006 2025-09-17,11:54:31.000,260,10981532,12245,0,1758110070,12989.094687439989,48.930055199998606,53363.79839208001 2025-09-17,11:54:32.000,260,10981541,12725,0,1758110071,12989.094687439989,48.96530085000268,53363.84730192001 2025-09-17,11:54:33.000,260,10981542,12245,0,1758110072,12989.061005889998,49.00759562999883,53363.88922464 2025-09-17,11:54:34.000,260,10981505,12445,0,1758110073,12989.040796959998,49.042841280002904,53363.952108720005 2025-09-17,11:54:35.000,260,10981554,12645,0,1758110074,12988.966697549993,49.14152910000121,53363.99403144001 2025-09-17,11:54:36.000,260,10981532,12245,0,1758110075,12988.973433859988,49.19792214000336,53364.01499280001 2025-09-17,11:54:37.000,260,10981493,12645,0,1758110076,12988.939752309998,49.27546257000358,53364.04294128001 2025-09-17,11:54:38.000,260,10981518,12405,0,1758110077,12988.912807070003,49.35300300000381,53364.09185112001 2025-09-17,11:54:39.000,260,10981517,11965,0,1758110078,12988.798289799997,49.37415039000189,53364.084864 2025-09-17,11:54:40.000,260,10981530,12645,0,1758110079,12988.703981459992,49.395297779999964,53364.10582536 2025-09-17,11:54:41.000,260,10981518,12525,0,1758110080,12988.596200499996,49.36710126000253,53364.10582536 2025-09-17,11:54:42.000,260,10981556,12685,0,1758110081,12988.515364779996,49.338904739997815,53364.12678672 2025-09-17,11:54:43.000,260,10981522,12485,0,1758110082,12988.38737489,49.338904739997815,53364.1547352 2025-09-17,11:54:44.000,260,10981547,12445,0,1758110083,12988.19875820999,49.31070822000038,53364.11281248001 2025-09-17,11:54:45.000,260,10981536,12605,0,1758110084,12988.06403201,49.268413440004224,53364.119799600005 2025-09-17,11:54:46.000,260,10981524,12325,0,1758110085,12987.875415329989,49.204971270002716,53364.11281248001 2025-09-17,11:54:47.000,260,10981578,12485,0,1758110086,12987.693534960003,49.176774749998,53364.11281248001 2025-09-17,11:54:48.000,260,10981505,12445,0,1758110087,12987.552072450002,49.11333258000377,53364.084864 2025-09-17,11:54:49.000,260,10981490,12405,0,1758110088,12987.410609940001,49.07103780000034,53364.06390264001 2025-09-17,11:54:50.000,260,10981510,12765,0,1758110089,12987.26914743,49.035792150003545,53364.03595416 2025-09-17,11:54:51.000,260,10981555,12565,0,1758110090,12987.12768492,48.972349980002036,53364.001018560004 2025-09-17,11:54:52.000,260,10981525,12445,0,1758110091,12986.952540859995,48.90185868000117,53364.00800568 2025-09-17,11:54:53.000,260,10981545,12605,0,1758110092,12986.811078349994,48.8313673800003,53363.97307008001 2025-09-17,11:54:54.000,260,10981526,12485,0,1758110093,12986.730242629994,48.72563043000264,53363.92416024001 2025-09-17,11:54:55.000,260,10981531,12205,0,1758110094,12986.716770009989,48.626942610004335,53363.903198880005 2025-09-17,11:54:56.000,260,10981488,12485,0,1758110095,12986.629197979993,48.54940218000411,53363.854289040006 2025-09-17,11:54:57.000,260,10981515,12485,0,1758110096,12986.635934289989,48.49300914000196,53363.79140496 2025-09-17,11:54:58.000,260,10981496,12445,0,1758110097,12986.615725359989,48.42251784000109,53363.833327680004 2025-09-17,11:54:59.000,260,10981515,12605,0,1758110098,12986.649406909994,48.38022305999766,53363.74948224 2025-09-17,11:55:00.000,260,10981504,12485,0,1758110099,12986.696561079989,48.352026540000224,53363.686598160006 2025-09-17,11:55:01.000,260,10981519,12285,0,1758110100,12986.736978939989,48.30973176000407,53363.65864968001 2025-09-17,11:55:02.000,260,10981536,12445,0,1758110101,12986.75718786999,48.25333872000192,53363.63070120001 2025-09-17,11:55:03.000,260,10981481,12405,0,1758110102,12986.750451559994,48.21809306999785,53363.55384288 2025-09-17,11:55:04.000,260,10981550,12285,0,1758110103,12986.723506319999,48.21104393999849,53363.58179136 2025-09-17,11:55:05.000,260,10981510,12325,0,1758110104,12986.736978939989,48.225142200004484,53363.56083000001 2025-09-17,11:55:06.000,260,10981513,12765,0,1758110105,12986.676352149989,48.225142200004484,53363.58179136 2025-09-17,11:55:07.000,260,10981502,12565,0,1758110106,12986.582043809998,48.26038785000128,53363.51192016001 2025-09-17,11:55:08.000,260,10981554,12645,0,1758110107,12986.454053920002,48.23219133000384,53363.48397168 2025-09-17,11:55:09.000,260,10981541,12365,0,1758110108,12986.386690819993,48.19694567999977,53363.4560232 2025-09-17,11:55:10.000,260,10981563,12285,0,1758110109,12986.258700929997,48.21809306999785,53363.46301032001 2025-09-17,11:55:11.000,260,10981526,12285,0,1758110110,12986.164392589992,48.20399480999913,53363.42108760001 2025-09-17,11:55:12.000,260,10981503,12485,0,1758110111,12986.036402699996,48.24628959000256,53363.27435808001 2025-09-17,11:55:13.000,260,10981584,12325,0,1758110112,12985.955566979996,48.28153523999936,53363.26737096 2025-09-17,11:55:14.000,260,10981522,12445,0,1758110113,12985.80736816,48.288584369998716,53363.211474 2025-09-17,11:55:15.000,260,10981528,12605,0,1758110114,12985.66590565,48.32383002000279,53363.15557704001 2025-09-17,11:55:16.000,260,10981505,12325,0,1758110115,12985.524443139999,48.30973176000407,53363.09269296 2025-09-17,11:55:17.000,260,10981493,12445,0,1758110116,12985.443607419998,48.30973176000407,53363.05077024 2025-09-17,11:55:18.000,260,10981477,12485,0,1758110117,12985.295408599988,48.27448611,53363.015834640006 2025-09-17,11:55:19.000,260,10981538,11965,0,1758110118,12985.214572880002,48.28153523999936,53362.88307936 2025-09-17,11:55:20.000,260,10981543,12605,0,1758110119,12985.133737160002,48.21809306999785,53362.80622104 2025-09-17,11:55:21.000,260,10981512,12285,0,1758110120,12985.079846679997,48.20399480999913,53362.78525968 2025-09-17,11:55:22.000,260,10981478,12445,0,1758110121,12985.039428819997,48.20399480999913,53362.71538848 2025-09-17,11:55:23.000,260,10981530,12565,0,1758110122,12984.985538339992,48.18284742000105,53362.60359456001 2025-09-17,11:55:24.000,260,10981539,12525,0,1758110123,12985.025956199992,48.09120873000211,53362.561671840005 2025-09-17,11:55:25.000,260,10981516,12525,0,1758110124,12985.032692510002,48.119405249999545,53362.42192944 2025-09-17,11:55:26.000,260,10981497,12405,0,1758110125,12985.032692510002,48.07711047000339,53362.35205824 2025-09-17,11:55:27.000,260,10981526,12565,0,1758110126,12985.073110370002,48.0277665600006,53362.345071120006 2025-09-17,11:55:28.000,260,10981520,12525,0,1758110127,12985.073110370002,47.992520910003805,53362.26821280001 2025-09-17,11:55:29.000,260,10981491,12445,0,1758110128,12985.127000849992,47.943177000001015,53362.19135448 2025-09-17,11:55:30.000,260,10981529,12605,0,1758110129,12985.140473469997,47.886783959998866,53362.12148328001 2025-09-17,11:55:31.000,260,10981546,12645,0,1758110130,12985.140473469997,47.83744005000335,53362.10052192001 2025-09-17,11:55:32.000,260,10981512,12565,0,1758110131,12985.174155020002,47.7810470100012,53362.009689360006 2025-09-17,11:55:33.000,260,10981527,12485,0,1758110132,12985.214572880002,47.703506580000976,53361.94680528 2025-09-17,11:55:34.000,260,10981515,12285,0,1758110133,12985.275199670003,47.67531006000354,53361.89789544 2025-09-17,11:55:35.000,260,10981499,12365,0,1758110134,12985.295408599988,47.64711353999883,53361.88392120001 2025-09-17,11:55:36.000,260,10981553,12245,0,1758110135,12985.356035389988,47.63301528000011,53361.74417880001 2025-09-17,11:55:37.000,260,10981482,12405,0,1758110136,12985.416662179989,47.61186789000203,53361.75116592 2025-09-17,11:55:38.000,260,10981542,12485,0,1758110137,12985.416662179989,47.64006440999947,53361.75815304 2025-09-17,11:55:39.000,260,10981521,12485,0,1758110138,12985.423398489998,47.64006440999947,53361.723217440005 2025-09-17,11:55:40.000,260,10981483,12285,0,1758110139,12985.450343729994,47.66826093000418,53361.68828184 2025-09-17,11:55:41.000,260,10981501,12285,0,1758110140,12985.457080039989,47.64711353999883,53361.64635912001 2025-09-17,11:55:42.000,260,10981543,12165,0,1758110141,12985.416662179989,47.717604839999694,53361.5695008 2025-09-17,11:55:43.000,260,10981516,12605,0,1758110142,12985.362771699998,47.710555710000335,53361.57648792001 2025-09-17,11:55:44.000,260,10981538,12405,0,1758110143,12985.261727049998,47.710555710000335,53361.506616720006 2025-09-17,11:55:45.000,260,10981523,12445,0,1758110144,12985.160682399997,47.752850490003766,53361.52059096 2025-09-17,11:55:46.000,260,10981502,12685,0,1758110145,12985.100055609997,47.752850490003766,53361.49962960001 2025-09-17,11:55:47.000,260,10981549,12605,0,1758110146,12985.039428819997,47.766948750002484,53361.44373264 2025-09-17,11:55:48.000,260,10981574,12485,0,1758110147,12984.978802029997,47.79514526999992,53361.40879704001 2025-09-17,11:55:49.000,260,10981508,12445,0,1758110148,12984.965329409992,47.80219439999928,53361.3948228 2025-09-17,11:55:50.000,260,10981533,12325,0,1758110149,12984.911438930001,47.80924352999864,53361.338925840006 2025-09-17,11:55:51.000,260,10981516,12325,0,1758110150,12984.985538339992,47.816292659998,53361.29700312 2025-09-17,11:55:52.000,260,10981548,12765,0,1758110151,12984.904702619991,47.84448918000271,53361.29700312 2025-09-17,11:55:53.000,260,10981534,12285,0,1758110152,12984.877757379996,47.90088222000486,53361.2550804 2025-09-17,11:55:54.000,260,10981561,12485,0,1758110153,12984.817130589996,47.936127870001656,53361.269054640004 2025-09-17,11:55:55.000,260,10981574,12365,0,1758110154,12984.74303117999,48.01366830000188,53361.2550804 2025-09-17,11:55:56.000,260,10981547,12365,0,1758110155,12984.655459149995,48.18284742000105,53361.21315768001 2025-09-17,11:55:57.000,260,10981571,12445,0,1758110156,12984.62851391,48.32383002000279,53361.16424784001 2025-09-17,11:55:58.000,260,10981549,12445,0,1758110157,12984.615041289995,48.42956697000045,53361.19219632001 2025-09-17,11:55:59.000,260,10981558,12605,0,1758110158,12984.66893177,48.50005827000132,53361.1852092 2025-09-17,11:56:00.000,260,10981534,12445,0,1758110159,12984.74976749,48.56350044000283,53361.171234960006 2025-09-17,11:56:01.000,260,10981496,12205,0,1758110160,12984.83060321,48.626942610004335,53361.1852092 2025-09-17,11:56:02.000,260,10981536,12445,0,1758110161,12984.911438930001,48.67628651999985,53361.19918344 2025-09-17,11:56:03.000,260,10981534,12525,0,1758110162,12985.059637749997,48.67628651999985,53361.269054640004 2025-09-17,11:56:04.000,260,10981508,12365,0,1758110163,12985.167418709992,48.746777820000716,53361.23411904 2025-09-17,11:56:05.000,260,10981574,12525,0,1758110164,12985.275199670003,48.796121730003506,53361.23411904 2025-09-17,11:56:06.000,260,10981512,12445,0,1758110165,12985.423398489998,48.77497433999815,53361.3249516 2025-09-17,11:56:07.000,260,10981552,12445,0,1758110166,12985.53791575999,48.78907260000415,53361.33193872001 2025-09-17,11:56:08.000,260,10981526,12805,0,1758110167,12985.692850889995,48.76792520999879,53361.35988720001 2025-09-17,11:56:09.000,260,10981569,12605,0,1758110168,12985.82757709,48.72563043000264,53361.49264248 2025-09-17,11:56:10.000,260,10981521,12565,0,1758110169,12985.96230328999,48.77497433999815,53361.54155232 2025-09-17,11:56:11.000,260,10981488,12605,0,1758110170,12986.130711040001,48.81726912000158,53361.59046216 2025-09-17,11:56:12.000,260,10981574,12405,0,1758110171,12986.265437239992,48.937104329997965,53361.61841064001 2025-09-17,11:56:13.000,260,10981524,12565,0,1758110172,12986.433844990002,49.04989041000226,53361.69526896001 2025-09-17,11:56:14.000,260,10981545,12365,0,1758110173,12986.528153329993,49.14152910000121,53361.793088640006 2025-09-17,11:56:15.000,260,10981497,12285,0,1758110174,12986.649406909994,49.219069530001434,53361.86295984001 2025-09-17,11:56:16.000,260,10981574,12285,0,1758110175,12986.79760572999,49.338904739997815,53361.91186968001 2025-09-17,11:56:17.000,260,10981521,12485,0,1758110176,12986.97948609999,49.45169082000211,53361.99571512 2025-09-17,11:56:18.000,260,10981580,12485,0,1758110177,12987.12768492,49.606771680002566,53362.07257344 2025-09-17,11:56:19.000,260,10981519,12565,0,1758110178,12987.242202189991,49.76185254000302,53362.20532872 2025-09-17,11:56:20.000,260,10981531,12485,0,1758110179,12987.363455769992,49.89578600999812,53362.26122568 2025-09-17,11:56:21.000,260,10981500,12365,0,1758110180,12987.491445660002,49.9944738300037,53362.31013552 2025-09-17,11:56:22.000,260,10981577,12365,0,1758110181,12987.599226619997,50.10725991000072,53362.4079552 2025-09-17,11:56:23.000,260,10981547,12605,0,1758110182,12987.700271269998,50.198898599999666,53362.53372336001 2025-09-17,11:56:24.000,260,10981526,12325,0,1758110183,12987.848470089993,50.255291640001815,53362.58962032 2025-09-17,11:56:25.000,260,10981543,12565,0,1758110184,12988.010141529994,50.3398812000014,53362.63154304001 2025-09-17,11:56:26.000,260,10981565,12285,0,1758110185,12988.13813141999,50.41742163000163,53362.78525968 2025-09-17,11:56:27.000,260,10981566,12325,0,1758110186,12988.21896713999,50.52315857999929,53362.862118 2025-09-17,11:56:28.000,260,10981500,12645,0,1758110187,12988.353693339996,50.5866007500008,53362.9319892 2025-09-17,11:56:29.000,260,10981546,12445,0,1758110188,12988.42779275,50.614797269998235,53363.05077024 2025-09-17,11:56:30.000,260,10981531,12405,0,1758110189,12988.542310019991,50.614797269998235,53363.15557704001 2025-09-17,11:56:31.000,260,10981574,12605,0,1758110190,12988.616409429997,50.671190310000384,53363.26038384 2025-09-17,11:56:32.000,260,10981531,12325,0,1758110191,12988.744399319992,50.76282899999933,53363.29531944001 2025-09-17,11:56:33.000,260,10981568,12485,0,1758110192,12988.885861829993,50.80512378000276,53363.37916488 2025-09-17,11:56:34.000,260,10981504,12485,0,1758110193,12988.966697549993,50.81922204000148,53363.43506184 2025-09-17,11:56:35.000,260,10981506,12445,0,1758110194,12989.027324339993,50.847418559998914,53363.53986864001 2025-09-17,11:56:36.000,260,10981535,12445,0,1758110195,12989.141841609999,50.85446768999827,53363.62371408 2025-09-17,11:56:37.000,260,10981496,12365,0,1758110196,12989.19573208999,50.91790985999978,53363.67262392 2025-09-17,11:56:38.000,260,10981562,12405,0,1758110197,12989.290040429994,51.02364681000472,53363.81935344 2025-09-17,11:56:39.000,260,10981500,12485,0,1758110198,12989.42476663,51.15053115000046,53363.86127616 2025-09-17,11:56:40.000,260,10981538,12285,0,1758110199,12989.633592239996,51.26331723000476,53364.01499280001 2025-09-17,11:56:41.000,260,10981547,12725,0,1758110200,12989.714427959996,51.418398089997936,53364.09185112001 2025-09-17,11:56:42.000,260,10981552,12405,0,1758110201,12989.896308329997,51.56642981999903,53364.19665792 2025-09-17,11:56:43.000,260,10981561,12405,0,1758110202,12990.031034530002,51.72151067999948,53364.287490480005 2025-09-17,11:56:44.000,260,10981547,12645,0,1758110203,12990.206178589993,51.90478806000465,53364.39229728 2025-09-17,11:56:45.000,260,10981533,12445,0,1758110204,12990.367850029994,52.04577065999911,53364.51806544001 2025-09-17,11:56:46.000,260,10981539,12485,0,1758110205,12990.58341195,52.158556740003405,53364.65082072 2025-09-17,11:56:47.000,260,10981531,12365,0,1758110206,12990.832655419996,52.334784990001936,53364.8185116 2025-09-17,11:56:48.000,260,10981562,12445,0,1758110207,12991.028008410001,52.48281672000303,53364.86742144 2025-09-17,11:56:49.000,260,10981516,12285,0,1758110208,12991.277251879997,52.63084845000412,53365.007163840004 2025-09-17,11:56:50.000,260,10981536,12445,0,1758110209,12991.560176899999,52.80707670000265,53365.09799640001 2025-09-17,11:56:51.000,260,10981527,12365,0,1758110210,12991.90372871,52.976255820001825,53365.25870016 2025-09-17,11:56:52.000,260,10981528,12565,0,1758110211,12992.233807899996,53.152484070000355,53365.363506960006 2025-09-17,11:56:53.000,260,10981596,12445,0,1758110212,12992.536941849998,53.3569088400036,53365.49626224 2025-09-17,11:56:54.000,260,10981571,12405,0,1758110213,12992.89396627999,53.51903883000341,53365.64997888001 2025-09-17,11:56:55.000,260,10981555,12485,0,1758110214,12993.210572849996,53.786905770000885,53365.76875992001 2025-09-17,11:56:56.000,260,10981527,12445,0,1758110215,12993.540652039992,54.005428800002846,53365.93645080001 2025-09-17,11:56:57.000,260,10981569,12285,0,1758110216,12993.830313369988,54.30149225999776,53366.06221896 2025-09-17,11:56:58.000,260,10981524,12365,0,1758110217,12994.05261159999,54.49181877000228,53366.16702576 2025-09-17,11:56:59.000,260,10981530,12525,0,1758110218,12994.31532768999,54.68919440999889,53366.33471664 2025-09-17,11:57:00.000,260,10981510,12525,0,1758110219,12994.510680679996,54.92181569999957,53366.4255492 2025-09-17,11:57:01.000,260,10981537,12445,0,1758110220,12994.759924149992,55.09099481999874,53366.55830448001 2025-09-17,11:57:02.000,260,10981528,12365,0,1758110221,12995.002431309993,55.32361610999942,53366.66311128 2025-09-17,11:57:03.000,260,10981520,12765,0,1758110222,12995.27188370999,55.471647840000514,53366.82381504001 2025-09-17,11:57:04.000,260,10981542,12085,0,1758110223,12995.568281349995,55.62672870000097,53367.01246728001 2025-09-17,11:57:05.000,260,10981554,12525,0,1758110224,12995.804052200001,55.8029569499995,53367.11727408 2025-09-17,11:57:06.000,260,10981528,12365,0,1758110225,12996.147604010002,55.96508693999931,53367.1941324 2025-09-17,11:57:07.000,260,10981569,12565,0,1758110226,12996.417056409999,56.14131518999784,53367.34784904001 2025-09-17,11:57:08.000,260,10981543,12445,0,1758110227,12996.71345404999,56.19770822999999,53367.48060432 2025-09-17,11:57:09.000,260,10981544,12405,0,1758110228,12997.023324310001,56.26819953000086,53367.641308080005 2025-09-17,11:57:10.000,260,10981540,12285,0,1758110229,12997.360139809993,56.36688734999916,53367.79502472 2025-09-17,11:57:11.000,260,10981571,12525,0,1758110230,12997.683482689994,56.37393647999852,53367.82996032001 2025-09-17,11:57:12.000,260,10981520,12285,0,1758110231,12998.04050712,56.48672256000282,53368.046561040006 2025-09-17,11:57:13.000,260,10981539,12485,0,1758110232,12998.357113689992,56.514919080000254,53368.158354959996 2025-09-17,11:57:14.000,260,10981510,12245,0,1758110233,12998.747819669989,56.47967343000346,53368.23521328001 2025-09-17,11:57:15.000,260,10981514,12525,0,1758110234,12999.07789886,56.514919080000254,53368.381942800006 2025-09-17,11:57:16.000,260,10981538,12405,0,1758110235,12999.38103281,56.500820820001536,53368.549633680006 2025-09-17,11:57:17.000,260,10981566,12045,0,1758110236,12999.724584620002,56.5713121200024,53368.67540184 2025-09-17,11:57:18.000,260,10981533,12285,0,1758110237,12999.953619159998,56.58541038000112,53368.80815712001 2025-09-17,11:57:19.000,260,10981512,12285,0,1758110238,13000.243280489995,56.62770516000455,53368.933925280005 2025-09-17,11:57:20.000,260,10981531,12365,0,1758110239,13000.49252395999,56.66999994000071,53369.080654800004 2025-09-17,11:57:21.000,260,10981516,12845,0,1758110240,13000.714822189992,56.77573688999837,53369.199435840004 2025-09-17,11:57:22.000,260,10981567,12285,0,1758110241,13000.991010899997,56.87442471000395,53369.40206232 2025-09-17,11:57:23.000,260,10981552,12445,0,1758110242,13001.253726989999,56.98721079000097,53369.45795928001 2025-09-17,11:57:24.000,260,10981552,12325,0,1758110243,13001.55012462999,57.085898609999276,53369.61866304 2025-09-17,11:57:25.000,260,10981554,12285,0,1758110244,13001.833049649991,57.184586430004856,53369.79334104001 2025-09-17,11:57:26.000,260,10981558,12645,0,1758110245,13002.055347879992,57.374912940002105,53369.919109200004 2025-09-17,11:57:27.000,260,10981515,12325,0,1758110246,13002.304591349988,57.51589554000384,53370.12872280001 2025-09-17,11:57:28.000,260,10981523,12645,0,1758110247,13002.540362199994,57.66392726999766,53370.19859400001 2025-09-17,11:57:29.000,260,10981563,12565,0,1758110248,13002.78960566999,57.85425378000218,53370.443143200006 2025-09-17,11:57:30.000,260,10981554,12205,0,1758110249,13003.025376519996,58.05867854999815,53370.52000152 2025-09-17,11:57:31.000,260,10981557,12565,0,1758110250,13003.261147370002,58.25605419000203,53370.659743920005 2025-09-17,11:57:32.000,260,10981566,12285,0,1758110251,13003.510390839998,58.43933156999992,53370.827434800005 2025-09-17,11:57:33.000,260,10981596,12565,0,1758110252,13003.651853349998,58.55211765000422,53370.98115144 2025-09-17,11:57:34.000,260,10981533,12605,0,1758110253,13003.813524789999,58.66490373000124,53371.09993248 2025-09-17,11:57:35.000,260,10981546,12245,0,1758110254,13003.94825098999,58.73539503000211,53371.20473928001 2025-09-17,11:57:36.000,260,10981584,12405,0,1758110255,13004.08971349999,58.79883720000362,53371.33749456 2025-09-17,11:57:37.000,260,10981519,12365,0,1758110256,13004.23791232,58.84113197999977,53371.4562756 2025-09-17,11:57:38.000,260,10981565,12485,0,1758110257,13004.386111139997,58.94686893000471,53371.6309536 2025-09-17,11:57:39.000,260,10981549,12725,0,1758110258,13004.541046270002,58.98211458000151,53371.84755432 2025-09-17,11:57:40.000,260,10981569,12285,0,1758110259,13004.675772469993,58.98916371000087,53371.91742552 2025-09-17,11:57:41.000,260,10981594,12205,0,1758110260,13004.729662949998,58.97506545000215,53372.05716792 2025-09-17,11:57:42.000,260,10981568,12645,0,1758110261,13004.911543319999,59.010311099998944,53372.11306488001 2025-09-17,11:57:43.000,260,10981554,12525,0,1758110262,13004.958697489994,58.91867241,53372.18992320001 2025-09-17,11:57:44.000,260,10981545,12325,0,1758110263,13005.07321476,58.84818110999913,53372.336652720005 2025-09-17,11:57:45.000,260,10981568,12325,0,1758110264,13005.140577859995,58.79178807000426,53372.42049816 2025-09-17,11:57:46.000,260,10981537,12645,0,1758110265,13005.16752309999,58.6719528600006,53372.47639512001 2025-09-17,11:57:47.000,260,10981536,12445,0,1758110266,13005.180995719995,58.53097025999887,53372.53229208 2025-09-17,11:57:48.000,260,10981567,12325,0,1758110267,13005.100159999995,58.411135050002486,53372.59517616001 2025-09-17,11:57:49.000,260,10981539,12685,0,1758110268,13005.04626951999,58.29129983999883,53372.72793144 2025-09-17,11:57:50.000,260,10981514,12605,0,1758110269,13005.059742139994,58.19966114999988,53372.70697008 2025-09-17,11:57:51.000,260,10981557,12365,0,1758110270,13005.039533209994,58.1150715900003,53372.79780264 2025-09-17,11:57:52.000,260,10981487,12285,0,1758110271,13004.918279629994,58.009334640002635,53372.83273824001 2025-09-17,11:57:53.000,260,10981544,12205,0,1758110272,13004.837443909993,57.98818725000456,53372.86068672001 2025-09-17,11:57:54.000,260,10981589,12245,0,1758110273,13004.736399259993,57.94589247000113,53372.888635200005 2025-09-17,11:57:55.000,260,10981569,12245,0,1758110274,13004.561255200002,57.903597689997696,53372.86767384 2025-09-17,11:57:56.000,260,10981545,12485,0,1758110275,13004.460210550002,57.840155520003464,53372.88164808001 2025-09-17,11:57:57.000,260,10981574,12285,0,1758110276,13004.318748040001,57.79786074000003,53372.93055792001 2025-09-17,11:57:58.000,260,10981559,12245,0,1758110277,13004.19749446,57.74851683000452,53372.91658368 2025-09-17,11:57:59.000,260,10981610,12405,0,1758110278,13004.103186119995,57.69917292000173,53372.888635200005 2025-09-17,11:58:00.000,260,10981518,12485,0,1758110279,13004.01561409,57.67097640000429,53372.8536996 2025-09-17,11:58:01.000,260,10981525,12445,0,1758110280,13003.98866884999,57.62868162000086,53372.87466096 2025-09-17,11:58:02.000,260,10981555,12405,0,1758110281,13003.84720633999,57.5229446700032,53372.84671248 2025-09-17,11:58:03.000,260,10981506,12365,0,1758110282,13003.78657954999,57.45245337000233,53372.79780264 2025-09-17,11:58:04.000,260,10981520,12485,0,1758110283,13003.678798589994,57.30442164000124,53372.7488928 2025-09-17,11:58:05.000,260,10981550,12245,0,1758110284,13003.591226559998,57.20573382000293,53372.72793144 2025-09-17,11:58:06.000,260,10981553,12445,0,1758110285,13003.490181909998,57.07180035000056,53372.623124640006 2025-09-17,11:58:07.000,260,10981553,12445,0,1758110286,13003.389137259997,56.98016166000161,53372.63709888 2025-09-17,11:58:08.000,260,10981543,12485,0,1758110287,13003.274619989992,56.90262123000139,53372.56024056 2025-09-17,11:58:09.000,260,10981490,12485,0,1758110288,13003.180311650001,56.789835150004365,53372.5392792 2025-09-17,11:58:10.000,260,10981577,12405,0,1758110289,13003.025376519996,56.66999994000071,53372.504343600005 2025-09-17,11:58:11.000,260,10981544,12565,0,1758110290,13002.85696877,56.5713121200024,53372.42049816 2025-09-17,11:58:12.000,260,10981558,12485,0,1758110291,13002.742451499995,56.550164730004326,53372.41351104 2025-09-17,11:58:13.000,260,10981578,12525,0,1758110292,13002.594252679999,56.4726243000041,53372.385562560004 2025-09-17,11:58:14.000,260,10981533,12445,0,1758110293,13002.439317549994,56.36688734999916,53372.29473 2025-09-17,11:58:15.000,260,10981555,12485,0,1758110294,13002.223755630002,56.25410127000214,53372.238833040006 2025-09-17,11:58:16.000,260,10981544,12605,0,1758110295,13002.062084190002,56.16951171000255,53372.2248588 2025-09-17,11:58:17.000,260,10981532,12405,0,1758110296,13001.913885369991,56.049676499998895,53372.21088456001 2025-09-17,11:58:18.000,260,10981539,12285,0,1758110297,13001.75895024,55.95098868000059,53372.13402624 2025-09-17,11:58:19.000,260,10981508,12485,0,1758110298,13001.61748773,55.90869390000444,53372.13402624 2025-09-17,11:58:20.000,260,10981571,12285,0,1758110299,13001.482761529995,55.817055209998216,53372.10607776 2025-09-17,11:58:21.000,260,10981531,12485,0,1758110300,13001.260463299994,55.78180956000142,53372.04319368001 2025-09-17,11:58:22.000,260,10981553,12485,0,1758110301,13001.051637689998,55.73246564999863,53372.09210352001 2025-09-17,11:58:23.000,260,10981530,12605,0,1758110302,13000.842812080002,55.683121740003116,53372.03620656 2025-09-17,11:58:24.000,260,10981555,12165,0,1758110303,13000.613777539991,55.6690234800044,53371.93838688 2025-09-17,11:58:25.000,260,10981545,12605,0,1758110304,13000.37127037999,55.62672870000097,53371.94537400001 2025-09-17,11:58:26.000,260,10981574,12285,0,1758110305,13000.135499529999,55.67607261000376,53371.85454144001 2025-09-17,11:58:27.000,260,10981531,12365,0,1758110306,12999.892992369998,55.654925219998404,53371.763708880004 2025-09-17,11:58:28.000,260,10981561,12405,0,1758110307,12999.630276279997,55.6690234800044,53371.72178616 2025-09-17,11:58:29.000,260,10981548,12605,0,1758110308,12999.36082388,55.58443392000481,53371.665889200005 2025-09-17,11:58:30.000,260,10981542,12205,0,1758110309,12999.084635169995,55.59148305000417,53371.568069520006 2025-09-17,11:58:31.000,260,10981525,12325,0,1758110310,12998.821919079994,55.49984435999795,53371.51915968001 2025-09-17,11:58:32.000,260,10981563,12525,0,1758110311,12998.538994059993,55.48574609999923,53371.449288480006 2025-09-17,11:58:33.000,260,10981523,12485,0,1758110312,12998.289750589996,55.42935306000436,53371.3165332 2025-09-17,11:58:34.000,260,10981525,12205,0,1758110313,12998.04050712,55.33066523999878,53371.29557184 2025-09-17,11:58:35.000,260,10981569,12405,0,1758110314,12997.784527339994,55.2108300300024,53371.18377792001 2025-09-17,11:58:36.000,260,10981566,12405,0,1758110315,12997.568965419989,55.105093080004735,53371.1418552 2025-09-17,11:58:37.000,260,10981581,12405,0,1758110316,12997.380348739993,54.97115961000236,53370.995125680005 2025-09-17,11:58:38.000,260,10981524,12645,0,1758110317,12997.151314199997,54.872471790004056,53370.84839616001 2025-09-17,11:58:39.000,260,10981503,12125,0,1758110318,12996.969433829996,54.73148919000232,53370.70166664001 2025-09-17,11:58:40.000,260,10981510,12285,0,1758110319,12996.76060822,54.61870310999802,53370.63179544001 2025-09-17,11:58:41.000,260,10981534,12365,0,1758110320,12996.518101059999,54.51296616000036,53370.52698864 2025-09-17,11:58:42.000,260,10981494,12605,0,1758110321,12996.376638549998,54.38608182000462,53370.373272000004 2025-09-17,11:58:43.000,260,10981506,12365,0,1758110322,12996.181285559993,54.2944431299984,53370.254490960004 2025-09-17,11:58:44.000,260,10981527,12605,0,1758110323,12996.066768290002,54.27329574000032,53370.11474856 2025-09-17,11:58:45.000,260,10981520,12525,0,1758110324,12995.972459949997,54.28034486999968,53370.01692888 2025-09-17,11:58:46.000,260,10981513,12605,0,1758110325,12995.777106959991,54.245099220002885,53369.86321224001 2025-09-17,11:58:47.000,260,10981513,12445,0,1758110326,12995.548072419995,54.22395183000481,53369.69552136001 2025-09-17,11:58:48.000,260,10981505,12565,0,1758110327,12995.37292835999,54.17460792000202,53369.54879184001 2025-09-17,11:58:49.000,260,10981524,12485,0,1758110328,12995.170839059989,54.11116575000051,53369.367126720004 2025-09-17,11:58:50.000,260,10981523,12405,0,1758110329,12994.941804519993,53.977232279998134,53369.26231992001 2025-09-17,11:58:51.000,260,10981542,12365,0,1758110330,12994.699297359992,53.94198663000134,53369.03873208 2025-09-17,11:58:52.000,260,10981525,12445,0,1758110331,12994.517416989991,53.82215141999768,53368.89200256 2025-09-17,11:58:53.000,260,10981520,12325,0,1758110332,12994.29511875999,53.786905770000885,53368.75924728001 2025-09-17,11:58:54.000,260,10981536,12405,0,1758110333,12994.07282052999,53.76575838000281,53368.577582160004 2025-09-17,11:58:55.000,260,10981502,12365,0,1758110334,12993.850522299988,53.74461099000473,53368.39591704 2025-09-17,11:58:56.000,260,10981455,12525,0,1758110335,12993.634960379997,53.667070560004504,53368.277136 2025-09-17,11:58:57.000,260,10981500,12645,0,1758110336,12993.466552630001,53.603628390002996,53368.102458 2025-09-17,11:58:58.000,260,10981555,12485,0,1758110337,12993.25772701999,53.54018622000149,53367.9627156 2025-09-17,11:58:59.000,260,10981473,12285,0,1758110338,12993.12300082,53.53313709000213,53367.77406336 2025-09-17,11:59:00.000,260,10981569,12485,0,1758110339,12992.968065689995,53.51903883000341,53367.62733384 2025-09-17,11:59:01.000,260,10981608,12885,0,1758110340,12992.860284729999,53.44854753000254,53367.48060432 2025-09-17,11:59:02.000,260,10981527,12165,0,1758110341,12992.712085909989,53.378056230001675,53367.38977176 2025-09-17,11:59:03.000,260,10981551,12485,0,1758110342,12992.577359709998,53.39920361999975,53367.208106640006 2025-09-17,11:59:04.000,260,10981459,12285,0,1758110343,12992.435897199997,53.378056230001675,53367.08233848001 2025-09-17,11:59:05.000,260,10981553,12645,0,1758110344,12992.321379929992,53.371007100002316,53366.94259608001 2025-09-17,11:59:06.000,260,10981516,12285,0,1758110345,12992.193390039996,53.335761449998245,53366.89368624001 2025-09-17,11:59:07.000,260,10981524,12365,0,1758110346,12992.06540015,53.3569088400036,53366.76791808 2025-09-17,11:59:08.000,260,10981470,12525,0,1758110347,12991.9643555,53.34985971000424,53366.62118856 2025-09-17,11:59:09.000,260,10981538,12245,0,1758110348,12991.88351978,53.34985971000424,53366.481446159996 2025-09-17,11:59:10.000,260,10981521,12365,0,1758110349,12991.79594774999,53.39920361999975,53366.418562080005 2025-09-17,11:59:11.000,260,10981556,12285,0,1758110350,12991.71511202999,53.47674404999998,53366.32074240001 2025-09-17,11:59:12.000,260,10981481,12525,0,1758110351,12991.620803689999,53.54018622000149,53366.146064399996 2025-09-17,11:59:13.000,260,10981502,13005,0,1758110352,12991.337878669998,53.7023162100013,53366.05523184001 2025-09-17,11:59:14.000,260,10981519,12605,0,1758110353,12991.095371509997,53.81510228999832,53365.92946368 2025-09-17,11:59:15.000,260,10981469,12445,0,1758110354,12990.879809589991,53.77280751000217,53365.85260536 2025-09-17,11:59:16.000,260,10981455,12485,0,1758110355,12990.77876493999,53.829200550004316,53365.81766976001 2025-09-17,11:59:17.000,260,10981532,12525,0,1758110356,12990.731610769995,53.95608489000006,53365.69190160001 2025-09-17,11:59:18.000,260,10981460,12325,0,1758110357,12990.70466553,54.09001836000243,53365.5870948 2025-09-17,11:59:19.000,260,10981537,12125,0,1758110358,12990.73834707999,54.22395183000481,53365.54517208 2025-09-17,11:59:20.000,260,10981520,12485,0,1758110359,12990.792237559996,54.34378704000119,53365.461326640005 2025-09-17,11:59:21.000,260,10981527,12645,0,1758110360,12990.82591911,54.470671380004205,53365.38446832001 2025-09-17,11:59:22.000,260,10981523,12405,0,1758110361,12990.81918279999,54.653948760002095,53365.30761000001 2025-09-17,11:59:23.000,260,10981495,12365,0,1758110362,12990.852864349996,54.84427526999934,53365.22376456 2025-09-17,11:59:24.000,260,10981504,12605,0,1758110363,12990.913491139996,54.97820874000172,53365.20979032 2025-09-17,11:59:25.000,260,10981534,12605,0,1758110364,12990.953908999996,55.09099481999874,53365.04908656001 2025-09-17,11:59:26.000,260,10981486,12445,0,1758110365,12990.967381620001,55.20378090000304,53365.04209944 2025-09-17,11:59:27.000,260,10981550,12285,0,1758110366,12991.001063169992,55.35181263000413,53364.94427976 2025-09-17,11:59:28.000,260,10981462,12725,0,1758110367,12991.014535789996,55.44345132000308,53364.8883828 2025-09-17,11:59:29.000,260,10981526,12485,0,1758110368,12991.007799480001,55.49279522999859,53364.76960176 2025-09-17,11:59:30.000,260,10981489,12285,0,1758110369,12991.014535789996,55.56328652999946,53364.71370480001 2025-09-17,11:59:31.000,260,10981533,12605,0,1758110370,12991.021272099992,55.61967957000161,53364.622872240005 2025-09-17,11:59:32.000,260,10981524,12525,0,1758110371,12991.007799480001,55.683121740003116,53364.525052560006 2025-09-17,11:59:33.000,260,10981494,12325,0,1758110372,12991.028008410001,55.746563910004625,53364.525052560006 2025-09-17,11:59:34.000,260,10981522,12285,0,1758110373,12991.001063169992,55.7677113000027,53364.44819424001 2025-09-17,11:59:35.000,260,10981492,12405,0,1758110374,12991.014535789996,55.79590782000014,53364.34338744 2025-09-17,11:59:36.000,260,10981544,12285,0,1758110375,12991.007799480001,55.82410434000485,53364.336400320004 2025-09-17,11:59:37.000,260,10981509,12405,0,1758110376,12991.041481029992,55.79590782000014,53364.20364504 2025-09-17,11:59:38.000,260,10981510,12285,0,1758110377,12991.075162579997,55.81000607999886,53364.119799600005 2025-09-17,11:59:39.000,260,10981540,12605,0,1758110378,12991.155998299997,55.79590782000014,53364.05691552 2025-09-17,11:59:40.000,260,10981535,12405,0,1758110379,12991.243570329993,55.78180956000142,53363.97307008001 2025-09-17,11:59:41.000,260,10981488,12525,0,1758110380,12991.317669739998,55.76066217000334,53363.903198880005 2025-09-17,11:59:42.000,260,10981507,12525,0,1758110381,12991.472604869989,55.83115347000421,53363.8403148 2025-09-17,11:59:43.000,260,10981533,12445,0,1758110382,12991.587122139994,55.753613040003984,53363.784417840005 2025-09-17,11:59:44.000,260,10981544,12245,0,1758110383,12991.688166789994,55.746563910004625,53363.74249512 2025-09-17,11:59:45.000,260,10981569,12565,0,1758110384,12991.82289299,55.753613040003984,53363.74249512 2025-09-17,11:59:46.000,260,10981513,12445,0,1758110385,12991.930673949995,55.67607261000376,53363.72153376 2025-09-17,11:59:47.000,260,10981540,12485,0,1758110386,12992.011509669996,55.60558131000289,53363.71454664 2025-09-17,11:59:48.000,260,10981588,12605,0,1758110387,12992.119290629991,55.506893490004586,53363.7005724 2025-09-17,11:59:49.000,260,10981526,12605,0,1758110388,12992.240544209992,55.43640219000372,53363.72852088001 2025-09-17,11:59:50.000,260,10981504,12485,0,1758110389,12992.328116240002,55.32361610999942,53363.69358528 2025-09-17,11:59:51.000,260,10981509,12485,0,1758110390,12992.402215649992,55.239026549999835,53363.64467544 2025-09-17,11:59:52.000,260,10981528,12325,0,1758110391,12992.462842439993,55.16853524999897,53363.70755952001 2025-09-17,11:59:53.000,260,10981479,12445,0,1758110392,12992.496523989998,55.07689656000002,53363.65166256 2025-09-17,11:59:54.000,260,10981547,12405,0,1758110393,12992.536941849998,55.006405259999156,53363.67961104001 2025-09-17,11:59:55.000,260,10981532,12285,0,1758110394,12992.530205540002,54.90771744000085,53363.62371408 2025-09-17,11:59:56.000,260,10981512,12365,0,1758110395,12992.503260299993,54.830177010000625,53363.67961104001 2025-09-17,11:59:57.000,260,10981536,12405,0,1758110396,12992.462842439993,54.84427526999934,53363.7005724 2025-09-17,11:59:58.000,260,10981585,12405,0,1758110397,12992.442633509992,54.879520920003415,53363.67961104001 2025-09-17,11:59:59.000,260,10981522,12285,0,1758110398,12992.348325170002,54.92181569999957,53363.735508000005 2025-09-17,12:00:00.000,260,10981529,12485,0,1758110399,12992.240544209992,54.92886482999893,53363.75646936001 2025-09-17,12:00:01.000,260,10981516,12565,0,1758110400,12992.112554319996,54.999356129999796,53363.76345648 2025-09-17,12:00:02.000,260,10981521,12525,0,1758110401,12992.011509669996,55.02755265000451,53363.735508000005 2025-09-17,12:00:03.000,260,10981538,12165,0,1758110402,12991.93741025999,55.09099481999874,53363.7005724 2025-09-17,12:00:04.000,260,10981521,12445,0,1758110403,12991.87678346999,55.14033873000153,53363.72852088001 2025-09-17,12:00:05.000,260,10981539,12445,0,1758110404,12991.829629299995,55.16853524999897,53363.69358528 2025-09-17,12:00:06.000,260,10981533,12525,0,1758110405,12991.748793579995,55.25312480999855,53363.58877848001 2025-09-17,12:00:07.000,260,10981484,12245,0,1758110406,12991.73532095999,55.295419590001984,53363.58877848001 2025-09-17,12:00:08.000,260,10981506,12405,0,1758110407,12991.748793579995,55.33066523999878,53363.5957656 2025-09-17,12:00:09.000,260,10981539,12525,0,1758110408,12991.69490309999,55.344763500004774,53363.55384288 2025-09-17,12:00:10.000,260,10981475,12565,0,1758110409,12991.71511202999,55.35181263000413,53363.47698456 2025-09-17,12:00:11.000,260,10981492,12685,0,1758110410,12991.71511202999,55.30246872000134,53363.53288152 2025-09-17,12:00:12.000,260,10981529,12765,0,1758110411,12991.69490309999,55.288370460002625,53363.4560232 2025-09-17,12:00:13.000,260,10981528,12645,0,1758110412,12991.68143048,55.288370460002625,53363.449036080005 2025-09-17,12:00:14.000,260,10981505,12445,0,1758110413,12991.607331069994,55.246075679999194,53363.36519064 2025-09-17,12:00:15.000,260,10981489,12405,0,1758110414,12991.607331069994,55.19673177000368,53363.36519064 2025-09-17,12:00:16.000,260,10981554,12445,0,1758110415,12991.539967969999,55.17558437999833,53363.330255040004 2025-09-17,12:00:17.000,260,10981525,12365,0,1758110416,12991.432187009988,55.14738786000089,53363.33724216 2025-09-17,12:00:18.000,260,10981505,12565,0,1758110417,12991.344614979993,55.07689656000002,53363.25339672001 2025-09-17,12:00:19.000,260,10981535,12485,0,1758110418,12991.277251879997,55.02755265000451,53363.211474 2025-09-17,12:00:20.000,260,10981505,12365,0,1758110419,12991.203152469992,54.999356129999796,53363.21846112 2025-09-17,12:00:21.000,260,10981554,12565,0,1758110420,12991.102107819992,54.91476657000021,53363.0717316 2025-09-17,12:00:22.000,260,10981478,12285,0,1758110421,12991.061689959992,54.84427526999934,53363.05077024 2025-09-17,12:00:23.000,260,10981542,12245,0,1758110422,12991.061689959992,54.81607875000191,53363.03679600001 2025-09-17,12:00:24.000,260,10981510,12445,0,1758110423,12991.054953649997,54.837226139999984,53362.994873280004 2025-09-17,12:00:25.000,260,10981536,12325,0,1758110424,12991.102107819992,54.80902962000255,53363.0018604 2025-09-17,12:00:26.000,260,10981517,12565,0,1758110425,12991.135789369997,54.84427526999934,53362.897053600005 2025-09-17,12:00:27.000,260,10981494,12245,0,1758110426,12991.203152469992,54.872471790004056,53362.84115664001 2025-09-17,12:00:28.000,260,10981499,12445,0,1758110427,12991.290724500002,54.90066831000149,53362.89006648001 2025-09-17,12:00:29.000,260,10981571,12525,0,1758110428,12991.331142360003,54.97115961000236,53362.778272560005 2025-09-17,12:00:30.000,260,10981506,12525,0,1758110429,12991.465868559993,55.069847430000664,53362.80622104 2025-09-17,12:00:31.000,260,10981503,12165,0,1758110430,12991.573649519989,55.16853524999897,53362.7573112 2025-09-17,12:00:32.000,260,10981480,12365,0,1758110431,12991.708375719994,55.231977420000476,53362.74333696 2025-09-17,12:00:33.000,260,10981514,12485,0,1758110432,12991.90372871,55.30246872000134,53362.729362720005 2025-09-17,12:00:34.000,260,10981457,12565,0,1758110433,12992.078872769991,55.42935306000436,53362.73634984 2025-09-17,12:00:35.000,260,10981482,12405,0,1758110434,12992.220335279992,55.54918827000074,53362.79923392001 2025-09-17,12:00:36.000,260,10981498,12325,0,1758110435,12992.355061479997,55.66197434999776,53362.680452880006 2025-09-17,12:00:37.000,260,10981513,12045,0,1758110436,12992.557150779998,55.746563910004625,53362.80622104 2025-09-17,12:00:38.000,260,10981532,12605,0,1758110437,12992.732294839989,55.89459563999844,53362.778272560005 2025-09-17,12:00:39.000,260,10981504,12405,0,1758110438,12992.90070259,55.99328346000402,53362.848143760006 2025-09-17,12:00:40.000,260,10981545,12325,0,1758110439,12993.10279189,56.13426605999848,53362.848143760006 2025-09-17,12:00:41.000,260,10981529,12325,0,1758110440,12993.32509012,56.289346919998934,53362.92500208 2025-09-17,12:00:42.000,260,10981538,12365,0,1758110441,12993.527179420002,56.42328039000131,53362.96692480001 2025-09-17,12:00:43.000,260,10981561,12285,0,1758110442,12993.648433000002,56.58541038000112,53363.00884752001 2025-09-17,12:00:44.000,260,10981527,12485,0,1758110443,12993.762950269993,56.70524559000478,53363.07871872 2025-09-17,12:00:45.000,260,10981555,12565,0,1758110444,12993.857258609998,56.83212993000052,53363.09968008 2025-09-17,12:00:46.000,260,10981537,12365,0,1758110445,12993.911149089989,56.973112530002254,53363.10666720001 2025-09-17,12:00:47.000,260,10981549,12525,0,1758110446,12993.897676469998,57.05770209000184,53363.22544824001 2025-09-17,12:00:48.000,260,10981489,12365,0,1758110447,12993.917885399998,57.12819339000271,53363.281345200005 2025-09-17,12:00:49.000,260,10981499,12525,0,1758110448,12993.904412779993,57.142291650001425,53363.30230656001 2025-09-17,12:00:50.000,260,10981440,12285,0,1758110449,12993.904412779993,57.142291650001425,53363.34422928001 2025-09-17,12:00:51.000,260,10981490,12645,0,1758110450,12993.931358019989,57.149340780000784,53363.37217776001 2025-09-17,12:00:52.000,260,10981571,12365,0,1758110451,12993.965039569994,57.135242520002066,53363.351216400006 2025-09-17,12:00:53.000,260,10981490,12445,0,1758110452,12994.039138979999,57.149340780000784,53363.46301032001 2025-09-17,12:00:54.000,260,10981550,12525,0,1758110453,12994.16039256,57.21278295000229,53363.46999744001 2025-09-17,12:00:55.000,260,10981520,12325,0,1758110454,12994.27490982999,57.24802859999909,53363.497945920004 2025-09-17,12:00:56.000,260,10981562,12325,0,1758110455,12994.349009239995,57.21983208000165,53363.56083000001 2025-09-17,12:00:57.000,260,10981572,12205,0,1758110456,12994.470262819996,57.21278295000229,53363.65166256 2025-09-17,12:00:58.000,260,10981514,12205,0,1758110457,12994.665615810001,57.198684690003574,53363.67961104001 2025-09-17,12:00:59.000,260,10981503,12645,0,1758110458,12994.793605699997,57.1634390399995,53363.72153376 2025-09-17,12:01:00.000,260,10981566,12205,0,1758110459,12995.002431309993,57.12114426000335,53363.735508000005 2025-09-17,12:01:01.000,260,10981541,12285,0,1758110460,12995.170839059989,57.04360383000312,53363.81236632 2025-09-17,12:01:02.000,260,10981505,12365,0,1758110461,12995.319037879999,57.01540730999841,53363.854289040006 2025-09-17,12:01:03.000,260,10981531,12485,0,1758110462,12995.50091825,56.95196514000418,53363.94512160001 2025-09-17,12:01:04.000,260,10981564,12405,0,1758110463,12995.649117069996,56.88147384000331,53364.01499280001 2025-09-17,12:01:05.000,260,10981516,12285,0,1758110464,12995.810788509996,56.86737558000459,53364.02896704 2025-09-17,12:01:06.000,260,10981573,12365,0,1758110465,12995.999405189992,56.789835150004365,53364.119799600005 2025-09-17,12:01:07.000,260,10981532,12725,0,1758110466,12996.113922459997,56.747540370000934,53364.20364504 2025-09-17,12:01:08.000,260,10981486,12645,0,1758110467,12996.255384969998,56.684098199999426,53364.24556776 2025-09-17,12:01:09.000,260,10981486,12605,0,1758110468,12996.322748069993,56.63475429000391,53364.35037456001 2025-09-17,12:01:10.000,260,10981491,12485,0,1758110469,12996.356429619998,56.557213860003685,53364.39229728 2025-09-17,12:01:11.000,260,10981520,12565,0,1758110470,12996.383374859994,56.507869950000895,53364.41325864 2025-09-17,12:01:12.000,260,10981536,12285,0,1758110471,12996.417056409999,56.43032952000067,53364.525052560006 2025-09-17,12:01:13.000,260,10981524,12525,0,1758110472,12996.423792719994,56.43737865000003,53364.55998816 2025-09-17,12:01:14.000,260,10981484,12485,0,1758110473,12996.396847479999,56.43032952000067,53364.64383360001 2025-09-17,12:01:15.000,260,10981493,12565,0,1758110474,12996.383374859994,56.46557517000474,53364.692743440006 2025-09-17,12:01:16.000,260,10981585,12525,0,1758110475,12996.356429619998,56.43737865000003,53364.77658888 2025-09-17,12:01:17.000,260,10981538,12525,0,1758110476,12996.275593899998,56.4726243000041,53364.77658888 2025-09-17,12:01:18.000,260,10981469,12125,0,1758110477,12996.201494489993,56.47967343000346,53364.77658888 2025-09-17,12:01:19.000,260,10981539,12365,0,1758110478,12996.127395080002,56.451476909998746,53364.88139568001 2025-09-17,12:01:20.000,260,10981498,12485,0,1758110479,12996.046559360002,56.44442777999939,53364.88139568001 2025-09-17,12:01:21.000,260,10981495,12205,0,1758110480,12995.999405189992,56.451476909998746,53364.88139568001 2025-09-17,12:01:22.000,260,10981588,12485,0,1758110481,12995.824261130001,56.43032952000067,53364.90235704001 2025-09-17,12:01:23.000,260,10981528,12565,0,1758110482,12995.68279862,56.43737865000003,53364.93030552001 2025-09-17,12:01:24.000,260,10981561,12685,0,1758110483,12995.56154504,56.43032952000067,53364.90235704001 2025-09-17,12:01:25.000,260,10981562,12325,0,1758110484,12995.47397300999,56.41623126000195,53364.90235704001 2025-09-17,12:01:26.000,260,10981530,12165,0,1758110485,12995.39313728999,56.39508387000387,53364.860434320006 2025-09-17,12:01:27.000,260,10981567,12285,0,1758110486,12995.33924681,56.338690830001724,53364.90235704001 2025-09-17,12:01:28.000,260,10981488,12405,0,1758110487,12995.319037879999,56.31049431000429,53364.82549872 2025-09-17,12:01:29.000,260,10981574,12325,0,1758110488,12995.37292835999,56.34573996000108,53364.909344160005 2025-09-17,12:01:30.000,260,10981516,12405,0,1758110489,12995.41334621999,56.35278909000044,53364.80453736001 2025-09-17,12:01:31.000,260,10981498,12245,0,1758110490,12995.467236699995,56.3598382199998,53364.79755024 2025-09-17,12:01:32.000,260,10981576,12685,0,1758110491,12995.56154504,56.3598382199998,53364.76261464001 2025-09-17,12:01:33.000,260,10981576,12445,0,1758110492,12995.67606230999,56.3598382199998,53364.76960176 2025-09-17,12:01:34.000,260,10981488,12325,0,1758110493,12995.76363434,56.30344517999765,53364.75562752 2025-09-17,12:01:35.000,260,10981585,12445,0,1758110494,12995.851206369996,56.24000301000342,53364.83248584001 2025-09-17,12:01:36.000,260,10981512,12405,0,1758110495,12995.932042089997,56.17656084000191,53364.75562752 2025-09-17,12:01:37.000,260,10981494,12405,0,1758110496,12995.979196259992,56.08492215000297,53364.75562752 2025-09-17,12:01:38.000,260,10981576,12445,0,1758110497,12996.066768290002,55.97213606999867,53364.75562752 2025-09-17,12:01:39.000,260,10981535,12445,0,1758110498,12996.147604010002,55.880497379999724,53364.77658888 2025-09-17,12:01:40.000,260,10981543,12485,0,1758110499,12996.268857589988,55.78885869000078,53364.77658888 2025-09-17,12:01:41.000,260,10981544,12285,0,1758110500,12996.309275449988,55.67607261000376,53364.73466616001 2025-09-17,12:01:42.000,260,10981556,12445,0,1758110501,12996.376638549998,55.61967957000161,53364.81152448001 2025-09-17,12:01:43.000,260,10981533,12445,0,1758110502,12996.403583789994,55.57033565999882,53364.79755024 2025-09-17,12:01:44.000,260,10981561,12245,0,1758110503,12996.423792719994,55.53509001000202,53364.860434320006 2025-09-17,12:01:45.000,260,10981558,12365,0,1758110504,12996.423792719994,55.47869696999987,53364.86742144 2025-09-17,12:01:46.000,260,10981516,12285,0,1758110505,12996.410320099989,55.48574609999923,53364.93729264 2025-09-17,12:01:47.000,260,10981511,12525,0,1758110506,12996.356429619998,55.457549580001796,53364.9233184 2025-09-17,12:01:48.000,260,10981527,12485,0,1758110507,12996.282330209993,55.39410741000029,53364.97222824001 2025-09-17,12:01:49.000,260,10981581,12205,0,1758110508,12996.208230800003,55.38705828000093,53364.97921536001 2025-09-17,12:01:50.000,260,10981543,12205,0,1758110509,12996.127395080002,55.36591089000285,53364.98620248 2025-09-17,12:01:51.000,260,10981524,12445,0,1758110510,12996.053295669997,55.39410741000029,53365.01415096 2025-09-17,12:01:52.000,260,10981520,12365,0,1758110511,12995.999405189992,55.38000915000157,53364.9931896 2025-09-17,12:01:53.000,260,10981534,12285,0,1758110512,12995.932042089997,55.415254799998365,53365.028125200006 2025-09-17,12:01:54.000,260,10981511,12405,0,1758110513,12995.824261130001,55.422303929997724,53365.05607368 2025-09-17,12:01:55.000,260,10981520,12365,0,1758110514,12995.790579579996,55.45050045000244,53365.07004792001 2025-09-17,12:01:56.000,260,10981538,12325,0,1758110515,12995.729952789996,55.408205669999006,53365.05607368 2025-09-17,12:01:57.000,260,10981557,12525,0,1758110516,12995.63564444999,55.37296002000221,53365.11197064 2025-09-17,12:01:58.000,260,10981526,12645,0,1758110517,12995.56154504,55.33771436999814,53365.077035040005 2025-09-17,12:01:59.000,260,10981541,12285,0,1758110518,12995.527863489995,55.26017393999791,53365.09100928 2025-09-17,12:02:00.000,260,10981523,12365,0,1758110519,12995.52112718,55.18968264000432,53365.13991912001 2025-09-17,12:02:01.000,260,10981563,12645,0,1758110520,12995.46050039,55.105093080004735,53365.04908656001 2025-09-17,12:02:02.000,260,10981525,12365,0,1758110521,12995.426818839995,55.048700040002586,53365.05607368 2025-09-17,12:02:03.000,260,10981518,12365,0,1758110522,12995.345983119994,55.020503519997874,53365.10498352 2025-09-17,12:02:04.000,260,10981540,12565,0,1758110523,12995.224729539994,54.964110480003,53365.09100928 2025-09-17,12:02:05.000,260,10981516,12565,0,1758110524,12995.164102749994,54.964110480003,53365.07004792001 2025-09-17,12:02:06.000,260,10981507,12485,0,1758110525,12995.042849169993,54.93591395999829,53365.08402216 2025-09-17,12:02:07.000,260,10981542,12405,0,1758110526,12994.901386659993,54.93591395999829,53365.07004792001 2025-09-17,12:02:08.000,260,10981493,12645,0,1758110527,12994.780133079992,54.93591395999829,53365.04209944 2025-09-17,12:02:09.000,260,10981473,12645,0,1758110528,12994.652143189996,54.92181569999957,53364.9931896 2025-09-17,12:02:10.000,260,10981517,12165,0,1758110529,12994.564571160001,54.999356129999796,53364.97222824001 2025-09-17,12:02:11.000,260,10981517,12325,0,1758110530,12994.41637233999,55.04165091000323,53364.91633128 2025-09-17,12:02:12.000,260,10981536,12365,0,1758110531,12994.31532768999,55.069847430000664,53364.87440856 2025-09-17,12:02:13.000,260,10981531,12285,0,1758110532,12994.17386517999,55.105093080004735,53364.84646008 2025-09-17,12:02:14.000,260,10981502,12285,0,1758110533,12994.099765769999,55.18968264000432,53364.839472960004 2025-09-17,12:02:15.000,260,10981513,12605,0,1758110534,12994.005457429994,55.20378090000304,53364.78357600001 2025-09-17,12:02:16.000,260,10981539,12445,0,1758110535,12993.904412779993,55.295419590001984,53364.73466616001 2025-09-17,12:02:17.000,260,10981502,12565,0,1758110536,12993.870731229988,55.344763500004774,53364.70671768 2025-09-17,12:02:18.000,260,10981506,12525,0,1758110537,12993.837049679998,55.39410741000029,53364.66479496001 2025-09-17,12:02:19.000,260,10981510,12325,0,1758110538,12993.884203849993,55.45050045000244,53364.65780784 2025-09-17,12:02:20.000,260,10981564,12645,0,1758110539,12993.897676469998,55.49984435999795,53364.56697528001 2025-09-17,12:02:21.000,260,10981541,12605,0,1758110540,12993.991984809989,55.5562374000001,53364.55998816 2025-09-17,12:02:22.000,260,10981537,12445,0,1758110541,12994.086293149994,55.62672870000097,53364.51107832 2025-09-17,12:02:23.000,260,10981569,12445,0,1758110542,12994.22101935,55.67607261000376,53364.5390268 2025-09-17,12:02:24.000,260,10981570,12485,0,1758110543,12994.369218169995,55.753613040003984,53364.54601392001 2025-09-17,12:02:25.000,260,10981507,12565,0,1758110544,12994.5241533,55.83115347000421,53364.54601392001 2025-09-17,12:02:26.000,260,10981502,12165,0,1758110545,12994.746451530002,55.94393955000123,53364.55300104 2025-09-17,12:02:27.000,260,10981536,12285,0,1758110546,12994.962013449993,56.049676499998895,53364.61588512001 2025-09-17,12:02:28.000,260,10981528,12325,0,1758110547,12995.143893819994,56.16951171000255,53364.54601392001 2025-09-17,12:02:29.000,260,10981520,12365,0,1758110548,12995.35945574,56.21180648999871,53364.56697528001 2025-09-17,12:02:30.000,260,10981483,12485,0,1758110549,12995.628908139995,56.31049431000429,53364.59492376001 2025-09-17,12:02:31.000,260,10981512,12245,0,1758110550,12995.905096850001,56.40213300000323,53364.64383360001 2025-09-17,12:02:32.000,260,10981511,12445,0,1758110551,12996.113922459997,56.564262990003044,53364.66479496001 2025-09-17,12:02:33.000,260,10981533,12245,0,1758110552,12996.383374859994,56.75458950000029,53364.73466616001 2025-09-17,12:02:34.000,260,10981563,12245,0,1758110553,12996.63261832999,56.90262123000139,53364.77658888 2025-09-17,12:02:35.000,260,10981526,12205,0,1758110554,12996.955961209991,57.05065296000248,53364.86742144 2025-09-17,12:02:36.000,260,10981542,12365,0,1758110555,12997.205204680002,57.23393034000037,53364.88139568001 2025-09-17,12:02:37.000,260,10981513,12325,0,1758110556,12997.461184459993,57.44540424000297,53364.97921536001 2025-09-17,12:02:38.000,260,10981533,12605,0,1758110557,12997.717164239999,57.593435970004066,53365.04209944 2025-09-17,12:02:39.000,260,10981525,12285,0,1758110558,12997.93946247,57.80490986999939,53365.10498352 2025-09-17,12:02:40.000,260,10981534,12405,0,1758110559,12998.1617607,57.98113811999792,53365.21677744001 2025-09-17,12:02:41.000,260,10981501,12485,0,1758110560,12998.458158339992,58.227857670004596,53365.23773880001 2025-09-17,12:02:42.000,260,10981567,12565,0,1758110561,12998.693929189998,58.404085920003126,53365.33555848001 2025-09-17,12:02:43.000,260,10981526,12285,0,1758110562,12998.88928217999,58.587363300001016,53365.47530088001 2025-09-17,12:02:44.000,260,10981508,12485,0,1758110563,12999.15873458,58.74244416000147,53365.5172236 2025-09-17,12:02:45.000,260,10981510,12525,0,1758110564,12999.36082388,58.827033720001054,53365.61504328 2025-09-17,12:02:46.000,260,10981505,12485,0,1758110565,12999.549440559997,58.93981979999808,53365.69190160001 2025-09-17,12:02:47.000,260,10981544,12565,0,1758110566,12999.751529859997,59.08080239999981,53365.7617728 2025-09-17,12:02:48.000,260,10981554,12365,0,1758110567,12999.940146539993,59.1653919599994,53365.85260536 2025-09-17,12:02:49.000,260,10981501,12445,0,1758110568,13000.135499529999,59.19358848000411,53365.92247656 2025-09-17,12:02:50.000,260,10981467,12565,0,1758110569,13000.27696204,59.2640797799977,53366.034270480006 2025-09-17,12:02:51.000,260,10981518,12405,0,1758110570,13000.47231502999,59.285227170003054,53366.15305152001 2025-09-17,12:02:52.000,260,10981548,12165,0,1758110571,13000.593568609991,59.29227630000241,53366.201961360006 2025-09-17,12:02:53.000,260,10981502,12365,0,1758110572,13000.755240049992,59.34866934000456,53366.29279392001 2025-09-17,12:02:54.000,260,10981561,12325,0,1758110573,13000.896702559992,59.34162020999793,53366.34170376001 2025-09-17,12:02:55.000,260,10981523,12525,0,1758110574,13001.058373999993,59.34866934000456,53366.43253632 2025-09-17,12:02:56.000,260,10981537,12245,0,1758110575,13001.199836509993,59.36276760000328,53366.537343120006 2025-09-17,12:02:57.000,260,10981557,12405,0,1758110576,13001.334562709999,59.39096412000072,53366.57926584001 2025-09-17,12:02:58.000,260,10981538,12605,0,1758110577,13001.442343669994,59.49670106999838,53366.635162800005 2025-09-17,12:02:59.000,260,10981559,12525,0,1758110578,13001.61075141999,59.60948715000268,53366.73298248 2025-09-17,12:03:00.000,260,10981515,12205,0,1758110579,13001.71853238,59.78571540000121,53366.85875064 2025-09-17,12:03:01.000,260,10981562,12485,0,1758110580,13001.900412750001,60.03243495000061,53366.92862184 2025-09-17,12:03:02.000,260,10981536,12605,0,1758110581,13002.035138949992,60.13112276999891,53367.03342864001 2025-09-17,12:03:03.000,260,10981562,12525,0,1758110582,13002.237228249993,60.20866319999914,53367.138235440005 2025-09-17,12:03:04.000,260,10981521,12405,0,1758110583,13002.439317549994,60.23685972000385,53367.29893920001 2025-09-17,12:03:05.000,260,10981524,12285,0,1758110584,13002.60772529999,60.34259667000151,53367.46663008001 2025-09-17,12:03:06.000,260,10981544,12205,0,1758110585,13002.883914009995,60.42013710000174,53367.522527040004 2025-09-17,12:03:07.000,260,10981541,12485,0,1758110586,13003.153366409992,60.46948101000453,53367.69720504 2025-09-17,12:03:08.000,260,10981527,12605,0,1758110587,13003.389137259997,60.51882492000004,53367.822973199996 2025-09-17,12:03:09.000,260,10981516,12525,0,1758110588,13003.571017629998,60.554070570004114,53367.96970272001 2025-09-17,12:03:10.000,260,10981552,12445,0,1758110589,13003.752897999999,60.547021440004755,53368.095470880005 2025-09-17,12:03:11.000,260,10981543,12645,0,1758110590,13003.93477837,60.547021440004755,53368.22123904 2025-09-17,12:03:12.000,260,10981510,12525,0,1758110591,13004.08971349999,60.51882492000004,53368.35399432001 2025-09-17,12:03:13.000,260,10981515,12565,0,1758110592,13004.23791232,60.51882492000004,53368.45181400001 2025-09-17,12:03:14.000,260,10981564,12245,0,1758110593,13004.399583760001,60.46948101000453,53368.598543520005 2025-09-17,12:03:15.000,260,10981491,12285,0,1758110594,13004.520837340002,60.39898971000366,53368.717324560006 2025-09-17,12:03:16.000,260,10981535,12485,0,1758110595,13004.567991509997,60.34964580000087,53368.82213136 2025-09-17,12:03:17.000,260,10981488,12405,0,1758110596,13004.588200439997,60.29325275999872,53368.98982224 2025-09-17,12:03:18.000,260,10981519,12525,0,1758110597,13004.588200439997,60.15931929000362,53369.031744960004 2025-09-17,12:03:19.000,260,10981531,12325,0,1758110598,13004.547782579997,60.081778860003396,53369.15751312 2025-09-17,12:03:20.000,260,10981516,12645,0,1758110599,13004.527573649997,59.98309103999782,53369.199435840004 2025-09-17,12:03:21.000,260,10981497,12645,0,1758110600,13004.500628410002,59.905550610004866,53369.367126720004 2025-09-17,12:03:22.000,260,10981521,12565,0,1758110601,13004.433265309992,59.870304960000794,53369.436997920006 2025-09-17,12:03:23.000,260,10981514,12405,0,1758110602,13004.406320069997,59.84210844000336,53369.45795928001 2025-09-17,12:03:24.000,260,10981549,12525,0,1758110603,13004.379374830001,59.82801018000464,53369.47892064001 2025-09-17,12:03:25.000,260,10981541,12285,0,1758110604,13004.305275419996,59.813911919998645,53369.63263728 2025-09-17,12:03:26.000,260,10981529,12445,0,1758110605,13004.251384939991,59.82801018000464,53369.66757288 2025-09-17,12:03:27.000,260,10981538,12165,0,1758110606,13004.19749446,59.835059310004,53369.702508480004 2025-09-17,12:03:28.000,260,10981515,12485,0,1758110607,13004.1570766,59.919648870003584,53369.76539256001 2025-09-17,12:03:29.000,260,10981523,12365,0,1758110608,13004.123395049995,59.98309103999782,53369.80731528 2025-09-17,12:03:30.000,260,10981514,12645,0,1758110609,13004.042559329995,60.039484079999966,53369.82827664 2025-09-17,12:03:31.000,260,10981561,12365,0,1758110610,13004.00887777999,60.01833669000189,53369.89814784 2025-09-17,12:03:32.000,260,10981550,12685,0,1758110611,13003.9549873,60.00423843000317,53369.88417360001 2025-09-17,12:03:33.000,260,10981500,12645,0,1758110612,13003.97519623,60.03243495000061,53369.96103192001 2025-09-17,12:03:34.000,260,10981530,12445,0,1758110613,13003.941514679995,60.053582339998684,53369.940070560006 2025-09-17,12:03:35.000,260,10981545,12285,0,1758110614,13003.93477837,60.07472973000404,53370.023916 2025-09-17,12:03:36.000,260,10981505,12365,0,1758110615,13003.9549873,60.088827990002756,53370.04487736 2025-09-17,12:03:37.000,260,10981525,12605,0,1758110616,13003.921305749995,60.07472973000404,53370.00994176001 2025-09-17,12:03:38.000,260,10981520,12565,0,1758110617,13003.88762419999,60.06063146999804,53370.07282584 2025-09-17,12:03:39.000,260,10981533,12365,0,1758110618,13003.860678959994,60.039484079999966,53370.10077432001 2025-09-17,12:03:40.000,260,10981544,12565,0,1758110619,13003.820261099994,60.01128756000253,53370.14968416001 2025-09-17,12:03:41.000,260,10981541,12485,0,1758110620,13003.76637061999,59.92669800000294,53370.14269704 2025-09-17,12:03:42.000,260,10981551,12485,0,1758110621,13003.705743829989,59.87735409000015,53370.14968416001 2025-09-17,12:03:43.000,260,10981521,12645,0,1758110622,13003.672062279998,59.835059310004,53370.12872280001 2025-09-17,12:03:44.000,260,10981533,12485,0,1758110623,13003.611435489998,59.813911919998645,53370.1636584 2025-09-17,12:03:45.000,260,10981542,12605,0,1758110624,13003.517127149993,59.78571540000121,53370.205581120004 2025-09-17,12:03:46.000,260,10981518,12405,0,1758110625,13003.510390839998,59.70112584000162,53370.275452320006 2025-09-17,12:03:47.000,260,10981527,12285,0,1758110626,13003.476709289993,59.66588019000483,53370.21955536001 2025-09-17,12:03:48.000,260,10981565,12605,0,1758110627,13003.476709289993,59.67292932000419,53370.29641368001 2025-09-17,12:03:49.000,260,10981544,12405,0,1758110628,13003.469972979998,59.72932235999906,53370.29641368001 2025-09-17,12:03:50.000,260,10981548,12405,0,1758110629,13003.463236670003,59.70817497000098,53370.28942656 2025-09-17,12:03:51.000,260,10981520,12485,0,1758110630,13003.476709289993,59.687027580002905,53370.24051672 2025-09-17,12:03:52.000,260,10981564,12445,0,1758110631,13003.517127149993,59.70817497000098,53370.28243944 2025-09-17,12:03:53.000,260,10981568,12485,0,1758110632,13003.517127149993,59.694076710002264,53370.324362160005 2025-09-17,12:03:54.000,260,10981513,12525,0,1758110633,13003.530599769998,59.65883105999819,53370.29641368001 2025-09-17,12:03:55.000,260,10981557,12565,0,1758110634,13003.544072389988,59.637683670000115,53370.324362160005 2025-09-17,12:03:56.000,260,10981544,12445,0,1758110635,13003.584490249988,59.6235854100014,53370.35231064 2025-09-17,12:03:57.000,260,10981540,12405,0,1758110636,13003.604699179989,59.60948715000268,53370.33134928 2025-09-17,12:03:58.000,260,10981524,12445,0,1758110637,13003.624908109989,59.59538889000396,53370.35231064 2025-09-17,12:03:59.000,260,10981563,12405,0,1758110638,13003.604699179989,59.57424149999861,53370.36628488001 2025-09-17,12:04:00.000,260,10981551,12525,0,1758110639,13003.638380729994,59.49670106999838,53370.40122048 2025-09-17,12:04:01.000,260,10981540,12685,0,1758110640,13003.658589659994,59.461455420001585,53370.43615608001 2025-09-17,12:04:02.000,260,10981585,12285,0,1758110641,13003.618171799993,59.398013250000076,53370.38025912 2025-09-17,12:04:03.000,260,10981519,12565,0,1758110642,13003.604699179989,59.36981673000264,53370.42916896 2025-09-17,12:04:04.000,260,10981537,12645,0,1758110643,13003.503654529988,59.34866934000456,53370.394233360006 2025-09-17,12:04:05.000,260,10981587,12525,0,1758110644,13003.409346189997,59.36276760000328,53370.42916896 2025-09-17,12:04:06.000,260,10981546,12485,0,1758110645,13003.321774160002,59.33457107999857,53370.41519472001 2025-09-17,12:04:07.000,260,10981456,12485,0,1758110646,13003.254411059992,59.38391499000136,53370.422181840004 2025-09-17,12:04:08.000,260,10981504,12125,0,1758110647,13003.133157479991,59.38391499000136,53370.394233360006 2025-09-17,12:04:09.000,260,10981582,12285,0,1758110648,13002.991694969991,59.34866934000456,53370.3034008 2025-09-17,12:04:10.000,260,10981542,12445,0,1758110649,13002.8771777,59.32047281999985,53370.28942656 2025-09-17,12:04:11.000,260,10981540,12285,0,1758110650,13002.702033639995,59.38391499000136,53370.26846520001 2025-09-17,12:04:12.000,260,10981512,12485,0,1758110651,13002.520153269994,59.38391499000136,53370.2335296 2025-09-17,12:04:13.000,260,10981590,12485,0,1758110652,13002.365218139988,59.39096412000072,53370.14968416001 2025-09-17,12:04:14.000,260,10981540,12285,0,1758110653,13002.176601459993,59.35571847000392,53370.14968416001 2025-09-17,12:04:15.000,260,10981533,12365,0,1758110654,13002.028402639997,59.35571847000392,53370.12173568 2025-09-17,12:04:16.000,260,10981540,12525,0,1758110655,13001.893676439991,59.285227170003054,53370.03090312001 2025-09-17,12:04:17.000,260,10981561,12365,0,1758110656,13001.75895024,59.285227170003054,53370.03090312001 2025-09-17,12:04:18.000,260,10981594,12405,0,1758110657,13001.664641899995,59.24998151999898,53369.94705768 2025-09-17,12:04:19.000,260,10981541,12285,0,1758110658,13001.50970676999,59.2640797799977,53369.88417360001 2025-09-17,12:04:20.000,260,10981543,12485,0,1758110659,13001.401925809994,59.285227170003054,53369.86321224001 2025-09-17,12:04:21.000,260,10981578,12525,0,1758110660,13001.273935919999,59.29932543000177,53369.78635392 2025-09-17,12:04:22.000,260,10981544,12445,0,1758110661,13001.139209719993,59.29932543000177,53369.78635392 2025-09-17,12:04:23.000,260,10981506,12645,0,1758110662,13001.004483520002,59.29227630000241,53369.64661152001 2025-09-17,12:04:24.000,260,10981520,12485,0,1758110663,13000.883229940002,59.32047281999985,53369.702508480004 2025-09-17,12:04:25.000,260,10981546,12445,0,1758110664,13000.735031119992,59.24998151999898,53369.61167592 2025-09-17,12:04:26.000,260,10981562,12165,0,1758110665,13000.654195399991,59.18653935000475,53369.52084336 2025-09-17,12:04:27.000,260,10981512,12565,0,1758110666,13000.58009599,59.13719544000196,53369.52084336 2025-09-17,12:04:28.000,260,10981515,12525,0,1758110667,13000.654195399991,59.12309718000324,53369.485907760005 2025-09-17,12:04:29.000,260,10981521,12485,0,1758110668,13000.721558500001,59.13719544000196,53369.49289488 2025-09-17,12:04:30.000,260,10981575,12565,0,1758110669,13000.795657909992,59.179490219998115,53369.40206232 2025-09-17,12:04:31.000,260,10981567,12405,0,1758110670,13000.849548389997,59.221785000001546,53369.33917824001 2025-09-17,12:04:32.000,260,10981547,12445,0,1758110671,13000.889966249997,59.271128910004336,53369.40904944001 2025-09-17,12:04:33.000,260,10981571,12205,0,1758110672,13000.943856730002,59.36276760000328,53369.40904944001 2025-09-17,12:04:34.000,260,10981562,12565,0,1758110673,13001.004483520002,59.398013250000076,53369.33917824001 2025-09-17,12:04:35.000,260,10981578,12365,0,1758110674,13001.044901380003,59.454406290002225,53369.34616536 2025-09-17,12:04:36.000,260,10981555,12525,0,1758110675,13001.098791859993,59.52489759000309,53369.318216880005 2025-09-17,12:04:37.000,260,10981529,12525,0,1758110676,13001.132473409998,59.53899585000181,53369.248345680004 2025-09-17,12:04:38.000,260,10981580,12125,0,1758110677,13001.145946029988,59.53194672000245,53369.23437144 2025-09-17,12:04:39.000,260,10981553,12405,0,1758110678,13001.152682339998,59.60243802000332,53369.29725552 2025-09-17,12:04:40.000,260,10981580,12485,0,1758110679,13001.193100199998,59.581290629997966,53369.269307040006 2025-09-17,12:04:41.000,260,10981566,12445,0,1758110680,13001.193100199998,59.637683670000115,53369.23437144 2025-09-17,12:04:42.000,260,10981582,12525,0,1758110681,13001.152682339998,59.7222732299997,53369.199435840004 2025-09-17,12:04:43.000,260,10981597,12445,0,1758110682,13001.112264479998,59.72932235999906,53369.15751312 2025-09-17,12:04:44.000,260,10981519,12445,0,1758110683,13001.044901380003,59.76456801000313,53369.19244872001 2025-09-17,12:04:45.000,260,10981543,12405,0,1758110684,13001.017956139993,59.82801018000464,53369.15751312 2025-09-17,12:04:46.000,260,10981604,12245,0,1758110685,13000.957329349993,59.87735409000015,53369.080654800004 2025-09-17,12:04:47.000,260,10981539,12245,0,1758110686,13000.930384109997,59.94079626000166,53369.04571920001 2025-09-17,12:04:48.000,260,10981525,12325,0,1758110687,13000.896702559992,59.95489452000038,53369.031744960004 2025-09-17,12:04:49.000,260,10981549,12285,0,1758110688,13000.889966249997,60.01128756000253,53369.03873208 2025-09-17,12:04:50.000,260,10981545,12485,0,1758110689,13000.916911489992,60.039484079999966,53368.98982224 2025-09-17,12:04:51.000,260,10981562,12525,0,1758110690,13000.869757319997,60.095877120002115,53368.92693816001 2025-09-17,12:04:52.000,260,10981563,12445,0,1758110691,13000.883229940002,60.152270160004264,53368.90597680001 2025-09-17,12:04:53.000,260,10981622,12365,0,1758110692,13000.842812080002,60.23685972000385,53368.87802832001 2025-09-17,12:04:54.000,260,10981560,12605,0,1758110693,13000.822603150002,60.24390885000321,53368.78020864 2025-09-17,12:04:55.000,260,10981597,12365,0,1758110694,13000.741767430001,60.222761459997855,53368.75226016 2025-09-17,12:04:56.000,260,10981526,12245,0,1758110695,13000.735031119992,60.19456494000042,53368.647453360005 2025-09-17,12:04:57.000,260,10981573,12365,0,1758110696,13000.694613259991,60.16636842000298,53368.57059504001 2025-09-17,12:04:58.000,260,10981514,12525,0,1758110697,13000.714822189992,60.15931929000362,53368.52168520001 2025-09-17,12:04:59.000,260,10981564,12405,0,1758110698,13000.701349570001,60.07472973000404,53368.4867496 2025-09-17,12:05:00.000,260,10981545,12685,0,1758110699,13000.714822189992,60.039484079999966,53368.39591704 2025-09-17,12:05:01.000,260,10981512,12405,0,1758110700,13000.768712669997,60.01833669000189,53368.360981440004 2025-09-17,12:05:02.000,260,10981627,12725,0,1758110701,13000.782185290002,59.99718930000381,53368.25617464001 2025-09-17,12:05:03.000,260,10981525,12205,0,1758110702,13000.829339459997,59.9689927799991,53368.263161760005 2025-09-17,12:05:04.000,260,10981567,12685,0,1758110703,13000.856284699992,59.92669800000294,53368.20027768 2025-09-17,12:05:05.000,260,10981584,12645,0,1758110704,13000.876493629992,59.919648870003584,53368.102458 2025-09-17,12:05:06.000,260,10981574,12485,0,1758110705,13000.943856730002,59.89850147999823,53368.08848376001 2025-09-17,12:05:07.000,260,10981512,12485,0,1758110706,13000.964065660002,59.905550610004866,53368.01861256001 2025-09-17,12:05:08.000,260,10981555,12485,0,1758110707,13001.031428759998,59.870304960000794,53367.99765120001 2025-09-17,12:05:09.000,260,10981530,12565,0,1758110708,13001.065110310003,59.88440321999951,53368.00463832 2025-09-17,12:05:10.000,260,10981544,12645,0,1758110709,13001.112264479998,59.87735409000015,53367.93476712 2025-09-17,12:05:11.000,260,10981545,12285,0,1758110710,13001.193100199998,59.89145234999887,53367.83694744 2025-09-17,12:05:12.000,260,10981568,12565,0,1758110711,13001.273935919999,59.905550610004866,53367.87188304001 2025-09-17,12:05:13.000,260,10981523,12445,0,1758110712,13001.361507949994,59.94784539000102,53367.81598608 2025-09-17,12:05:14.000,260,10981556,12485,0,1758110713,13001.401925809994,59.89145234999887,53367.79502472 2025-09-17,12:05:15.000,260,10981552,12645,0,1758110714,13001.47602522,59.89850147999823,53367.82996032001 2025-09-17,12:05:16.000,260,10981535,12405,0,1758110715,13001.55012462999,59.82801018000464,53367.82996032001 2025-09-17,12:05:17.000,260,10981591,12525,0,1758110716,13001.563597249995,59.806862789999286,53367.81598608 2025-09-17,12:05:18.000,260,10981546,12525,0,1758110717,13001.563597249995,59.75751888000377,53367.690217920004 2025-09-17,12:05:19.000,260,10981527,12565,0,1758110718,13001.664641899995,59.70112584000162,53367.7880376 2025-09-17,12:05:20.000,260,10981579,12485,0,1758110719,13001.664641899995,59.67292932000419,53367.81598608 2025-09-17,12:05:21.000,260,10981557,12485,0,1758110720,13001.69158713999,59.59538889000396,53367.70419216001 2025-09-17,12:05:22.000,260,10981544,12685,0,1758110721,13001.705059759995,59.49670106999838,53367.690217920004 2025-09-17,12:05:23.000,260,10981548,12285,0,1758110722,13001.71179606999,59.44030803000351,53367.70419216001 2025-09-17,12:05:24.000,260,10981566,12285,0,1758110723,13001.69158713999,59.398013250000076,53367.73912776 2025-09-17,12:05:25.000,260,10981574,12285,0,1758110724,13001.63096034999,59.36981673000264,53367.68323080001 2025-09-17,12:05:26.000,260,10981542,12285,0,1758110725,13001.61075141999,59.34866934000456,53367.72515352 2025-09-17,12:05:27.000,260,10981596,12485,0,1758110726,13001.543388319995,59.29227630000241,53367.690217920004 2025-09-17,12:05:28.000,260,10981572,12165,0,1758110727,13001.482761529995,59.285227170003054,53367.6482952 2025-09-17,12:05:29.000,260,10981551,12525,0,1758110728,13001.42887104999,59.24293238999962,53367.66925656 2025-09-17,12:05:30.000,260,10981578,12485,0,1758110729,13001.341299019994,59.20768674000283,53367.66925656 2025-09-17,12:05:31.000,260,10981501,12485,0,1758110730,13001.260463299994,59.24998151999898,53367.67624368 2025-09-17,12:05:32.000,260,10981587,12565,0,1758110731,13001.172891269998,59.24293238999962,53367.61335960001 2025-09-17,12:05:33.000,260,10981511,12805,0,1758110732,13001.065110310003,59.235883260000264,53367.56444976001 2025-09-17,12:05:34.000,260,10981547,12205,0,1758110733,13000.916911489992,59.24293238999962,53367.52951416 2025-09-17,12:05:35.000,260,10981504,12485,0,1758110734,13000.782185290002,59.20768674000283,53367.543488400006 2025-09-17,12:05:36.000,260,10981528,12365,0,1758110735,13000.613777539991,59.24998151999898,53367.473617200005 2025-09-17,12:05:37.000,260,10981582,12325,0,1758110736,13000.5194692,59.20063761000347,53367.46663008001 2025-09-17,12:05:38.000,260,10981510,12205,0,1758110737,13000.404951929995,59.24998151999898,53367.41772024001 2025-09-17,12:05:39.000,260,10981544,12445,0,1758110738,13000.25001679999,59.25703064999834,53367.34784904001 2025-09-17,12:05:40.000,260,10981528,12405,0,1758110739,13000.061400119994,59.235883260000264,53367.305926320005 2025-09-17,12:05:41.000,260,10981539,12325,0,1758110740,12999.892992369998,59.179490219998115,53367.29195208 2025-09-17,12:05:42.000,260,10981535,12325,0,1758110741,12999.791947719998,59.09490065999853,53367.21509376 2025-09-17,12:05:43.000,260,10981555,12285,0,1758110742,12999.711111999997,59.003261969999585,53367.14522256 2025-09-17,12:05:44.000,260,10981582,12165,0,1758110743,12999.704375690002,58.93277066999872,53367.09631272 2025-09-17,12:05:45.000,260,10981587,12485,0,1758110744,12999.697639379992,58.84818110999913,53367.06137712001 2025-09-17,12:05:46.000,260,10981587,12645,0,1758110745,12999.744793550002,58.69310024999868,53367.05439 2025-09-17,12:05:47.000,260,10981524,12325,0,1758110746,12999.744793550002,58.53097025999887,53366.99849304 2025-09-17,12:05:48.000,260,10981538,12645,0,1758110747,12999.839101889993,58.375889399998414,53366.9495832 2025-09-17,12:05:49.000,260,10981544,12445,0,1758110748,12999.886256059988,58.29129983999883,53366.879712 2025-09-17,12:05:50.000,260,10981539,12445,0,1758110749,12999.973828089998,58.15031724000437,53366.88669912 2025-09-17,12:05:51.000,260,10981557,12325,0,1758110750,13000.041191189994,58.002285510003276,53366.84477640001 2025-09-17,12:05:52.000,260,10981539,12365,0,1758110751,13000.135499529999,57.826057260004745,53366.85875064 2025-09-17,12:05:53.000,260,10981508,12445,0,1758110752,13000.14897214999,57.68507466000301,53366.816827919996 2025-09-17,12:05:54.000,260,10981518,12285,0,1758110753,13000.19612632,57.544092060001276,53366.78189232 2025-09-17,12:05:55.000,260,10981503,12125,0,1758110754,13000.175917389999,57.431305980004254,53366.79586656001 2025-09-17,12:05:56.000,260,10981535,12565,0,1758110755,13000.223071559994,57.34671642000467,53366.78887944 2025-09-17,12:05:57.000,260,10981554,12325,0,1758110756,13000.18939000999,57.22688121000101,53366.74695672001 2025-09-17,12:05:58.000,260,10981541,12365,0,1758110757,13000.162444769994,57.17753729999822,53366.72599536001 2025-09-17,12:05:59.000,260,10981505,12605,0,1758110758,13000.074872739999,57.12114426000335,53366.71202112 2025-09-17,12:06:00.000,260,10981613,12485,0,1758110759,12999.967091779989,57.092947739998635,53366.72599536001 2025-09-17,12:06:01.000,260,10981558,12445,0,1758110760,12999.886256059988,56.966063400002895,53366.64214992 2025-09-17,12:06:02.000,260,10981488,12445,0,1758110761,12999.724584620002,56.93786687999818,53366.65612416001 2025-09-17,12:06:03.000,260,10981545,12685,0,1758110762,12999.576385799992,56.909670360000746,53366.61420144 2025-09-17,12:06:04.000,260,10981582,12205,0,1758110763,12999.448395909996,56.88147384000331,53366.60721432001 2025-09-17,12:06:05.000,260,10981557,12445,0,1758110764,12999.30019709,56.84622818999924,53366.5652916 2025-09-17,12:06:06.000,260,10981548,12405,0,1758110765,12999.145261959995,56.83212993000052,53366.55131736 2025-09-17,12:06:07.000,260,10981521,12445,0,1758110766,12998.983590519994,56.747540370000934,53366.50939464001 2025-09-17,12:06:08.000,260,10981550,12285,0,1758110767,12998.835391699999,56.70524559000478,53366.43253632 2025-09-17,12:06:09.000,260,10981546,12845,0,1758110768,12998.707401809988,56.62770516000455,53366.4255492 2025-09-17,12:06:10.000,260,10981525,12285,0,1758110769,12998.545730370002,56.54311559999769,53366.41157496001 2025-09-17,12:06:11.000,260,10981561,12485,0,1758110770,12998.404267860002,56.47967343000346,53366.38362648 2025-09-17,12:06:12.000,260,10981564,12565,0,1758110771,12998.296486899992,56.36688734999916,53366.27183256001 2025-09-17,12:06:13.000,260,10981509,12485,0,1758110772,12998.229123799996,56.289346919998934,53366.299781040005 2025-09-17,12:06:14.000,260,10981556,12445,0,1758110773,12998.128079149996,56.21180648999871,53366.2159356 2025-09-17,12:06:15.000,260,10981553,12285,0,1758110774,12997.97314401999,56.148364320004475,53366.201961360006 2025-09-17,12:06:16.000,260,10981548,12485,0,1758110775,12997.905780919995,56.00033259000338,53366.132090160005 2025-09-17,12:06:17.000,260,10981549,12285,0,1758110776,12997.81147257999,55.95098868000059,53366.11811592 2025-09-17,12:06:18.000,260,10981537,12165,0,1758110777,12997.723900549994,55.85934999000165,53366.06221896 2025-09-17,12:06:19.000,260,10981520,12365,0,1758110778,12997.69021899999,55.753613040003984,53365.9713864 2025-09-17,12:06:20.000,260,10981536,12285,0,1758110779,12997.616119589999,55.654925219998404,53366.034270480006 2025-09-17,12:06:21.000,260,10981552,12485,0,1758110780,12997.548756489989,55.53509001000202,53365.92946368 2025-09-17,12:06:22.000,260,10981507,12285,0,1758110781,12997.474657079998,55.42935306000436,53365.89452808 2025-09-17,12:06:23.000,260,10981531,12445,0,1758110782,12997.400557669993,55.33771436999814,53365.93645080001 2025-09-17,12:06:24.000,260,10981505,12445,0,1758110783,12997.373612429998,55.231977420000476,53365.85959248001 2025-09-17,12:06:25.000,260,10981531,12205,0,1758110784,12997.319721949993,55.18968264000432,53365.87356672 2025-09-17,12:06:26.000,260,10981503,12325,0,1758110785,12997.306249330002,55.07689656000002,53365.83863112001 2025-09-17,12:06:27.000,260,10981482,12645,0,1758110786,12997.272567779997,55.048700040002586,53365.82465688 2025-09-17,12:06:28.000,260,10981498,12325,0,1758110787,12997.286040400002,55.048700040002586,53365.747798560005 2025-09-17,12:06:29.000,260,10981535,12365,0,1758110788,12997.252358849997,55.02755265000451,53365.77574704 2025-09-17,12:06:30.000,260,10981556,12445,0,1758110789,12997.218677299992,55.03460178000387,53365.7617728 2025-09-17,12:06:31.000,260,10981478,12525,0,1758110790,12997.158050509992,55.04165091000323,53365.71985008001 2025-09-17,12:06:32.000,260,10981508,12485,0,1758110791,12997.151314199997,55.069847430000664,53365.747798560005 2025-09-17,12:06:33.000,260,10981526,12605,0,1758110792,12997.117632649992,55.062798300001305,53365.71985008001 2025-09-17,12:06:34.000,260,10981532,12565,0,1758110793,12997.104160030001,55.12624047000281,53365.71985008001 2025-09-17,12:06:35.000,260,10981533,12485,0,1758110794,12997.023324310001,55.17558437999833,53365.7268372 2025-09-17,12:06:36.000,260,10981476,12365,0,1758110795,12997.023324310001,55.22492829000112,53365.68491448 2025-09-17,12:06:37.000,260,10981575,12365,0,1758110796,12997.009851689996,55.231977420000476,53365.68491448 2025-09-17,12:06:38.000,260,10981493,12525,0,1758110797,12997.023324310001,55.288370460002625,53365.656966 2025-09-17,12:06:39.000,260,10981512,12525,0,1758110798,12997.003115380001,55.295419590001984,53365.66395312 2025-09-17,12:06:40.000,260,10981541,12325,0,1758110799,12997.050269549996,55.33066523999878,53365.656966 2025-09-17,12:06:41.000,260,10981514,12565,0,1758110800,12997.057005859991,55.35886176000349,53365.63600464 2025-09-17,12:06:42.000,260,10981531,12485,0,1758110801,12997.097423719992,55.38000915000157,53365.60106904001 2025-09-17,12:06:43.000,260,10981493,12485,0,1758110802,12997.124368960001,55.422303929997724,53365.63600464 2025-09-17,12:06:44.000,260,10981499,12405,0,1758110803,12997.218677299992,55.44345132000308,53365.580107680005 2025-09-17,12:06:45.000,260,10981521,12205,0,1758110804,12997.306249330002,55.506893490004586,53365.60106904001 2025-09-17,12:06:46.000,260,10981530,12565,0,1758110805,12997.407293980003,55.520991750003304,53365.5870948 2025-09-17,12:06:47.000,260,10981497,12445,0,1758110806,12997.501602319993,55.57738478999818,53365.62203040001 2025-09-17,12:06:48.000,260,10981523,12325,0,1758110807,12997.589174349989,55.59853218000353,53365.60805616 2025-09-17,12:06:49.000,260,10981493,12245,0,1758110808,12997.703691619994,55.62672870000097,53365.67094024001 2025-09-17,12:06:50.000,260,10981524,12205,0,1758110809,12997.81820889,55.647876089999045,53365.642991759996 2025-09-17,12:06:51.000,260,10981529,12485,0,1758110810,12997.95293508999,55.640826959999686,53365.677927360004 2025-09-17,12:06:52.000,260,10981496,12445,0,1758110811,12998.087661289996,55.62672870000097,53365.69190160001 2025-09-17,12:06:53.000,260,10981492,12205,0,1758110812,12998.215651179991,55.61967957000161,53365.69190160001 2025-09-17,12:06:54.000,260,10981520,12285,0,1758110813,12998.404267860002,55.60558131000289,53365.747798560005 2025-09-17,12:06:55.000,260,10981523,12205,0,1758110814,12998.491839889997,55.61967957000161,53365.82465688 2025-09-17,12:06:56.000,260,10981501,12445,0,1758110815,12998.606357160003,55.63377783000033,53365.88754096001 2025-09-17,12:06:57.000,260,10981521,12645,0,1758110816,12998.693929189998,55.66197434999776,53365.89452808 2025-09-17,12:06:58.000,260,10981541,12565,0,1758110817,12998.821919079994,55.690170870002476,53365.98536064001 2025-09-17,12:06:59.000,260,10981562,12365,0,1758110818,12998.869073249989,55.690170870002476,53365.98536064001 2025-09-17,12:07:00.000,260,10981517,12445,0,1758110819,12998.936436349999,55.66197434999776,53366.013309120004 2025-09-17,12:07:01.000,260,10981501,12445,0,1758110820,12999.024008379994,55.690170870002476,53366.06920608 2025-09-17,12:07:02.000,260,10981535,12325,0,1758110821,12999.13178933999,55.697220000001835,53366.132090160005 2025-09-17,12:07:03.000,260,10981515,12285,0,1758110822,12999.23283398999,55.61263044000225,53366.20894848 2025-09-17,12:07:04.000,260,10981601,12405,0,1758110823,12999.367560189996,55.61263044000225,53366.250871200005 2025-09-17,12:07:05.000,260,10981516,12445,0,1758110824,12999.434923289991,55.61263044000225,53366.2858068 2025-09-17,12:07:06.000,260,10981519,12205,0,1758110825,12999.522495320001,55.59148305000417,53366.37663936 2025-09-17,12:07:07.000,260,10981500,12565,0,1758110826,12999.637012589992,55.57738478999818,53366.4255492 2025-09-17,12:07:08.000,260,10981534,12205,0,1758110827,12999.724584620002,55.54918827000074,53366.481446159996 2025-09-17,12:07:09.000,260,10981534,12365,0,1758110828,12999.751529859997,55.506893490004586,53366.50240752 2025-09-17,12:07:10.000,260,10981509,12205,0,1758110829,12999.785211410002,55.47869696999987,53366.62118856 2025-09-17,12:07:11.000,260,10981497,12565,0,1758110830,12999.791947719998,55.49984435999795,53366.66311128 2025-09-17,12:07:12.000,260,10981486,12445,0,1758110831,12999.839101889993,55.43640219000372,53366.7399696 2025-09-17,12:07:13.000,260,10981470,12485,0,1758110832,12999.872783439998,55.38705828000093,53366.78887944 2025-09-17,12:07:14.000,260,10981468,12445,0,1758110833,12999.892992369998,55.31656698000006,53366.8098408 2025-09-17,12:07:15.000,260,10981524,12365,0,1758110834,12999.933410229998,55.2108300300024,53366.921634720005 2025-09-17,12:07:16.000,260,10981514,12805,0,1758110835,12999.940146539993,55.15443699000025,53366.97753168 2025-09-17,12:07:17.000,260,10981512,12485,0,1758110836,12999.980564399993,55.0980439499981,53367.01246728001 2025-09-17,12:07:18.000,260,10981527,12325,0,1758110837,13000.007509639989,55.055749170001945,53367.06836424 2025-09-17,12:07:19.000,260,10981511,12645,0,1758110838,13000.007509639989,54.97115961000236,53367.11727408 2025-09-17,12:07:20.000,260,10981499,12445,0,1758110839,13000.027718569989,54.95706135000364,53367.17317104 2025-09-17,12:07:21.000,260,10981518,12405,0,1758110840,12999.994037019998,54.90771744000085,53367.17317104 2025-09-17,12:07:22.000,260,10981508,12525,0,1758110841,13000.000773329994,54.85837352999806,53367.23605512 2025-09-17,12:07:23.000,260,10981496,12365,0,1758110842,12999.973828089998,54.830177010000625,53367.2640036 2025-09-17,12:07:24.000,260,10981500,12325,0,1758110843,12999.913201299998,54.76673483999912,53367.29195208 2025-09-17,12:07:25.000,260,10981498,12365,0,1758110844,12999.933410229998,54.73148919000232,53367.34784904001 2025-09-17,12:07:26.000,260,10981524,12565,0,1758110845,12999.919937609993,54.72444006000296,53367.403746 2025-09-17,12:07:27.000,260,10981492,12325,0,1758110846,12999.845838200003,54.72444006000296,53367.375797520006 2025-09-17,12:07:28.000,260,10981531,12565,0,1758110847,12999.872783439998,54.68214527999953,53367.41073312 2025-09-17,12:07:29.000,260,10981498,12605,0,1758110848,12999.825629270003,54.73148919000232,53367.41073312 2025-09-17,12:07:30.000,260,10981483,12485,0,1758110849,12999.839101889993,54.76673483999912,53367.38977176 2025-09-17,12:07:31.000,260,10981541,12485,0,1758110850,12999.852574509998,54.79493136000383,53367.45964296 2025-09-17,12:07:32.000,260,10981503,12205,0,1758110851,12999.818892959993,54.76673483999912,53367.5085528 2025-09-17,12:07:33.000,260,10981529,12565,0,1758110852,12999.812156649998,54.72444006000296,53367.522527040004 2025-09-17,12:07:34.000,260,10981488,12285,0,1758110853,12999.744793550002,54.710341800004244,53367.592398240005 2025-09-17,12:07:35.000,260,10981525,12445,0,1758110854,12999.758266169993,54.62575224000466,53367.592398240005 2025-09-17,12:07:36.000,260,10981510,12565,0,1758110855,12999.785211410002,54.57640833000187,53367.61335960001 2025-09-17,12:07:37.000,260,10981528,12525,0,1758110856,12999.785211410002,54.505917030001,53367.592398240005 2025-09-17,12:07:38.000,260,10981482,12245,0,1758110857,12999.791947719998,54.435425730000134,53367.543488400006 2025-09-17,12:07:39.000,260,10981532,12565,0,1758110858,12999.818892959993,54.33673791000183,53367.655282319996 2025-09-17,12:07:40.000,260,10981498,12325,0,1758110859,12999.845838200003,54.238050090003526,53367.66925656 2025-09-17,12:07:41.000,260,10981520,12405,0,1758110860,12999.852574509998,54.14641140000458,53367.68323080001 2025-09-17,12:07:42.000,260,10981525,12645,0,1758110861,12999.899728679993,54.047723579999,53367.75310200001 2025-09-17,12:07:43.000,260,10981519,12445,0,1758110862,12999.899728679993,53.963134019999416,53367.7181664 2025-09-17,12:07:44.000,260,10981495,12245,0,1758110863,12999.967091779989,53.86444620000111,53367.7181664 2025-09-17,12:07:45.000,260,10981517,12205,0,1758110864,12999.946882849988,53.81510228999832,53367.81598608 2025-09-17,12:07:46.000,260,10981530,12285,0,1758110865,13000.027718569989,53.730512729998736,53367.822973199996 2025-09-17,12:07:47.000,260,10981535,12405,0,1758110866,13000.027718569989,53.64592316999915,53367.79502472 2025-09-17,12:07:48.000,260,10981485,12205,0,1758110867,13000.014245949998,53.568382739998924,53367.82996032001 2025-09-17,12:07:49.000,260,10981532,12485,0,1758110868,13000.027718569989,53.54018622000149,53367.90681864 2025-09-17,12:07:50.000,260,10981530,12485,0,1758110869,13000.122026909994,53.48379317999934,53367.87188304001 2025-09-17,12:07:51.000,260,10981528,12325,0,1758110870,13000.12876321999,53.46969492000062,53367.87188304001 2025-09-17,12:07:52.000,260,10981511,12525,0,1758110871,13000.175917389999,53.4555966600019,53367.91380576 2025-09-17,12:07:53.000,260,10981507,12805,0,1758110872,13000.23654418,53.47674404999998,53367.976689840005 2025-09-17,12:07:54.000,260,10981564,12485,0,1758110873,13000.263489419995,53.50494057000469,53367.976689840005 2025-09-17,12:07:55.000,260,10981523,12445,0,1758110874,13000.303907279995,53.53313709000213,53368.00463832 2025-09-17,12:07:56.000,260,10981538,12245,0,1758110875,13000.35106144999,53.54723535000085,53368.06053528 2025-09-17,12:07:57.000,260,10981549,12285,0,1758110876,13000.33758883,53.610677520002355,53368.102458 2025-09-17,12:07:58.000,260,10981564,12605,0,1758110877,13000.37127037999,53.63182491000043,53368.10944512 2025-09-17,12:07:59.000,260,10981518,12285,0,1758110878,13000.404951929995,53.667070560004504,53368.13739360001 2025-09-17,12:08:00.000,260,10981525,12285,0,1758110879,13000.45884241,53.793954900000244,53368.193290560004 2025-09-17,12:08:01.000,260,10981553,12485,0,1758110880,13000.566623369996,53.87149533000047,53368.242200400004 2025-09-17,12:08:02.000,260,10981501,12205,0,1758110881,13000.613777539991,53.9137901100039,53368.214251920006 2025-09-17,12:08:03.000,260,10981516,12365,0,1758110882,13000.55988706,53.963134019999416,53368.29111024 2025-09-17,12:08:04.000,260,10981499,12365,0,1758110883,13000.526205509996,53.963134019999416,53368.277136 2025-09-17,12:08:05.000,260,10981555,12405,0,1758110884,13000.505996579996,53.95608489000006,53368.312071600005 2025-09-17,12:08:06.000,260,10981533,12605,0,1758110885,13000.47231502999,53.99133054000413,53368.34002008 2025-09-17,12:08:07.000,260,10981567,12525,0,1758110886,13000.445369789995,53.98428141000477,53368.33303296001 2025-09-17,12:08:08.000,260,10981547,12485,0,1758110887,13000.45884241,54.026576190000924,53368.35399432001 2025-09-17,12:08:09.000,260,10981529,12405,0,1758110888,13000.49926027,54.026576190000924,53368.3470072 2025-09-17,12:08:10.000,260,10981559,12405,0,1758110889,13000.526205509996,54.04067444999964,53368.33303296001 2025-09-17,12:08:11.000,260,10981572,12525,0,1758110890,13000.58009599,54.06182183999772,53368.29111024 2025-09-17,12:08:12.000,260,10981513,12565,0,1758110891,13000.633986469991,54.026576190000924,53368.29111024 2025-09-17,12:08:13.000,260,10981541,12605,0,1758110892,13000.647459089996,54.09001836000243,53368.29809736 2025-09-17,12:08:14.000,260,10981510,12085,0,1758110893,13000.721558500001,54.06182183999772,53368.34002008 2025-09-17,12:08:15.000,260,10981509,12205,0,1758110894,13000.802394220002,54.09001836000243,53368.409891280004 2025-09-17,12:08:16.000,260,10981541,12645,0,1758110895,13000.930384109997,54.09706749000179,53368.42386552001 2025-09-17,12:08:17.000,260,10981499,12645,0,1758110896,13001.065110310003,54.10411662000115,53368.409891280004 2025-09-17,12:08:18.000,260,10981553,12245,0,1758110897,13001.125737099988,54.09706749000179,53368.409891280004 2025-09-17,12:08:19.000,260,10981514,12405,0,1758110898,13001.253726989999,54.139362269997946,53368.51469808 2025-09-17,12:08:20.000,260,10981502,12605,0,1758110899,13001.381716879994,54.16755879000266,53368.46578824 2025-09-17,12:08:21.000,260,10981542,12605,0,1758110900,13001.53665201,54.21690269999817,53368.49373672 2025-09-17,12:08:22.000,260,10981519,12405,0,1758110901,13001.73200499999,54.238050090003526,53368.5566208 2025-09-17,12:08:23.000,260,10981538,12405,0,1758110902,13001.934094299992,54.27329574000032,53368.60553064 2025-09-17,12:08:24.000,260,10981521,12245,0,1758110903,13002.129447289997,54.27329574000032,53368.67540184 2025-09-17,12:08:25.000,260,10981551,12285,0,1758110904,13002.270909799998,54.2591974800016,53368.766234400005 2025-09-17,12:08:26.000,260,10981496,12165,0,1758110905,13002.446053859989,54.30854139000439,53368.78020864 2025-09-17,12:08:27.000,260,10981511,12645,0,1758110906,13002.574043749999,54.31559052000375,53368.85706696001 2025-09-17,12:08:28.000,260,10981543,12445,0,1758110907,13002.69529733,54.30149225999776,53368.91995104 2025-09-17,12:08:29.000,260,10981548,12485,0,1758110908,13002.742451499995,54.31559052000375,53369.031744960004 2025-09-17,12:08:30.000,260,10981540,12405,0,1758110909,13002.823287219995,54.26624661000096,53369.08764192 2025-09-17,12:08:31.000,260,10981519,12125,0,1758110910,13002.89065031999,54.195755310000095,53369.150526000005 2025-09-17,12:08:32.000,260,10981561,12485,0,1758110911,13002.944540799996,54.14641140000458,53369.199435840004 2025-09-17,12:08:33.000,260,10981527,12365,0,1758110912,13002.99843128,54.14641140000458,53369.35315248 2025-09-17,12:08:34.000,260,10981515,12285,0,1758110913,13003.032112829991,54.13231313999859,53369.36013960001 2025-09-17,12:08:35.000,260,10981532,12285,0,1758110914,13003.092739619991,54.06182183999772,53369.43001080001 2025-09-17,12:08:36.000,260,10981549,12365,0,1758110915,13003.099475930001,54.075920100003714,53369.50686912001 2025-09-17,12:08:37.000,260,10981552,12645,0,1758110916,13003.126421169996,54.075920100003714,53369.5697532 2025-09-17,12:08:38.000,260,10981506,12445,0,1758110917,13003.166839029996,54.09706749000179,53369.62565016001 2025-09-17,12:08:39.000,260,10981493,12485,0,1758110918,13003.153366409992,54.04067444999964,53369.62565016001 2025-09-17,12:08:40.000,260,10981480,12605,0,1758110919,13003.139893790001,54.012477930002206,53369.751418320004 2025-09-17,12:08:41.000,260,10981544,12405,0,1758110920,13003.133157479991,54.012477930002206,53369.79334104001 2025-09-17,12:08:42.000,260,10981539,12525,0,1758110921,13003.099475930001,53.9490357600007,53369.80731528 2025-09-17,12:08:43.000,260,10981536,12485,0,1758110922,13003.092739619991,53.98428141000477,53369.87718648 2025-09-17,12:08:44.000,260,10981580,12525,0,1758110923,13003.072530689991,53.970183149998775,53369.9540448 2025-09-17,12:08:45.000,260,10981569,12645,0,1758110924,13003.05905807,53.963134019999416,53370.00994176001 2025-09-17,12:08:46.000,260,10981575,12285,0,1758110925,13003.112948549991,53.977232279998134,53370.03090312001 2025-09-17,12:08:47.000,260,10981550,12285,0,1758110926,13003.139893790001,53.98428141000477,53370.058851600006 2025-09-17,12:08:48.000,260,10981544,12285,0,1758110927,13003.146630099996,53.95608489000006,53370.17064552 2025-09-17,12:08:49.000,260,10981577,12485,0,1758110928,13003.119684860001,53.88559358999919,53370.156671280005 2025-09-17,12:08:50.000,260,10981535,12645,0,1758110929,13003.146630099996,53.843298810003034,53370.17064552 2025-09-17,12:08:51.000,260,10981580,12485,0,1758110930,13003.146630099996,53.843298810003034,53370.24051672 2025-09-17,12:08:52.000,260,10981562,12645,0,1758110931,13003.173575339992,53.77280751000217,53370.26147808 2025-09-17,12:08:53.000,260,10981551,12245,0,1758110932,13003.213993199992,53.737561859998095,53370.31038792 2025-09-17,12:08:54.000,260,10981569,12405,0,1758110933,13003.160102720001,53.59657926000364,53370.31038792 2025-09-17,12:08:55.000,260,10981570,12365,0,1758110934,13003.139893790001,53.4555966600019,53370.3383364 2025-09-17,12:08:56.000,260,10981555,12645,0,1758110935,13003.025376519996,53.321663189999526,53370.422181840004 2025-09-17,12:08:57.000,260,10981540,12565,0,1758110936,13003.005167589996,53.159533199999714,53370.41519472001 2025-09-17,12:08:58.000,260,10981573,12445,0,1758110937,13002.944540799996,53.06084538000141,53370.422181840004 2025-09-17,12:08:59.000,260,10981591,12645,0,1758110938,13002.93780449,52.94101016999775,53370.4082076 2025-09-17,12:09:00.000,260,10981554,12605,0,1758110939,13002.883914009995,52.792978440003935,53370.38724624001 2025-09-17,12:09:01.000,260,10981551,12565,0,1758110940,13002.83002352999,52.701339749997715,53370.373272000004 2025-09-17,12:09:02.000,260,10981538,12525,0,1758110941,13002.75592412,52.560357150003256,53370.373272000004 2025-09-17,12:09:03.000,260,10981519,12445,0,1758110942,13002.68856101999,52.47576759000367,53370.422181840004 2025-09-17,12:09:04.000,260,10981548,12445,0,1758110943,13002.60772529999,52.4052762900028,53370.33134928 2025-09-17,12:09:05.000,260,10981561,12645,0,1758110944,13002.526889579989,52.341834120001295,53370.373272000004 2025-09-17,12:09:06.000,260,10981566,12565,0,1758110945,13002.466262789989,52.25724456000171,53370.3383364 2025-09-17,12:09:07.000,260,10981536,12485,0,1758110946,13002.385427069989,52.24314630000299,53370.31038792 2025-09-17,12:09:08.000,260,10981546,12245,0,1758110947,13002.358481829993,52.22904804000427,53370.31038792 2025-09-17,12:09:09.000,260,10981542,12325,0,1758110948,13002.297855039993,52.158556740003405,53370.31038792 2025-09-17,12:09:10.000,260,10981533,12685,0,1758110949,13002.176601459993,52.14445848000469,53370.31038792 2025-09-17,12:09:11.000,260,10981537,12485,0,1758110950,13002.115974669992,52.102163700001256,53370.3034008 2025-09-17,12:09:12.000,260,10981472,12445,0,1758110951,13001.987984779997,52.07396718000382,53370.26846520001 2025-09-17,12:09:13.000,260,10981473,12405,0,1758110952,13001.947566919996,52.03167240000039,53370.205581120004 2025-09-17,12:09:14.000,260,10981529,12245,0,1758110953,13001.833049649991,51.97527935999824,53370.1636584 2025-09-17,12:09:15.000,260,10981517,12525,0,1758110954,13001.75895024,51.91183719000401,53370.17763264001 2025-09-17,12:09:16.000,260,10981575,12285,0,1758110955,13001.745477619996,51.85544415000186,53370.107761440006 2025-09-17,12:09:17.000,260,10981566,12525,0,1758110956,13001.745477619996,51.86249328000122,53370.086800080004 2025-09-17,12:09:18.000,260,10981546,12405,0,1758110957,13001.684850829995,51.79905110999971,53369.98199328001 2025-09-17,12:09:19.000,260,10981465,12645,0,1758110958,13001.67811452,51.749707200004195,53369.96801904 2025-09-17,12:09:20.000,260,10981571,12325,0,1758110959,13001.684850829995,51.67216677000397,53369.988980400005 2025-09-17,12:09:21.000,260,10981526,12445,0,1758110960,13001.65116927999,51.643970249999256,53369.92609632 2025-09-17,12:09:22.000,260,10981516,12605,0,1758110961,13001.65790559,51.55938068999967,53369.849238 2025-09-17,12:09:23.000,260,10981562,12245,0,1758110962,13001.67811452,51.46069287000137,53369.82827664 2025-09-17,12:09:24.000,260,10981508,12445,0,1758110963,13001.67137820999,51.39725069999986,53369.76539256001 2025-09-17,12:09:25.000,260,10981536,12485,0,1758110964,13001.684850829995,51.36200505000306,53369.71648272001 2025-09-17,12:09:26.000,260,10981526,12445,0,1758110965,13001.69158713999,51.256268099998124,53369.751418320004 2025-09-17,12:09:27.000,260,10981507,12805,0,1758110966,13001.67137820999,51.19282593000389,53369.63263728 2025-09-17,12:09:28.000,260,10981482,12485,0,1758110967,13001.664641899995,51.08708897999895,53369.6396244 2025-09-17,12:09:29.000,260,10981562,12445,0,1758110968,13001.644432969995,51.009548549998726,53369.59770168001 2025-09-17,12:09:30.000,260,10981589,12445,0,1758110969,13001.63096034999,50.889713340002345,53369.50686912001 2025-09-17,12:09:31.000,260,10981551,12485,0,1758110970,13001.61075141999,50.81922204000148,53369.47892064001 2025-09-17,12:09:32.000,260,10981534,12645,0,1758110971,13001.5972788,50.75577986999997,53369.4649464 2025-09-17,12:09:33.000,260,10981597,12405,0,1758110972,13001.50970676999,50.650042920002306,53369.3950752 2025-09-17,12:09:34.000,260,10981562,12125,0,1758110973,13001.462552599995,50.614797269998235,53369.325204 2025-09-17,12:09:35.000,260,10981513,12445,0,1758110974,13001.381716879994,50.55840423000336,53369.29026840001 2025-09-17,12:09:36.000,260,10981554,12125,0,1758110975,13001.32782639999,50.50201119000121,53369.269307040006 2025-09-17,12:09:37.000,260,10981528,12405,0,1758110976,13001.273935919999,50.46676554000442,53369.24135856001 2025-09-17,12:09:38.000,260,10981570,12685,0,1758110977,13001.179627579993,50.39627424000355,53369.150526000005 2025-09-17,12:09:39.000,260,10981532,12245,0,1758110978,13001.092055549998,50.311684680003964,53369.14353888001 2025-09-17,12:09:40.000,260,10981570,12325,0,1758110979,13001.017956139993,50.27643902999989,53369.08764192 2025-09-17,12:09:41.000,260,10981520,12525,0,1758110980,13000.876493629992,50.18480034000095,53369.03873208 2025-09-17,12:09:42.000,260,10981506,12405,0,1758110981,13000.768712669997,50.14250556000479,53369.00379648001 2025-09-17,12:09:43.000,260,10981566,12525,0,1758110982,13000.714822189992,50.093161650002,53368.97584800001 2025-09-17,12:09:44.000,260,10981578,12445,0,1758110983,13000.647459089996,50.015621220001776,53368.94789952 2025-09-17,12:09:45.000,260,10981521,12325,0,1758110984,13000.586832299996,49.95217905000027,53368.8710412 2025-09-17,12:09:46.000,260,10981571,12645,0,1758110985,13000.465578719995,49.87463862000004,53368.85007984 2025-09-17,12:09:47.000,260,10981542,12365,0,1758110986,13000.404951929995,49.83234384000389,53368.78719576001 2025-09-17,12:09:48.000,260,10981509,12365,0,1758110987,13000.3173799,49.69841037000151,53368.7312988 2025-09-17,12:09:49.000,260,10981530,12365,0,1758110988,13000.16918107999,49.64201732999936,53368.72431168 2025-09-17,12:09:50.000,260,10981584,12285,0,1758110989,13000.068136429989,49.52923125000234,53368.70335032 2025-09-17,12:09:51.000,260,10981542,12365,0,1758110990,12999.906464989988,49.47988733999955,53368.58456928 2025-09-17,12:09:52.000,260,10981526,12325,0,1758110991,12999.852574509998,49.41644516999804,53368.59155640001 2025-09-17,12:09:53.000,260,10981502,12365,0,1758110992,12999.778475099993,49.388248650000605,53368.51469808 2025-09-17,12:09:54.000,260,10981503,12645,0,1758110993,12999.657221519992,49.34595387000445,53368.4867496 2025-09-17,12:09:55.000,260,10981557,12485,0,1758110994,12999.535967939992,49.31775734999974,53368.37495568001 2025-09-17,12:09:56.000,260,10981517,12485,0,1758110995,12999.421450670001,49.27546257000358,53368.29809736 2025-09-17,12:09:57.000,260,10981553,12645,0,1758110996,12999.30019709,49.204971270002716,53368.36796856 2025-09-17,12:09:58.000,260,10981520,12605,0,1758110997,12999.185679819995,49.176774749998,53368.25617464001 2025-09-17,12:09:59.000,260,10981528,12445,0,1758110998,12999.07116254999,49.169725619998644,53368.20726480001 2025-09-17,12:10:00.000,260,10981540,12365,0,1758110999,12998.983590519994,49.12038171000313,53368.15136784 2025-09-17,12:10:01.000,260,10981532,12405,0,1758111000,12998.882545869994,49.05693954000162,53368.11643224001 2025-09-17,12:10:02.000,260,10981545,12325,0,1758111001,12998.848864319989,49.04989041000226,53368.06752240001 2025-09-17,12:10:03.000,260,10981512,12605,0,1758111002,12998.727610739988,48.993497370000114,53367.99765120001 2025-09-17,12:10:04.000,260,10981511,12285,0,1758111003,12998.687192879988,48.96530085000268,53367.94874136001 2025-09-17,12:10:05.000,260,10981511,12565,0,1758111004,12998.633302399998,48.89480955000181,53367.90681864 2025-09-17,12:10:06.000,260,10981545,12405,0,1758111005,12998.538994059993,48.86661303000437,53367.84393456 2025-09-17,12:10:07.000,260,10981535,12285,0,1758111006,12998.451422029997,48.84546563999902,53367.78105048001 2025-09-17,12:10:08.000,260,10981525,12285,0,1758111007,12998.336904759992,48.82431825000094,53367.74611488 2025-09-17,12:10:09.000,260,10981527,12325,0,1758111008,12998.316695829992,48.84546563999902,53367.711179280006 2025-09-17,12:10:10.000,260,10981510,12365,0,1758111009,12998.283014280001,48.82431825000094,53367.655282319996 2025-09-17,12:10:11.000,260,10981540,12205,0,1758111010,12998.168497009996,48.796121730003506,53367.56444976001 2025-09-17,12:10:12.000,260,10981553,12365,0,1758111011,12998.128079149996,48.87366216000373,53367.56444976001 2025-09-17,12:10:13.000,260,10981555,12405,0,1758111012,12997.97988033,48.85251476999838,53367.5085528 2025-09-17,12:10:14.000,260,10981541,12205,0,1758111013,12997.966407709995,48.8313673800003,53367.49457856001 2025-09-17,12:10:15.000,260,10981570,12525,0,1758111014,12997.87883568,48.83841650999966,53367.44566872001 2025-09-17,12:10:16.000,260,10981521,12685,0,1758111015,12997.824945199995,48.81726912000158,53367.45265584 2025-09-17,12:10:17.000,260,10981539,12285,0,1758111016,12997.79126364999,48.82431825000094,53367.354836160004 2025-09-17,12:10:18.000,260,10981587,12605,0,1758111017,12997.75084578999,48.85956389999774,53367.22906800001 2025-09-17,12:10:19.000,260,10981545,12765,0,1758111018,12997.717164239999,48.89480955000181,53367.257016480005 2025-09-17,12:10:20.000,260,10981560,12285,0,1758111019,12997.703691619994,48.923006069999246,53367.21509376 2025-09-17,12:10:21.000,260,10981546,12605,0,1758111020,12997.79126364999,48.95120259000396,53367.20111952001 2025-09-17,12:10:22.000,260,10981564,12285,0,1758111021,12997.804736269994,49.00054649999947,53367.10329984 2025-09-17,12:10:23.000,260,10981508,12405,0,1758111022,12997.83841782,49.021693890004826,53367.10329984 2025-09-17,12:10:24.000,260,10981504,12525,0,1758111023,12997.85862675,49.09923431999778,53367.11028696001 2025-09-17,12:10:25.000,260,10981521,12525,0,1758111024,12997.85862675,49.13447997000185,53367.08233848001 2025-09-17,12:10:26.000,260,10981560,12605,0,1758111025,12997.91251722999,49.18382388000464,53367.05439 2025-09-17,12:10:27.000,260,10981563,12325,0,1758111026,12997.97314401999,49.219069530001434,53367.02644152 2025-09-17,12:10:28.000,260,10981576,12485,0,1758111027,12998.01356187999,49.261364310004865,53367.04740288 2025-09-17,12:10:29.000,260,10981571,12285,0,1758111028,12998.03377080999,49.30365909000102,53367.019454400004 2025-09-17,12:10:30.000,260,10981544,12365,0,1758111029,12998.067452359996,49.35300300000381,53367.03342864001 2025-09-17,12:10:31.000,260,10981524,12445,0,1758111030,12998.09439759999,49.430543430004036,53367.05439 2025-09-17,12:10:32.000,260,10981558,12645,0,1758111031,12998.107870219996,49.5362803800017,53367.03342864001 2025-09-17,12:10:33.000,260,10981548,12525,0,1758111032,12998.134815459991,49.58562429000449,53367.02644152 2025-09-17,12:10:34.000,260,10981542,12205,0,1758111033,12998.12134284,49.68431211000279,53367.019454400004 2025-09-17,12:10:35.000,260,10981533,12525,0,1758111034,12998.12134284,49.72660688999895,53366.93560896 2025-09-17,12:10:36.000,260,10981509,12165,0,1758111035,12998.087661289996,49.81824557999789,53366.91464760001 2025-09-17,12:10:37.000,260,10981553,12605,0,1758111036,12998.128079149996,49.88873687999876,53366.95657032 2025-09-17,12:10:38.000,260,10981527,12245,0,1758111037,12998.10113391,49.93103166000219,53366.90067336 2025-09-17,12:10:39.000,260,10981523,12485,0,1758111038,12998.128079149996,49.98742470000434,53366.9495832 2025-09-17,12:10:40.000,260,10981523,12485,0,1758111039,12998.128079149996,50.05086686999857,53366.96355744001 2025-09-17,12:10:41.000,260,10981541,12445,0,1758111040,12998.148288079996,50.1284072999988,53366.92862184 2025-09-17,12:10:42.000,260,10981586,12645,0,1758111041,12998.20217856,50.17775121000159,53366.984518799996 2025-09-17,12:10:43.000,260,10981526,12445,0,1758111042,12998.242596420001,50.27643902999989,53366.99150592001 2025-09-17,12:10:44.000,260,10981539,12285,0,1758111043,12998.296486899992,50.32578294000268,53367.00548016 2025-09-17,12:10:45.000,260,10981597,12405,0,1758111044,12998.384058930002,50.431519890000345,53366.984518799996 2025-09-17,12:10:46.000,260,10981570,12405,0,1758111045,12998.525521440002,50.487912930002494,53367.040415760006 2025-09-17,12:10:47.000,260,10981508,12445,0,1758111046,12998.599620849993,50.614797269998235,53367.03342864001 2025-09-17,12:10:48.000,260,10981514,12285,0,1758111047,12998.693929189998,50.657092050001665,53367.019454400004 2025-09-17,12:10:49.000,260,10981515,12165,0,1758111048,12998.808446459989,50.74168161000125,53367.07535136 2025-09-17,12:10:50.000,260,10981567,12805,0,1758111049,12998.916227419999,50.86151682000491,53367.10329984 2025-09-17,12:10:51.000,260,10981569,12365,0,1758111050,12999.024008379994,50.91086073000042,53367.14522256 2025-09-17,12:10:52.000,260,10981544,12485,0,1758111051,12999.125053029995,51.009548549998726,53367.1941324 2025-09-17,12:10:53.000,260,10981554,12205,0,1758111052,12999.2395703,51.080039849999594,53367.1941324 2025-09-17,12:10:54.000,260,10981541,12645,0,1758111053,12999.36082388,51.18577680000453,53367.27797784001 2025-09-17,12:10:55.000,260,10981554,12325,0,1758111054,12999.428186979996,51.256268099998124,53367.32688768001 2025-09-17,12:10:56.000,260,10981548,12285,0,1758111055,12999.468604839996,51.31266114000027,53367.38278464 2025-09-17,12:10:57.000,260,10981523,12285,0,1758111056,12999.515759009992,51.37610331000178,53367.41772024001 2025-09-17,12:10:58.000,260,10981542,12365,0,1758111057,12999.556176869992,51.44659461000265,53367.46663008001 2025-09-17,12:10:59.000,260,10981529,12445,0,1758111058,12999.630276279997,51.51003678000416,53367.56444976001 2025-09-17,12:11:00.000,260,10981562,12485,0,1758111059,12999.697639379992,51.60872460000246,53367.66925656 2025-09-17,12:11:01.000,260,10981543,12605,0,1758111060,12999.751529859997,51.7356089399982,53367.690217920004 2025-09-17,12:11:02.000,260,10981574,12565,0,1758111061,12999.839101889993,51.84134589000314,53367.76707624 2025-09-17,12:11:03.000,260,10981532,12565,0,1758111062,12999.859310819993,51.97527935999824,53367.81598608 2025-09-17,12:11:04.000,260,10981554,12565,0,1758111063,12999.913201299998,52.109212830000615,53367.90681864 2025-09-17,12:11:05.000,260,10981529,12325,0,1758111064,12999.994037019998,52.20085151999956,53368.01861256001 2025-09-17,12:11:06.000,260,10981510,12285,0,1758111065,13000.054663809999,52.32068673000322,53368.102458 2025-09-17,12:11:07.000,260,10981530,12485,0,1758111066,13000.020982259994,52.398227160003444,53368.095470880005 2025-09-17,12:11:08.000,260,10981501,12525,0,1758111067,13000.115290599999,52.48281672000303,53368.158354959996 2025-09-17,12:11:09.000,260,10981559,12405,0,1758111068,13000.074872739999,52.525111499999184,53368.242200400004 2025-09-17,12:11:10.000,260,10981543,12365,0,1758111069,13000.10855428999,52.60265192999941,53368.29809736 2025-09-17,12:11:11.000,260,10981520,12245,0,1758111070,13000.12876321999,52.6519958400022,53368.32604584 2025-09-17,12:11:12.000,260,10981532,12565,0,1758111071,13000.175917389999,52.70838888000435,53368.33303296001 2025-09-17,12:11:13.000,260,10981522,12645,0,1758111072,13000.135499529999,52.72953627000243,53368.29809736 2025-09-17,12:11:14.000,260,10981562,12645,0,1758111073,13000.135499529999,52.77183104999858,53368.38892992 2025-09-17,12:11:15.000,260,10981546,12645,0,1758111074,13000.081609049994,52.82117496000137,53368.42386552001 2025-09-17,12:11:16.000,260,10981529,12485,0,1758111075,13000.007509639989,52.82822409000073,53368.45880112 2025-09-17,12:11:17.000,260,10981512,12445,0,1758111076,13000.034454879999,52.82117496000137,53368.45181400001 2025-09-17,12:11:18.000,260,10981520,12365,0,1758111077,13000.054663809999,52.80707670000265,53368.45181400001 2025-09-17,12:11:19.000,260,10981513,12485,0,1758111078,13000.047927499989,52.84232234999945,53368.409891280004 2025-09-17,12:11:20.000,260,10981523,12845,0,1758111079,13000.068136429989,52.81412583000201,53368.49373672 2025-09-17,12:11:21.000,260,10981551,12605,0,1758111080,13000.041191189994,52.83527322000009,53368.44482688 2025-09-17,12:11:22.000,260,10981555,12405,0,1758111081,13000.014245949998,52.82117496000137,53368.46578824 2025-09-17,12:11:23.000,260,10981496,12285,0,1758111082,13000.007509639989,52.83527322000009,53368.45880112 2025-09-17,12:11:24.000,260,10981518,12805,0,1758111083,13000.054663809999,52.85642060999817,53368.39591704 2025-09-17,12:11:25.000,260,10981500,12685,0,1758111084,13000.041191189994,52.800027570003294,53368.47277536001 2025-09-17,12:11:26.000,260,10981499,12565,0,1758111085,13000.041191189994,52.76478191999922,53368.40290416001 2025-09-17,12:11:27.000,260,10981574,12525,0,1758111086,13000.068136429989,52.72953627000243,53368.430852640005 2025-09-17,12:11:28.000,260,10981529,12125,0,1758111087,13000.135499529999,52.687241489998996,53368.38892992 2025-09-17,12:11:29.000,260,10981505,12445,0,1758111088,13000.115290599999,52.63789758000348,53368.39591704 2025-09-17,12:11:30.000,260,10981526,12365,0,1758111089,13000.068136429989,52.623799320004764,53368.29111024 2025-09-17,12:11:31.000,260,10981534,12405,0,1758111090,13000.061400119994,52.53216062999854,53368.360981440004 2025-09-17,12:11:32.000,260,10981532,12365,0,1758111091,13000.088345359989,52.518062369999825,53368.29111024 2025-09-17,12:11:33.000,260,10981562,12325,0,1758111092,13000.10855428999,52.41937455000152,53368.28412312001 2025-09-17,12:11:34.000,260,10981526,12285,0,1758111093,13000.10855428999,52.41937455000152,53368.30508448001 2025-09-17,12:11:35.000,260,10981554,12685,0,1758111094,13000.135499529999,52.391178030004085,53368.28412312001 2025-09-17,12:11:36.000,260,10981573,12565,0,1758111095,13000.14897214999,52.341834120001295,53368.27014888 2025-09-17,12:11:37.000,260,10981560,12645,0,1758111096,13000.162444769994,52.27134282000043,53368.29111024 2025-09-17,12:11:38.000,260,10981506,12605,0,1758111097,13000.20959893999,52.25724456000171,53368.24918752 2025-09-17,12:11:39.000,260,10981500,12685,0,1758111098,13000.20959893999,52.21494977999828,53368.20726480001 2025-09-17,12:11:40.000,260,10981502,12525,0,1758111099,13000.27022572999,52.22904804000427,53368.20726480001 2025-09-17,12:11:41.000,260,10981587,12285,0,1758111100,13000.22980786999,52.116261959999974,53368.20726480001 2025-09-17,12:11:42.000,260,10981516,12445,0,1758111101,13000.18939000999,52.03167240000039,53368.144380720005 2025-09-17,12:11:43.000,260,10981524,12565,0,1758111102,13000.14897214999,51.91888632000337,53368.15136784 2025-09-17,12:11:44.000,260,10981526,12325,0,1758111103,13000.020982259994,51.876591539999936,53368.13739360001 2025-09-17,12:11:45.000,260,10981509,12565,0,1758111104,12999.960355469993,51.79905110999971,53368.16534208001 2025-09-17,12:11:46.000,260,10981528,12485,0,1758111105,12999.886256059988,51.72855980999884,53368.12341936 2025-09-17,12:11:47.000,260,10981529,12285,0,1758111106,12999.785211410002,51.66511764000461,53368.102458 2025-09-17,12:11:48.000,260,10981544,12725,0,1758111107,12999.697639379992,51.6016754700031,53368.05354816 2025-09-17,12:11:49.000,260,10981553,12525,0,1758111108,12999.657221519992,51.56642981999903,53368.01861256001 2025-09-17,12:11:50.000,260,10981593,12485,0,1758111109,12999.596594729992,51.59462634000374,53368.01162544 2025-09-17,12:11:51.000,260,10981582,12365,0,1758111110,12999.522495320001,51.59462634000374,53367.96970272001 2025-09-17,12:11:52.000,260,10981558,12485,0,1758111111,12999.455132219991,51.524135040002875,53367.976689840005 2025-09-17,12:11:53.000,260,10981589,12325,0,1758111112,12999.347351259996,51.4888893899988,53367.94175424 2025-09-17,12:11:54.000,260,10981533,12605,0,1758111113,12999.266515539995,51.517085910003516,53367.84393456 2025-09-17,12:11:55.000,260,10981542,12445,0,1758111114,12999.205888749995,51.51003678000416,53367.85092168001 2025-09-17,12:11:56.000,260,10981561,12285,0,1758111115,12999.25977923,51.531184170002234,53367.88585728 2025-09-17,12:11:57.000,260,10981552,12645,0,1758111116,12999.25977923,51.6016754700031,53367.83694744 2025-09-17,12:11:58.000,260,10981514,12285,0,1758111117,12999.306933399996,51.714461550000124,53367.81598608 2025-09-17,12:11:59.000,260,10981530,12485,0,1758111118,12999.347351259996,51.82724763000442,53367.7880376 2025-09-17,12:12:00.000,260,10981562,12525,0,1758111119,12999.407978049996,51.9470828400008,53367.83694744 2025-09-17,12:12:01.000,260,10981569,12365,0,1758111120,12999.367560189996,51.982328490004875,53367.77406336 2025-09-17,12:12:02.000,260,10981566,12605,0,1758111121,12999.374296499991,51.989377620004234,53367.7880376 2025-09-17,12:12:03.000,260,10981541,12645,0,1758111122,12999.25304291999,51.90478806000465,53367.78105048001 2025-09-17,12:12:04.000,260,10981497,12165,0,1758111123,12999.21262505999,51.9470828400008,53367.78105048001 2025-09-17,12:12:05.000,260,10981565,12685,0,1758111124,12999.15199826999,51.940033710001444,53367.760089120005 2025-09-17,12:12:06.000,260,10981530,12445,0,1758111125,12999.09810779,51.95413197000016,53367.76707624 2025-09-17,12:12:07.000,260,10981543,12525,0,1758111126,12999.07789886,51.96118109999952,53367.760089120005 2025-09-17,12:12:08.000,260,10981547,12365,0,1758111127,12999.024008379994,51.932984580002085,53367.69720504 2025-09-17,12:12:09.000,260,10981547,12485,0,1758111128,12998.99706314,51.89773892999801,53367.68323080001 2025-09-17,12:12:10.000,260,10981535,12485,0,1758111129,12998.916227419999,51.890689799998654,53367.66226944001 2025-09-17,12:12:11.000,260,10981525,12445,0,1758111130,12998.875809559999,51.890689799998654,53367.66925656 2025-09-17,12:12:12.000,260,10981557,12485,0,1758111131,12998.842128009994,51.96118109999952,53367.61335960001 2025-09-17,12:12:13.000,260,10981580,12565,0,1758111132,12998.747819669989,51.982328490004875,53367.60637248 2025-09-17,12:12:14.000,260,10981560,12325,0,1758111133,12998.727610739988,51.91183719000401,53367.55047552 2025-09-17,12:12:15.000,260,10981551,12205,0,1758111134,12998.707401809988,51.83429676000378,53367.55746264 2025-09-17,12:12:16.000,260,10981553,12485,0,1758111135,12998.720874429993,51.81314936999843,53367.487591439996 2025-09-17,12:12:17.000,260,10981528,12645,0,1758111136,12998.741083359993,51.77790372000163,53367.48060432 2025-09-17,12:12:18.000,260,10981561,12245,0,1758111137,12998.727610739988,51.742658070004836,53367.43169448 2025-09-17,12:12:19.000,260,10981553,12565,0,1758111138,12998.794973839998,51.72855980999884,53367.51553992001 2025-09-17,12:12:20.000,260,10981563,12285,0,1758111139,12998.855600629999,51.82019849999779,53367.43169448 2025-09-17,12:12:21.000,260,10981554,12565,0,1758111140,12998.99032682999,52.059868919997825,53367.45964296 2025-09-17,12:12:22.000,260,10981603,12245,0,1758111141,12999.07789886,52.18675326000084,53367.473617200005 2025-09-17,12:12:23.000,260,10981582,12325,0,1758111142,12999.13178933999,52.27134282000043,53367.424707360005 2025-09-17,12:12:24.000,260,10981596,12205,0,1758111143,12999.044217309995,52.327735860002576,53367.44566872001 2025-09-17,12:12:25.000,260,10981558,12325,0,1758111144,12998.97011789999,52.292490209998505,53367.487591439996 2025-09-17,12:12:26.000,260,10981531,12485,0,1758111145,12998.88928217999,52.17265500000212,53367.473617200005 2025-09-17,12:12:27.000,260,10981585,12285,0,1758111146,12998.741083359993,52.08101631000318,53367.5085528 2025-09-17,12:12:28.000,260,10981576,12245,0,1758111147,12998.633302399998,51.97527935999824,53367.51553992001 2025-09-17,12:12:29.000,260,10981601,12365,0,1758111148,12998.505312510002,51.91888632000337,53367.51553992001 2025-09-17,12:12:30.000,260,10981535,12525,0,1758111149,12998.431213099997,51.876591539999936,53367.46663008001 2025-09-17,12:12:31.000,260,10981589,12285,0,1758111150,12998.390795239997,51.86954241000058,53367.45265584 2025-09-17,12:12:32.000,260,10981568,12525,0,1758111151,12998.316695829992,51.883640669999295,53367.424707360005 2025-09-17,12:12:33.000,260,10981574,12485,0,1758111152,12998.229123799996,51.79200198000035,53367.38278464 2025-09-17,12:12:34.000,260,10981557,12525,0,1758111153,12998.155024389991,51.72855980999884,53367.39675888001 2025-09-17,12:12:35.000,260,10981561,12685,0,1758111154,12998.08092498,51.66511764000461,53367.43169448 2025-09-17,12:12:36.000,260,10981477,12565,0,1758111155,12998.006825569995,51.67216677000397,53367.39675888001 2025-09-17,12:12:37.000,260,10981562,12525,0,1758111156,12997.93946247,51.66511764000461,53367.34086192 2025-09-17,12:12:38.000,260,10981586,12205,0,1758111157,12997.83841782,51.66511764000461,53367.29195208 2025-09-17,12:12:39.000,260,10981593,12445,0,1758111158,12997.744109479994,51.693314160002046,53367.31291344 2025-09-17,12:12:40.000,260,10981581,12325,0,1758111159,12997.69021899999,51.693314160002046,53367.27099072 2025-09-17,12:12:41.000,260,10981599,12445,0,1758111160,12997.663273759994,51.72151067999948,53367.2640036 2025-09-17,12:12:42.000,260,10981530,12405,0,1758111161,12997.622855899994,51.756756330003554,53367.27099072 2025-09-17,12:12:43.000,260,10981552,12445,0,1758111162,12997.562229109993,51.81314936999843,53367.257016480005 2025-09-17,12:12:44.000,260,10981513,12405,0,1758111163,12997.508338629988,51.81314936999843,53367.187145280004 2025-09-17,12:12:45.000,260,10981579,12445,0,1758111164,12997.414030289998,51.82724763000442,53367.15919680001 2025-09-17,12:12:46.000,260,10981552,12445,0,1758111165,12997.312985639997,51.86249328000122,53367.10329984 2025-09-17,12:12:47.000,260,10981566,12445,0,1758111166,12997.238886229992,51.85544415000186,53367.11028696001 2025-09-17,12:12:48.000,260,10981562,12445,0,1758111167,12997.164786820002,51.85544415000186,53367.03342864001 2025-09-17,12:12:49.000,260,10981564,12365,0,1758111168,12997.144577890002,51.86954241000058,53367.04740288 2025-09-17,12:12:50.000,260,10981585,12165,0,1758111169,12997.003115380001,51.83429676000378,53366.93560896 2025-09-17,12:12:51.000,260,10981586,12285,0,1758111170,12996.89533441999,51.82019849999779,53366.879712 2025-09-17,12:12:52.000,260,10981561,12405,0,1758111171,12996.81449869999,51.756756330003554,53366.83778928 2025-09-17,12:12:53.000,260,10981606,12325,0,1758111172,12996.81449869999,51.763805460002914,53366.84477640001 2025-09-17,12:12:54.000,260,10981575,12325,0,1758111173,12996.807762389995,51.749707200004195,53366.76791808 2025-09-17,12:12:55.000,260,10981558,12205,0,1758111174,12996.848180249995,51.80610023999907,53366.753943840005 2025-09-17,12:12:56.000,260,10981528,12405,0,1758111175,12996.807762389995,51.81314936999843,53366.73298248 2025-09-17,12:12:57.000,260,10981573,12485,0,1758111176,12996.84144394,51.78495285000099,53366.705034000006 2025-09-17,12:12:58.000,260,10981573,12565,0,1758111177,12996.726926669995,51.700363290001405,53366.684072640004 2025-09-17,12:12:59.000,260,10981615,12645,0,1758111178,12996.65282725999,51.61577373000182,53366.62817568001 2025-09-17,12:13:00.000,260,10981526,12485,0,1758111179,12996.53830999,51.56642981999903,53366.55830448001 2025-09-17,12:13:01.000,260,10981565,12605,0,1758111180,12996.497892129999,51.56642981999903,53366.57926584001 2025-09-17,12:13:02.000,260,10981636,11965,0,1758111181,12996.524837369994,51.56642981999903,53366.55830448001 2025-09-17,12:13:03.000,260,10981574,12365,0,1758111182,12996.504628439994,51.60872460000246,53366.516381760004 2025-09-17,12:13:04.000,260,10981568,12445,0,1758111183,12996.545046299994,51.68626503000269,53366.50240752 2025-09-17,12:13:05.000,260,10981573,12525,0,1758111184,12996.450737959989,51.67216677000397,53366.50939464001 2025-09-17,12:13:06.000,260,10981597,12565,0,1758111185,12996.410320099989,51.6369211199999,53366.47445904 2025-09-17,12:13:07.000,260,10981555,12605,0,1758111186,12996.322748069993,51.53823330000159,53366.47445904 2025-09-17,12:13:08.000,260,10981561,12045,0,1758111187,12996.268857589988,51.531184170002234,53366.47445904 2025-09-17,12:13:09.000,260,10981540,12685,0,1758111188,12996.167812940002,51.5029876500048,53366.44651056 2025-09-17,12:13:10.000,260,10981577,12565,0,1758111189,12996.073504599997,51.5029876500048,53366.355678 2025-09-17,12:13:11.000,260,10981556,12205,0,1758111190,12995.992668879997,51.49593851999816,53366.37663936 2025-09-17,12:13:12.000,260,10981579,11965,0,1758111191,12995.898360539992,51.51003678000416,53366.37663936 2025-09-17,12:13:13.000,260,10981580,12445,0,1758111192,12995.810788509996,51.481840259999444,53366.30676816 2025-09-17,12:13:14.000,260,10981539,12485,0,1758111193,12995.70300755,51.531184170002234,53366.299781040005 2025-09-17,12:13:15.000,260,10981570,12285,0,1758111194,12995.6019629,51.4888893899988,53366.29279392001 2025-09-17,12:13:16.000,260,10981551,12365,0,1758111195,12995.45376407999,51.481840259999444,53366.22292272001 2025-09-17,12:13:17.000,260,10981599,12485,0,1758111196,12995.265147399994,51.46069287000137,53366.15305152001 2025-09-17,12:13:18.000,260,10981598,12485,0,1758111197,12995.157366439998,51.38315244000114,53366.10414168001 2025-09-17,12:13:19.000,260,10981613,12285,0,1758111198,12994.995694999998,51.37610331000178,53366.083180320005 2025-09-17,12:13:20.000,260,10981598,12405,0,1758111199,12994.860968799992,51.36905418000242,53366.0412576 2025-09-17,12:13:21.000,260,10981553,12845,0,1758111200,12994.692561049997,51.37610331000178,53365.9713864 2025-09-17,12:13:22.000,260,10981576,12365,0,1758111201,12994.510680679996,51.354955920003704,53365.93645080001 2025-09-17,12:13:23.000,260,10981537,12525,0,1758111202,12994.37595447999,51.27036636000412,53365.915489440005 2025-09-17,12:13:24.000,260,10981523,12405,0,1758111203,12994.23449196999,51.22102245000133,53365.831644 2025-09-17,12:13:25.000,260,10981590,12485,0,1758111204,12994.16039256,51.1787276699979,53365.7617728 2025-09-17,12:13:26.000,260,10981545,12205,0,1758111205,12994.005457429994,51.15758027999982,53365.74081144001 2025-09-17,12:13:27.000,260,10981560,12485,0,1758111206,12993.857258609998,51.122334630003024,53365.656966 2025-09-17,12:13:28.000,260,10981540,12445,0,1758111207,12993.709059790002,51.1434820200011,53365.60805616 2025-09-17,12:13:29.000,260,10981581,12245,0,1758111208,12993.587806210002,51.108236370004306,53365.52421072001 2025-09-17,12:13:30.000,260,10981581,12245,0,1758111209,12993.506970490002,51.16462940999918,53365.46831376 2025-09-17,12:13:31.000,260,10981572,12405,0,1758111210,12993.473288939997,51.19282593000389,53365.39145544 2025-09-17,12:13:32.000,260,10981521,12525,0,1758111211,12993.405925840001,51.26331723000476,53365.30062288 2025-09-17,12:13:33.000,260,10981530,12525,0,1758111212,12993.392453219996,51.32675939999899,53365.25171304 2025-09-17,12:13:34.000,260,10981560,12405,0,1758111213,12993.338562739991,51.36200505000306,53365.16088048 2025-09-17,12:13:35.000,260,10981531,12485,0,1758111214,12993.271199639996,51.32675939999899,53365.13991912001 2025-09-17,12:13:36.000,260,10981547,12645,0,1758111215,12993.21730915999,51.347906790004345,53365.04209944 2025-09-17,12:13:37.000,260,10981547,12285,0,1758111216,12993.170154989995,51.26331723000476,53365.028125200006 2025-09-17,12:13:38.000,260,10981564,12485,0,1758111217,12993.06237403,51.33380852999835,53364.89536992 2025-09-17,12:13:39.000,260,10981544,12645,0,1758111218,12992.95459306999,51.39725069999986,53364.82549872 2025-09-17,12:13:40.000,260,10981540,12405,0,1758111219,12992.880493659999,51.45364374000201,53364.83248584001 2025-09-17,12:13:41.000,260,10981530,12525,0,1758111220,12992.799657939999,51.4888893899988,53364.72767904 2025-09-17,12:13:42.000,260,10981561,12525,0,1758111221,12992.725558529994,51.57347894999839,53364.65082072 2025-09-17,12:13:43.000,260,10981566,12525,0,1758111222,12992.671668049989,51.643970249999256,53364.622872240005 2025-09-17,12:13:44.000,260,10981524,12485,0,1758111223,12992.611041259988,51.756756330003554,53364.56697528001 2025-09-17,12:13:45.000,260,10981537,12485,0,1758111224,12992.516732919998,51.84134589000314,53364.525052560006 2025-09-17,12:13:46.000,260,10981512,12485,0,1758111225,12992.449369820002,51.86249328000122,53364.44120712 2025-09-17,12:13:47.000,260,10981555,12285,0,1758111226,12992.334852549997,51.932984580002085,53364.34338744 2025-09-17,12:13:48.000,260,10981512,12605,0,1758111227,12992.294434689997,51.99642675000359,53364.28050336001 2025-09-17,12:13:49.000,260,10981624,12205,0,1758111228,12992.254016829997,52.06691805000446,53364.19665792 2025-09-17,12:13:50.000,260,10981510,12325,0,1758111229,12992.213598969996,52.109212830000615,53364.14076096001 2025-09-17,12:13:51.000,260,10981565,12485,0,1758111230,12992.200126349991,52.165605870002764,53364.084864 2025-09-17,12:13:52.000,260,10981547,12405,0,1758111231,12992.139499559991,52.24314630000299,53363.95909584 2025-09-17,12:13:53.000,260,10981534,12325,0,1758111232,12992.092345389996,52.3065884700045,53363.903198880005 2025-09-17,12:13:54.000,260,10981565,12485,0,1758111233,12992.072136459996,52.348883250000654,53363.81935344 2025-09-17,12:13:55.000,260,10981520,12285,0,1758111234,12992.058663839991,52.31363760000386,53363.76345648 2025-09-17,12:13:56.000,260,10981546,12565,0,1758111235,12992.01824597999,52.36298150999937,53363.69358528 2025-09-17,12:13:57.000,260,10981510,12085,0,1758111236,12991.910465019995,52.384128900004725,53363.60275272 2025-09-17,12:13:58.000,260,10981542,12565,0,1758111237,12991.85657453999,52.398227160003444,53363.567817120005 2025-09-17,12:13:59.000,260,10981504,12325,0,1758111238,12991.75552988999,52.4052762900028,53363.497945920004 2025-09-17,12:14:00.000,260,10981576,12645,0,1758111239,12991.72184834,52.391178030004085,53363.400126240005 2025-09-17,12:14:01.000,260,10981535,12765,0,1758111240,12991.647748929994,52.398227160003444,53363.36519064 2025-09-17,12:14:02.000,260,10981568,12485,0,1758111241,12991.620803689999,52.36298150999937,53363.281345200005 2025-09-17,12:14:03.000,260,10981545,12365,0,1758111242,12991.641012619999,52.35593238000001,53363.183525520006 2025-09-17,12:14:04.000,260,10981540,12405,0,1758111243,12991.69490309999,52.3065884700045,53363.09968008 2025-09-17,12:14:05.000,260,10981516,12525,0,1758111244,12991.7622662,52.299539339997864,53363.08570584001 2025-09-17,12:14:06.000,260,10981506,12285,0,1758111245,12991.75552988999,52.398227160003444,53362.994873280004 2025-09-17,12:14:07.000,260,10981476,12325,0,1758111246,12991.789211439995,52.46871846000431,53362.945963440005 2025-09-17,12:14:08.000,260,10981534,12045,0,1758111247,12991.86331085,52.48281672000303,53362.92500208 2025-09-17,12:14:09.000,260,10981531,12525,0,1758111248,12991.890256089995,52.48281672000303,53362.86910512001 2025-09-17,12:14:10.000,260,10981527,12365,0,1758111249,12991.890256089995,52.4405219399996,53362.83416952 2025-09-17,12:14:11.000,260,10981497,12285,0,1758111250,12991.93741025999,52.461669329997676,53362.83416952 2025-09-17,12:14:12.000,260,10981521,12365,0,1758111251,12991.930673949995,52.45462019999832,53362.75032408001 2025-09-17,12:14:13.000,260,10981577,12485,0,1758111252,12991.88351978,52.43347281000024,53362.74333696 2025-09-17,12:14:14.000,260,10981538,12445,0,1758111253,12991.849838229995,52.391178030004085,53362.71538848 2025-09-17,12:14:15.000,260,10981507,12285,0,1758111254,12991.80268406,52.41937455000152,53362.70840136 2025-09-17,12:14:16.000,260,10981533,12405,0,1758111255,12991.77573881999,52.4405219399996,53362.63154304001 2025-09-17,12:14:17.000,260,10981537,12085,0,1758111256,12991.7622662,52.42642368000088,53362.65250440001 2025-09-17,12:14:18.000,260,10981564,12325,0,1758111257,12991.728584649994,52.384128900004725,53362.57564608 2025-09-17,12:14:19.000,260,10981568,12445,0,1758111258,12991.74205727,52.43347281000024,53362.51974912 2025-09-17,12:14:20.000,260,10981515,12565,0,1758111259,12991.72184834,52.4405219399996,53362.491800640004 2025-09-17,12:14:21.000,260,10981515,12245,0,1758111260,12991.667957859994,52.461669329997676,53362.442890800005 2025-09-17,12:14:22.000,260,10981550,12845,0,1758111261,12991.69490309999,52.47576759000367,53362.491800640004 2025-09-17,12:14:23.000,260,10981509,12525,0,1758111262,12991.65448523999,52.5392097599979,53362.41494232001 2025-09-17,12:14:24.000,260,10981535,12565,0,1758111263,12991.580385829999,52.58150454000133,53362.393980960005 2025-09-17,12:14:25.000,260,10981515,12485,0,1758111264,12991.627539999994,52.59560280000005,53362.4079552 2025-09-17,12:14:26.000,260,10981543,12365,0,1758111265,12991.553440589989,52.63084845000412,53362.35205824 2025-09-17,12:14:27.000,260,10981496,12285,0,1758111266,12991.479341179998,52.71543801000371,53362.31013552 2025-09-17,12:14:28.000,260,10981559,12125,0,1758111267,12991.371560219988,52.743634530001145,53362.28917416001 2025-09-17,12:14:29.000,260,10981590,12645,0,1758111268,12991.290724500002,52.785929310004576,53362.28218704 2025-09-17,12:14:30.000,260,10981530,12245,0,1758111269,12991.250306640002,52.82117496000137,53362.24725144001 2025-09-17,12:14:31.000,260,10981547,12285,0,1758111270,12991.162734609992,52.87756800000352,53362.19834160001 2025-09-17,12:14:32.000,260,10981501,12605,0,1758111271,12991.061689959992,52.90576452000096,53362.10052192001 2025-09-17,12:14:33.000,260,10981575,12485,0,1758111272,12991.028008410001,52.96215756000311,53362.058599200005 2025-09-17,12:14:34.000,260,10981532,12525,0,1758111273,12990.960645309991,52.983304950001184,53362.0236636 2025-09-17,12:14:35.000,260,10981509,12485,0,1758111274,12990.920227449991,52.99035408000054,53361.97475376 2025-09-17,12:14:36.000,260,10981532,12645,0,1758111275,12990.953908999996,53.05379625000205,53361.94680528 2025-09-17,12:14:37.000,260,10981576,12245,0,1758111276,12990.920227449991,53.145434940000996,53361.890908320005 2025-09-17,12:14:38.000,260,10981573,12365,0,1758111277,12990.933700069996,53.17363145999843,53361.8489856 2025-09-17,12:14:39.000,260,10981516,12485,0,1758111278,12990.920227449991,53.13838581000164,53361.78610152001 2025-09-17,12:14:40.000,260,10981531,12445,0,1758111279,12990.8865459,53.03969799000333,53361.74417880001 2025-09-17,12:14:41.000,260,10981590,12405,0,1758111280,12990.873073279996,53.00445233999926,53361.723217440005 2025-09-17,12:14:42.000,260,10981505,12485,0,1758111281,12990.947172690001,53.01855059999798,53361.66732048001 2025-09-17,12:14:43.000,260,10981548,12605,0,1758111282,12990.994326859996,53.16658232999907,53361.57648792001 2025-09-17,12:14:44.000,260,10981568,12445,0,1758111283,12991.182943539992,53.30756493000081,53361.5345652 2025-09-17,12:14:45.000,260,10981532,12285,0,1758111284,12991.351351290003,53.385105360001035,53361.49962960001 2025-09-17,12:14:46.000,260,10981532,12725,0,1758111285,12991.472604869989,53.427400140004465,53361.51360384 2025-09-17,12:14:47.000,260,10981520,12325,0,1758111286,12991.566913209994,53.427400140004465,53361.51360384 2025-09-17,12:14:48.000,260,10981570,12645,0,1758111287,12991.61406737999,53.53313709000213,53361.51360384 2025-09-17,12:14:49.000,260,10981502,12485,0,1758111288,12991.77573881999,53.58953013000428,53361.52757808001 2025-09-17,12:14:50.000,260,10981530,12405,0,1758111289,12991.85657453999,53.54723535000085,53361.56251368 2025-09-17,12:14:51.000,260,10981544,12245,0,1758111290,12991.88351978,53.50494057000469,53361.51360384 2025-09-17,12:14:52.000,260,10981519,12245,0,1758111291,12991.85657453999,53.4555966600019,53361.54155232 2025-09-17,12:14:53.000,260,10981587,12325,0,1758111292,12991.93741025999,53.434449270003824,53361.5345652 2025-09-17,12:14:54.000,260,10981552,12445,0,1758111293,12991.94414657,53.41330187999847,53361.47866824001 2025-09-17,12:14:55.000,260,10981571,12245,0,1758111294,12992.00477336,53.36395797000296,53361.5695008 2025-09-17,12:14:56.000,260,10981527,12485,0,1758111295,12992.06540015,53.29346667000209,53361.52757808001 2025-09-17,12:14:57.000,260,10981522,12205,0,1758111296,12992.099081699991,53.208877110002504,53361.52059096 2025-09-17,12:14:58.000,260,10981562,12365,0,1758111297,12992.051927529996,53.13133668000228,53361.52757808001 2025-09-17,12:14:59.000,260,10981537,12245,0,1758111298,12992.06540015,53.025599730004615,53361.54155232 2025-09-17,12:15:00.000,260,10981543,12445,0,1758111299,12992.08560908,52.969206690002466,53361.54853944001 2025-09-17,12:15:01.000,260,10981528,12445,0,1758111300,12992.01824597999,52.89166626000224,53361.604436400004 2025-09-17,12:15:02.000,260,10981562,12325,0,1758111301,12991.97782811999,52.84232234999945,53361.555526560005 2025-09-17,12:15:03.000,260,10981565,12445,0,1758111302,12991.950882879995,52.757732789999864,53361.555526560005 2025-09-17,12:15:04.000,260,10981539,12485,0,1758111303,12991.809420369995,52.72953627000243,53361.57648792001 2025-09-17,12:15:05.000,260,10981527,12325,0,1758111304,12991.74205727,52.66609410000092,53361.56251368 2025-09-17,12:15:06.000,260,10981516,12125,0,1758111305,12991.68143048,52.65904497000156,53361.58347504 2025-09-17,12:15:07.000,260,10981558,12405,0,1758111306,12991.566913209994,52.70838888000435,53361.57648792001 2025-09-17,12:15:08.000,260,10981559,12685,0,1758111307,12991.566913209994,52.792978440003935,53361.555526560005 2025-09-17,12:15:09.000,260,10981526,12325,0,1758111308,12991.533231659989,52.83527322000009,53361.61841064001 2025-09-17,12:15:10.000,260,10981528,12205,0,1758111309,12991.499550109998,52.87756800000352,53361.625397760006 2025-09-17,12:15:11.000,260,10981544,12245,0,1758111310,12991.459132249998,52.8987153900016,53361.66033336 2025-09-17,12:15:12.000,260,10981533,12285,0,1758111311,12991.398505459998,52.933961039998394,53361.68828184 2025-09-17,12:15:13.000,260,10981537,12285,0,1758111312,12991.337878669998,53.01855059999798,53361.68828184 2025-09-17,12:15:14.000,260,10981519,12485,0,1758111313,12991.243570329993,53.00445233999926,53361.71623032001 2025-09-17,12:15:15.000,260,10981555,12325,0,1758111314,12991.189679850002,53.00445233999926,53361.69526896001 2025-09-17,12:15:16.000,260,10981580,12565,0,1758111315,12991.135789369997,53.03969799000333,53361.69526896001 2025-09-17,12:15:17.000,260,10981548,12605,0,1758111316,12991.021272099992,53.08199276999949,53361.7092432 2025-09-17,12:15:18.000,260,10981519,12445,0,1758111317,12990.933700069996,53.22297537000122,53361.68828184 2025-09-17,12:15:19.000,260,10981533,12645,0,1758111318,12990.900018519991,53.392154490000394,53361.723217440005 2025-09-17,12:15:20.000,260,10981563,12405,0,1758111319,12990.80571018,53.47674404999998,53361.723217440005 2025-09-17,12:15:21.000,260,10981515,12485,0,1758111320,12990.72487446,53.47674404999998,53361.723217440005 2025-09-17,12:15:22.000,260,10981548,12805,0,1758111321,12990.54299409,53.4555966600019,53361.68828184 2025-09-17,12:15:23.000,260,10981539,12645,0,1758111322,12990.50257623,53.51198970000405,53361.70225608 2025-09-17,12:15:24.000,260,10981571,12325,0,1758111323,12990.43521312999,53.54018622000149,53361.68129472 2025-09-17,12:15:25.000,260,10981554,12565,0,1758111324,12990.388058959994,53.52608796000277,53361.66732048001 2025-09-17,12:15:26.000,260,10981499,12565,0,1758111325,12990.428476819994,53.63887403999979,53361.625397760006 2025-09-17,12:15:27.000,260,10981555,12325,0,1758111326,12990.52278516,53.68821795000258,53361.639372 2025-09-17,12:15:28.000,260,10981549,12445,0,1758111327,12990.64403874,53.8010040299996,53361.674307600006 2025-09-17,12:15:29.000,260,10981541,12205,0,1758111328,12990.64403874,53.87149533000047,53361.61841064001 2025-09-17,12:15:30.000,260,10981539,12285,0,1758111329,12990.610357189995,53.85739707000175,53361.64635912001 2025-09-17,12:15:31.000,260,10981564,12285,0,1758111330,12990.569939329995,53.82215141999768,53361.61841064001 2025-09-17,12:15:32.000,260,10981559,12285,0,1758111331,12990.53625777999,53.81510228999832,53361.61841064001 2025-09-17,12:15:33.000,260,10981557,12645,0,1758111332,12990.49583991999,53.77280751000217,53361.54853944001 2025-09-17,12:15:34.000,260,10981506,12485,0,1758111333,12990.45542205999,53.71641447000002,53361.54853944001 2025-09-17,12:15:35.000,260,10981503,12525,0,1758111334,12990.47563098999,53.7023162100013,53361.52757808001 2025-09-17,12:15:36.000,260,10981555,12525,0,1758111335,12990.54299409,53.75166012000409,53361.52757808001 2025-09-17,12:15:37.000,260,10981560,12405,0,1758111336,12990.630566119995,53.85034794000239,53361.51360384 2025-09-17,12:15:38.000,260,10981503,12405,0,1758111337,12990.69792921999,53.89264271999855,53361.464694 2025-09-17,12:15:39.000,260,10981540,12405,0,1758111338,12990.75855600999,53.95608489000006,53361.506616720006 2025-09-17,12:15:40.000,260,10981504,12325,0,1758111339,12990.78550125,53.93493750000198,53361.464694 2025-09-17,12:15:41.000,260,10981538,12485,0,1758111340,12990.77876493999,53.89264271999855,53361.47168112 2025-09-17,12:15:42.000,260,10981531,12485,0,1758111341,12990.70466553,53.87854445999983,53361.45071976001 2025-09-17,12:15:43.000,260,10981594,12485,0,1758111342,12990.67772028999,53.87854445999983,53361.45071976001 2025-09-17,12:15:44.000,260,10981532,12645,0,1758111343,12990.650775049995,53.793954900000244,53361.42277128 2025-09-17,12:15:45.000,260,10981562,12485,0,1758111344,12990.59688456999,53.74461099000473,53361.35988720001 2025-09-17,12:15:46.000,260,10981535,12485,0,1758111345,12990.55646670999,53.737561859998095,53361.35290008 2025-09-17,12:15:47.000,260,10981563,12485,0,1758111346,12990.50257623,53.69526708000194,53361.33193872001 2025-09-17,12:15:48.000,260,10981571,12365,0,1758111347,12990.50257623,53.70936534000066,53361.269054640004 2025-09-17,12:15:49.000,260,10981561,12365,0,1758111348,12990.51604884999,53.829200550004316,53361.29700312 2025-09-17,12:15:50.000,260,10981542,12565,0,1758111349,12990.569939329995,53.90674098000454,53361.26206752001 2025-09-17,12:15:51.000,260,10981544,12205,0,1758111350,12990.549730399995,53.977232279998134,53361.24809328 2025-09-17,12:15:52.000,260,10981516,12485,0,1758111351,12990.60362088,53.95608489000006,53361.269054640004 2025-09-17,12:15:53.000,260,10981544,12525,0,1758111352,12990.57667563999,53.9490357600007,53361.3249516 2025-09-17,12:15:54.000,260,10981529,12245,0,1758111353,12990.55646670999,54.012477930002206,53361.23411904 2025-09-17,12:15:55.000,260,10981558,12325,0,1758111354,12990.62382981,54.03362532000028,53361.220144800005 2025-09-17,12:15:56.000,260,10981531,12365,0,1758111355,12990.691192909995,54.09001836000243,53361.220144800005 2025-09-17,12:15:57.000,260,10981562,12405,0,1758111356,12990.751819699995,54.16755879000266,53361.21315768001 2025-09-17,12:15:58.000,260,10981550,12365,0,1758111357,12990.79897386999,54.26624661000096,53361.22713192 2025-09-17,12:15:59.000,260,10981537,12285,0,1758111358,12990.859600659991,54.38608182000462,53361.150273600004 2025-09-17,12:16:00.000,260,10981555,12485,0,1758111359,12990.812446489996,54.371983559998625,53361.19219632001 2025-09-17,12:16:01.000,260,10981537,12485,0,1758111360,12990.78550125,54.35788529999991,53361.22713192 2025-09-17,12:16:02.000,260,10981549,12365,0,1758111361,12990.751819699995,54.34378704000119,53361.22713192 2025-09-17,12:16:03.000,260,10981556,12325,0,1758111362,12990.6844566,54.34378704000119,53361.16424784001 2025-09-17,12:16:04.000,260,10981511,12405,0,1758111363,12990.64403874,54.371983559998625,53361.17822208 2025-09-17,12:16:05.000,260,10981508,12645,0,1758111364,12990.610357189995,54.379032689997985,53361.17822208 2025-09-17,12:16:06.000,260,10981514,12565,0,1758111365,12990.54299409,54.379032689997985,53361.15726072 2025-09-17,12:16:07.000,260,10981555,12445,0,1758111366,12990.50257623,54.435425730000134,53361.10835088 2025-09-17,12:16:08.000,260,10981520,12365,0,1758111367,12990.45542205999,54.39313095000398,53361.09437664001 2025-09-17,12:16:09.000,260,10981556,12325,0,1758111368,12990.408267889994,54.44247485999949,53361.04546680001 2025-09-17,12:16:10.000,260,10981498,12365,0,1758111369,12990.367850029994,54.4072292100027,53361.03847968 2025-09-17,12:16:11.000,260,10981552,12525,0,1758111370,12990.354377409989,54.44952398999885,53360.97559560001 2025-09-17,12:16:12.000,260,10981568,12445,0,1758111371,12990.374586339989,54.49886790000164,53360.97559560001 2025-09-17,12:16:13.000,260,10981534,12485,0,1758111372,12990.340904789999,54.54821181000443,53360.91969864 2025-09-17,12:16:14.000,260,10981501,12485,0,1758111373,12990.327432169994,54.55526094000379,53360.90572440001 2025-09-17,12:16:15.000,260,10981551,12445,0,1758111374,12990.334168479989,54.53411354999844,53360.835853200006 2025-09-17,12:16:16.000,260,10981509,12445,0,1758111375,12990.280277999998,54.56231007000315,53360.85681456001 2025-09-17,12:16:17.000,260,10981528,12485,0,1758111376,12990.199442279998,54.44247485999949,53360.77995624001 2025-09-17,12:16:18.000,260,10981523,12565,0,1758111377,12990.132079180003,54.2944431299984,53360.75899488001 2025-09-17,12:16:19.000,260,10981554,12525,0,1758111378,12990.071452390002,54.17460792000202,53360.717072160005 2025-09-17,12:16:20.000,260,10981543,12245,0,1758111379,12990.105133939993,54.08296923000307,53360.66117520001 2025-09-17,12:16:21.000,260,10981529,12525,0,1758111380,12990.078188699998,54.06182183999772,53360.60527824 2025-09-17,12:16:22.000,260,10981555,12565,0,1758111381,12990.105133939993,53.977232279998134,53360.50745856 2025-09-17,12:16:23.000,260,10981530,12525,0,1758111382,12990.145551799993,53.93493750000198,53360.51444568 2025-09-17,12:16:24.000,260,10981545,12325,0,1758111383,12990.132079180003,53.9137901100039,53360.479510080004 2025-09-17,12:16:25.000,260,10981506,12205,0,1758111384,12990.192705969988,53.9137901100039,53360.40265176001 2025-09-17,12:16:26.000,260,10981544,12245,0,1758111385,12990.233123829988,53.86444620000111,53360.3467548 2025-09-17,12:16:27.000,260,10981556,12485,0,1758111386,12990.320695859999,53.793954900000244,53360.31880632 2025-09-17,12:16:28.000,260,10981527,12445,0,1758111387,12990.381322649999,53.786905770000885,53360.27688360001 2025-09-17,12:16:29.000,260,10981534,12485,0,1758111388,12990.43521312999,53.75166012000409,53360.23496088001 2025-09-17,12:16:30.000,260,10981573,12165,0,1758111389,12990.489103609994,53.67411969000386,53360.25592224001 2025-09-17,12:16:31.000,260,10981557,12445,0,1758111390,12990.53625777999,53.667070560004504,53360.213999520005 2025-09-17,12:16:32.000,260,10981532,12125,0,1758111391,12990.610357189995,53.62477578000107,53360.20002528 2025-09-17,12:16:33.000,260,10981476,12285,0,1758111392,12990.66424767,53.63887403999979,53360.15111544 2025-09-17,12:16:34.000,260,10981580,12365,0,1758111393,12990.630566119995,53.63182491000043,53360.06727000001 2025-09-17,12:16:35.000,260,10981559,12445,0,1758111394,12990.60362088,53.610677520002355,53360.03932152001 2025-09-17,12:16:36.000,260,10981485,12365,0,1758111395,12990.62382981,53.610677520002355,53360.06727000001 2025-09-17,12:16:37.000,260,10981505,12645,0,1758111396,12990.610357189995,53.59657926000364,53360.06028288 2025-09-17,12:16:38.000,260,10981518,12245,0,1758111397,12990.610357189995,53.53313709000213,53360.05329576 2025-09-17,12:16:39.000,260,10981524,12445,0,1758111398,12990.61709349999,53.46969492000062,53360.05329576 2025-09-17,12:16:40.000,260,10981442,12445,0,1758111399,12990.60362088,53.39920361999975,53360.046308640005 2025-09-17,12:16:41.000,260,10981501,12285,0,1758111400,12990.62382981,53.371007100002316,53360.0323344 2025-09-17,12:16:42.000,260,10981529,12645,0,1758111401,12990.569939329995,53.321663189999526,53360.00438592 2025-09-17,12:16:43.000,260,10981543,12285,0,1758111402,12990.489103609994,53.26527015000465,53359.9624632 2025-09-17,12:16:44.000,260,10981529,12485,0,1758111403,12990.421740509999,53.23002450000058,53359.93451472 2025-09-17,12:16:45.000,260,10981535,12245,0,1758111404,12990.367850029994,53.145434940000996,53359.88560488 2025-09-17,12:16:46.000,260,10981558,12645,0,1758111405,12990.260069069998,53.10314016000484,53359.89957912001 2025-09-17,12:16:47.000,260,10981527,12445,0,1758111406,12990.179233349998,53.05379625000205,53359.88560488 2025-09-17,12:16:48.000,260,10981515,12325,0,1758111407,12990.084925009993,52.983304950001184,53359.81573368 2025-09-17,12:16:49.000,260,10981539,12525,0,1758111408,12990.024298219992,52.99035408000054,53359.84368216 2025-09-17,12:16:50.000,260,10981548,12325,0,1758111409,12990.037770839997,52.95510843000375,53359.81573368 2025-09-17,12:16:51.000,260,10981525,12325,0,1758111410,12990.024298219992,53.03969799000333,53359.710926880005 2025-09-17,12:16:52.000,260,10981522,12605,0,1758111411,12989.929989880002,53.08904189999885,53359.70393976001 2025-09-17,12:16:53.000,260,10981562,12325,0,1758111412,12989.855890469997,53.03969799000333,53359.69695264 2025-09-17,12:16:54.000,260,10981531,12285,0,1758111413,12989.741373199991,53.06084538000141,53359.65502992001 2025-09-17,12:16:55.000,260,10981599,12565,0,1758111414,12989.660537479991,53.08199276999949,53359.5781716 2025-09-17,12:16:56.000,260,10981543,12485,0,1758111415,12989.653801169996,53.12428755000292,53359.57118448 2025-09-17,12:16:57.000,260,10981532,12405,0,1758111416,12989.62011961999,53.159533199999714,53359.5781716 2025-09-17,12:16:58.000,260,10981536,12245,0,1758111417,12989.53928389999,53.18772972000443,53359.494326160006 2025-09-17,12:16:59.000,260,10981574,12525,0,1758111418,12989.451711869995,53.18772972000443,53359.5083004 2025-09-17,12:17:00.000,260,10981529,12645,0,1758111419,12989.32372198,53.159533199999714,53359.45939056 2025-09-17,12:17:01.000,260,10981576,12445,0,1758111420,12989.310249359994,53.12428755000292,53359.424454960004 2025-09-17,12:17:02.000,260,10981525,12485,0,1758111421,12989.33719459999,53.08904189999885,53359.36157088 2025-09-17,12:17:03.000,260,10981496,12525,0,1758111422,12989.34393091,53.1101892900042,53359.277725440006 2025-09-17,12:17:04.000,260,10981576,12245,0,1758111423,12989.42476663,53.11723842000356,53359.326635280006 2025-09-17,12:17:05.000,260,10981533,12485,0,1758111424,12989.46518449,53.194778850003786,53359.20086712001 2025-09-17,12:17:06.000,260,10981565,12405,0,1758111425,12989.572965449996,53.30051580000145,53359.21484136 2025-09-17,12:17:07.000,260,10981570,12245,0,1758111426,12989.768318440001,53.50494057000469,53359.22182848 2025-09-17,12:17:08.000,260,10981544,12365,0,1758111427,12989.936726189997,53.72346359999938,53359.23580272 2025-09-17,12:17:09.000,260,10981551,12365,0,1758111428,12990.098397629998,53.86444620000111,53359.24278984 2025-09-17,12:17:10.000,260,10981503,12965,0,1758111429,12990.273541689989,53.92788837000262,53359.256764080004 2025-09-17,12:17:11.000,260,10981492,12405,0,1758111430,12990.327432169994,53.963134019999416,53359.256764080004 2025-09-17,12:17:12.000,260,10981573,12285,0,1758111431,12990.388058959994,53.9490357600007,53359.28471256 2025-09-17,12:17:13.000,260,10981553,12605,0,1758111432,12990.421740509999,53.92788837000262,53359.4034936 2025-09-17,12:17:14.000,260,10981547,12325,0,1758111433,12990.408267889994,53.90674098000454,53359.31964816001 2025-09-17,12:17:15.000,260,10981550,12565,0,1758111434,12990.428476819994,53.87149533000047,53359.35458376 2025-09-17,12:17:16.000,260,10981533,12405,0,1758111435,12990.347641099994,53.829200550004316,53359.38951936 2025-09-17,12:17:17.000,260,10981555,12645,0,1758111436,12990.313959549989,53.81510228999832,53359.46637768001 2025-09-17,12:17:18.000,260,10981553,12525,0,1758111437,12990.307223239994,53.74461099000473,53359.39650648001 2025-09-17,12:17:19.000,260,10981546,12325,0,1758111438,12990.233123829988,53.67411969000386,53359.48733904001 2025-09-17,12:17:20.000,260,10981588,12525,0,1758111439,12990.206178589993,53.58248099999764,53359.50131328 2025-09-17,12:17:21.000,260,10981538,12645,0,1758111440,12990.152288109988,53.554284480000206,53359.53624888001 2025-09-17,12:17:22.000,260,10981542,12525,0,1758111441,12990.010825600002,53.52608796000277,53359.55022312 2025-09-17,12:17:23.000,260,10981510,12405,0,1758111442,12989.936726189997,53.50494057000469,53359.52227464 2025-09-17,12:17:24.000,260,10981561,12365,0,1758111443,12989.849154160001,53.434449270003824,53359.48733904001 2025-09-17,12:17:25.000,260,10981531,12285,0,1758111444,12989.741373199991,53.392154490000394,53359.60612008001 2025-09-17,12:17:26.000,260,10981534,12445,0,1758111445,12989.68748272,53.36395797000296,53359.51528752001 2025-09-17,12:17:27.000,260,10981572,12405,0,1758111446,12989.707691650001,53.46969492000062,53359.53624888001 2025-09-17,12:17:28.000,260,10981558,12565,0,1758111447,12989.714427959996,53.4908423099987,53359.57118448 2025-09-17,12:17:29.000,260,10981578,12285,0,1758111448,12989.734636889996,53.49789143999806,53359.55721024 2025-09-17,12:17:30.000,260,10981533,12565,0,1758111449,12989.68748272,53.4555966600019,53359.59913296 2025-09-17,12:17:31.000,260,10981542,12525,0,1758111450,12989.66727379,53.42035100999783,53359.592145840004 2025-09-17,12:17:32.000,260,10981516,12565,0,1758111451,12989.640328549991,53.40625274999911,53359.62708144 2025-09-17,12:17:33.000,260,10981527,12525,0,1758111452,12989.68748272,53.39920361999975,53359.662017040006 2025-09-17,12:17:34.000,260,10981595,12485,0,1758111453,12989.761582129991,53.441498400003184,53359.67599128 2025-09-17,12:17:35.000,260,10981566,12405,0,1758111454,12989.781791059992,53.47674404999998,53359.641055680004 2025-09-17,12:17:36.000,260,10981527,12445,0,1758111455,12989.828945230001,53.46264579000126,53359.68996552 2025-09-17,12:17:37.000,260,10981550,12485,0,1758111456,12989.828945230001,53.53313709000213,53359.72490112 2025-09-17,12:17:38.000,260,10981563,12285,0,1758111457,12989.855890469997,53.54018622000149,53359.70393976001 2025-09-17,12:17:39.000,260,10981556,12325,0,1758111458,12989.876099399997,53.603628390002996,53359.73887536 2025-09-17,12:17:40.000,260,10981529,12485,0,1758111459,12989.916517259997,53.64592316999915,53359.73887536 2025-09-17,12:17:41.000,260,10981527,12365,0,1758111460,12989.950198810002,53.74461099000473,53359.7877852 2025-09-17,12:17:42.000,260,10981563,12485,0,1758111461,12990.010825600002,53.81510228999832,53359.79477232 2025-09-17,12:17:43.000,260,10981537,12285,0,1758111462,12990.024298219992,53.87149533000047,53359.82272080001 2025-09-17,12:17:44.000,260,10981530,12645,0,1758111463,12990.098397629998,53.977232279998134,53359.85066928001 2025-09-17,12:17:45.000,260,10981556,12325,0,1758111464,12990.118606559998,54.05477270999836,53359.86464352 2025-09-17,12:17:46.000,260,10981532,12405,0,1758111465,12990.105133939993,54.15346053000394,53359.91355336 2025-09-17,12:17:47.000,260,10981525,12525,0,1758111466,12990.044507149993,54.28034486999968,53359.878617760005 2025-09-17,12:17:48.000,260,10981540,12685,0,1758111467,12990.044507149993,54.34378704000119,53359.91355336 2025-09-17,12:17:49.000,260,10981543,12445,0,1758111468,12990.044507149993,54.40018008000334,53359.95547608 2025-09-17,12:17:50.000,260,10981531,12485,0,1758111469,12990.031034530002,54.470671380004205,53359.9624632 2025-09-17,12:17:51.000,260,10981591,12365,0,1758111470,12990.084925009993,54.58345746000123,53359.948488960006 2025-09-17,12:17:52.000,260,10981530,12365,0,1758111471,12990.084925009993,54.67509615000017,53359.96945032001 2025-09-17,12:17:53.000,260,10981597,12605,0,1758111472,12990.118606559998,54.73853832000168,53359.976437440004 2025-09-17,12:17:54.000,260,10981558,12325,0,1758111473,12990.179233349998,54.837226139999984,53359.95547608 2025-09-17,12:17:55.000,260,10981529,12365,0,1758111474,12990.266805379993,55.006405259999156,53359.93451472 2025-09-17,12:17:56.000,260,10981561,12365,0,1758111475,12990.374586339989,55.18968264000432,53359.98342456 2025-09-17,12:17:57.000,260,10981559,12285,0,1758111476,12990.49583991999,55.32361610999942,53360.046308640005 2025-09-17,12:17:58.000,260,10981560,12405,0,1758111477,12990.70466553,55.56328652999946,53360.00438592 2025-09-17,12:17:59.000,260,10981579,12245,0,1758111478,12990.879809589991,55.7677113000027,53360.05329576 2025-09-17,12:18:00.000,260,10981521,12605,0,1758111479,12991.095371509997,55.94393955000123,53360.01137304 2025-09-17,12:18:01.000,260,10981538,12045,0,1758111480,12991.162734609992,56.02147998000146,53360.13714120001 2025-09-17,12:18:02.000,260,10981566,12485,0,1758111481,12991.230097710002,56.106069540001045,53360.144128320004 2025-09-17,12:18:03.000,260,10981578,12245,0,1758111482,12991.257042949997,56.12721692999912,53360.19303816 2025-09-17,12:18:04.000,260,10981561,12405,0,1758111483,12991.277251879997,56.21885561999807,53360.241948 2025-09-17,12:18:05.000,260,10981552,12325,0,1758111484,12991.304197119993,56.25410127000214,53360.262909360004 2025-09-17,12:18:06.000,260,10981545,12325,0,1758111485,12991.270515570002,56.282297789999575,53360.32579344001 2025-09-17,12:18:07.000,260,10981567,12525,0,1758111486,12991.297460809998,56.31049431000429,53360.3467548 2025-09-17,12:18:08.000,260,10981545,12525,0,1758111487,12991.283988189993,56.331641700002365,53360.38867752 2025-09-17,12:18:09.000,260,10981550,12605,0,1758111488,12991.331142360003,56.3598382199998,53360.381690400005 2025-09-17,12:18:10.000,260,10981557,12245,0,1758111489,12991.317669739998,56.37393647999852,53360.38867752 2025-09-17,12:18:11.000,260,10981534,12485,0,1758111490,12991.385032839993,56.37393647999852,53360.42361312001 2025-09-17,12:18:12.000,260,10981584,12605,0,1758111491,12991.425450699993,56.41623126000195,53360.40265176001 2025-09-17,12:18:13.000,260,10981572,12325,0,1758111492,12991.506286419994,56.43737865000003,53360.39566464 2025-09-17,12:18:14.000,260,10981576,12445,0,1758111493,12991.533231659989,56.4726243000041,53360.451561600006 2025-09-17,12:18:15.000,260,10981545,12405,0,1758111494,12991.607331069994,56.500820820001536,53360.43758736 2025-09-17,12:18:16.000,260,10981523,12405,0,1758111495,12991.667957859994,56.46557517000474,53360.45854872 2025-09-17,12:18:17.000,260,10981570,12205,0,1758111496,12991.641012619999,56.47967343000346,53360.47252296001 2025-09-17,12:18:18.000,260,10981504,12245,0,1758111497,12991.708375719994,56.39508387000387,53360.451561600006 2025-09-17,12:18:19.000,260,10981576,12445,0,1758111498,12991.70163941,56.40213300000323,53360.47252296001 2025-09-17,12:18:20.000,260,10981564,12685,0,1758111499,12991.80268406,56.46557517000474,53360.46553584 2025-09-17,12:18:21.000,260,10981556,12485,0,1758111500,12991.92393764,56.61360689999856,53360.46553584 2025-09-17,12:18:22.000,260,10981544,12405,0,1758111501,12992.051927529996,56.691147329998785,53360.52841992 2025-09-17,12:18:23.000,260,10981561,12565,0,1758111502,12992.206862660001,56.82508080000116,53360.500471440006 2025-09-17,12:18:24.000,260,10981530,12245,0,1758111503,12992.233807899996,56.959014270003536,53360.56335552 2025-09-17,12:18:25.000,260,10981550,12445,0,1758111504,12992.355061479997,57.12114426000335,53360.668162320006 2025-09-17,12:18:26.000,260,10981583,12565,0,1758111505,12992.476315059997,57.24802859999909,53360.6961108 2025-09-17,12:18:27.000,260,10981560,12645,0,1758111506,12992.590832329988,57.44540424000297,53360.68912368001 2025-09-17,12:18:28.000,260,10981562,12085,0,1758111507,12992.637986499998,57.593435970004066,53360.65418808 2025-09-17,12:18:29.000,260,10981502,12565,0,1758111508,12992.644722809993,57.67802553000365,53360.75200776 2025-09-17,12:18:30.000,260,10981568,12205,0,1758111509,12992.644722809993,57.69917292000173,53360.72405928 2025-09-17,12:18:31.000,260,10981542,12445,0,1758111510,12992.597568639998,57.69917292000173,53360.77995624001 2025-09-17,12:18:32.000,260,10981527,12445,0,1758111511,12992.570623399988,57.734418569998525,53360.82886608001 2025-09-17,12:18:33.000,260,10981553,12485,0,1758111512,12992.550414470003,57.70622205000109,53360.82886608001 2025-09-17,12:18:34.000,260,10981568,12285,0,1758111513,12992.503260299993,57.69212379000237,53360.82187896 2025-09-17,12:18:35.000,260,10981560,12525,0,1758111514,12992.456106129997,57.69917292000173,53360.835853200006 2025-09-17,12:18:36.000,260,10981558,12525,0,1758111515,12992.375270409997,57.734418569998525,53360.8707888 2025-09-17,12:18:37.000,260,10981523,12405,0,1758111516,12992.307907310002,57.70622205000109,53360.835853200006 2025-09-17,12:18:38.000,260,10981590,12405,0,1758111517,12992.240544209992,57.720320309999806,53360.814891840004 2025-09-17,12:18:39.000,260,10981572,12485,0,1758111518,12992.152972179996,57.64277987999958,53360.835853200006 2025-09-17,12:18:40.000,260,10981548,12605,0,1758111519,12992.099081699991,57.63573075000022,53360.80790472001 2025-09-17,12:18:41.000,260,10981550,12445,0,1758111520,12992.031718599996,57.64982900999894,53360.75899488001 2025-09-17,12:18:42.000,260,10981555,12405,0,1758111521,12992.04519122,57.62868162000086,53360.765982000004 2025-09-17,12:18:43.000,260,10981530,12365,0,1758111522,12991.99803704999,57.600485100003425,53360.786943360006 2025-09-17,12:18:44.000,260,10981551,12165,0,1758111523,12991.991300739995,57.551141190000635,53360.717072160005 2025-09-17,12:18:45.000,260,10981542,12165,0,1758111524,12991.95761918999,57.501797279997845,53360.68213656 2025-09-17,12:18:46.000,260,10981565,12205,0,1758111525,12991.9643555,57.45950250000169,53360.67514944 2025-09-17,12:18:47.000,260,10981551,12245,0,1758111526,12991.94414657,57.40310945999954,53360.6961108 2025-09-17,12:18:48.000,260,10981580,12365,0,1758111527,12991.90372871,57.30442164000124,53360.65418808 2025-09-17,12:18:49.000,260,10981557,12325,0,1758111528,12991.87678346999,57.24802859999909,53360.64021384001 2025-09-17,12:18:50.000,260,10981563,12325,0,1758111529,12991.83636560999,57.20573382000293,53360.6262396 2025-09-17,12:18:51.000,260,10981598,12245,0,1758111530,12991.82289299,57.184586430004856,53360.58431688 2025-09-17,12:18:52.000,260,10981556,12525,0,1758111531,12991.748793579995,57.12819339000271,53360.54239416001 2025-09-17,12:18:53.000,260,10981532,12365,0,1758111532,12991.71511202999,57.085898609999276,53360.5563684 2025-09-17,12:18:54.000,260,10981542,12485,0,1758111533,12991.67469416999,57.01540730999841,53360.57732976 2025-09-17,12:18:55.000,260,10981582,12525,0,1758111534,12991.661221549999,56.973112530002254,53360.50745856 2025-09-17,12:18:56.000,260,10981515,12285,0,1758111535,12991.661221549999,56.93786687999818,53360.49348432001 2025-09-17,12:18:57.000,260,10981563,12565,0,1758111536,12991.627539999994,56.90262123000139,53360.42361312001 2025-09-17,12:18:58.000,260,10981576,12245,0,1758111537,12991.68143048,56.88852297000267,53360.45854872 2025-09-17,12:18:59.000,260,10981592,12005,0,1758111538,12991.688166789994,56.80393341000308,53360.42361312001 2025-09-17,12:19:00.000,260,10981557,12685,0,1758111539,12991.69490309999,56.796884280003724,53360.40265176001 2025-09-17,12:19:01.000,260,10981555,12125,0,1758111540,12991.769002509995,56.77573688999837,53360.45854872 2025-09-17,12:19:02.000,260,10981555,12445,0,1758111541,12991.85657453999,56.747540370000934,53360.36771616 2025-09-17,12:19:03.000,260,10981563,12405,0,1758111542,12991.88351978,56.796884280003724,53360.381690400005 2025-09-17,12:19:04.000,260,10981570,12445,0,1758111543,12991.97782811999,56.87442471000395,53360.36771616 2025-09-17,12:19:05.000,260,10981560,12445,0,1758111544,12992.06540015,56.98721079000097,53360.39566464 2025-09-17,12:19:06.000,260,10981545,12485,0,1758111545,12992.10581801,57.085898609999276,53360.33976768 2025-09-17,12:19:07.000,260,10981623,12245,0,1758111546,12992.179917419991,57.099996869997995,53360.416626 2025-09-17,12:19:08.000,260,10981550,12405,0,1758111547,12992.233807899996,57.10704600000463,53360.38867752 2025-09-17,12:19:09.000,260,10981539,12525,0,1758111548,12992.233807899996,57.10704600000463,53360.42361312001 2025-09-17,12:19:10.000,260,10981572,12365,0,1758111549,12992.220335279992,57.142291650001425,53360.40265176001 2025-09-17,12:19:11.000,260,10981566,12525,0,1758111550,12992.152972179996,57.12114426000335,53360.38867752 2025-09-17,12:19:12.000,260,10981560,12445,0,1758111551,12992.03845490999,57.10704600000463,53360.40963888 2025-09-17,12:19:13.000,260,10981558,12485,0,1758111552,12991.92393764,57.03655470000376,53360.430600240004 2025-09-17,12:19:14.000,260,10981555,12445,0,1758111553,12991.88351978,57.02245643999777,53360.430600240004 2025-09-17,12:19:15.000,260,10981579,12485,0,1758111554,12991.87678346999,56.98721079000097,53360.47252296001 2025-09-17,12:19:16.000,260,10981575,12485,0,1758111555,12991.86331085,57.01540730999841,53360.43758736 2025-09-17,12:19:17.000,260,10981537,12285,0,1758111556,12991.88351978,57.00130904999969,53360.479510080004 2025-09-17,12:19:18.000,260,10981585,12485,0,1758111557,12991.86331085,57.01540730999841,53360.42361312001 2025-09-17,12:19:19.000,260,10981558,12525,0,1758111558,12991.849838229995,56.98016166000161,53360.46553584 2025-09-17,12:19:20.000,260,10981594,12405,0,1758111559,12991.86331085,56.973112530002254,53360.500471440006 2025-09-17,12:19:21.000,260,10981595,12645,0,1758111560,12991.71511202999,56.95196514000418,53360.52841992 2025-09-17,12:19:22.000,260,10981541,12405,0,1758111561,12991.580385829999,56.916719490000105,53360.500471440006 2025-09-17,12:19:23.000,260,10981583,12645,0,1758111562,12991.459132249998,56.84622818999924,53360.51444568 2025-09-17,12:19:24.000,260,10981565,12245,0,1758111563,12991.425450699993,56.76163862999965,53360.53540704 2025-09-17,12:19:25.000,260,10981588,12525,0,1758111564,12991.452395939988,56.78278601999773,53360.500471440006 2025-09-17,12:19:26.000,260,10981585,12325,0,1758111565,12991.418714389998,56.789835150004365,53360.47252296001 2025-09-17,12:19:27.000,260,10981594,12445,0,1758111566,12991.438923319998,56.88147384000331,53360.49348432001 2025-09-17,12:19:28.000,260,10981560,12325,0,1758111567,12991.418714389998,56.923768619999464,53360.51444568 2025-09-17,12:19:29.000,260,10981581,12485,0,1758111568,12991.411978079988,56.93081774999882,53360.53540704 2025-09-17,12:19:30.000,260,10981553,12525,0,1758111569,12991.452395939988,56.93081774999882,53360.54239416001 2025-09-17,12:19:31.000,260,10981590,12325,0,1758111570,12991.465868559993,57.00130904999969,53360.54239416001 2025-09-17,12:19:32.000,260,10981574,12525,0,1758111571,12991.492813799989,56.966063400002895,53360.57034264001 2025-09-17,12:19:33.000,260,10981571,12485,0,1758111572,12991.539967969999,57.0647512200012,53360.59130400001 2025-09-17,12:19:34.000,260,10981614,12325,0,1758111573,12991.593858449989,57.10704600000463,53360.549381280005 2025-09-17,12:19:35.000,260,10981584,12285,0,1758111574,12991.667957859994,57.156389910000144,53360.598291120004 2025-09-17,12:19:36.000,260,10981589,12525,0,1758111575,12991.708375719994,57.21278295000229,53360.598291120004 2025-09-17,12:19:37.000,260,10981563,12525,0,1758111576,12991.75552988999,57.28327425000316,53360.6262396 2025-09-17,12:19:38.000,260,10981578,12565,0,1758111577,12991.829629299995,57.40310945999954,53360.619252480006 2025-09-17,12:19:39.000,260,10981537,12325,0,1758111578,12991.890256089995,57.47360076000041,53360.668162320006 2025-09-17,12:19:40.000,260,10981572,12405,0,1758111579,12991.991300739995,57.50884641000448,53360.6961108 2025-09-17,12:19:41.000,260,10981583,12405,0,1758111580,12992.10581801,57.48064988999977,53360.6961108 2025-09-17,12:19:42.000,260,10981541,12405,0,1758111581,12992.213598969996,57.431305980004254,53360.67514944 2025-09-17,12:19:43.000,260,10981558,12125,0,1758111582,12992.334852549997,57.4101585899989,53360.71008504001 2025-09-17,12:19:44.000,260,10981587,12125,0,1758111583,12992.382006719992,57.318519899999956,53360.72405928 2025-09-17,12:19:45.000,260,10981579,12445,0,1758111584,12992.489787680002,57.28327425000316,53360.80790472001 2025-09-17,12:19:46.000,260,10981564,12285,0,1758111585,12992.570623399988,57.24802859999909,53360.82886608001 2025-09-17,12:19:47.000,260,10981563,12645,0,1758111586,12992.631250189988,57.184586430004856,53360.84982744 2025-09-17,12:19:48.000,260,10981523,12205,0,1758111587,12992.712085909989,57.17753729999822,53360.85681456001 2025-09-17,12:19:49.000,260,10981573,12405,0,1758111588,12992.745767459994,57.156389910000144,53360.85681456001 2025-09-17,12:19:50.000,260,10981582,12485,0,1758111589,12992.83333948999,57.11409513000399,53360.89175016 2025-09-17,12:19:51.000,260,10981555,12445,0,1758111590,12992.846812109994,57.07180035000056,53360.97559560001 2025-09-17,12:19:52.000,260,10981613,12245,0,1758111591,12992.93438413999,57.01540730999841,53360.94066 2025-09-17,12:19:53.000,260,10981598,12165,0,1758111592,12992.988274619995,56.99425992000033,53360.954634240006 2025-09-17,12:19:54.000,260,10981539,12245,0,1758111593,12993.05563771999,56.973112530002254,53360.96860848 2025-09-17,12:19:55.000,260,10981592,12325,0,1758111594,12993.08258296,56.98016166000161,53361.03847968 2025-09-17,12:19:56.000,260,10981559,12205,0,1758111595,12993.12300082,57.00130904999969,53361.09437664001 2025-09-17,12:19:57.000,260,10981587,12565,0,1758111596,12993.048901409995,56.966063400002895,53361.13629936 2025-09-17,12:19:58.000,260,10981559,12605,0,1758111597,12992.98153831,56.88852297000267,53361.101363760004 2025-09-17,12:19:59.000,260,10981564,12285,0,1758111598,12992.947856759994,56.8180316700018,53361.11533800001 2025-09-17,12:20:00.000,260,10981552,12445,0,1758111599,12992.96132938,56.81098254000244,53361.16424784001 2025-09-17,12:20:01.000,260,10981593,12405,0,1758111600,12993.0421651,56.923768619999464,53361.16424784001 2025-09-17,12:20:02.000,260,10981587,12125,0,1758111601,12993.10279189,57.07180035000056,53361.19219632001 2025-09-17,12:20:03.000,260,10981610,12525,0,1758111602,12993.190363919995,57.149340780000784,53361.220144800005 2025-09-17,12:20:04.000,260,10981602,12485,0,1758111603,12993.250990709996,57.198684690003574,53361.28302888001 2025-09-17,12:20:05.000,260,10981608,12565,0,1758111604,12993.23751808999,57.2762251200038,53361.3249516 2025-09-17,12:20:06.000,260,10981586,12565,0,1758111605,12993.2442544,57.38901120000082,53361.3948228 2025-09-17,12:20:07.000,260,10981555,12245,0,1758111606,12993.22404547,57.431305980004254,53361.40180992 2025-09-17,12:20:08.000,260,10981568,12485,0,1758111607,12993.19710022999,57.46655163000105,53361.45071976001 2025-09-17,12:20:09.000,260,10981584,12445,0,1758111608,12993.18362761,57.494748149998486,53361.49962960001 2025-09-17,12:20:10.000,260,10981597,12125,0,1758111609,12993.13647343999,57.51589554000384,53361.485655360004 2025-09-17,12:20:11.000,260,10981584,12445,0,1758111610,12993.129737129995,57.52999380000256,53361.555526560005 2025-09-17,12:20:12.000,260,10981602,12205,0,1758111611,12993.089319269995,57.544092060001276,53361.57648792001 2025-09-17,12:20:13.000,260,10981589,12525,0,1758111612,12993.00174724,57.53704293000192,53361.61841064001 2025-09-17,12:20:14.000,260,10981577,12405,0,1758111613,12993.02195617,57.56523944999935,53361.63238488 2025-09-17,12:20:15.000,260,10981546,12565,0,1758111614,12993.028692479995,57.494748149998486,53361.61841064001 2025-09-17,12:20:16.000,260,10981535,12085,0,1758111615,12993.08258296,57.5229446700032,53361.64635912001 2025-09-17,12:20:17.000,260,10981567,12485,0,1758111616,12993.089319269995,57.544092060001276,53361.639372 2025-09-17,12:20:18.000,260,10981605,12645,0,1758111617,12993.15668236999,57.53704293000192,53361.68129472 2025-09-17,12:20:19.000,260,10981551,12405,0,1758111618,12993.170154989995,57.48064988999977,53361.73719168 2025-09-17,12:20:20.000,260,10981584,12245,0,1758111619,12993.17689129999,57.41720771999826,53361.75116592 2025-09-17,12:20:21.000,260,10981581,12565,0,1758111620,12993.06237403,57.26917599000444,53361.75815304 2025-09-17,12:20:22.000,260,10981568,12405,0,1758111621,12992.947856759994,57.20573382000293,53361.841998480006 2025-09-17,12:20:23.000,260,10981588,12285,0,1758111622,12992.887229969994,57.0295055700044,53361.85597272 2025-09-17,12:20:24.000,260,10981584,12565,0,1758111623,12992.887229969994,56.916719490000105,53361.86295984001 2025-09-17,12:20:25.000,260,10981596,12325,0,1758111624,12992.947856759994,56.909670360000746,53361.92584392 2025-09-17,12:20:26.000,260,10981571,12405,0,1758111625,12993.01521985999,56.88852297000267,53361.9188568 2025-09-17,12:20:27.000,260,10981615,12285,0,1758111626,12993.129737129995,56.87442471000395,53361.890908320005 2025-09-17,12:20:28.000,260,10981627,12245,0,1758111627,12993.190363919995,56.93786687999818,53361.939818160005 2025-09-17,12:20:29.000,260,10981582,12405,0,1758111628,12993.28467226,56.93786687999818,53362.00270224001 2025-09-17,12:20:30.000,260,10981575,12325,0,1758111629,12993.439607389992,57.0295055700044,53362.009689360006 2025-09-17,12:20:31.000,260,10981556,12445,0,1758111630,12993.506970490002,57.05065296000248,53362.06558632 2025-09-17,12:20:32.000,260,10981573,12325,0,1758111631,12993.608015140002,57.05065296000248,53362.0236636 2025-09-17,12:20:33.000,260,10981573,12365,0,1758111632,12993.621487759992,57.12114426000335,53362.08654768 2025-09-17,12:20:34.000,260,10981567,12405,0,1758111633,12993.641696689992,57.135242520002066,53362.128470400006 2025-09-17,12:20:35.000,260,10981572,12565,0,1758111634,12993.682114549993,57.099996869997995,53362.12148328001 2025-09-17,12:20:36.000,260,10981564,12405,0,1758111635,12993.695587169997,57.05065296000248,53362.24026432 2025-09-17,12:20:37.000,260,10981593,12445,0,1758111636,12993.742741339993,57.0647512200012,53362.24026432 2025-09-17,12:20:38.000,260,10981561,12645,0,1758111637,12993.796631819998,57.00835817999905,53362.26821280001 2025-09-17,12:20:39.000,260,10981591,12645,0,1758111638,12993.843785989993,57.01540730999841,53362.324109760004 2025-09-17,12:20:40.000,260,10981597,12285,0,1758111639,12993.917885399998,57.05770209000184,53362.35904536 2025-09-17,12:20:41.000,260,10981568,12245,0,1758111640,12993.991984809989,57.0647512200012,53362.4079552 2025-09-17,12:20:42.000,260,10981591,12085,0,1758111641,12994.066084219994,57.12819339000271,53362.442890800005 2025-09-17,12:20:43.000,260,10981591,12565,0,1758111642,12994.106502079994,57.12114426000335,53362.45686504001 2025-09-17,12:20:44.000,260,10981590,12325,0,1758111643,12994.17386517999,57.11409513000399,53362.48481352001 2025-09-17,12:20:45.000,260,10981586,12445,0,1758111644,12994.25470089999,57.156389910000144,53362.54071048 2025-09-17,12:20:46.000,260,10981520,12565,0,1758111645,12994.34227293,57.10704600000463,53362.58263320001 2025-09-17,12:20:47.000,260,10981586,12525,0,1758111646,12994.42310865,57.12819339000271,53362.60359456001 2025-09-17,12:20:48.000,260,10981577,12405,0,1758111647,12994.48373544,57.149340780000784,53362.68744 2025-09-17,12:20:49.000,260,10981564,12445,0,1758111648,12994.584780090001,57.156389910000144,53362.680452880006 2025-09-17,12:20:50.000,260,10981572,12405,0,1758111649,12994.631934259996,57.198684690003574,53362.75032408001 2025-09-17,12:20:51.000,260,10981566,12365,0,1758111650,12994.726242600002,57.184586430004856,53362.778272560005 2025-09-17,12:20:52.000,260,10981567,12245,0,1758111651,12994.820550939992,57.22688121000101,53362.84115664001 2025-09-17,12:20:53.000,260,10981600,12285,0,1758111652,12994.881177729992,57.24802859999909,53362.83416952 2025-09-17,12:20:54.000,260,10981530,12645,0,1758111653,12994.914859279997,57.332618159998674,53362.945963440005 2025-09-17,12:20:55.000,260,10981602,12285,0,1758111654,12995.015903929998,57.33966728999803,53362.95295056 2025-09-17,12:20:56.000,260,10981570,12365,0,1758111655,12995.029376549988,57.48064988999977,53363.00884752001 2025-09-17,12:20:57.000,260,10981560,12645,0,1758111656,12995.083267029993,57.57933770999807,53363.07871872 2025-09-17,12:20:58.000,260,10981569,12325,0,1758111657,12995.130421199989,57.58638684000471,53363.03679600001 2025-09-17,12:20:59.000,260,10981526,12205,0,1758111658,12995.123684889993,57.6568781399983,53363.09968008 2025-09-17,12:21:00.000,260,10981591,12765,0,1758111659,12995.197784299999,57.720320309999806,53363.162564160004 2025-09-17,12:21:01.000,260,10981578,12285,0,1758111660,12995.265147399994,57.833106390004104,53363.19749976 2025-09-17,12:21:02.000,260,10981587,12365,0,1758111661,12995.285356329994,57.93884334000177,53363.2464096 2025-09-17,12:21:03.000,260,10981552,12445,0,1758111662,12995.33251049999,57.99523638000392,53363.30929368 2025-09-17,12:21:04.000,260,10981565,12365,0,1758111663,12995.35945574,58.02343290000135,53363.36519064 2025-09-17,12:21:05.000,260,10981636,12325,0,1758111664,12995.35271942999,58.08687507000286,53363.34422928001 2025-09-17,12:21:06.000,260,10981572,12325,0,1758111665,12995.467236699995,58.143268109997734,53363.42108760001 2025-09-17,12:21:07.000,260,10981608,12325,0,1758111666,12995.55480872999,58.178513760001806,53363.46301032001 2025-09-17,12:21:08.000,260,10981569,12445,0,1758111667,12995.59522658999,58.19966114999988,53363.43506184 2025-09-17,12:21:09.000,260,10981559,12725,0,1758111668,12995.70300755,58.20671027999924,53363.518907280006 2025-09-17,12:21:10.000,260,10981511,12365,0,1758111669,12995.770370649996,58.234906800003955,53363.60275272 2025-09-17,12:21:11.000,260,10981590,12325,0,1758111670,12995.830997439996,58.26310332000139,53363.63070120001 2025-09-17,12:21:12.000,260,10981579,12725,0,1758111671,12995.857942679992,58.25605419000203,53363.616726960005 2025-09-17,12:21:13.000,260,10981555,12445,0,1758111672,12995.74342541,58.20671027999924,53363.67961104001 2025-09-17,12:21:14.000,260,10981589,12405,0,1758111673,12995.709743859996,58.185562890001165,53363.71454664 2025-09-17,12:21:15.000,260,10981571,12365,0,1758111674,12995.67606230999,58.07277681000414,53363.74249512 2025-09-17,12:21:16.000,260,10981566,12685,0,1758111675,12995.76363434,58.03753116000007,53363.74948224 2025-09-17,12:21:17.000,260,10981558,12645,0,1758111676,12995.844470060001,58.03048203000071,53363.8403148 2025-09-17,12:21:18.000,260,10981585,12365,0,1758111677,12995.932042089997,58.05162941999879,53363.81935344 2025-09-17,12:21:19.000,260,10981595,12325,0,1758111678,12996.019614119992,58.07277681000414,53363.92416024001 2025-09-17,12:21:20.000,260,10981606,12325,0,1758111679,12996.120658769993,58.04458028999943,53363.87525040001 2025-09-17,12:21:21.000,260,10981585,12485,0,1758111680,12996.140867699993,58.03753116000007,53364.001018560004 2025-09-17,12:21:22.000,260,10981601,12445,0,1758111681,12996.228439729988,58.05162941999879,53364.01499280001 2025-09-17,12:21:23.000,260,10981574,12285,0,1758111682,12996.295802829998,58.065727680004784,53364.03595416 2025-09-17,12:21:24.000,260,10981580,12645,0,1758111683,12996.356429619998,58.09392420000222,53364.070889760005 2025-09-17,12:21:25.000,260,10981574,12645,0,1758111684,12996.423792719994,58.16441550000309,53364.11281248001 2025-09-17,12:21:26.000,260,10981569,12485,0,1758111685,12996.49115581999,58.20671027999924,53364.238580640005 2025-09-17,12:21:27.000,260,10981557,12365,0,1758111686,12996.410320099989,58.185562890001165,53364.24556776 2025-09-17,12:21:28.000,260,10981562,12405,0,1758111687,12996.289066519988,58.185562890001165,53364.30146472001 2025-09-17,12:21:29.000,260,10981561,12245,0,1758111688,12996.188021870003,58.185562890001165,53364.24556776 2025-09-17,12:21:30.000,260,10981563,12445,0,1758111689,12996.093713529997,58.1150715900003,53364.34338744 2025-09-17,12:21:31.000,260,10981579,12365,0,1758111690,12996.019614119992,58.04458028999943,53364.30845184001 2025-09-17,12:21:32.000,260,10981597,12445,0,1758111691,12996.012877809997,58.04458028999943,53364.30146472001 2025-09-17,12:21:33.000,260,10981536,12685,0,1758111692,12996.012877809997,58.07277681000414,53364.34338744 2025-09-17,12:21:34.000,260,10981560,12245,0,1758111693,12996.006141500002,58.0798259400035,53364.37133592 2025-09-17,12:21:35.000,260,10981524,12445,0,1758111694,12996.006141500002,58.1150715900003,53364.34338744 2025-09-17,12:21:36.000,260,10981528,12325,0,1758111695,12996.026350430002,58.15031724000437,53364.38531016 2025-09-17,12:21:37.000,260,10981532,12325,0,1758111696,12996.080240909992,58.17146463000245,53364.37832304001 2025-09-17,12:21:38.000,260,10981562,12285,0,1758111697,12996.019614119992,58.19966114999988,53364.31543896 2025-09-17,12:21:39.000,260,10981589,12405,0,1758111698,12995.972459949997,58.234906800003955,53364.32242608 2025-09-17,12:21:40.000,260,10981534,12445,0,1758111699,12995.999405189992,58.26310332000139,53364.32242608 2025-09-17,12:21:41.000,260,10981544,12125,0,1758111700,12995.938778399992,58.15736637000373,53364.28050336001 2025-09-17,12:21:42.000,260,10981560,12125,0,1758111701,12995.952251019997,58.12212071999966,53364.287490480005 2025-09-17,12:21:43.000,260,10981603,12525,0,1758111702,12995.999405189992,58.129169849999016,53364.24556776 2025-09-17,12:21:44.000,260,10981528,12445,0,1758111703,12995.972459949997,58.143268109997734,53364.28050336001 2025-09-17,12:21:45.000,260,10981571,12125,0,1758111704,12995.932042089997,58.12212071999966,53364.23159352001 2025-09-17,12:21:46.000,260,10981516,12565,0,1758111705,12995.824261130001,58.07277681000414,53364.21063216001 2025-09-17,12:21:47.000,260,10981573,12565,0,1758111706,12995.857942679992,58.016383770001994,53364.20364504 2025-09-17,12:21:48.000,260,10981545,12325,0,1758111707,12995.932042089997,57.99523638000392,53364.1547352 2025-09-17,12:21:49.000,260,10981528,12285,0,1758111708,12996.012877809997,58.08687507000286,53364.14076096001 2025-09-17,12:21:50.000,260,10981554,12125,0,1758111709,12996.127395080002,58.09392420000222,53364.119799600005 2025-09-17,12:21:51.000,260,10981549,12365,0,1758111710,12996.262121279993,58.19966114999988,53364.168709440004 2025-09-17,12:21:52.000,260,10981543,12605,0,1758111711,12996.356429619998,58.25605419000203,53364.11281248001 2025-09-17,12:21:53.000,260,10981539,12565,0,1758111712,12996.450737959989,58.26310332000139,53364.12678672 2025-09-17,12:21:54.000,260,10981534,12325,0,1758111713,12996.53157367999,58.31949636000354,53364.09185112001 2025-09-17,12:21:55.000,260,10981510,12125,0,1758111714,12996.605673089995,58.35474201000034,53364.13377384001 2025-09-17,12:21:56.000,260,10981516,12365,0,1758111715,12996.72019036,58.34064375000162,53364.14774808 2025-09-17,12:21:57.000,260,10981526,12245,0,1758111716,12996.75387190999,58.375889399998414,53364.189670800006 2025-09-17,12:21:58.000,260,10981545,12325,0,1758111717,12996.82123501,58.33359462000226,53364.18268368001 2025-09-17,12:21:59.000,260,10981551,12645,0,1758111718,12996.86165287,58.34769288000098,53364.14774808 2025-09-17,12:22:00.000,260,10981568,12445,0,1758111719,12996.92227966,58.30539810000482,53364.13377384001 2025-09-17,12:22:01.000,260,10981566,12485,0,1758111720,12996.976170139991,58.31949636000354,53364.19665792 2025-09-17,12:22:02.000,260,10981546,12485,0,1758111721,12996.87512548999,58.26310332000139,53364.1547352 2025-09-17,12:22:03.000,260,10981536,12205,0,1758111722,12996.89533441999,58.192612020000524,53364.21063216001 2025-09-17,12:22:04.000,260,10981569,12325,0,1758111723,12996.82123501,58.08687507000286,53364.19665792 2025-09-17,12:22:05.000,260,10981583,12365,0,1758111724,12996.86165287,58.03753116000007,53364.13377384001 2025-09-17,12:22:06.000,260,10981512,12645,0,1758111725,12996.848180249995,58.009334640002635,53364.07787688 2025-09-17,12:22:07.000,260,10981529,12405,0,1758111726,12996.89533441999,57.93179421000241,53364.05691552 2025-09-17,12:22:08.000,260,10981550,12205,0,1758111727,12996.929015969996,57.8683520400009,53364.05691552 2025-09-17,12:22:09.000,260,10981547,12565,0,1758111728,12996.929015969996,57.783762480001315,53364.02896704 2025-09-17,12:22:10.000,260,10981498,12565,0,1758111729,12996.96269752,57.727369439999165,53364.00800568 2025-09-17,12:22:11.000,260,10981495,12445,0,1758111730,12996.96269752,57.6568781399983,53364.021979920006 2025-09-17,12:22:12.000,260,10981554,12485,0,1758111731,12997.003115380001,57.58638684000471,53364.001018560004 2025-09-17,12:22:13.000,260,10981501,12405,0,1758111732,12996.949224899996,57.46655163000105,53363.99403144001 2025-09-17,12:22:14.000,260,10981535,12205,0,1758111733,12996.888598109996,57.367863810002746,53363.93114736 2025-09-17,12:22:15.000,260,10981544,12405,0,1758111734,12996.888598109996,57.35376555000403,53363.88922464 2025-09-17,12:22:16.000,260,10981536,12365,0,1758111735,12996.78081715,57.24097946999973,53363.910186 2025-09-17,12:22:17.000,260,10981546,12365,0,1758111736,12996.726926669995,57.20573382000293,53363.89621176001 2025-09-17,12:22:18.000,260,10981599,12325,0,1758111737,12996.69324511999,57.10704600000463,53363.87525040001 2025-09-17,12:22:19.000,260,10981571,12485,0,1758111738,12996.61240939999,57.092947739998635,53363.86127616 2025-09-17,12:22:20.000,260,10981554,12285,0,1758111739,12996.59893678,57.05065296000248,53363.854289040006 2025-09-17,12:22:21.000,260,10981503,12285,0,1758111740,12996.518101059999,57.00130904999969,53363.87525040001 2025-09-17,12:22:22.000,260,10981536,12565,0,1758111741,12996.410320099989,56.966063400002895,53363.86127616 2025-09-17,12:22:23.000,260,10981521,12285,0,1758111742,12996.356429619998,56.88147384000331,53363.81935344 2025-09-17,12:22:24.000,260,10981554,12325,0,1758111743,12996.282330209993,56.796884280003724,53363.79140496 2025-09-17,12:22:25.000,260,10981541,12285,0,1758111744,12996.235176039998,56.78278601999773,53363.71454664 2025-09-17,12:22:26.000,260,10981525,12165,0,1758111745,12996.221703419993,56.83917905999988,53363.735508000005 2025-09-17,12:22:27.000,260,10981551,12445,0,1758111746,12996.235176039998,56.81098254000244,53363.735508000005 2025-09-17,12:22:28.000,260,10981577,12445,0,1758111747,12996.194758179998,56.789835150004365,53363.7005724 2025-09-17,12:22:29.000,260,10981508,12645,0,1758111748,12996.188021870003,56.80393341000308,53363.65166256 2025-09-17,12:22:30.000,260,10981540,12445,0,1758111749,12996.134131389997,56.8180316700018,53363.67961104001 2025-09-17,12:22:31.000,260,10981533,12325,0,1758111750,12996.107186150002,56.796884280003724,53363.65864968001 2025-09-17,12:22:32.000,260,10981603,12485,0,1758111751,12996.053295669997,56.796884280003724,53363.616726960005 2025-09-17,12:22:33.000,260,10981545,12445,0,1758111752,12996.039823049992,56.796884280003724,53363.57480424 2025-09-17,12:22:34.000,260,10981555,12125,0,1758111753,12996.026350430002,56.77573688999837,53363.56083000001 2025-09-17,12:22:35.000,260,10981553,12365,0,1758111754,12996.019614119992,56.789835150004365,53363.5258944 2025-09-17,12:22:36.000,260,10981518,12405,0,1758111755,12996.012877809997,56.80393341000308,53363.53986864001 2025-09-17,12:22:37.000,260,10981589,12525,0,1758111756,12996.033086739997,56.75458950000029,53363.5258944 2025-09-17,12:22:38.000,260,10981628,12605,0,1758111757,12996.053295669997,56.76868775999901,53363.49095880001 2025-09-17,12:22:39.000,260,10981496,12325,0,1758111758,12996.046559360002,56.76868775999901,53363.518907280006 2025-09-17,12:22:40.000,260,10981582,12285,0,1758111759,12996.006141500002,56.796884280003724,53363.51192016001 2025-09-17,12:22:41.000,260,10981557,12285,0,1758111760,12995.972459949997,56.747540370000934,53363.49095880001 2025-09-17,12:22:42.000,260,10981552,12525,0,1758111761,12995.972459949997,56.740491240001575,53363.4560232 2025-09-17,12:22:43.000,260,10981575,12285,0,1758111762,12995.992668879997,56.726392980002856,53363.449036080005 2025-09-17,12:22:44.000,260,10981565,12325,0,1758111763,12995.979196259992,56.81098254000244,53363.41410048 2025-09-17,12:22:45.000,260,10981587,12205,0,1758111764,12996.006141500002,56.81098254000244,53363.41410048 2025-09-17,12:22:46.000,260,10981561,12285,0,1758111765,12996.033086739997,56.82508080000116,53363.43506184 2025-09-17,12:22:47.000,260,10981536,12125,0,1758111766,12996.046559360002,56.84622818999924,53363.43506184 2025-09-17,12:22:48.000,260,10981564,12365,0,1758111767,12996.046559360002,56.8180316700018,53363.42807472 2025-09-17,12:22:49.000,260,10981564,12285,0,1758111768,12996.093713529997,56.8180316700018,53363.37916488 2025-09-17,12:22:50.000,260,10981577,12285,0,1758111769,12996.107186150002,56.8180316700018,53363.386152 2025-09-17,12:22:51.000,260,10981559,12285,0,1758111770,12996.086977220002,56.75458950000029,53363.37916488 2025-09-17,12:22:52.000,260,10981531,12405,0,1758111771,12996.086977220002,56.75458950000029,53363.35820352 2025-09-17,12:22:53.000,260,10981567,12325,0,1758111772,12996.073504599997,56.726392980002856,53363.37916488 2025-09-17,12:22:54.000,260,10981565,12285,0,1758111773,12996.127395080002,56.70524559000478,53363.42108760001 2025-09-17,12:22:55.000,260,10981518,12125,0,1758111774,12996.120658769993,56.691147329998785,53363.400126240005 2025-09-17,12:22:56.000,260,10981573,12205,0,1758111775,12996.120658769993,56.70524559000478,53363.43506184 2025-09-17,12:22:57.000,260,10981530,12325,0,1758111776,12996.093713529997,56.677049070000066,53363.43506184 2025-09-17,12:22:58.000,260,10981592,12285,0,1758111777,12996.161076629993,56.70524559000478,53363.449036080005 2025-09-17,12:22:59.000,260,10981566,12445,0,1758111778,12996.113922459997,56.71229472000414,53363.42108760001 2025-09-17,12:23:00.000,260,10981597,12685,0,1758111779,12996.154340319998,56.7193438500035,53363.41410048 2025-09-17,12:23:01.000,260,10981574,12485,0,1758111780,12996.181285559993,56.726392980002856,53363.497945920004 2025-09-17,12:23:02.000,260,10981566,12245,0,1758111781,12996.228439729988,56.76868775999901,53363.46999744001 2025-09-17,12:23:03.000,260,10981550,12485,0,1758111782,12996.228439729988,56.789835150004365,53363.49095880001 2025-09-17,12:23:04.000,260,10981537,12405,0,1758111783,12996.275593899998,56.77573688999837,53363.497945920004 2025-09-17,12:23:05.000,260,10981585,12725,0,1758111784,12996.282330209993,56.83212993000052,53363.51192016001 2025-09-17,12:23:06.000,260,10981572,12445,0,1758111785,12996.295802829998,56.860326449997956,53363.54685576 2025-09-17,12:23:07.000,260,10981593,12445,0,1758111786,12996.336220689998,56.916719490000105,53363.5258944 2025-09-17,12:23:08.000,260,10981592,12125,0,1758111787,12996.423792719994,57.0295055700044,53363.60973984001 2025-09-17,12:23:09.000,260,10981593,12485,0,1758111788,12996.484419509994,57.099996869997995,53363.65166256 2025-09-17,12:23:10.000,260,10981583,12285,0,1758111789,12996.524837369994,57.17048816999886,53363.665636800004 2025-09-17,12:23:11.000,260,10981533,12245,0,1758111790,12996.518101059999,57.22688121000101,53363.65166256 2025-09-17,12:23:12.000,260,10981610,12365,0,1758111791,12996.55178260999,57.26212685999781,53363.7005724 2025-09-17,12:23:13.000,260,10981531,12445,0,1758111792,12996.545046299994,57.28327425000316,53363.665636800004 2025-09-17,12:23:14.000,260,10981525,12485,0,1758111793,12996.53830999,57.36081468000339,53363.69358528 2025-09-17,12:23:15.000,260,10981603,12605,0,1758111794,12996.53157367999,57.39606033000018,53363.72153376 2025-09-17,12:23:16.000,260,10981534,12525,0,1758111795,12996.51136474999,57.431305980004254,53363.72153376 2025-09-17,12:23:17.000,260,10981581,12365,0,1758111796,12996.518101059999,57.44540424000297,53363.74948224 2025-09-17,12:23:18.000,260,10981546,12605,0,1758111797,12996.497892129999,57.44540424000297,53363.77743072001 2025-09-17,12:23:19.000,260,10981580,12525,0,1758111798,12996.444001649994,57.51589554000384,53363.79839208001 2025-09-17,12:23:20.000,260,10981552,12285,0,1758111799,12996.464210579994,57.551141190000635,53363.80537920001 2025-09-17,12:23:21.000,260,10981573,12325,0,1758111800,12996.450737959989,57.57933770999807,53363.81236632 2025-09-17,12:23:22.000,260,10981565,12445,0,1758111801,12996.464210579994,57.62868162000086,53363.84730192001 2025-09-17,12:23:23.000,260,10981540,12285,0,1758111802,12996.518101059999,57.67097640000429,53363.88922464 2025-09-17,12:23:24.000,260,10981535,12405,0,1758111803,12996.497892129999,57.70622205000109,53363.833327680004 2025-09-17,12:23:25.000,260,10981499,12285,0,1758111804,12996.585464159994,57.76261509000324,53363.854289040006 2025-09-17,12:23:26.000,260,10981557,12325,0,1758111805,12996.57872785,57.833106390004104,53363.87525040001 2025-09-17,12:23:27.000,260,10981499,12605,0,1758111806,12996.646090949995,57.92474508000305,53363.903198880005 2025-09-17,12:23:28.000,260,10981568,12485,0,1758111807,12996.67303618999,57.94589247000113,53363.910186 2025-09-17,12:23:29.000,260,10981567,12285,0,1758111808,12996.72019036,58.009334640002635,53363.91717312 2025-09-17,12:23:30.000,260,10981512,12205,0,1758111809,12996.73366297999,58.009334640002635,53363.99403144001 2025-09-17,12:23:31.000,260,10981544,12365,0,1758111810,12996.78081715,58.05162941999879,53364.001018560004 2025-09-17,12:23:32.000,260,10981565,11965,0,1758111811,12996.787553459995,58.10802246000094,53364.02896704 2025-09-17,12:23:33.000,260,10981596,12725,0,1758111812,12996.75387190999,58.16441550000309,53364.02896704 2025-09-17,12:23:34.000,260,10981497,12525,0,1758111813,12996.77408083999,58.19966114999988,53363.98704432 2025-09-17,12:23:35.000,260,10981559,12365,0,1758111814,12996.81449869999,58.2137594099986,53364.06390264001 2025-09-17,12:23:36.000,260,10981508,12325,0,1758111815,12996.888598109996,58.27720158000011,53364.10582536 2025-09-17,12:23:37.000,260,10981537,12405,0,1758111816,12996.87512548999,58.26310332000139,53364.119799600005 2025-09-17,12:23:38.000,260,10981533,12325,0,1758111817,12996.89533441999,58.31949636000354,53364.084864 2025-09-17,12:23:39.000,260,10981506,12445,0,1758111818,12996.94248859,58.38998766000441,53364.119799600005 2025-09-17,12:23:40.000,260,10981516,12205,0,1758111819,12996.8818618,58.404085920003126,53364.04294128001 2025-09-17,12:23:41.000,260,10981561,12365,0,1758111820,12996.89533441999,58.43228244000056,53364.09883824 2025-09-17,12:23:42.000,260,10981538,12285,0,1758111821,12996.90207073,58.44638069999928,53364.11281248001 2025-09-17,12:23:43.000,260,10981553,12325,0,1758111822,12996.92227966,58.48867548000271,53364.07787688 2025-09-17,12:23:44.000,260,10981477,12325,0,1758111823,12996.949224899996,58.50277374000143,53364.070889760005 2025-09-17,12:23:45.000,260,10981506,12365,0,1758111824,12996.98290645,58.50982287000079,53364.09883824 2025-09-17,12:23:46.000,260,10981545,12285,0,1758111825,12997.003115380001,58.538019389998226,53364.0499284 2025-09-17,12:23:47.000,260,10981544,12485,0,1758111826,12997.063742170001,58.55211765000422,53364.07787688 2025-09-17,12:23:48.000,260,10981568,12325,0,1758111827,12997.077214789992,58.54506852000486,53364.084864 2025-09-17,12:23:49.000,260,10981487,12445,0,1758111828,12997.117632649992,58.56621591000294,53364.12678672 2025-09-17,12:23:50.000,260,10981538,12765,0,1758111829,12997.124368960001,58.60851068999909,53364.04294128001 2025-09-17,12:23:51.000,260,10981531,12445,0,1758111830,12997.164786820002,58.636707210003806,53364.070889760005 2025-09-17,12:23:52.000,260,10981554,12485,0,1758111831,12997.171523129997,58.643756340003165,53364.070889760005 2025-09-17,12:23:53.000,260,10981549,12725,0,1758111832,12997.205204680002,58.69310024999868,53364.070889760005 2025-09-17,12:23:54.000,260,10981530,12565,0,1758111833,12997.198468369992,58.6719528600006,53364.06390264001 2025-09-17,12:23:55.000,260,10981534,12405,0,1758111834,12997.191732059997,58.67900198999996,53364.0499284 2025-09-17,12:23:56.000,260,10981537,12405,0,1758111835,12997.232149919997,58.69310024999868,53364.0499284 2025-09-17,12:23:57.000,260,10981496,12645,0,1758111836,12997.299513019992,58.6719528600006,53364.09185112001 2025-09-17,12:23:58.000,260,10981538,12205,0,1758111837,12997.319721949993,58.61555981999845,53364.0499284 2025-09-17,12:23:59.000,260,10981525,12405,0,1758111838,12997.286040400002,58.601461559999734,53364.02896704 2025-09-17,12:24:00.000,260,10981493,12485,0,1758111839,12997.326458260002,58.643756340003165,53364.01499280001 2025-09-17,12:24:01.000,260,10981535,12365,0,1758111840,12997.360139809993,58.60851068999909,53364.01499280001 2025-09-17,12:24:02.000,260,10981503,12285,0,1758111841,12997.339930879993,58.54506852000486,53364.001018560004 2025-09-17,12:24:03.000,260,10981455,12485,0,1758111842,12997.373612429998,58.53097025999887,53363.97307008001 2025-09-17,12:24:04.000,260,10981517,12325,0,1758111843,12997.400557669993,58.51687200000015,53363.99403144001 2025-09-17,12:24:05.000,260,10981509,12485,0,1758111844,12997.387085050002,58.474577220003994,53364.001018560004 2025-09-17,12:24:06.000,260,10981539,12485,0,1758111845,12997.360139809993,58.50277374000143,53363.95909584 2025-09-17,12:24:07.000,260,10981542,12365,0,1758111846,12997.312985639997,58.474577220003994,53363.96608296001 2025-09-17,12:24:08.000,260,10981553,12365,0,1758111847,12997.292776709997,58.45342982999864,53363.93114736 2025-09-17,12:24:09.000,260,10981533,12525,0,1758111848,12997.286040400002,58.418184180001845,53363.91717312 2025-09-17,12:24:10.000,260,10981527,12525,0,1758111849,12997.232149919997,58.425233310001204,53363.92416024001 2025-09-17,12:24:11.000,260,10981515,12445,0,1758111850,12997.245622540002,58.404085920003126,53363.84730192001 2025-09-17,12:24:12.000,260,10981547,12405,0,1758111851,12997.232149919997,58.425233310001204,53363.88922464 2025-09-17,12:24:13.000,260,10981537,12405,0,1758111852,12997.198468369992,58.418184180001845,53363.84730192001 2025-09-17,12:24:14.000,260,10981513,12285,0,1758111853,12997.218677299992,58.39703679000377,53363.833327680004 2025-09-17,12:24:15.000,260,10981536,12485,0,1758111854,12997.225413610002,58.361791139999696,53363.79140496 2025-09-17,12:24:16.000,260,10981517,12485,0,1758111855,12997.252358849997,58.361791139999696,53363.81935344 2025-09-17,12:24:17.000,260,10981549,12365,0,1758111856,12997.265831470002,58.33359462000226,53363.76345648 2025-09-17,12:24:18.000,260,10981527,12285,0,1758111857,12997.252358849997,58.31244723000418,53363.81236632 2025-09-17,12:24:19.000,260,10981527,12485,0,1758111858,12997.286040400002,58.30539810000482,53363.77743072001 2025-09-17,12:24:20.000,260,10981513,12405,0,1758111859,12997.259095159992,58.29834896999819,53363.79140496 2025-09-17,12:24:21.000,260,10981531,12445,0,1758111860,12997.333194569997,58.27015245000075,53363.71454664 2025-09-17,12:24:22.000,260,10981528,12645,0,1758111861,12997.326458260002,58.227857670004596,53363.70755952001 2025-09-17,12:24:23.000,260,10981473,12565,0,1758111862,12997.333194569997,58.15031724000437,53363.686598160006 2025-09-17,12:24:24.000,260,10981555,12565,0,1758111863,12997.346667190002,58.143268109997734,53363.7005724 2025-09-17,12:24:25.000,260,10981563,12485,0,1758111864,12997.366876120002,58.12212071999966,53363.67961104001 2025-09-17,12:24:26.000,260,10981544,12245,0,1758111865,12997.380348739993,58.1150715900003,53363.686598160006 2025-09-17,12:24:27.000,260,10981591,12205,0,1758111866,12997.434239219998,58.12212071999966,53363.65166256 2025-09-17,12:24:28.000,260,10981569,12365,0,1758111867,12997.440975529993,58.09392420000222,53363.69358528 2025-09-17,12:24:29.000,260,10981564,12205,0,1758111868,12997.440975529993,58.136218979998375,53363.65864968001 2025-09-17,12:24:30.000,260,10981522,12485,0,1758111869,12997.407293980003,58.15736637000373,53363.665636800004 2025-09-17,12:24:31.000,260,10981553,12605,0,1758111870,12997.339930879993,58.178513760001806,53363.64467544 2025-09-17,12:24:32.000,260,10981544,12525,0,1758111871,12997.299513019992,58.178513760001806,53363.64467544 2025-09-17,12:24:33.000,260,10981536,12485,0,1758111872,12997.252358849997,58.10802246000094,53363.64467544 2025-09-17,12:24:34.000,260,10981553,12125,0,1758111873,12997.198468369992,58.1150715900003,53363.616726960005 2025-09-17,12:24:35.000,260,10981556,12525,0,1758111874,12997.124368960001,58.12212071999966,53363.63070120001 2025-09-17,12:24:36.000,260,10981563,12525,0,1758111875,12997.090687409996,58.1150715900003,53363.63768832001 2025-09-17,12:24:37.000,260,10981579,12325,0,1758111876,12996.996379069991,58.0798259400035,53363.62371408 2025-09-17,12:24:38.000,260,10981533,12285,0,1758111877,12996.955961209991,58.07277681000414,53363.60275272 2025-09-17,12:24:39.000,260,10981544,12565,0,1758111878,12996.976170139991,58.10097333000158,53363.58179136 2025-09-17,12:24:40.000,260,10981548,12485,0,1758111879,12996.96269752,58.10097333000158,53363.54685576 2025-09-17,12:24:41.000,260,10981597,12285,0,1758111880,12996.989642759996,58.129169849999016,53363.518907280006 2025-09-17,12:24:42.000,260,10981549,12285,0,1758111881,12996.949224899996,58.15736637000373,53363.46301032001 2025-09-17,12:24:43.000,260,10981559,12365,0,1758111882,12996.949224899996,58.17146463000245,53363.48397168 2025-09-17,12:24:44.000,260,10981568,12285,0,1758111883,12996.92227966,58.129169849999016,53363.46301032001 2025-09-17,12:24:45.000,260,10981584,12245,0,1758111884,12996.888598109996,58.10097333000158,53363.497945920004 2025-09-17,12:24:46.000,260,10981578,12205,0,1758111885,12996.929015969996,58.1150715900003,53363.44204896001 2025-09-17,12:24:47.000,260,10981580,12405,0,1758111886,12996.94248859,58.07277681000414,53363.42807472 2025-09-17,12:24:48.000,260,10981511,12525,0,1758111887,12996.915543349991,58.05162941999879,53363.42108760001 2025-09-17,12:24:49.000,260,10981552,12405,0,1758111888,12996.92227966,58.0798259400035,53363.42108760001 2025-09-17,12:24:50.000,260,10981526,12205,0,1758111889,12996.929015969996,58.065727680004784,53363.39313912001 2025-09-17,12:24:51.000,260,10981538,12445,0,1758111890,12996.935752279991,58.0798259400035,53363.43506184 2025-09-17,12:24:52.000,260,10981579,12445,0,1758111891,12996.989642759996,58.10097333000158,53363.386152 2025-09-17,12:24:53.000,260,10981608,12285,0,1758111892,12997.023324310001,58.10097333000158,53363.42807472 2025-09-17,12:24:54.000,260,10981567,12445,0,1758111893,12997.023324310001,58.10097333000158,53363.400126240005 2025-09-17,12:24:55.000,260,10981562,12565,0,1758111894,12997.009851689996,58.10097333000158,53363.36519064 2025-09-17,12:24:56.000,260,10981572,12405,0,1758111895,12997.083951100001,58.09392420000222,53363.40711336 2025-09-17,12:24:57.000,260,10981544,12365,0,1758111896,12997.057005859991,58.065727680004784,53363.42108760001 2025-09-17,12:24:58.000,260,10981586,12525,0,1758111897,12997.063742170001,58.04458028999943,53363.449036080005 2025-09-17,12:24:59.000,260,10981565,12365,0,1758111898,12997.083951100001,58.08687507000286,53363.46999744001 2025-09-17,12:25:00.000,260,10981552,12485,0,1758111899,12997.117632649992,58.0798259400035,53363.49095880001 2025-09-17,12:25:01.000,260,10981596,12285,0,1758111900,12997.158050509992,58.07277681000414,53363.497945920004 2025-09-17,12:25:02.000,260,10981558,12485,0,1758111901,12997.184995750002,58.10802246000094,53363.518907280006 2025-09-17,12:25:03.000,260,10981514,12205,0,1758111902,12997.205204680002,58.07277681000414,53363.50493304 2025-09-17,12:25:04.000,260,10981529,12245,0,1758111903,12997.211940989997,58.1150715900003,53363.518907280006 2025-09-17,12:25:05.000,260,10981573,12445,0,1758111904,12997.191732059997,58.178513760001806,53363.51192016001 2025-09-17,12:25:06.000,260,10981547,12365,0,1758111905,12997.218677299992,58.185562890001165,53363.54685576 2025-09-17,12:25:07.000,260,10981552,12285,0,1758111906,12997.225413610002,58.27015245000075,53363.567817120005 2025-09-17,12:25:08.000,260,10981543,12445,0,1758111907,12997.245622540002,58.27015245000075,53363.55384288 2025-09-17,12:25:09.000,260,10981552,12525,0,1758111908,12997.225413610002,58.30539810000482,53363.55384288 2025-09-17,12:25:10.000,260,10981569,12325,0,1758111909,12997.238886229992,58.31244723000418,53363.58877848001 2025-09-17,12:25:11.000,260,10981553,12565,0,1758111910,12997.238886229992,58.31949636000354,53363.60275272 2025-09-17,12:25:12.000,260,10981532,12565,0,1758111911,12997.286040400002,58.31949636000354,53363.7005724 2025-09-17,12:25:13.000,260,10981560,12405,0,1758111912,12997.259095159992,58.38998766000441,53363.65864968001 2025-09-17,12:25:14.000,260,10981619,12285,0,1758111913,12997.272567779997,58.375889399998414,53363.67262392 2025-09-17,12:25:15.000,260,10981544,12525,0,1758111914,12997.259095159992,58.368840269999055,53363.58179136 2025-09-17,12:25:16.000,260,10981552,12645,0,1758111915,12997.232149919997,58.38998766000441,53363.64467544 2025-09-17,12:25:17.000,260,10981604,12445,0,1758111916,12997.218677299992,58.38293852999777,53363.60973984001 2025-09-17,12:25:18.000,260,10981549,12365,0,1758111917,12997.171523129997,58.34769288000098,53363.62371408 2025-09-17,12:25:19.000,260,10981553,12525,0,1758111918,12997.191732059997,58.368840269999055,53363.5957656 2025-09-17,12:25:20.000,260,10981576,12365,0,1758111919,12997.178259439992,58.38998766000441,53363.63768832001 2025-09-17,12:25:21.000,260,10981555,12285,0,1758111920,12997.144577890002,58.375889399998414,53363.57480424 2025-09-17,12:25:22.000,260,10981565,12805,0,1758111921,12997.144577890002,58.31949636000354,53363.60275272 2025-09-17,12:25:23.000,260,10981529,12325,0,1758111922,12997.151314199997,58.29129983999883,53363.65864968001 2025-09-17,12:25:24.000,260,10981546,12245,0,1758111923,12997.191732059997,58.27720158000011,53363.665636800004 2025-09-17,12:25:25.000,260,10981542,12365,0,1758111924,12997.178259439992,58.24900506000267,53363.616726960005 2025-09-17,12:25:26.000,260,10981584,12565,0,1758111925,12997.131105269997,58.19966114999988,53363.63070120001 2025-09-17,12:25:27.000,260,10981527,12445,0,1758111926,12997.164786820002,58.185562890001165,53363.64467544 2025-09-17,12:25:28.000,260,10981539,12445,0,1758111927,12997.158050509992,58.185562890001165,53363.63768832001 2025-09-17,12:25:29.000,260,10981562,12325,0,1758111928,12997.104160030001,58.192612020000524,53363.63070120001 2025-09-17,12:25:30.000,260,10981578,12365,0,1758111929,12997.151314199997,58.2137594099986,53363.64467544 2025-09-17,12:25:31.000,260,10981532,12365,0,1758111930,12997.144577890002,58.241955930003314,53363.665636800004 2025-09-17,12:25:32.000,260,10981546,12205,0,1758111931,12997.117632649992,58.26310332000139,53363.65864968001 2025-09-17,12:25:33.000,260,10981548,12325,0,1758111932,12997.124368960001,58.29834896999819,53363.67262392 2025-09-17,12:25:34.000,260,10981568,12325,0,1758111933,12997.057005859991,58.34064375000162,53363.67262392 2025-09-17,12:25:35.000,260,10981574,12565,0,1758111934,12997.023324310001,58.375889399998414,53363.686598160006 2025-09-17,12:25:36.000,260,10981574,12325,0,1758111935,12997.023324310001,58.34769288000098,53363.686598160006 2025-09-17,12:25:37.000,260,10981500,12645,0,1758111936,12996.935752279991,58.39703679000377,53363.67262392 2025-09-17,12:25:38.000,260,10981550,12285,0,1758111937,12996.94248859,58.368840269999055,53363.69358528 2025-09-17,12:25:39.000,260,10981555,12405,0,1758111938,12996.908807039996,58.33359462000226,53363.71454664 2025-09-17,12:25:40.000,260,10981581,12605,0,1758111939,12996.87512548999,58.29834896999819,53363.74249512 2025-09-17,12:25:41.000,260,10981582,12485,0,1758111940,12996.888598109996,58.25605419000203,53363.7704436 2025-09-17,12:25:42.000,260,10981561,12565,0,1758111941,12996.848180249995,58.19966114999988,53363.735508000005 2025-09-17,12:25:43.000,260,10981559,12125,0,1758111942,12996.82123501,58.185562890001165,53363.735508000005 2025-09-17,12:25:44.000,260,10981586,12445,0,1758111943,12996.78081715,58.143268109997734,53363.76345648 2025-09-17,12:25:45.000,260,10981542,12525,0,1758111944,12996.72019036,58.129169849999016,53363.76345648 2025-09-17,12:25:46.000,260,10981513,12405,0,1758111945,12996.706717739995,58.09392420000222,53363.84730192001 2025-09-17,12:25:47.000,260,10981522,12325,0,1758111946,12996.69998143,58.129169849999016,53363.87525040001 2025-09-17,12:25:48.000,260,10981537,12645,0,1758111947,12996.686508809995,58.16441550000309,53363.87525040001 2025-09-17,12:25:49.000,260,10981561,12565,0,1758111948,12996.63935464,58.192612020000524,53363.854289040006 2025-09-17,12:25:50.000,260,10981514,12165,0,1758111949,12996.59220046999,58.20671027999924,53363.89621176001 2025-09-17,12:25:51.000,260,10981560,12605,0,1758111950,12996.545046299994,58.2137594099986,53363.833327680004 2025-09-17,12:25:52.000,260,10981526,12445,0,1758111951,12996.524837369994,58.22080853999796,53363.8403148 2025-09-17,12:25:53.000,260,10981561,12325,0,1758111952,12996.484419509994,58.27015245000075,53363.88922464 2025-09-17,12:25:54.000,260,10981571,12285,0,1758111953,12996.504628439994,58.27720158000011,53363.95909584 2025-09-17,12:25:55.000,260,10981575,12405,0,1758111954,12996.477683199999,58.24900506000267,53363.903198880005 2025-09-17,12:25:56.000,260,10981578,12325,0,1758111955,12996.477683199999,58.25605419000203,53363.91717312 2025-09-17,12:25:57.000,260,10981539,12325,0,1758111956,12996.49115581999,58.27720158000011,53363.91717312 2025-09-17,12:25:58.000,260,10981558,12645,0,1758111957,12996.524837369994,58.234906800003955,53363.91717312 2025-09-17,12:25:59.000,260,10981553,12445,0,1758111958,12996.477683199999,58.25605419000203,53363.88922464 2025-09-17,12:26:00.000,260,10981524,12245,0,1758111959,12996.49115581999,58.19966114999988,53363.910186 2025-09-17,12:26:01.000,260,10981554,12405,0,1758111960,12996.497892129999,58.20671027999924,53363.86826328 2025-09-17,12:26:02.000,260,10981556,12445,0,1758111961,12996.545046299994,58.19966114999988,53363.88922464 2025-09-17,12:26:03.000,260,10981540,12325,0,1758111962,12996.55851892,58.185562890001165,53363.89621176001 2025-09-17,12:26:04.000,260,10981560,12205,0,1758111963,12996.484419509994,58.19966114999988,53363.910186 2025-09-17,12:26:05.000,260,10981546,12645,0,1758111964,12996.49115581999,58.185562890001165,53363.88922464 2025-09-17,12:26:06.000,260,10981556,12325,0,1758111965,12996.464210579994,58.178513760001806,53363.88223752 2025-09-17,12:26:07.000,260,10981580,12445,0,1758111966,12996.444001649994,58.15736637000373,53363.88922464 2025-09-17,12:26:08.000,260,10981519,12645,0,1758111967,12996.450737959989,58.227857670004596,53363.87525040001 2025-09-17,12:26:09.000,260,10981537,12365,0,1758111968,12996.484419509994,58.31244723000418,53363.93114736 2025-09-17,12:26:10.000,260,10981544,12445,0,1758111969,12996.518101059999,58.38998766000441,53363.98704432 2025-09-17,12:26:11.000,260,10981581,12405,0,1758111970,12996.504628439994,58.48162635000335,53363.95909584 2025-09-17,12:26:12.000,260,10981547,12485,0,1758111971,12996.484419509994,58.50982287000079,53363.92416024001 2025-09-17,12:26:13.000,260,10981521,12405,0,1758111972,12996.545046299994,58.587363300001016,53363.93813448 2025-09-17,12:26:14.000,260,10981567,12165,0,1758111973,12996.497892129999,58.67900198999996,53363.91717312 2025-09-17,12:26:15.000,260,10981565,12125,0,1758111974,12996.565255229994,58.770640679998905,53364.00800568 2025-09-17,12:26:16.000,260,10981579,12285,0,1758111975,12996.605673089995,58.812935460002336,53363.98704432 2025-09-17,12:26:17.000,260,10981550,12365,0,1758111976,12996.63935464,58.86227936999785,53363.98704432 2025-09-17,12:26:18.000,260,10981561,12805,0,1758111977,12996.6797725,58.90457415000128,53364.021979920006 2025-09-17,12:26:19.000,260,10981520,12285,0,1758111978,12996.74039929,58.93981979999808,53364.09185112001 2025-09-17,12:26:20.000,260,10981520,12285,0,1758111979,12996.79428976999,58.96096719000343,53364.084864 2025-09-17,12:26:21.000,260,10981557,12605,0,1758111980,12996.79428976999,59.052605880002375,53364.0499284 2025-09-17,12:26:22.000,260,10981559,12245,0,1758111981,12996.848180249995,59.179490219998115,53364.06390264001 2025-09-17,12:26:23.000,260,10981566,12165,0,1758111982,12996.908807039996,59.278178040003695,53364.119799600005 2025-09-17,12:26:24.000,260,10981572,12365,0,1758111983,12996.96269752,59.42620977000479,53364.10582536 2025-09-17,12:26:25.000,260,10981566,12565,0,1758111984,12997.023324310001,59.56014323999989,53364.09185112001 2025-09-17,12:26:26.000,260,10981544,12365,0,1758111985,12997.063742170001,59.66588019000483,53364.14076096001 2025-09-17,12:26:27.000,260,10981575,12405,0,1758111986,12997.151314199997,59.73637148999842,53364.17569656 2025-09-17,12:26:28.000,260,10981583,12405,0,1758111987,12997.238886229992,59.856206700002076,53364.238580640005 2025-09-17,12:26:29.000,260,10981558,12525,0,1758111988,12997.265831470002,59.919648870003584,53364.30146472001 2025-09-17,12:26:30.000,260,10981543,12405,0,1758111989,12997.326458260002,59.99718930000381,53364.37832304001 2025-09-17,12:26:31.000,260,10981579,12485,0,1758111990,12997.380348739993,60.053582339998684,53364.39928440001 2025-09-17,12:26:32.000,260,10981576,12245,0,1758111991,12997.467920769988,60.12407363999955,53364.44120712 2025-09-17,12:26:33.000,260,10981577,12325,0,1758111992,12997.515074939998,60.18751581000106,53364.47614272001 2025-09-17,12:26:34.000,260,10981575,12245,0,1758111993,12997.616119589999,60.25800711000193,53364.48312984 2025-09-17,12:26:35.000,260,10981527,12205,0,1758111994,12997.723900549994,60.34964580000087,53364.525052560006 2025-09-17,12:26:36.000,260,10981527,12285,0,1758111995,12997.79799996,60.36374405999959,53364.56697528001 2025-09-17,12:26:37.000,260,10981564,12445,0,1758111996,12997.87883568,60.490628400002606,53364.622872240005 2025-09-17,12:26:38.000,260,10981547,12445,0,1758111997,12997.925989849995,60.561119700003474,53364.64383360001 2025-09-17,12:26:39.000,260,10981588,12365,0,1758111998,12997.97314401999,60.60341447999963,53364.73466616001 2025-09-17,12:26:40.000,260,10981588,12285,0,1758111999,12998.047243429995,60.65275839000242,53364.76261464001 2025-09-17,12:26:41.000,260,10981562,12445,0,1758112000,12998.06071605,60.63161100000434,53364.839472960004 2025-09-17,12:26:42.000,260,10981503,12245,0,1758112001,12998.10113391,60.77964272999816,53364.83248584001 2025-09-17,12:26:43.000,260,10981576,12205,0,1758112002,12998.087661289996,60.79374099000415,53364.8883828 2025-09-17,12:26:44.000,260,10981575,12485,0,1758112003,12998.12134284,60.80079012000351,53364.93030552001 2025-09-17,12:26:45.000,260,10981575,12285,0,1758112004,12998.10113391,60.81488838000223,53364.96524112 2025-09-17,12:26:46.000,260,10981589,12285,0,1758112005,12998.08092498,60.82193751000159,53364.97921536001 2025-09-17,12:26:47.000,260,10981563,12245,0,1758112006,12998.04050712,60.87128142000438,53365.04209944 2025-09-17,12:26:48.000,260,10981556,12205,0,1758112007,12998.07418866999,60.899477940001816,53365.11197064 2025-09-17,12:26:49.000,260,10981578,12605,0,1758112008,12998.09439759999,60.97701837000204,53365.09799640001 2025-09-17,12:26:50.000,260,10981619,12245,0,1758112009,12998.09439759999,61.04046054000355,53365.11895776001 2025-09-17,12:26:51.000,260,10981577,12325,0,1758112010,12998.06071605,61.04046054000355,53365.16786760001 2025-09-17,12:26:52.000,260,10981525,12245,0,1758112011,12998.03377080999,61.0193131499982,53365.174854720004 2025-09-17,12:26:53.000,260,10981538,12365,0,1758112012,12997.97988033,61.00521488999948,53365.23075168 2025-09-17,12:26:54.000,260,10981602,12125,0,1758112013,12997.97314401999,60.962920110003324,53365.27966152 2025-09-17,12:26:55.000,260,10981592,12285,0,1758112014,12997.9596714,60.92062532999989,53365.28664864001 2025-09-17,12:26:56.000,260,10981530,12365,0,1758112015,12997.93272615999,60.913576200000534,53365.293635760005 2025-09-17,12:26:57.000,260,10981569,12365,0,1758112016,12997.986616639995,60.955870980003965,53365.30761000001 2025-09-17,12:26:58.000,260,10981559,12405,0,1758112017,12998.05397973999,60.99816576000012,53365.34953272 2025-09-17,12:26:59.000,260,10981575,12405,0,1758112018,12998.09439759999,60.92062532999989,53365.3774812 2025-09-17,12:27:00.000,260,10981562,12365,0,1758112019,12998.09439759999,60.89242881000246,53365.39844256 2025-09-17,12:27:01.000,260,10981520,12445,0,1758112020,12998.06071605,60.82898664000095,53365.4473524 2025-09-17,12:27:02.000,260,10981572,12125,0,1758112021,12998.01356187999,60.786691860004794,53365.44036528 2025-09-17,12:27:03.000,260,10981574,12485,0,1758112022,12997.99335294999,60.69505316999857,53365.47530088001 2025-09-17,12:27:04.000,260,10981519,12565,0,1758112023,12997.93272615999,60.66685665000114,53365.46831376 2025-09-17,12:27:05.000,260,10981581,12245,0,1758112024,12997.845154129995,60.57521796000219,53365.48927512 2025-09-17,12:27:06.000,260,10981527,12325,0,1758112025,12997.717164239999,60.497677530001965,53365.48228800001 2025-09-17,12:27:07.000,260,10981583,12605,0,1758112026,12997.616119589999,60.462431879997894,53365.53818496 2025-09-17,12:27:08.000,260,10981599,12285,0,1758112027,12997.528547559989,60.3919405800043,53365.50324936001 2025-09-17,12:27:09.000,260,10981596,12285,0,1758112028,12997.420766599993,60.35669493000023,53365.531197840006 2025-09-17,12:27:10.000,260,10981545,12485,0,1758112029,12997.346667190002,60.36374405999959,53365.54517208 2025-09-17,12:27:11.000,260,10981509,12645,0,1758112030,12997.252358849997,60.30735102000472,53365.45433952001 2025-09-17,12:27:12.000,260,10981566,12405,0,1758112031,12997.218677299992,60.28620362999936,53365.48228800001 2025-09-17,12:27:13.000,260,10981578,12405,0,1758112032,12997.151314199997,60.272105370000645,53365.47530088001 2025-09-17,12:27:14.000,260,10981523,12325,0,1758112033,12997.104160030001,60.222761459997855,53365.412416800005 2025-09-17,12:27:15.000,260,10981615,12485,0,1758112034,12997.083951100001,60.24390885000321,53365.39145544 2025-09-17,12:27:16.000,260,10981584,12365,0,1758112035,12997.016587999991,60.215712329998496,53365.38446832001 2025-09-17,12:27:17.000,260,10981579,12325,0,1758112036,12997.009851689996,60.215712329998496,53365.31459712001 2025-09-17,12:27:18.000,260,10981534,12365,0,1758112037,12996.935752279991,60.20161406999978,53365.23773880001 2025-09-17,12:27:19.000,260,10981564,12165,0,1758112038,12996.848180249995,60.20161406999978,53365.23075168 2025-09-17,12:27:20.000,260,10981551,12605,0,1758112039,12996.78081715,60.152270160004264,53365.23075168 2025-09-17,12:27:21.000,260,10981604,12325,0,1758112040,12996.706717739995,60.152270160004264,53365.18184184 2025-09-17,12:27:22.000,260,10981624,12005,0,1758112041,12996.61240939999,60.10997538000083,53365.16786760001 2025-09-17,12:27:23.000,260,10981592,12445,0,1758112042,12996.524837369994,60.039484079999966,53365.11895776001 2025-09-17,12:27:24.000,260,10981613,12205,0,1758112043,12996.51136474999,60.01833669000189,53365.00017672001 2025-09-17,12:27:25.000,260,10981559,12485,0,1758112044,12996.484419509994,59.97604190999846,53364.958254000005 2025-09-17,12:27:26.000,260,10981559,12405,0,1758112045,12996.53157367999,60.039484079999966,53364.9233184 2025-09-17,12:27:27.000,260,10981580,12245,0,1758112046,12996.53830999,60.053582339998684,53364.83248584001 2025-09-17,12:27:28.000,260,10981535,12405,0,1758112047,12996.59893678,60.095877120002115,53364.839472960004 2025-09-17,12:27:29.000,260,10981596,12325,0,1758112048,12996.59893678,60.102926250001474,53364.73466616001 2025-09-17,12:27:30.000,260,10981551,12205,0,1758112049,12996.59893678,60.03243495000061,53364.741653280005 2025-09-17,12:27:31.000,260,10981572,12365,0,1758112050,12996.63935464,60.00423843000317,53364.622872240005 2025-09-17,12:27:32.000,260,10981598,12165,0,1758112051,12996.666299879995,60.06768060000468,53364.59492376001 2025-09-17,12:27:33.000,260,10981541,12365,0,1758112052,12996.706717739995,60.12407363999955,53364.53203968 2025-09-17,12:27:34.000,260,10981576,12365,0,1758112053,12996.75387190999,60.10997538000083,53364.525052560006 2025-09-17,12:27:35.000,260,10981600,12605,0,1758112054,12996.84144394,60.12407363999955,53364.41325864 2025-09-17,12:27:36.000,260,10981586,12165,0,1758112055,12996.86165287,60.081778860003396,53364.42723288001 2025-09-17,12:27:37.000,260,10981517,12525,0,1758112056,12996.827971319995,60.06768060000468,53364.35037456001 2025-09-17,12:27:38.000,260,10981569,12565,0,1758112057,12996.81449869999,60.12407363999955,53364.32242608 2025-09-17,12:27:39.000,260,10981539,12565,0,1758112058,12996.83470762999,60.1804666800017,53364.25255488 2025-09-17,12:27:40.000,260,10981550,12525,0,1758112059,12996.89533441999,60.215712329998496,53364.21063216001 2025-09-17,12:27:41.000,260,10981544,12285,0,1758112060,12996.888598109996,60.222761459997855,53364.23159352001 2025-09-17,12:27:42.000,260,10981566,12525,0,1758112061,12996.929015969996,60.24390885000321,53364.20364504 2025-09-17,12:27:43.000,260,10981552,12285,0,1758112062,12996.92227966,60.29325275999872,53364.17569656 2025-09-17,12:27:44.000,260,10981553,12285,0,1758112063,12996.8818618,60.25800711000193,53364.119799600005 2025-09-17,12:27:45.000,260,10981560,12685,0,1758112064,12996.83470762999,60.34964580000087,53364.119799600005 2025-09-17,12:27:46.000,260,10981533,12485,0,1758112065,12996.81449869999,60.46948101000453,53364.119799600005 2025-09-17,12:27:47.000,260,10981564,12405,0,1758112066,12996.767344529995,60.53292317999876,53364.09883824 2025-09-17,12:27:48.000,260,10981528,12205,0,1758112067,12996.787553459995,60.6386601300037,53363.99403144001 2025-09-17,12:27:49.000,260,10981548,12485,0,1758112068,12996.67303618999,60.688004039999214,53364.00800568 2025-09-17,12:27:50.000,260,10981547,12365,0,1758112069,12996.61240939999,60.70210229999793,53363.93813448 2025-09-17,12:27:51.000,260,10981553,12005,0,1758112070,12996.497892129999,60.786691860004794,53363.93114736 2025-09-17,12:27:52.000,260,10981582,12645,0,1758112071,12996.410320099989,60.79374099000415,53363.88922464 2025-09-17,12:27:53.000,260,10981538,12205,0,1758112072,12996.295802829998,60.850134029999026,53363.77743072001 2025-09-17,12:27:54.000,260,10981550,12485,0,1758112073,12996.241912349993,60.89242881000246,53363.74948224 2025-09-17,12:27:55.000,260,10981580,12485,0,1758112074,12996.073504599997,60.899477940001816,53363.72852088001 2025-09-17,12:27:56.000,260,10981538,12445,0,1758112075,12996.006141500002,60.92767445999925,53363.65864968001 2025-09-17,12:27:57.000,260,10981565,12325,0,1758112076,12995.891624229997,60.92767445999925,53363.616726960005 2025-09-17,12:27:58.000,260,10981527,12245,0,1758112077,12995.817524819991,61.01226401999884,53363.54685576 2025-09-17,12:27:59.000,260,10981521,12285,0,1758112078,12995.804052200001,61.04750967000291,53363.46999744001 2025-09-17,12:28:00.000,260,10981538,12325,0,1758112079,12995.770370649996,61.11095184000442,53363.46999744001 2025-09-17,12:28:01.000,260,10981546,12445,0,1758112080,12995.716480169991,61.17439400999865,53363.400126240005 2025-09-17,12:28:02.000,260,10981529,12285,0,1758112081,12995.72321648,61.20963966000272,53363.330255040004 2025-09-17,12:28:03.000,260,10981562,12645,0,1758112082,12995.66258969,61.26603270000487,53363.26038384 2025-09-17,12:28:04.000,260,10981526,12365,0,1758112083,12995.669325999996,61.357671390003816,53363.23942248 2025-09-17,12:28:05.000,260,10981569,12085,0,1758112084,12995.64238076,61.39996616999997,53363.10666720001 2025-09-17,12:28:06.000,260,10981538,12445,0,1758112085,12995.59522658999,61.42816269000468,53363.1416028 2025-09-17,12:28:07.000,260,10981560,12485,0,1758112086,12995.68279862,61.42816269000468,53363.10666720001 2025-09-17,12:28:08.000,260,10981528,12205,0,1758112087,12995.70300755,61.4775066000002,53363.04378312 2025-09-17,12:28:09.000,260,10981488,12485,0,1758112088,12995.76363434,61.56914528999914,53362.98089904 2025-09-17,12:28:10.000,260,10981517,12325,0,1758112089,12995.830997439996,61.51275225000427,53362.95295056 2025-09-17,12:28:11.000,260,10981564,12645,0,1758112090,12995.918569469992,61.61144007000257,53362.91801496001 2025-09-17,12:28:12.000,260,10981542,12565,0,1758112091,12996.019614119992,61.67488224000408,53362.90404072 2025-09-17,12:28:13.000,260,10981542,12525,0,1758112092,12996.080240909992,61.71012789000088,53362.88307936 2025-09-17,12:28:14.000,260,10981575,12285,0,1758112093,12996.174549249998,61.68193137000344,53362.945963440005 2025-09-17,12:28:15.000,260,10981572,12285,0,1758112094,12996.241912349993,61.68193137000344,53362.90404072 2025-09-17,12:28:16.000,260,10981536,12565,0,1758112095,12996.302539139993,61.724226149999595,53362.92500208 2025-09-17,12:28:17.000,260,10981580,12165,0,1758112096,12996.349693309989,61.724226149999595,53362.86910512001 2025-09-17,12:28:18.000,260,10981558,12365,0,1758112097,12996.363165929994,61.7876683200011,53362.85513088 2025-09-17,12:28:19.000,260,10981547,12165,0,1758112098,12996.437265339999,61.83701223000389,53362.95993768001 2025-09-17,12:28:20.000,260,10981604,12365,0,1758112099,12996.545046299994,61.900454399998125,53362.90404072 2025-09-17,12:28:21.000,260,10981568,12525,0,1758112100,12996.57872785,61.98504395999771,53362.95993768001 2025-09-17,12:28:22.000,260,10981572,12045,0,1758112101,12996.67303618999,62.07668265000393,53362.91801496001 2025-09-17,12:28:23.000,260,10981536,12365,0,1758112102,12996.76060822,62.09078091000265,53362.95993768001 2025-09-17,12:28:24.000,260,10981546,12445,0,1758112103,12996.79428976999,62.06258438999794,53362.98089904 2025-09-17,12:28:25.000,260,10981564,12445,0,1758112104,12996.84144394,62.09078091000265,53363.04378312 2025-09-17,12:28:26.000,260,10981547,12685,0,1758112105,12996.888598109996,62.09078091000265,53363.07871872 2025-09-17,12:28:27.000,260,10981567,12445,0,1758112106,12996.915543349991,62.118977430000086,53363.13461568001 2025-09-17,12:28:28.000,260,10981567,12125,0,1758112107,12996.935752279991,62.1471739500048,53363.1416028 2025-09-17,12:28:29.000,260,10981541,12605,0,1758112108,12996.989642759996,62.22471437999775,53363.162564160004 2025-09-17,12:28:30.000,260,10981554,12365,0,1758112109,12997.003115380001,62.231763510004384,53363.25339672001 2025-09-17,12:28:31.000,260,10981594,12285,0,1758112110,12997.009851689996,62.238812640003744,53363.232435360005 2025-09-17,12:28:32.000,260,10981601,12445,0,1758112111,12996.935752279991,62.19651786000031,53363.281345200005 2025-09-17,12:28:33.000,260,10981585,12645,0,1758112112,12996.8818618,62.11192830000073,53363.3162808 2025-09-17,12:28:34.000,260,10981543,12365,0,1758112113,12996.80102608,62.11192830000073,53363.281345200005 2025-09-17,12:28:35.000,260,10981560,12485,0,1758112114,12996.666299879995,62.11192830000073,53363.37916488 2025-09-17,12:28:36.000,260,10981525,12445,0,1758112115,12996.625882019995,62.08373178000329,53363.37916488 2025-09-17,12:28:37.000,260,10981591,12725,0,1758112116,12996.524837369994,62.006191350003064,53363.39313912001 2025-09-17,12:28:38.000,260,10981556,12805,0,1758112117,12996.396847479999,62.02028961000178,53363.46999744001 2025-09-17,12:28:39.000,260,10981571,12445,0,1758112118,12996.241912349993,62.04848612999922,53363.48397168 2025-09-17,12:28:40.000,260,10981559,12485,0,1758112119,12996.093713529997,62.01324048000242,53363.49095880001 2025-09-17,12:28:41.000,260,10981567,12245,0,1758112120,12995.972459949997,62.01324048000242,53363.49095880001 2025-09-17,12:28:42.000,260,10981553,12365,0,1758112121,12995.925305780002,61.98504395999771,53363.47698456 2025-09-17,12:28:43.000,260,10981602,12525,0,1758112122,12995.810788509996,62.02028961000178,53363.46301032001 2025-09-17,12:28:44.000,260,10981562,12645,0,1758112123,12995.756898029991,61.992093090004346,53363.39313912001 2025-09-17,12:28:45.000,260,10981544,12285,0,1758112124,12995.69627123999,61.98504395999771,53363.43506184 2025-09-17,12:28:46.000,260,10981609,12645,0,1758112125,12995.68279862,61.97094569999899,53363.386152 2025-09-17,12:28:47.000,260,10981545,12405,0,1758112126,12995.608699209995,61.96389656999963,53363.386152 2025-09-17,12:28:48.000,260,10981565,12405,0,1758112127,12995.608699209995,61.91455266000412,53363.43506184 2025-09-17,12:28:49.000,260,10981549,12085,0,1758112128,12995.608699209995,61.90750353000476,53363.42108760001 2025-09-17,12:28:50.000,260,10981564,12485,0,1758112129,12995.64238076,61.88635613999941,53363.351216400006 2025-09-17,12:28:51.000,260,10981534,12605,0,1758112130,12995.62217183,61.88635613999941,53363.36519064 2025-09-17,12:28:52.000,260,10981555,12725,0,1758112131,12995.608699209995,61.87225788000069,53363.386152 2025-09-17,12:28:53.000,260,10981559,12325,0,1758112132,12995.62217183,61.829963100004534,53363.36519064 2025-09-17,12:28:54.000,260,10981574,12285,0,1758112133,12995.628908139995,61.80881570999918,53363.35820352 2025-09-17,12:28:55.000,260,10981532,12365,0,1758112134,12995.628908139995,61.85815962000197,53363.34422928001 2025-09-17,12:28:56.000,260,10981515,12325,0,1758112135,12995.64238076,61.85815962000197,53363.351216400006 2025-09-17,12:28:57.000,260,10981553,12445,0,1758112136,12995.70300755,61.85815962000197,53363.32326792001 2025-09-17,12:28:58.000,260,10981572,12365,0,1758112137,12995.729952789996,61.92160179000348,53363.3162808 2025-09-17,12:28:59.000,260,10981590,12285,0,1758112138,12995.783843270001,62.02733874000114,53363.29531944001 2025-09-17,12:29:00.000,260,10981561,12445,0,1758112139,12995.837733749991,62.04848612999922,53363.35820352 2025-09-17,12:29:01.000,260,10981544,12285,0,1758112140,12995.905096850001,62.126026559999445,53363.30230656001 2025-09-17,12:29:02.000,260,10981587,12805,0,1758112141,12995.965723640002,62.20356698999967,53363.32326792001 2025-09-17,12:29:03.000,260,10981595,12125,0,1758112142,12996.053295669997,62.27405829000054,53363.3162808 2025-09-17,12:29:04.000,260,10981515,12325,0,1758112143,12996.080240909992,62.32340220000333,53363.28833232 2025-09-17,12:29:05.000,260,10981570,12525,0,1758112144,12996.120658769993,62.42209002000163,53363.23942248 2025-09-17,12:29:06.000,260,10981553,12645,0,1758112145,12996.161076629993,62.527826969999296,53363.28833232 2025-09-17,12:29:07.000,260,10981587,12205,0,1758112146,12996.228439729988,62.591269140000804,53363.26737096 2025-09-17,12:29:08.000,260,10981529,12605,0,1758112147,12996.282330209993,62.66880957000103,53363.23942248 2025-09-17,12:29:09.000,260,10981551,12405,0,1758112148,12996.356429619998,62.767497389999335,53363.26737096 2025-09-17,12:29:10.000,260,10981536,12325,0,1758112149,12996.477683199999,62.802743040003406,53363.2464096 2025-09-17,12:29:11.000,260,10981548,12325,0,1758112150,12996.53830999,62.83093956000084,53363.27435808001 2025-09-17,12:29:12.000,260,10981530,12245,0,1758112151,12996.63935464,62.84503781999956,53363.21846112 2025-09-17,12:29:13.000,260,10981551,12405,0,1758112152,12996.72019036,62.84503781999956,53363.281345200005 2025-09-17,12:29:14.000,260,10981579,12325,0,1758112153,12996.83470762999,62.85208694999892,53363.22544824001 2025-09-17,12:29:15.000,260,10981545,12405,0,1758112154,12996.929015969996,62.79569391000405,53363.30230656001 2025-09-17,12:29:16.000,260,10981559,12245,0,1758112155,12997.009851689996,62.78159564999805,53363.29531944001 2025-09-17,12:29:17.000,260,10981515,12485,0,1758112156,12997.063742170001,62.767497389999335,53363.26038384 2025-09-17,12:29:18.000,260,10981560,12325,0,1758112157,12997.151314199997,62.7393008700019,53363.29531944001 2025-09-17,12:29:19.000,260,10981535,12445,0,1758112158,12997.225413610002,62.73225174000254,53363.3162808 2025-09-17,12:29:20.000,260,10981541,12285,0,1758112159,12997.272567779997,62.73225174000254,53363.27435808001 2025-09-17,12:29:21.000,260,10981536,12245,0,1758112160,12997.286040400002,62.78159564999805,53363.35820352 2025-09-17,12:29:22.000,260,10981568,12405,0,1758112161,12997.286040400002,62.823890430001484,53363.37217776001 2025-09-17,12:29:23.000,260,10981560,12205,0,1758112162,12997.366876120002,62.90143086000171,53363.37916488 2025-09-17,12:29:24.000,260,10981573,12285,0,1758112163,12997.279304089992,62.92257824999979,53363.386152 2025-09-17,12:29:25.000,260,10981599,12685,0,1758112164,12997.265831470002,62.986020420001296,53363.37916488 2025-09-17,12:29:26.000,260,10981564,12445,0,1758112165,12997.259095159992,63.02831520000473,53363.43506184 2025-09-17,12:29:27.000,260,10981587,12285,0,1758112166,12997.272567779997,63.05651172000216,53363.43506184 2025-09-17,12:29:28.000,260,10981506,12085,0,1758112167,12997.218677299992,63.10585562999768,53363.43506184 2025-09-17,12:29:29.000,260,10981523,12125,0,1758112168,12997.232149919997,63.23978910000005,53363.48397168 2025-09-17,12:29:30.000,260,10981586,12285,0,1758112169,12997.191732059997,63.35257518000435,53363.50493304 2025-09-17,12:29:31.000,260,10981621,12325,0,1758112170,12997.218677299992,63.48650864999945,53363.51192016001 2025-09-17,12:29:32.000,260,10981536,12485,0,1758112171,12997.232149919997,63.620442120001826,53363.58877848001 2025-09-17,12:29:33.000,260,10981547,12765,0,1758112172,12997.265831470002,63.70503168000141,53363.54685576 2025-09-17,12:29:34.000,260,10981563,12165,0,1758112173,12997.292776709997,63.810768629999075,53363.60973984001 2025-09-17,12:29:35.000,260,10981528,12325,0,1758112174,12997.312985639997,63.867161670001224,53363.616726960005 2025-09-17,12:29:36.000,260,10981529,12525,0,1758112175,12997.353403499998,63.853063410002505,53363.616726960005 2025-09-17,12:29:37.000,260,10981564,12805,0,1758112176,12997.440975529993,63.916505580004014,53363.67961104001 2025-09-17,12:29:38.000,260,10981561,12605,0,1758112177,12997.548756489989,63.909456450004654,53363.67961104001 2025-09-17,12:29:39.000,260,10981521,12525,0,1758112178,12997.622855899994,63.8883090599993,53363.71454664 2025-09-17,12:29:40.000,260,10981553,12205,0,1758112179,12997.717164239999,63.817817759998434,53363.784417840005 2025-09-17,12:29:41.000,260,10981589,12565,0,1758112180,12997.79126364999,63.796670370000356,53363.79839208001 2025-09-17,12:29:42.000,260,10981534,12245,0,1758112181,12997.89230829999,63.71208081000077,53363.903198880005 2025-09-17,12:29:43.000,260,10981537,12525,0,1758112182,12997.93946247,63.65568776999862,53363.87525040001 2025-09-17,12:29:44.000,260,10981510,12285,0,1758112183,12998.067452359996,63.578147339998395,53363.93114736 2025-09-17,12:29:45.000,260,10981541,12245,0,1758112184,12998.087661289996,63.507656040004804,53363.98704432 2025-09-17,12:29:46.000,260,10981549,12205,0,1758112185,12998.1617607,63.43716474000394,53364.06390264001 2025-09-17,12:29:47.000,260,10981563,12765,0,1758112186,12998.175233319991,63.35257518000435,53364.084864 2025-09-17,12:29:48.000,260,10981567,12325,0,1758112187,12998.175233319991,63.32437865999964,53364.1547352 2025-09-17,12:29:49.000,260,10981544,12485,0,1758112188,12998.289750589996,63.28913301000284,53364.21761928 2025-09-17,12:29:50.000,260,10981571,12445,0,1758112189,12998.235860109991,63.30323127000156,53364.23159352001 2025-09-17,12:29:51.000,260,10981573,12445,0,1758112190,12998.242596420001,63.31028040000092,53364.31543896 2025-09-17,12:29:52.000,260,10981525,12325,0,1758112191,12998.276277969991,63.32437865999964,53364.2944776 2025-09-17,12:29:53.000,260,10981531,12365,0,1758112192,12998.269541659996,63.331427789999,53364.34338744 2025-09-17,12:29:54.000,260,10981564,12285,0,1758112193,12998.222387490001,63.33847691999836,53364.39229728 2025-09-17,12:29:55.000,260,10981577,12245,0,1758112194,12998.175233319991,63.35962431000371,53364.455181360005 2025-09-17,12:29:56.000,260,10981524,12765,0,1758112195,12998.134815459991,63.36667344000307,53364.44819424001 2025-09-17,12:29:57.000,260,10981568,12365,0,1758112196,12998.067452359996,63.345526049997716,53364.46216848 2025-09-17,12:29:58.000,260,10981590,12125,0,1758112197,12998.00008926,63.331427789999,53364.47614272001 2025-09-17,12:29:59.000,260,10981560,12605,0,1758112198,12997.925989849995,63.345526049997716,53364.51107832 2025-09-17,12:30:00.000,260,10981541,12205,0,1758112199,12997.79126364999,63.331427789999,53364.525052560006 2025-09-17,12:30:01.000,260,10981584,12405,0,1758112200,12997.744109479994,63.31028040000092,53364.51806544001 2025-09-17,12:30:02.000,260,10981581,12205,0,1758112201,12997.649801139989,63.28208388000348,53364.504091200004 2025-09-17,12:30:03.000,260,10981604,12245,0,1758112202,12997.548756489989,63.24683822999941,53364.43422 2025-09-17,12:30:04.000,260,10981571,12445,0,1758112203,12997.481393389993,63.267985620004765,53364.42723288001 2025-09-17,12:30:05.000,260,10981546,12285,0,1758112204,12997.427502909988,63.267985620004765,53364.41325864 2025-09-17,12:30:06.000,260,10981572,12365,0,1758112205,12997.333194569997,63.31732953000028,53364.42723288001 2025-09-17,12:30:07.000,260,10981536,12645,0,1758112206,12997.252358849997,63.2961821400022,53364.39229728 2025-09-17,12:30:08.000,260,10981557,12445,0,1758112207,12997.158050509992,63.23978910000005,53364.39229728 2025-09-17,12:30:09.000,260,10981562,12525,0,1758112208,12997.083951100001,63.225690840001334,53364.31543896 2025-09-17,12:30:10.000,260,10981553,12205,0,1758112209,12996.996379069991,63.218641710001975,53364.26652912 2025-09-17,12:30:11.000,260,10981550,12165,0,1758112210,12996.94248859,63.225690840001334,53364.30146472001 2025-09-17,12:30:12.000,260,10981600,12245,0,1758112211,12996.85491655999,63.169297799999185,53364.21063216001 2025-09-17,12:30:13.000,260,10981544,12325,0,1758112212,12996.82123501,63.14110128000175,53364.20364504 2025-09-17,12:30:14.000,260,10981490,12245,0,1758112213,12996.747135599995,63.09880649999832,53364.13377384001 2025-09-17,12:30:15.000,260,10981551,12485,0,1758112214,12996.72019036,63.000118680000014,53364.119799600005 2025-09-17,12:30:16.000,260,10981525,12645,0,1758112215,12996.69324511999,62.92962737999915,53364.10582536 2025-09-17,12:30:17.000,260,10981531,12405,0,1758112216,12996.65956357,62.8379886900002,53364.14774808 2025-09-17,12:30:18.000,260,10981554,12445,0,1758112217,12996.65282725999,62.69700608999847,53364.084864 2025-09-17,12:30:19.000,260,10981557,12285,0,1758112218,12996.666299879995,62.57012175000273,53364.00800568 2025-09-17,12:30:20.000,260,10981572,12405,0,1758112219,12996.6797725,62.42913915000099,53363.99403144001 2025-09-17,12:30:21.000,260,10981580,12325,0,1758112220,12996.686508809995,62.33045133000269,53363.93813448 2025-09-17,12:30:22.000,260,10981561,12405,0,1758112221,12996.69324511999,62.22471437999775,53363.93114736 2025-09-17,12:30:23.000,260,10981548,12565,0,1758112222,12996.71345404999,62.11192830000073,53363.88922464 2025-09-17,12:30:24.000,260,10981549,12245,0,1758112223,12996.71345404999,61.98504395999771,53363.84730192001 2025-09-17,12:30:25.000,260,10981502,12245,0,1758112224,12996.72019036,61.942749180001556,53363.86127616 2025-09-17,12:30:26.000,260,10981527,12365,0,1758112225,12996.74039929,61.81586483999854,53363.86826328 2025-09-17,12:30:27.000,260,10981549,12645,0,1758112226,12996.73366297999,61.74537353999767,53363.86826328 2025-09-17,12:30:28.000,260,10981548,12365,0,1758112227,12996.726926669995,61.66078397999809,53363.77743072001 2025-09-17,12:30:29.000,260,10981528,12565,0,1758112228,12996.69998143,61.62553833000129,53363.82634056001 2025-09-17,12:30:30.000,260,10981506,12365,0,1758112229,12996.6797725,61.60439094000321,53363.81935344 2025-09-17,12:30:31.000,260,10981517,12525,0,1758112230,12996.61240939999,61.547997900001064,53363.81236632 2025-09-17,12:30:32.000,260,10981568,12645,0,1758112231,12996.59220046999,61.56914528999914,53363.77743072001 2025-09-17,12:30:33.000,260,10981523,12485,0,1758112232,12996.565255229994,61.50570312000491,53363.77743072001 2025-09-17,12:30:34.000,260,10981552,12485,0,1758112233,12996.55851892,61.51275225000427,53363.81236632 2025-09-17,12:30:35.000,260,10981541,12445,0,1758112234,12996.518101059999,61.45635921000212,53363.79140496 2025-09-17,12:30:36.000,260,10981534,12285,0,1758112235,12996.464210579994,61.47045747000084,53363.735508000005 2025-09-17,12:30:37.000,260,10981559,12525,0,1758112236,12996.497892129999,61.41406442999869,53363.854289040006 2025-09-17,12:30:38.000,260,10981488,12445,0,1758112237,12996.396847479999,61.364720520003175,53363.80537920001 2025-09-17,12:30:39.000,260,10981530,12365,0,1758112238,12996.309275449988,61.38586791000125,53363.75646936001 2025-09-17,12:30:40.000,260,10981588,12565,0,1758112239,12996.214967109998,61.3294748699991,53363.79839208001 2025-09-17,12:30:41.000,260,10981538,12405,0,1758112240,12996.134131389997,61.29422922000231,53363.76345648 2025-09-17,12:30:42.000,260,10981563,12205,0,1758112241,12996.053295669997,61.2307870500008,53363.75646936001 2025-09-17,12:30:43.000,260,10981507,12405,0,1758112242,12995.979196259992,61.15324662000057,53363.7704436 2025-09-17,12:30:44.000,260,10981558,12365,0,1758112243,12995.898360539992,61.17439400999865,53363.75646936001 2025-09-17,12:30:45.000,260,10981555,12285,0,1758112244,12995.837733749991,61.16734487999929,53363.72153376 2025-09-17,12:30:46.000,260,10981523,12405,0,1758112245,12995.756898029991,61.139148360001855,53363.67961104001 2025-09-17,12:30:47.000,260,10981585,12485,0,1758112246,12995.649117069996,61.132099230002495,53363.67262392 2025-09-17,12:30:48.000,260,10981555,12485,0,1758112247,12995.55480872999,61.10390270999778,53363.67961104001 2025-09-17,12:30:49.000,260,10981558,12325,0,1758112248,12995.44029146,61.11095184000442,53363.5957656 2025-09-17,12:30:50.000,260,10981509,12445,0,1758112249,12995.319037879999,61.06160793000163,53363.63768832001 2025-09-17,12:30:51.000,260,10981575,12045,0,1758112250,12995.170839059989,61.10390270999778,53363.5957656 2025-09-17,12:30:52.000,260,10981556,12365,0,1758112251,12995.049585479988,61.06865706000099,53363.56083000001 2025-09-17,12:30:53.000,260,10981534,12445,0,1758112252,12994.901386659993,61.089804449999065,53363.53986864001 2025-09-17,12:30:54.000,260,10981522,12365,0,1758112253,12994.759924149992,61.195541400004004,53363.53986864001 2025-09-17,12:30:55.000,260,10981563,12325,0,1758112254,12994.604989020001,61.23783618000016,53363.449036080005 2025-09-17,12:30:56.000,260,10981541,12245,0,1758112255,12994.44331758,61.30127835000167,53363.351216400006 2025-09-17,12:30:57.000,260,10981536,12445,0,1758112256,12994.28164614,61.357671390003816,53363.36519064 2025-09-17,12:30:58.000,260,10981544,12405,0,1758112257,12994.16039256,61.41406442999869,53363.28833232 2025-09-17,12:30:59.000,260,10981579,12525,0,1758112258,12994.066084219994,61.39291704000061,53363.27435808001 2025-09-17,12:31:00.000,260,10981592,12405,0,1758112259,12993.951566949989,61.491604859998915,53363.232435360005 2025-09-17,12:31:01.000,260,10981568,12165,0,1758112260,12993.863994919993,61.55504703000042,53363.10666720001 2025-09-17,12:31:02.000,260,10981519,12445,0,1758112261,12993.830313369988,61.62553833000129,53363.113654320005 2025-09-17,12:31:03.000,260,10981558,12285,0,1758112262,12993.742741339993,61.66078397999809,53363.015834640006 2025-09-17,12:31:04.000,260,10981539,12485,0,1758112263,12993.722532409993,61.63963659000001,53362.96692480001 2025-09-17,12:31:05.000,260,10981532,12405,0,1758112264,12993.715796099998,61.71012789000088,53362.89006648001 2025-09-17,12:31:06.000,260,10981563,12605,0,1758112265,12993.756213959998,61.731275279998954,53362.862118 2025-09-17,12:31:07.000,260,10981527,12685,0,1758112266,12993.823577059993,61.731275279998954,53362.83416952 2025-09-17,12:31:08.000,260,10981554,12285,0,1758112267,12993.857258609998,61.6889805000028,53362.72237560001 2025-09-17,12:31:09.000,260,10981555,12445,0,1758112268,12993.931358019989,61.61848920000193,53362.659491520004 2025-09-17,12:31:10.000,260,10981581,12645,0,1758112269,12994.018930049999,61.547997900001064,53362.63853016 2025-09-17,12:31:11.000,260,10981554,12645,0,1758112270,12994.11323838999,61.51980138000363,53362.5476976 2025-09-17,12:31:12.000,260,10981552,12365,0,1758112271,12994.24122828,61.4775066000002,53362.54071048 2025-09-17,12:31:13.000,260,10981569,12365,0,1758112272,12994.33553661999,61.45635921000212,53362.52673624 2025-09-17,12:31:14.000,260,10981525,12325,0,1758112273,12994.44331758,61.42111355999805,53362.491800640004 2025-09-17,12:31:15.000,260,10981569,12445,0,1758112274,12994.537625919991,61.371769650002534,53362.442890800005 2025-09-17,12:31:16.000,260,10981569,12485,0,1758112275,12994.672352119997,61.364720520003175,53362.40096808 2025-09-17,12:31:17.000,260,10981574,12365,0,1758112276,12994.793605699997,61.308327480001026,53362.33808400001 2025-09-17,12:31:18.000,260,10981523,12285,0,1758112277,12994.894650349997,61.3294748699991,53362.324109760004 2025-09-17,12:31:19.000,260,10981599,12325,0,1758112278,12994.921595589993,61.42816269000468,53362.33808400001 2025-09-17,12:31:20.000,260,10981517,12485,0,1758112279,12994.928331900002,61.61144007000257,53362.275199920005 2025-09-17,12:31:21.000,260,10981515,12445,0,1758112280,12994.894650349997,61.731275279998954,53362.33109688 2025-09-17,12:31:22.000,260,10981539,12445,0,1758112281,12994.921595589993,61.780619190001744,53362.324109760004 2025-09-17,12:31:23.000,260,10981535,12485,0,1758112282,12994.948540830002,61.8229139699979,53362.33808400001 2025-09-17,12:31:24.000,260,10981528,12645,0,1758112283,12994.901386659993,61.92160179000348,53362.38000672 2025-09-17,12:31:25.000,260,10981559,12565,0,1758112284,12994.962013449993,61.999142220003705,53362.38699384001 2025-09-17,12:31:26.000,260,10981584,12445,0,1758112285,12994.928331900002,62.09078091000265,53362.3730196 2025-09-17,12:31:27.000,260,10981582,12405,0,1758112286,12994.935068209998,62.20356698999967,53362.33808400001 2025-09-17,12:31:28.000,260,10981575,12285,0,1758112287,12994.941804519993,62.30930394000461,53362.41494232001 2025-09-17,12:31:29.000,260,10981570,12085,0,1758112288,12994.881177729992,62.3797952399982,53362.40096808 2025-09-17,12:31:30.000,260,10981550,12685,0,1758112289,12994.840759869992,62.415040890002274,53362.42891656 2025-09-17,12:31:31.000,260,10981580,12365,0,1758112290,12994.726242600002,62.43618828000035,53362.45686504001 2025-09-17,12:31:32.000,260,10981559,12445,0,1758112291,12994.625197950001,62.43618828000035,53362.45686504001 2025-09-17,12:31:33.000,260,10981525,12365,0,1758112292,12994.470262819996,62.47143393000442,53362.491800640004 2025-09-17,12:31:34.000,260,10981583,12325,0,1758112293,12994.268173519995,62.38684437000484,53362.42891656 2025-09-17,12:31:35.000,260,10981531,12365,0,1758112294,12994.09302945999,62.34454959000141,53362.4079552 2025-09-17,12:31:36.000,260,10981570,12605,0,1758112295,12993.944830639994,62.2811074199999,53362.38000672 2025-09-17,12:31:37.000,260,10981601,12325,0,1758112296,12993.783159199993,62.19651786000031,53362.35205824 2025-09-17,12:31:38.000,260,10981568,12285,0,1758112297,12993.587806210002,62.126026559999445,53362.35205824 2025-09-17,12:31:39.000,260,10981525,12525,0,1758112298,12993.439607389992,61.942749180001556,53362.31712264001 2025-09-17,12:31:40.000,260,10981563,12485,0,1758112299,12993.22404547,61.84406136000325,53362.28917416001 2025-09-17,12:31:41.000,260,10981573,12485,0,1758112300,12993.03542878999,61.773570060002385,53362.24026432 2025-09-17,12:31:42.000,260,10981577,12245,0,1758112301,12992.887229969994,61.66783311000472,53362.21231584 2025-09-17,12:31:43.000,260,10981557,12525,0,1758112302,12992.671668049989,61.58324354999786,53362.18436736 2025-09-17,12:31:44.000,260,10981565,12565,0,1758112303,12992.516732919998,61.4775066000002,53362.18436736 2025-09-17,12:31:45.000,260,10981579,12445,0,1758112304,12992.287698380002,61.371769650002534,53362.156418880004 2025-09-17,12:31:46.000,260,10981553,12405,0,1758112305,12992.08560908,61.24488530999952,53362.10052192001 2025-09-17,12:31:47.000,260,10981554,12485,0,1758112306,12991.910465019995,61.139148360001855,53362.03763784 2025-09-17,12:31:48.000,260,10981553,12485,0,1758112307,12991.728584649994,61.0193131499982,53361.98174088001 2025-09-17,12:31:49.000,260,10981542,12045,0,1758112308,12991.573649519989,60.89242881000246,53361.95379240001 2025-09-17,12:31:50.000,260,10981579,12325,0,1758112309,12991.385032839993,60.850134029999026,53361.87693408 2025-09-17,12:31:51.000,260,10981538,12365,0,1758112310,12991.216625089997,60.80783925000287,53361.841998480006 2025-09-17,12:31:52.000,260,10981536,12685,0,1758112311,12991.034744719997,60.77964272999816,53361.772127280004 2025-09-17,12:31:53.000,260,10981549,12485,0,1758112312,12990.832655419996,60.76554446999944,53361.66732048001 2025-09-17,12:31:54.000,260,10981537,12285,0,1758112313,12990.67772028999,60.737347950002004,53361.61841064001 2025-09-17,12:31:55.000,260,10981564,12445,0,1758112314,12990.549730399995,60.76554446999944,53361.54853944001 2025-09-17,12:31:56.000,260,10981565,12525,0,1758112315,12990.39479526999,60.786691860004794,53361.49264248 2025-09-17,12:31:57.000,260,10981563,12605,0,1758112316,12990.280277999998,60.79374099000415,53361.40180992 2025-09-17,12:31:58.000,260,10981534,12205,0,1758112317,12990.105133939993,60.87128142000438,53361.28302888001 2025-09-17,12:31:59.000,260,10981506,12285,0,1758112318,12989.977144049997,60.97701837000204,53361.15726072 2025-09-17,12:32:00.000,260,10981529,12405,0,1758112319,12989.943462499992,60.99111663000076,53361.13629936 2025-09-17,12:32:01.000,260,10981554,12405,0,1758112320,12989.842417849992,61.075706190000346,53361.03149256 2025-09-17,12:32:02.000,260,10981566,12525,0,1758112321,12989.768318440001,61.22373792000144,53360.91969864 2025-09-17,12:32:03.000,260,10981585,12085,0,1758112322,12989.727900580001,61.30127835000167,53360.77296912 2025-09-17,12:32:04.000,260,10981549,12405,0,1758112323,12989.674010099996,61.41406442999869,53360.60527824 2025-09-17,12:32:05.000,260,10981590,12285,0,1758112324,12989.57970175999,61.56914528999914,53360.52841992 2025-09-17,12:32:06.000,260,10981568,12405,0,1758112325,12989.593174379996,61.67488224000408,53360.38867752 2025-09-17,12:32:07.000,260,10981545,12485,0,1758112326,12989.55949282999,61.766520930003026,53360.31880632 2025-09-17,12:32:08.000,260,10981548,12525,0,1758112327,12989.633592239996,61.85111049000261,53360.144128320004 2025-09-17,12:32:09.000,260,10981566,12125,0,1758112328,12989.694219029996,61.90750353000476,53360.02534728 2025-09-17,12:32:10.000,260,10981553,12325,0,1758112329,12989.768318440001,61.97799482999835,53359.927527600004 2025-09-17,12:32:11.000,260,10981552,12245,0,1758112330,12989.822208919992,62.006191350003064,53359.808746560004 2025-09-17,12:32:12.000,260,10981561,12285,0,1758112331,12989.943462499992,62.09078091000265,53359.72490112 2025-09-17,12:32:13.000,260,10981534,12325,0,1758112332,12990.024298219992,62.09783004000201,53359.55721024 2025-09-17,12:32:14.000,260,10981567,12365,0,1758112333,12990.051243460002,62.10487917000137,53359.48733904001 2025-09-17,12:32:15.000,260,10981575,12725,0,1758112334,12990.185969659993,62.07668265000393,53359.39650648001 2025-09-17,12:32:16.000,260,10981525,12285,0,1758112335,12990.246596449993,62.04143699999986,53359.277725440006 2025-09-17,12:32:17.000,260,10981571,12645,0,1758112336,12990.347641099994,62.006191350003064,53359.23580272 2025-09-17,12:32:18.000,260,10981546,12365,0,1758112337,12990.441949439999,61.96389656999963,53359.137983040004 2025-09-17,12:32:19.000,260,10981560,12485,0,1758112338,12990.509312539994,61.90750353000476,53359.04715048 2025-09-17,12:32:20.000,260,10981543,12605,0,1758112339,12990.650775049995,61.900454399998125,53358.970292160004 2025-09-17,12:32:21.000,260,10981541,12125,0,1758112340,12990.72487446,61.83701223000389,53358.90740808 2025-09-17,12:32:22.000,260,10981547,12205,0,1758112341,12990.73834707999,61.80881570999918,53358.89343384001 2025-09-17,12:32:23.000,260,10981515,12205,0,1758112342,12990.84612804,61.759471800003666,53358.8095884 2025-09-17,12:32:24.000,260,10981562,12485,0,1758112343,12990.900018519991,61.71012789000088,53358.76067856 2025-09-17,12:32:25.000,260,10981585,12445,0,1758112344,12990.953908999996,61.75242267000431,53358.72574296001 2025-09-17,12:32:26.000,260,10981584,12405,0,1758112345,12991.048217340001,61.73832440999831,53358.71176872 2025-09-17,12:32:27.000,260,10981537,12525,0,1758112346,12991.075162579997,61.74537353999767,53358.62792328001 2025-09-17,12:32:28.000,260,10981547,12245,0,1758112347,12991.129053060002,61.79471745000046,53358.62792328001 2025-09-17,12:32:29.000,260,10981546,12285,0,1758112348,12991.203152469992,61.84406136000325,53358.57202632 2025-09-17,12:32:30.000,260,10981574,12245,0,1758112349,12991.297460809998,61.900454399998125,53358.5650392 2025-09-17,12:32:31.000,260,10981566,12645,0,1758112350,12991.337878669998,61.942749180001556,53358.488180880006 2025-09-17,12:32:32.000,260,10981577,12525,0,1758112351,12991.358087599998,61.999142220003705,53358.55805208001 2025-09-17,12:32:33.000,260,10981579,12365,0,1758112352,12991.452395939988,62.006191350003064,53358.537090720005 2025-09-17,12:32:34.000,260,10981563,12285,0,1758112353,12991.560176899999,62.04848612999922,53358.54407784 2025-09-17,12:32:35.000,260,10981601,12405,0,1758112354,12991.573649519989,62.118977430000086,53358.51612936 2025-09-17,12:32:36.000,260,10981543,12205,0,1758112355,12991.667957859994,62.175370470002235,53358.53010360001 2025-09-17,12:32:37.000,260,10981570,12405,0,1758112356,12991.7622662,62.21766524999839,53358.55805208001 2025-09-17,12:32:38.000,260,10981571,12565,0,1758112357,12991.85657453999,62.302254809997976,53358.586000560004 2025-09-17,12:32:39.000,260,10981548,12325,0,1758112358,12991.89699239999,62.365696979999484,53358.59298768 2025-09-17,12:32:40.000,260,10981568,12645,0,1758112359,12991.97782811999,62.43618828000035,53358.59298768 2025-09-17,12:32:41.000,260,10981544,12405,0,1758112360,12992.011509669996,62.47143393000442,53358.586000560004 2025-09-17,12:32:42.000,260,10981567,12285,0,1758112361,12992.078872769991,62.55602349000401,53358.62093616 2025-09-17,12:32:43.000,260,10981551,12325,0,1758112362,12992.139499559991,62.61946565999824,53358.62093616 2025-09-17,12:32:44.000,260,10981551,12325,0,1758112363,12992.186653730001,62.70405521999783,53358.634910400004 2025-09-17,12:32:45.000,260,10981530,12325,0,1758112364,12992.200126349991,62.78159564999805,53358.69080736 2025-09-17,12:32:46.000,260,10981575,12245,0,1758112365,12992.287698380002,62.83093956000084,53358.669846 2025-09-17,12:32:47.000,260,10981558,12605,0,1758112366,12992.382006719992,62.85913607999828,53358.69779448001 2025-09-17,12:32:48.000,260,10981593,12285,0,1758112367,12992.462842439993,62.95782390000386,53358.7397172 2025-09-17,12:32:49.000,260,10981519,12525,0,1758112368,12992.489787680002,62.986020420001296,53358.69080736 2025-09-17,12:32:50.000,260,10981528,12485,0,1758112369,12992.570623399988,63.00716780999937,53358.76067856 2025-09-17,12:32:51.000,260,10981551,12485,0,1758112370,12992.611041259988,63.035364330004086,53358.84452400001 2025-09-17,12:32:52.000,260,10981576,12485,0,1758112371,12992.685140669993,63.05651172000216,53358.85849824 2025-09-17,12:32:53.000,260,10981559,12325,0,1758112372,12992.765976389994,63.09175736999896,53358.872472480005 2025-09-17,12:32:54.000,260,10981577,12245,0,1758112373,12992.799657939999,63.15519954000047,53358.92836944 2025-09-17,12:32:55.000,260,10981525,12245,0,1758112374,12992.87375734999,63.218641710001975,53358.91439520001 2025-09-17,12:32:56.000,260,10981567,12285,0,1758112375,12992.96132938,63.24683822999941,53358.90042096 2025-09-17,12:32:57.000,260,10981520,12445,0,1758112376,12993.03542878999,63.28208388000348,53358.99824064 2025-09-17,12:32:58.000,260,10981530,12565,0,1758112377,12993.089319269995,63.2961821400022,53359.01221488001 2025-09-17,12:32:59.000,260,10981549,12285,0,1758112378,12993.15668236999,63.35257518000435,53359.040163360005 2025-09-17,12:33:00.000,260,10981532,12205,0,1758112379,12993.277935949991,63.38077170000179,53359.07509896 2025-09-17,12:33:01.000,260,10981540,12165,0,1758112380,12993.352035359996,63.401919089999865,53359.08208608001 2025-09-17,12:33:02.000,260,10981562,12325,0,1758112381,12993.432871079996,63.42306647999794,53359.10304744001 2025-09-17,12:33:03.000,260,10981567,12445,0,1758112382,12993.547388350002,63.47241039000073,53359.158944400006 2025-09-17,12:33:04.000,260,10981577,12285,0,1758112383,12993.648433000002,63.47241039000073,53359.17990576001 2025-09-17,12:33:05.000,260,10981577,12285,0,1758112384,12993.736005029998,63.52175430000352,53359.207854240005 2025-09-17,12:33:06.000,260,10981563,12365,0,1758112385,12993.803368129993,63.53585256000224,53359.24278984 2025-09-17,12:33:07.000,260,10981569,12565,0,1758112386,12993.917885399998,63.52880343000288,53359.29868680001 2025-09-17,12:33:08.000,260,10981532,12805,0,1758112387,12993.991984809989,63.578147339998395,53359.29868680001 2025-09-17,12:33:09.000,260,10981579,12245,0,1758112388,12994.11323838999,63.627491250001185,53359.31266104 2025-09-17,12:33:10.000,260,10981559,12565,0,1758112389,12994.18060149,63.676835160003975,53359.326635280006 2025-09-17,12:33:11.000,260,10981583,12485,0,1758112390,12994.23449196999,63.676835160003975,53359.38951936 2025-09-17,12:33:12.000,260,10981570,12485,0,1758112391,12994.26143721,63.73322819999885,53359.375545120005 2025-09-17,12:33:13.000,260,10981544,12525,0,1758112392,12994.409636029995,63.73322819999885,53359.38253224 2025-09-17,12:33:14.000,260,10981576,12365,0,1758112393,12994.54436223,63.7543755900042,53359.38253224 2025-09-17,12:33:15.000,260,10981586,12405,0,1758112394,12994.672352119997,63.789621240001,53359.445416320006 2025-09-17,12:33:16.000,260,10981591,12525,0,1758112395,12994.807078320002,63.810768629999075,53359.46637768001 2025-09-17,12:33:17.000,260,10981585,12325,0,1758112396,12994.935068209998,63.817817759998434,53359.52227464 2025-09-17,12:33:18.000,260,10981543,12365,0,1758112397,12995.076530719998,63.83191602000443,53359.55721024 2025-09-17,12:33:19.000,260,10981546,12445,0,1758112398,12995.224729539994,63.89535818999866,53359.52227464 2025-09-17,12:33:20.000,260,10981564,12285,0,1758112399,12995.3998736,63.94470210000145,53359.55721024 2025-09-17,12:33:21.000,260,10981577,12245,0,1758112400,12995.487445629995,63.96584948999953,53359.63406856001 2025-09-17,12:33:22.000,260,10981562,12365,0,1758112401,12995.608699209995,63.99404601000424,53359.65502992001 2025-09-17,12:33:23.000,260,10981584,12325,0,1758112402,12995.716480169991,63.96584948999953,53359.74586248 2025-09-17,12:33:24.000,260,10981581,12245,0,1758112403,12995.837733749991,63.95175123000081,53359.74586248 2025-09-17,12:33:25.000,260,10981548,12685,0,1758112404,12995.918569469992,63.95880036000017,53359.8576564 2025-09-17,12:33:26.000,260,10981561,12125,0,1758112405,12996.033086739997,63.916505580004014,53359.892592 2025-09-17,12:33:27.000,260,10981550,12485,0,1758112406,12996.147604010002,63.916505580004014,53359.94150184001 2025-09-17,12:33:28.000,260,10981604,12565,0,1758112407,12996.302539139993,63.909456450004654,53360.01836016001 2025-09-17,12:33:29.000,260,10981564,12405,0,1758112408,12996.329484379989,63.8883090599993,53360.0323344 2025-09-17,12:33:30.000,260,10981539,12565,0,1758112409,12996.450737959989,63.860112540001865,53360.13714120001 2025-09-17,12:33:31.000,260,10981550,12565,0,1758112410,12996.53830999,63.853063410002505,53360.20701240001 2025-09-17,12:33:32.000,260,10981593,12485,0,1758112411,12996.59893678,63.846014280003146,53360.241948 2025-09-17,12:33:33.000,260,10981570,12445,0,1758112412,12996.6797725,63.867161670001224,53360.36072904 2025-09-17,12:33:34.000,260,10981571,12525,0,1758112413,12996.73366297999,63.867161670001224,53360.40963888 2025-09-17,12:33:35.000,260,10981593,12125,0,1758112414,12996.848180249995,63.87421080000058,53360.4864972 2025-09-17,12:33:36.000,260,10981524,12165,0,1758112415,12996.8818618,63.90240731999802,53360.61226536001 2025-09-17,12:33:37.000,260,10981508,12285,0,1758112416,12996.969433829996,63.89535818999866,53360.67514944 2025-09-17,12:33:38.000,260,10981575,12285,0,1758112417,12997.077214789992,63.92355471000337,53360.73803352001 2025-09-17,12:33:39.000,260,10981537,12445,0,1758112418,12997.151314199997,63.95175123000081,53360.86380168 2025-09-17,12:33:40.000,260,10981575,12365,0,1758112419,12997.205204680002,63.99404601000424,53360.94764712001 2025-09-17,12:33:41.000,260,10981545,12445,0,1758112420,12997.232149919997,64.02929166000104,53360.954634240006 2025-09-17,12:33:42.000,260,10981566,12165,0,1758112421,12997.306249330002,64.0363407900004,53361.08738952 2025-09-17,12:33:43.000,260,10981559,12365,0,1758112422,12997.299513019992,64.01519340000232,53361.19219632001 2025-09-17,12:33:44.000,260,10981580,12365,0,1758112423,12997.333194569997,64.05748817999847,53361.21315768001 2025-09-17,12:33:45.000,260,10981603,12365,0,1758112424,12997.366876120002,64.0997829600019,53361.29700312 2025-09-17,12:33:46.000,260,10981549,12565,0,1758112425,12997.414030289998,64.0997829600019,53361.35290008 2025-09-17,12:33:47.000,260,10981544,12405,0,1758112426,12997.440975529993,64.0997829600019,53361.42975840001 2025-09-17,12:33:48.000,260,10981583,12405,0,1758112427,12997.501602319993,64.12797947999934,53361.47866824001 2025-09-17,12:33:49.000,260,10981615,12285,0,1758112428,12997.575701729998,64.12093034999998,53361.57648792001 2025-09-17,12:33:50.000,260,10981597,12485,0,1758112429,12997.568965419989,64.1350286099987,53361.625397760006 2025-09-17,12:33:51.000,260,10981564,12285,0,1758112430,12997.636328519999,64.11388122000062,53361.70225608 2025-09-17,12:33:52.000,260,10981547,12525,0,1758112431,12997.69021899999,64.10683209000126,53361.74417880001 2025-09-17,12:33:53.000,260,10981566,12525,0,1758112432,12997.71042792999,64.10683209000126,53361.80706288 2025-09-17,12:33:54.000,260,10981545,12365,0,1758112433,12997.737373169999,64.07863557000383,53361.841998480006 2025-09-17,12:33:55.000,260,10981606,12325,0,1758112434,12997.77779103,64.07158644000447,53361.821037120004 2025-09-17,12:33:56.000,260,10981577,12485,0,1758112435,12997.824945199995,64.05748817999847,53361.91186968001 2025-09-17,12:33:57.000,260,10981601,12565,0,1758112436,12997.83168150999,64.10683209000126,53361.9188568 2025-09-17,12:33:58.000,260,10981577,12245,0,1758112437,12997.83841782,64.08568470000318,53361.95379240001 2025-09-17,12:33:59.000,260,10981573,12605,0,1758112438,12997.865363059995,64.11388122000062,53362.00270224001 2025-09-17,12:34:00.000,260,10981625,12565,0,1758112439,12997.89230829999,64.12797947999934,53362.01667648 2025-09-17,12:34:01.000,260,10981585,12245,0,1758112440,12997.905780919995,64.1350286099987,53362.01667648 2025-09-17,12:34:02.000,260,10981627,12605,0,1758112441,12997.89230829999,64.12797947999934,53362.08654768 2025-09-17,12:34:03.000,260,10981563,12525,0,1758112442,12997.93272615999,64.1491268700047,53362.07956056001 2025-09-17,12:34:04.000,260,10981615,12485,0,1758112443,12997.97314401999,64.15617600000405,53362.128470400006 2025-09-17,12:34:05.000,260,10981573,12365,0,1758112444,12998.03377080999,64.16322513000341,53362.19135448 2025-09-17,12:34:06.000,260,10981587,12285,0,1758112445,12998.12134284,64.1491268700047,53362.17039312001 2025-09-17,12:34:07.000,260,10981551,12365,0,1758112446,12998.134815459991,64.1984707800002,53362.226290080005 2025-09-17,12:34:08.000,260,10981571,12485,0,1758112447,12998.222387490001,64.19142165000085,53362.226290080005 2025-09-17,12:34:09.000,260,10981520,12485,0,1758112448,12998.262805350001,64.21256903999893,53362.25423856 2025-09-17,12:34:10.000,260,10981520,12325,0,1758112449,12998.357113689992,64.21961816999828,53362.26821280001 2025-09-17,12:34:11.000,260,10981606,12325,0,1758112450,12998.404267860002,64.25486382000236,53362.25423856 2025-09-17,12:34:12.000,260,10981605,12285,0,1758112451,12998.518785129992,64.21256903999893,53362.33808400001 2025-09-17,12:34:13.000,260,10981557,12165,0,1758112452,12998.613093469998,64.20551990999957,53362.33808400001 2025-09-17,12:34:14.000,260,10981576,12405,0,1758112453,12998.754555979998,64.15617600000405,53362.35904536 2025-09-17,12:34:15.000,260,10981569,12645,0,1758112454,12998.855600629999,64.18437252000149,53362.43590368001 2025-09-17,12:34:16.000,260,10981569,12405,0,1758112455,12998.956645279999,64.15617600000405,53362.44987792 2025-09-17,12:34:17.000,260,10981537,12605,0,1758112456,12999.05095361999,64.12797947999934,53362.53372336001 2025-09-17,12:34:18.000,260,10981538,12245,0,1758112457,12999.125053029995,64.0997829600019,53362.58962032 2025-09-17,12:34:19.000,260,10981578,12845,0,1758112458,12999.226097679995,64.05748817999847,53362.58263320001 2025-09-17,12:34:20.000,260,10981578,12525,0,1758112459,12999.30019709,64.07158644000447,53362.65250440001 2025-09-17,12:34:21.000,260,10981551,12445,0,1758112460,12999.407978049996,64.01519340000232,53362.71538848 2025-09-17,12:34:22.000,260,10981590,12365,0,1758112461,12999.475341149991,64.0010951400036,53362.73634984 2025-09-17,12:34:23.000,260,10981545,12485,0,1758112462,12999.569649489997,63.98699688000488,53362.79224680001 2025-09-17,12:34:24.000,260,10981591,12445,0,1758112463,12999.650485209997,64.01519340000232,53362.87609224 2025-09-17,12:34:25.000,260,10981573,12285,0,1758112464,12999.758266169993,63.95175123000081,53362.95295056 2025-09-17,12:34:26.000,260,10981590,12325,0,1758112465,12999.852574509998,63.93765297000209,53362.98788616001 2025-09-17,12:34:27.000,260,10981566,12445,0,1758112466,12999.879519749993,63.909456450004654,53363.015834640006 2025-09-17,12:34:28.000,260,10981625,12285,0,1758112467,12999.967091779989,63.8883090599993,53363.0717316 2025-09-17,12:34:29.000,260,10981576,12285,0,1758112468,12999.994037019998,63.87421080000058,53363.0717316 2025-09-17,12:34:30.000,260,10981584,12285,0,1758112469,13000.007509639989,63.89535818999866,53363.08570584001 2025-09-17,12:34:31.000,260,10981616,12605,0,1758112470,13000.034454879999,63.867161670001224,53363.19749976 2025-09-17,12:34:32.000,260,10981573,12245,0,1758112471,13000.074872739999,63.87421080000058,53363.20448688001 2025-09-17,12:34:33.000,260,10981576,12285,0,1758112472,13000.101817979994,63.87421080000058,53363.28833232 2025-09-17,12:34:34.000,260,10981594,12405,0,1758112473,13000.135499529999,63.83191602000443,53363.28833232 2025-09-17,12:34:35.000,260,10981609,12325,0,1758112474,13000.162444769994,63.846014280003146,53363.29531944001 2025-09-17,12:34:36.000,260,10981573,12485,0,1758112475,13000.182653699994,63.853063410002505,53363.30929368 2025-09-17,12:34:37.000,260,10981572,12405,0,1758112476,13000.182653699994,63.846014280003146,53363.37916488 2025-09-17,12:34:38.000,260,10981528,12285,0,1758112477,13000.162444769994,63.76847385000292,53363.36519064 2025-09-17,12:34:39.000,260,10981550,12485,0,1758112478,13000.135499529999,63.71912994000013,53363.400126240005 2025-09-17,12:34:40.000,260,10981631,12325,0,1758112479,13000.155708459999,63.676835160003975,53363.42807472 2025-09-17,12:34:41.000,260,10981588,12365,0,1758112480,13000.142235839994,63.60634386000311,53363.40711336 2025-09-17,12:34:42.000,260,10981586,12485,0,1758112481,13000.135499529999,63.55699995000032,53363.386152 2025-09-17,12:34:43.000,260,10981556,12565,0,1758112482,13000.101817979994,63.52880343000288,53363.42108760001 2025-09-17,12:34:44.000,260,10981615,12365,0,1758112483,13000.14897214999,63.51470517000416,53363.400126240005 2025-09-17,12:34:45.000,260,10981613,12525,0,1758112484,13000.18939000999,63.49355777999881,53363.41410048 2025-09-17,12:34:46.000,260,10981581,12605,0,1758112485,13000.243280489995,63.401919089999865,53363.41410048 2025-09-17,12:34:47.000,260,10981583,12285,0,1758112486,13000.25001679999,63.35257518000435,53363.41410048 2025-09-17,12:34:48.000,260,10981589,12285,0,1758112487,13000.29043465999,63.37372257000243,53363.42108760001 2025-09-17,12:34:49.000,260,10981568,12205,0,1758112488,13000.324116209995,63.267985620004765,53363.46999744001 2025-09-17,12:34:50.000,260,10981609,12205,0,1758112489,13000.33758883,63.24683822999941,53363.37916488 2025-09-17,12:34:51.000,260,10981605,12485,0,1758112490,13000.364534069995,63.183396059997904,53363.37217776001 2025-09-17,12:34:52.000,260,10981593,12445,0,1758112491,13000.364534069995,63.13405215000239,53363.36519064 2025-09-17,12:34:53.000,260,10981583,12405,0,1758112492,13000.404951929995,63.12700302000303,53363.37916488 2025-09-17,12:34:54.000,260,10981588,12285,0,1758112493,13000.37800669,63.09175736999896,53363.36519064 2025-09-17,12:34:55.000,260,10981546,12525,0,1758112494,13000.37800669,63.042413460003445,53363.330255040004 2025-09-17,12:34:56.000,260,10981572,12525,0,1758112495,13000.39147930999,63.00716780999937,53363.33724216 2025-09-17,12:34:57.000,260,10981583,12325,0,1758112496,13000.445369789995,62.97897129000194,53363.3162808 2025-09-17,12:34:58.000,260,10981640,12205,0,1758112497,13000.45884241,62.986020420001296,53363.30230656001 2025-09-17,12:34:59.000,260,10981622,12445,0,1758112498,13000.49252395999,62.943725639997865,53363.3162808 2025-09-17,12:35:00.000,260,10981578,12125,0,1758112499,13000.49252395999,62.92257824999979,53363.30929368 2025-09-17,12:35:01.000,260,10981603,12285,0,1758112500,13000.505996579996,62.92257824999979,53363.281345200005 2025-09-17,12:35:02.000,260,10981600,12365,0,1758112501,13000.505996579996,62.89438173000235,53363.27435808001 2025-09-17,12:35:03.000,260,10981617,12645,0,1758112502,13000.51273288999,62.83093956000084,53363.28833232 2025-09-17,12:35:04.000,260,10981575,12285,0,1758112503,13000.51273288999,62.823890430001484,53363.26038384 2025-09-17,12:35:05.000,260,10981582,12565,0,1758112504,13000.55315074999,62.78864478000469,53363.27435808001 2025-09-17,12:35:06.000,260,10981647,12485,0,1758112505,13000.613777539991,62.774546519998694,53363.21846112 2025-09-17,12:35:07.000,260,10981632,12285,0,1758112506,13000.681140640001,62.760448259999976,53363.14858992 2025-09-17,12:35:08.000,260,10981596,12125,0,1758112507,13000.708085879996,62.753399130000616,53363.162564160004 2025-09-17,12:35:09.000,260,10981585,12285,0,1758112508,13000.788921599997,62.71815348000382,53363.183525520006 2025-09-17,12:35:10.000,260,10981588,12565,0,1758112509,13000.856284699992,62.71815348000382,53363.14858992 2025-09-17,12:35:11.000,260,10981599,12125,0,1758112510,13000.930384109997,62.72520261000318,53363.13461568001 2025-09-17,12:35:12.000,260,10981597,12365,0,1758112511,13001.011219829998,62.72520261000318,53363.162564160004 2025-09-17,12:35:13.000,260,10981598,12405,0,1758112512,13001.031428759998,62.72520261000318,53363.17653840001 2025-09-17,12:35:14.000,260,10981608,12325,0,1758112513,13001.058373999993,62.753399130000616,53363.13461568001 2025-09-17,12:35:15.000,260,10981590,12725,0,1758112514,13001.172891269998,62.69700608999847,53363.162564160004 2025-09-17,12:35:16.000,260,10981609,12325,0,1758112515,13001.206572819989,62.71815348000382,53363.10666720001 2025-09-17,12:35:17.000,260,10981603,12365,0,1758112516,13001.321090089994,62.70405521999783,53363.12064144 2025-09-17,12:35:18.000,260,10981602,12205,0,1758112517,13001.374980569999,62.72520261000318,53363.15557704001 2025-09-17,12:35:19.000,260,10981593,12685,0,1758112518,13001.442343669994,62.73225174000254,53363.04378312 2025-09-17,12:35:20.000,260,10981565,12405,0,1758112519,13001.55012462999,62.67585870000039,53363.10666720001 2025-09-17,12:35:21.000,260,10981575,12445,0,1758112520,13001.67811452,62.70405521999783,53363.10666720001 2025-09-17,12:35:22.000,260,10981579,12205,0,1758112521,13001.81957703,62.68290782999975,53363.05077024 2025-09-17,12:35:23.000,260,10981547,12525,0,1758112522,13001.907149059996,62.64766218000295,53363.113654320005 2025-09-17,12:35:24.000,260,10981627,12445,0,1758112523,13001.967775849997,62.640613050003594,53363.08570584001 2025-09-17,12:35:25.000,260,10981592,12245,0,1758112524,13002.048611569997,62.57012175000273,53363.113654320005 2025-09-17,12:35:26.000,260,10981577,12445,0,1758112525,13002.122710980002,62.48553219000314,53363.1416028 2025-09-17,12:35:27.000,260,10981597,12525,0,1758112526,13002.169865149997,62.48553219000314,53363.14858992 2025-09-17,12:35:28.000,260,10981554,12485,0,1758112527,13002.203546700002,62.407991760002915,53363.16955128 2025-09-17,12:35:29.000,260,10981564,12645,0,1758112528,13002.257437179993,62.365696979999484,53363.183525520006 2025-09-17,12:35:30.000,260,10981537,12085,0,1758112529,13002.277646109993,62.28815654999926,53363.232435360005 2025-09-17,12:35:31.000,260,10981597,12325,0,1758112530,13002.345009209988,62.19651786000031,53363.2464096 2025-09-17,12:35:32.000,260,10981555,12485,0,1758112531,13002.351745519998,62.126026559999445,53363.23942248 2025-09-17,12:35:33.000,260,10981566,12325,0,1758112532,13002.425844929989,62.06963352000457,53363.30929368 2025-09-17,12:35:34.000,260,10981597,12285,0,1758112533,13002.419108619993,61.999142220003705,53363.23942248 2025-09-17,12:35:35.000,260,10981576,12365,0,1758112534,13002.472999099999,61.90750353000476,53363.29531944001 2025-09-17,12:35:36.000,260,10981583,12325,0,1758112535,13002.493208029999,61.829963100004534,53363.28833232 2025-09-17,12:35:37.000,260,10981601,12205,0,1758112536,13002.493208029999,61.75242267000431,53363.33724216 2025-09-17,12:35:38.000,260,10981610,12685,0,1758112537,13002.499944339994,61.69602963000216,53363.330255040004 2025-09-17,12:35:39.000,260,10981536,12405,0,1758112538,13002.419108619993,61.60439094000321,53363.37217776001 2025-09-17,12:35:40.000,260,10981595,12445,0,1758112539,13002.398899689993,61.52685051000299,53363.400126240005 2025-09-17,12:35:41.000,260,10981612,12325,0,1758112540,13002.412372309998,61.4422609500034,53363.40711336 2025-09-17,12:35:42.000,260,10981619,12285,0,1758112541,13002.351745519998,61.40701529999933,53363.43506184 2025-09-17,12:35:43.000,260,10981611,12365,0,1758112542,13002.324800279988,61.35062226000446,53363.386152 2025-09-17,12:35:44.000,260,10981583,12165,0,1758112543,13002.291118729998,61.308327480001026,53363.5258944 2025-09-17,12:35:45.000,260,10981591,12325,0,1758112544,13002.217019319993,61.258983569998236,53363.4560232 2025-09-17,12:35:46.000,260,10981583,12645,0,1758112545,13002.190074079997,61.20259053000336,53363.47698456 2025-09-17,12:35:47.000,260,10981580,12205,0,1758112546,13002.136183599992,61.132099230002495,53363.47698456 2025-09-17,12:35:48.000,260,10981616,12565,0,1758112547,13002.041875260002,61.089804449999065,53363.497945920004 2025-09-17,12:35:49.000,260,10981620,12645,0,1758112548,13001.967775849997,60.99816576000012,53363.5258944 2025-09-17,12:35:50.000,260,10981572,12645,0,1758112549,13001.961039540001,60.955870980003965,53363.54685576 2025-09-17,12:35:51.000,260,10981603,12365,0,1758112550,13001.886940129996,60.899477940001816,53363.616726960005 2025-09-17,12:35:52.000,260,10981564,12485,0,1758112551,13001.772422859991,60.864232289997744,53363.616726960005 2025-09-17,12:35:53.000,260,10981563,12325,0,1758112552,13001.69158713999,60.786691860004794,53363.62371408 2025-09-17,12:35:54.000,260,10981605,12325,0,1758112553,13001.624224039995,60.730298820002645,53363.58877848001 2025-09-17,12:35:55.000,260,10981608,12645,0,1758112554,13001.55012462999,60.6386601300037,53363.57480424 2025-09-17,12:35:56.000,260,10981625,12325,0,1758112555,13001.44907997999,60.554070570004114,53363.5957656 2025-09-17,12:35:57.000,260,10981628,12485,0,1758112556,13001.43560736,60.504726660001324,53363.60275272 2025-09-17,12:35:58.000,260,10981593,12405,0,1758112557,13001.334562709999,60.441284489999816,53363.53986864001 2025-09-17,12:35:59.000,260,10981572,12445,0,1758112558,13001.260463299994,60.38489144999767,53363.55384288 2025-09-17,12:36:00.000,260,10981602,12285,0,1758112559,13001.179627579993,60.29325275999872,53363.54685576 2025-09-17,12:36:01.000,260,10981600,12325,0,1758112560,13001.092055549998,60.222761459997855,53363.57480424 2025-09-17,12:36:02.000,260,10981642,12125,0,1758112561,13000.984274590002,60.222761459997855,53363.58877848001 2025-09-17,12:36:03.000,260,10981592,12445,0,1758112562,13000.910175179997,60.13817189999827,53363.53986864001 2025-09-17,12:36:04.000,260,10981594,12485,0,1758112563,13000.883229940002,60.06063146999804,53363.51192016001 2025-09-17,12:36:05.000,260,10981617,12405,0,1758112564,13000.842812080002,60.01128756000253,53363.497945920004 2025-09-17,12:36:06.000,260,10981600,12565,0,1758112565,13000.761976360001,59.99014017000445,53363.46999744001 2025-09-17,12:36:07.000,260,10981579,12165,0,1758112566,13000.755240049992,59.89850147999823,53363.46301032001 2025-09-17,12:36:08.000,260,10981594,12405,0,1758112567,13000.660931710001,59.912599740004225,53363.386152 2025-09-17,12:36:09.000,260,10981576,12285,0,1758112568,13000.613777539991,59.82801018000464,53363.400126240005 2025-09-17,12:36:10.000,260,10981610,12405,0,1758112569,13000.58009599,59.79981365999993,53363.37217776001 2025-09-17,12:36:11.000,260,10981576,12365,0,1758112570,13000.49252395999,59.74342061999778,53363.34422928001 2025-09-17,12:36:12.000,260,10981609,12525,0,1758112571,13000.425160859995,59.75751888000377,53363.26038384 2025-09-17,12:36:13.000,260,10981608,12165,0,1758112572,13000.37127037999,59.694076710002264,53363.29531944001 2025-09-17,12:36:14.000,260,10981605,12445,0,1758112573,13000.324116209995,59.694076710002264,53363.2464096 2025-09-17,12:36:15.000,260,10981537,12365,0,1758112574,13000.29717097,59.67292932000419,53363.19051264 2025-09-17,12:36:16.000,260,10981595,12445,0,1758112575,13000.223071559994,59.66588019000483,53363.22544824001 2025-09-17,12:36:17.000,260,10981623,12205,0,1758112576,13000.155708459999,59.6235854100014,53363.12762856001 2025-09-17,12:36:18.000,260,10981597,12285,0,1758112577,13000.081609049994,59.644732799999474,53363.09269296 2025-09-17,12:36:19.000,260,10981569,12285,0,1758112578,13000.027718569989,59.637683670000115,53363.05775736001 2025-09-17,12:36:20.000,260,10981633,12285,0,1758112579,12999.987300709989,59.60948715000268,53363.00884752001 2025-09-17,12:36:21.000,260,10981593,12285,0,1758112580,12999.926673919988,59.56014323999989,53363.02282176 2025-09-17,12:36:22.000,260,10981616,12205,0,1758112581,12999.859310819993,59.56719236999925,53362.994873280004 2025-09-17,12:36:23.000,260,10981574,12685,0,1758112582,12999.791947719998,59.510799330004374,53362.98089904 2025-09-17,12:36:24.000,260,10981580,12485,0,1758112583,12999.758266169993,59.461455420001585,53362.93897632001 2025-09-17,12:36:25.000,260,10981609,12245,0,1758112584,12999.717848309992,59.454406290002225,53362.945963440005 2025-09-17,12:36:26.000,260,10981586,12405,0,1758112585,12999.643748900002,59.38391499000136,53362.9319892 2025-09-17,12:36:27.000,260,10981607,12485,0,1758112586,12999.583122110002,59.34162020999793,53362.86910512001 2025-09-17,12:36:28.000,260,10981613,12485,0,1758112587,12999.495550079992,59.271128910004336,53362.89006648001 2025-09-17,12:36:29.000,260,10981570,12485,0,1758112588,12999.434923289991,59.235883260000264,53362.86910512001 2025-09-17,12:36:30.000,260,10981608,12405,0,1758112589,12999.367560189996,59.15129370000068,53362.862118 2025-09-17,12:36:31.000,260,10981586,12485,0,1758112590,12999.286724469996,59.09490065999853,53362.78525968 2025-09-17,12:36:32.000,260,10981612,12205,0,1758112591,12999.27325184999,59.003261969999585,53362.80622104 2025-09-17,12:36:33.000,260,10981532,12365,0,1758112592,12999.17894351,58.89047589000256,53362.71538848 2025-09-17,12:36:34.000,260,10981591,12485,0,1758112593,12999.09810779,58.812935460002336,53362.71538848 2025-09-17,12:36:35.000,260,10981574,12405,0,1758112594,12998.963381589994,58.72129677000339,53362.73634984 2025-09-17,12:36:36.000,260,10981597,12205,0,1758112595,12998.882545869994,58.62260894999781,53362.69442712 2025-09-17,12:36:37.000,260,10981575,12405,0,1758112596,12998.768028599989,58.538019389998226,53362.68744 2025-09-17,12:36:38.000,260,10981576,11965,0,1758112597,12998.660247639993,58.48162635000335,53362.70840136 2025-09-17,12:36:39.000,260,10981582,12205,0,1758112598,12998.565939300002,58.34769288000098,53362.60359456001 2025-09-17,12:36:40.000,260,10981639,12325,0,1758112599,12998.431213099997,58.31949636000354,53362.62455592001 2025-09-17,12:36:41.000,260,10981510,12485,0,1758112600,12998.262805350001,58.26310332000139,53362.610581680005 2025-09-17,12:36:42.000,260,10981624,12325,0,1758112601,12998.18196963,58.143268109997734,53362.5476976 2025-09-17,12:36:43.000,260,10981611,12325,0,1758112602,12998.03377080999,58.0798259400035,53362.55468472001 2025-09-17,12:36:44.000,260,10981567,12485,0,1758112603,12997.946198779995,58.05867854999815,53362.5476976 2025-09-17,12:36:45.000,260,10981564,12325,0,1758112604,12997.77779103,58.03048203000071,53362.48481352001 2025-09-17,12:36:46.000,260,10981577,12445,0,1758112605,12997.656537449999,57.959990729999845,53362.463852160006 2025-09-17,12:36:47.000,260,10981549,12285,0,1758112606,12997.488129699988,57.93179421000241,53362.41494232001 2025-09-17,12:36:48.000,260,10981560,12405,0,1758112607,12997.353403499998,57.84720465000282,53362.42891656 2025-09-17,12:36:49.000,260,10981570,12405,0,1758112608,12997.178259439992,57.840155520003464,53362.35904536 2025-09-17,12:36:50.000,260,10981552,12365,0,1758112609,12996.996379069991,57.75556596000388,53362.31712264001 2025-09-17,12:36:51.000,260,10981579,12525,0,1758112610,12996.84144394,57.727369439999165,53362.19135448 2025-09-17,12:36:52.000,260,10981593,12285,0,1758112611,12996.73366297999,57.67802553000365,53362.20532872 2025-09-17,12:36:53.000,260,10981592,12405,0,1758112612,12996.518101059999,57.67802553000365,53362.177380240006 2025-09-17,12:36:54.000,260,10981641,12645,0,1758112613,12996.336220689998,57.600485100003425,53362.13545752 2025-09-17,12:36:55.000,260,10981594,12325,0,1758112614,12996.188021870003,57.57933770999807,53362.07257344 2025-09-17,12:36:56.000,260,10981577,12525,0,1758112615,12995.958987329992,57.600485100003425,53361.97475376 2025-09-17,12:36:57.000,260,10981588,12565,0,1758112616,12995.783843270001,57.558190319999994,53361.89789544 2025-09-17,12:36:58.000,260,10981589,12245,0,1758112617,12995.64238076,57.544092060001276,53361.80706288 2025-09-17,12:36:59.000,260,10981546,12445,0,1758112618,12995.44029146,57.593435970004066,53361.7791144 2025-09-17,12:37:00.000,260,10981610,12485,0,1758112619,12995.31230156999,57.544092060001276,53361.71623032001 2025-09-17,12:37:01.000,260,10981603,12325,0,1758112620,12995.157366439998,57.544092060001276,53361.639372 2025-09-17,12:37:02.000,260,10981570,12285,0,1758112621,12995.029376549988,57.57933770999807,53361.625397760006 2025-09-17,12:37:03.000,260,10981625,12125,0,1758112622,12994.901386659993,57.558190319999994,53361.506616720006 2025-09-17,12:37:04.000,260,10981580,12445,0,1758112623,12994.759924149992,57.56523944999935,53361.44373264 2025-09-17,12:37:05.000,260,10981637,12285,0,1758112624,12994.672352119997,57.57228857999871,53361.36687432 2025-09-17,12:37:06.000,260,10981591,12565,0,1758112625,12994.537625919991,57.600485100003425,53361.24809328 2025-09-17,12:37:07.000,260,10981643,12645,0,1758112626,12994.42310865,57.558190319999994,53361.19918344 2025-09-17,12:37:08.000,260,10981594,12485,0,1758112627,12994.33553661999,57.6216324900015,53361.122325120006 2025-09-17,12:37:09.000,260,10981582,12205,0,1758112628,12994.26143721,57.62868162000086,53360.97559560001 2025-09-17,12:37:10.000,260,10981596,12405,0,1758112629,12994.167128869994,57.64982900999894,53360.94066 2025-09-17,12:37:11.000,260,10981560,12405,0,1758112630,12994.039138979999,57.67802553000365,53360.8707888 2025-09-17,12:37:12.000,260,10981573,12165,0,1758112631,12993.958303259999,57.69917292000173,53360.79393048 2025-09-17,12:37:13.000,260,10981544,12285,0,1758112632,12993.884203849993,57.727369439999165,53360.647200960004 2025-09-17,12:37:14.000,260,10981581,12365,0,1758112633,12993.843785989993,57.74851683000452,53360.65418808 2025-09-17,12:37:15.000,260,10981596,12565,0,1758112634,12993.742741339993,57.79786074000003,53360.5563684 2025-09-17,12:37:16.000,260,10981582,12365,0,1758112635,12993.702323479993,57.81195899999875,53360.46553584 2025-09-17,12:37:17.000,260,10981576,12765,0,1758112636,12993.641696689992,57.81900812999811,53360.416626 2025-09-17,12:37:18.000,260,10981588,12485,0,1758112637,12993.574333589997,57.833106390004104,53360.38867752 2025-09-17,12:37:19.000,260,10981624,12525,0,1758112638,12993.540652039992,57.88245029999962,53360.29085784 2025-09-17,12:37:20.000,260,10981558,12285,0,1758112639,12993.480025249992,57.92474508000305,53360.22098664 2025-09-17,12:37:21.000,260,10981565,12605,0,1758112640,12993.392453219996,57.97408898999856,53360.13714120001 2025-09-17,12:37:22.000,260,10981550,12285,0,1758112641,12993.385716910001,57.99523638000392,53360.10919272001 2025-09-17,12:37:23.000,260,10981582,12525,0,1758112642,12993.378980599991,58.016383770001994,53359.997398800006 2025-09-17,12:37:24.000,260,10981608,12365,0,1758112643,12993.338562739991,58.04458028999943,53360.00438592 2025-09-17,12:37:25.000,260,10981582,12485,0,1758112644,12993.298144879991,58.10097333000158,53359.92054048001 2025-09-17,12:37:26.000,260,10981529,12405,0,1758112645,12993.28467226,58.136218979998375,53359.829707920006 2025-09-17,12:37:27.000,260,10981602,12525,0,1758112646,12993.298144879991,58.17146463000245,53359.77381096001 2025-09-17,12:37:28.000,260,10981558,12645,0,1758112647,12993.338562739991,58.15736637000373,53359.780798080006 2025-09-17,12:37:29.000,260,10981586,12325,0,1758112648,12993.277935949991,58.2137594099986,53359.73887536 2025-09-17,12:37:30.000,260,10981558,12405,0,1758112649,12993.26446333,58.20671027999924,53359.68996552 2025-09-17,12:37:31.000,260,10981624,12565,0,1758112650,12993.26446333,58.25605419000203,53359.70393976001 2025-09-17,12:37:32.000,260,10981555,12285,0,1758112651,12993.26446333,58.234906800003955,53359.65502992001 2025-09-17,12:37:33.000,260,10981670,12485,0,1758112652,12993.277935949991,58.3265454900029,53359.58515872001 2025-09-17,12:37:34.000,260,10981557,12445,0,1758112653,12993.26446333,58.3265454900029,53359.57118448 2025-09-17,12:37:35.000,260,10981557,12445,0,1758112654,12993.250990709996,58.375889399998414,53359.55022312 2025-09-17,12:37:36.000,260,10981545,12525,0,1758112655,12993.277935949991,58.411135050002486,53359.5083004 2025-09-17,12:37:37.000,260,10981587,12205,0,1758112656,12993.311617499996,58.48162635000335,53359.50131328 2025-09-17,12:37:38.000,260,10981578,12485,0,1758112657,12993.30488119,58.52392112999951,53359.48733904001 2025-09-17,12:37:39.000,260,10981617,12485,0,1758112658,12993.277935949991,58.601461559999734,53359.52926176 2025-09-17,12:37:40.000,260,10981539,12325,0,1758112659,12993.277935949991,58.62965808000445,53359.45240344 2025-09-17,12:37:41.000,260,10981617,12445,0,1758112660,12993.271199639996,58.68605111999932,53359.48733904001 2025-09-17,12:37:42.000,260,10981611,12645,0,1758112661,12993.2442544,58.73539503000211,53359.46637768001 2025-09-17,12:37:43.000,260,10981652,12285,0,1758112662,12993.22404547,58.812935460002336,53359.424454960004 2025-09-17,12:37:44.000,260,10981569,12605,0,1758112663,12993.18362761,58.84818110999913,53359.36157088 2025-09-17,12:37:45.000,260,10981577,12605,0,1758112664,12993.17689129999,58.91162328000064,53359.424454960004 2025-09-17,12:37:46.000,260,10981553,12485,0,1758112665,12993.17689129999,58.98916371000087,53359.46637768001 2025-09-17,12:37:47.000,260,10981619,12445,0,1758112666,12993.16341868,59.045556750003016,53359.45240344 2025-09-17,12:37:48.000,260,10981534,12285,0,1758112667,12993.14320975,59.11604805000388,53359.48035192 2025-09-17,12:37:49.000,260,10981582,12525,0,1758112668,12993.08258296,59.18653935000475,53359.445416320006 2025-09-17,12:37:50.000,260,10981610,12645,0,1758112669,12993.06237403,59.2640797799977,53359.445416320006 2025-09-17,12:37:51.000,260,10981588,12325,0,1758112670,12993.03542878999,59.33457107999857,53359.48733904001 2025-09-17,12:37:52.000,260,10981632,12245,0,1758112671,12992.99501092999,59.36276760000328,53359.45939056 2025-09-17,12:37:53.000,260,10981577,12325,0,1758112672,12993.02195617,59.398013250000076,53359.48035192 2025-09-17,12:37:54.000,260,10981626,12565,0,1758112673,12992.988274619995,59.405062379999436,53359.48733904001 2025-09-17,12:37:55.000,260,10981563,12365,0,1758112674,12992.988274619995,59.454406290002225,53359.5083004 2025-09-17,12:37:56.000,260,10981619,12285,0,1758112675,12993.02195617,59.48965193999902,53359.48733904001 2025-09-17,12:37:57.000,260,10981585,12285,0,1758112676,12993.01521985999,59.517848460003734,53359.45939056 2025-09-17,12:37:58.000,260,10981551,12045,0,1758112677,12993.048901409995,59.61653628000204,53359.43842920001 2025-09-17,12:37:59.000,260,10981605,12245,0,1758112678,12993.07584664999,59.66588019000483,53359.48035192 2025-09-17,12:38:00.000,260,10981595,12445,0,1758112679,12993.09605557999,59.7222732299997,53359.52227464 2025-09-17,12:38:01.000,260,10981638,12685,0,1758112680,12993.15668236999,59.76456801000313,53359.51528752001 2025-09-17,12:38:02.000,260,10981600,12405,0,1758112681,12993.19710022999,59.84915757000272,53359.543236000005 2025-09-17,12:38:03.000,260,10981622,12405,0,1758112682,12993.22404547,59.84915757000272,53359.52926176 2025-09-17,12:38:04.000,260,10981633,12405,0,1758112683,12993.298144879991,59.919648870003584,53359.55721024 2025-09-17,12:38:05.000,260,10981582,12245,0,1758112684,12993.358771669991,59.92669800000294,53359.56419736001 2025-09-17,12:38:06.000,260,10981548,12405,0,1758112685,12993.426134770001,59.99014017000445,53359.57118448 2025-09-17,12:38:07.000,260,10981600,12325,0,1758112686,12993.486761560001,60.01833669000189,53359.592145840004 2025-09-17,12:38:08.000,260,10981567,12445,0,1758112687,12993.608015140002,60.095877120002115,53359.62009432 2025-09-17,12:38:09.000,260,10981590,12405,0,1758112688,12993.709059790002,60.13817189999827,53359.68297840001 2025-09-17,12:38:10.000,260,10981613,12285,0,1758112689,12993.756213959998,60.15931929000362,53359.613107200006 2025-09-17,12:38:11.000,260,10981605,12645,0,1758112690,12993.837049679998,60.22981059000449,53359.69695264 2025-09-17,12:38:12.000,260,10981614,12245,0,1758112691,12993.944830639994,60.28620362999936,53359.68297840001 2025-09-17,12:38:13.000,260,10981614,12325,0,1758112692,12994.03240266999,60.33554754000215,53359.77381096001 2025-09-17,12:38:14.000,260,10981630,12325,0,1758112693,12994.099765769999,60.4271862300011,53359.75284960001 2025-09-17,12:38:15.000,260,10981612,12365,0,1758112694,12994.21428303999,60.490628400002606,53359.83669504 2025-09-17,12:38:16.000,260,10981573,12645,0,1758112695,12994.30185507,60.58931622000091,53359.83669504 2025-09-17,12:38:17.000,260,10981565,12405,0,1758112696,12994.41637233999,60.63161100000434,53359.8576564 2025-09-17,12:38:18.000,260,10981594,12565,0,1758112697,12994.510680679996,60.723249690003286,53359.94150184001 2025-09-17,12:38:19.000,260,10981581,12165,0,1758112698,12994.591516399996,60.80079012000351,53359.92054048001 2025-09-17,12:38:20.000,260,10981566,12405,0,1758112699,12994.706033670001,60.92062532999989,53359.976437440004 2025-09-17,12:38:21.000,260,10981617,12525,0,1758112700,12994.874441419997,60.955870980003965,53360.03932152001 2025-09-17,12:38:22.000,260,10981585,12365,0,1758112701,12994.968749760003,61.00521488999948,53360.1022056 2025-09-17,12:38:23.000,260,10981588,12445,0,1758112702,12995.069794409988,61.05455880000227,53360.13015408 2025-09-17,12:38:24.000,260,10981576,12365,0,1758112703,12995.204520609994,61.125050100003136,53360.20701240001 2025-09-17,12:38:25.000,260,10981590,12405,0,1758112704,12995.33924681,61.18144313999801,53360.22098664 2025-09-17,12:38:26.000,260,10981537,12405,0,1758112705,12995.44029146,61.21668879000208,53360.24893512 2025-09-17,12:38:27.000,260,10981543,12285,0,1758112706,12995.588490279995,61.22373792000144,53360.29784496 2025-09-17,12:38:28.000,260,10981613,12325,0,1758112707,12995.729952789996,61.25193443999888,53360.40963888 2025-09-17,12:38:29.000,260,10981578,12605,0,1758112708,12995.864678990001,61.308327480001026,53360.451561600006 2025-09-17,12:38:30.000,260,10981542,12725,0,1758112709,12996.026350430002,61.38586791000125,53360.500471440006 2025-09-17,12:38:31.000,260,10981598,12445,0,1758112710,12996.127395080002,61.39291704000061,53360.598291120004 2025-09-17,12:38:32.000,260,10981596,12525,0,1758112711,12996.282330209993,61.44931008000276,53360.61226536001 2025-09-17,12:38:33.000,260,10981552,12485,0,1758112712,12996.349693309989,61.498653989998274,53360.647200960004 2025-09-17,12:38:34.000,260,10981577,12485,0,1758112713,12996.565255229994,61.491604859998915,53360.75200776 2025-09-17,12:38:35.000,260,10981522,12285,0,1758112714,12996.706717739995,61.52685051000299,53360.8009176 2025-09-17,12:38:36.000,260,10981562,12645,0,1758112715,12996.848180249995,61.56914528999914,53360.91271152 2025-09-17,12:38:37.000,260,10981541,12405,0,1758112716,12997.003115380001,61.58324354999786,53360.98956984 2025-09-17,12:38:38.000,260,10981596,12405,0,1758112717,12997.151314199997,61.5761944199985,53361.09437664001 2025-09-17,12:38:39.000,260,10981588,12245,0,1758112718,12997.259095159992,61.60439094000321,53361.19918344 2025-09-17,12:38:40.000,260,10981568,12445,0,1758112719,12997.407293980003,61.66783311000472,53361.269054640004 2025-09-17,12:38:41.000,260,10981584,12285,0,1758112720,12997.542020179993,61.66078397999809,53361.34591296 2025-09-17,12:38:42.000,260,10981617,12645,0,1758112721,12997.629592209989,61.759471800003666,53361.47168112 2025-09-17,12:38:43.000,260,10981623,12645,0,1758112722,12997.7575821,61.7876683200011,53361.59046216 2025-09-17,12:38:44.000,260,10981600,12445,0,1758112723,12997.87883568,61.8229139699979,53361.66033336 2025-09-17,12:38:45.000,260,10981596,12325,0,1758112724,12998.03377080999,61.90750353000476,53361.80007576 2025-09-17,12:38:46.000,260,10981604,12325,0,1758112725,12998.1617607,61.97799482999835,53361.8489856 2025-09-17,12:38:47.000,260,10981599,12325,0,1758112726,12998.309959519996,62.04848612999922,53361.92584392 2025-09-17,12:38:48.000,260,10981640,12285,0,1758112727,12998.424476790002,62.04848612999922,53362.0236636 2025-09-17,12:38:49.000,260,10981618,12325,0,1758112728,12998.538994059993,62.126026559999445,53362.18436736 2025-09-17,12:38:50.000,260,10981524,12125,0,1758112729,12998.660247639993,62.19651786000031,53362.31712264001 2025-09-17,12:38:51.000,260,10981604,12485,0,1758112730,12998.768028599989,62.25996003000182,53362.36603248001 2025-09-17,12:38:52.000,260,10981591,12565,0,1758112731,12998.916227419999,62.30930394000461,53362.47083928 2025-09-17,12:38:53.000,260,10981593,12285,0,1758112732,12999.03074468999,62.400942630003556,53362.62455592001 2025-09-17,12:38:54.000,260,10981609,12405,0,1758112733,12999.17220719999,62.415040890002274,53362.659491520004 2025-09-17,12:38:55.000,260,10981659,12485,0,1758112734,12999.354087569991,62.45733566999843,53362.78525968 2025-09-17,12:38:56.000,260,10981625,12565,0,1758112735,12999.515759009992,62.52077783999994,53362.91102784 2025-09-17,12:38:57.000,260,10981602,12605,0,1758112736,12999.677430449992,62.55602349000401,53363.02980888 2025-09-17,12:38:58.000,260,10981594,12405,0,1758112737,12999.872783439998,62.60536739999952,53363.16955128 2025-09-17,12:38:59.000,260,10981615,12285,0,1758112738,13000.000773329994,62.66176044000167,53363.28833232 2025-09-17,12:39:00.000,260,10981627,12245,0,1758112739,13000.20959893999,62.68290782999975,53363.400126240005 2025-09-17,12:39:01.000,260,10981586,12485,0,1758112740,13000.37800669,62.760448259999976,53363.48397168 2025-09-17,12:39:02.000,260,10981582,12645,0,1758112741,13000.546414439996,62.753399130000616,53363.65166256 2025-09-17,12:39:03.000,260,10981596,12405,0,1758112742,13000.721558500001,62.78159564999805,53363.74948224 2025-09-17,12:39:04.000,260,10981572,12485,0,1758112743,13000.937120419992,62.823890430001484,53363.8403148 2025-09-17,12:39:05.000,260,10981626,12485,0,1758112744,13001.112264479998,62.85208694999892,53363.9800572 2025-09-17,12:39:06.000,260,10981583,12285,0,1758112745,13001.321090089994,62.873234340004274,53364.11281248001 2025-09-17,12:39:07.000,260,10981599,12365,0,1758112746,13001.52991569999,62.88028347000363,53364.25255488 2025-09-17,12:39:08.000,260,10981612,12325,0,1758112747,13001.71179606999,62.90143086000171,53364.406271520005 2025-09-17,12:39:09.000,260,10981578,12205,0,1758112748,13001.880203820001,62.9507747700045,53364.504091200004 2025-09-17,12:39:10.000,260,10981560,12565,0,1758112749,13002.014930019992,62.89438173000235,53364.66479496001 2025-09-17,12:39:11.000,260,10981531,12365,0,1758112750,13002.183337770002,62.943725639997865,53364.77658888 2025-09-17,12:39:12.000,260,10981549,12285,0,1758112751,13002.331536589998,62.943725639997865,53364.909344160005 2025-09-17,12:39:13.000,260,10981588,12525,0,1758112752,13002.446053859989,62.936676509998506,53365.007163840004 2025-09-17,12:39:14.000,260,10981607,12205,0,1758112753,13002.60772529999,62.95782390000386,53365.16088048 2025-09-17,12:39:15.000,260,10981567,12485,0,1758112754,13002.73571519,63.00716780999937,53365.22376456 2025-09-17,12:39:16.000,260,10981557,12445,0,1758112755,13002.843496149995,63.00716780999937,53365.412416800005 2025-09-17,12:39:17.000,260,10981572,12285,0,1758112756,13002.91085924999,63.02126606999809,53365.54517208 2025-09-17,12:39:18.000,260,10981561,12445,0,1758112757,13003.011903899991,63.02831520000473,53365.656966 2025-09-17,12:39:19.000,260,10981608,12285,0,1758112758,13003.092739619991,63.00716780999937,53365.74081144001 2025-09-17,12:39:20.000,260,10981550,12405,0,1758112759,13003.187047959997,63.035364330004086,53365.866579600006 2025-09-17,12:39:21.000,260,10981599,12765,0,1758112760,13003.301565230002,63.042413460003445,53366.013309120004 2025-09-17,12:39:22.000,260,10981609,12365,0,1758112761,13003.382400950002,63.02126606999809,53366.13907728 2025-09-17,12:39:23.000,260,10981617,12405,0,1758112762,13003.422818810002,63.02126606999809,53366.250871200005 2025-09-17,12:39:24.000,260,10981575,12285,0,1758112763,13003.483445600003,63.07060998000088,53366.418562080005 2025-09-17,12:39:25.000,260,10981561,12245,0,1758112764,13003.557545009993,63.07060998000088,53366.45349768 2025-09-17,12:39:26.000,260,10981547,12245,0,1758112765,13003.658589659994,63.10585562999768,53366.62118856 2025-09-17,12:39:27.000,260,10981577,12285,0,1758112766,13003.705743829989,63.10585562999768,53366.72599536001 2025-09-17,12:39:28.000,260,10981530,12445,0,1758112767,13003.76637061999,63.12700302000303,53366.85875064 2025-09-17,12:39:29.000,260,10981571,12405,0,1758112768,13003.880887889994,63.12700302000303,53366.99150592001 2025-09-17,12:39:30.000,260,10981569,12165,0,1758112769,13003.961723609995,63.10585562999768,53367.05439 2025-09-17,12:39:31.000,260,10981564,12485,0,1758112770,13004.02908670999,63.09880649999832,53367.23605512 2025-09-17,12:39:32.000,260,10981612,12485,0,1758112771,13004.09644981,63.07060998000088,53367.23605512 2025-09-17,12:39:33.000,260,10981560,12685,0,1758112772,13004.19075814999,63.09175736999896,53367.424707360005 2025-09-17,12:39:34.000,260,10981607,12525,0,1758112773,13004.285066489996,63.042413460003445,53367.5085528 2025-09-17,12:39:35.000,260,10981571,12485,0,1758112774,13004.379374830001,63.02126606999809,53367.6482952 2025-09-17,12:39:36.000,260,10981580,12085,0,1758112775,13004.419792690001,62.97897129000194,53367.760089120005 2025-09-17,12:39:37.000,260,10981583,12405,0,1758112776,13004.507364719997,62.9507747700045,53367.822973199996 2025-09-17,12:39:38.000,260,10981643,12325,0,1758112777,13004.554518889992,62.92257824999979,53367.927780000005 2025-09-17,12:39:39.000,260,10981613,12205,0,1758112778,13004.621881990002,62.90143086000171,53368.01162544 2025-09-17,12:39:40.000,260,10981538,12565,0,1758112779,13004.709454019998,62.90143086000171,53368.12341936 2025-09-17,12:39:41.000,260,10981560,12485,0,1758112780,13004.770080809998,62.809792170002765,53368.24918752 2025-09-17,12:39:42.000,260,10981545,12605,0,1758112781,13004.844180219989,62.823890430001484,53368.4168784 2025-09-17,12:39:43.000,260,10981567,12325,0,1758112782,13004.850916529998,62.809792170002765,53368.43783976 2025-09-17,12:39:44.000,260,10981524,12405,0,1758112783,13004.925015939989,62.78864478000469,53368.549633680006 2025-09-17,12:39:45.000,260,10981563,12405,0,1758112784,13004.918279629994,62.753399130000616,53368.6614276 2025-09-17,12:39:46.000,260,10981548,12685,0,1758112785,13004.938488559994,62.68290782999975,53368.70335032 2025-09-17,12:39:47.000,260,10981545,12285,0,1758112786,13004.931752249999,62.67585870000039,53368.82213136 2025-09-17,12:39:48.000,260,10981592,12285,0,1758112787,13004.96543379999,62.626514790004876,53369.00379648001 2025-09-17,12:39:49.000,260,10981578,12365,0,1758112788,13004.972170109999,62.60536739999952,53369.03873208 2025-09-17,12:39:50.000,260,10981583,12725,0,1758112789,13004.951961179999,62.577170880002086,53369.12956464 2025-09-17,12:39:51.000,260,10981525,12445,0,1758112790,13005.012587969999,62.541925229998014,53369.23437144 2025-09-17,12:39:52.000,260,10981582,12445,0,1758112791,13004.98564272999,62.541925229998014,53369.35315248 2025-09-17,12:39:53.000,260,10981562,12485,0,1758112792,13004.951961179999,62.51372871000058,53369.36013960001 2025-09-17,12:39:54.000,260,10981601,12525,0,1758112793,13004.938488559994,62.51372871000058,53369.45795928001 2025-09-17,12:39:55.000,260,10981605,12245,0,1758112794,13004.951961179999,62.49963045000186,53369.54180472 2025-09-17,12:39:56.000,260,10981585,12325,0,1758112795,13004.918279629994,62.48553219000314,53369.66058576 2025-09-17,12:39:57.000,260,10981570,12565,0,1758112796,13004.871125459998,62.49963045000186,53369.723469840006 2025-09-17,12:39:58.000,260,10981559,12645,0,1758112797,13004.898070699994,62.49963045000186,53369.772379680006 2025-09-17,12:39:59.000,260,10981611,12405,0,1758112798,13004.918279629994,62.50667958000122,53369.870199360004 2025-09-17,12:40:00.000,260,10981564,12445,0,1758112799,13004.837443909993,62.52077783999994,53369.9540448 2025-09-17,12:40:01.000,260,10981571,12645,0,1758112800,13004.877861769994,62.49963045000186,53369.988980400005 2025-09-17,12:40:02.000,260,10981601,12525,0,1758112801,13004.871125459998,62.4925813200025,53370.086800080004 2025-09-17,12:40:03.000,260,10981559,12245,0,1758112802,13004.797026049993,62.52077783999994,53370.07282584 2025-09-17,12:40:04.000,260,10981595,12525,0,1758112803,13004.797026049993,62.54897436000465,53370.1636584 2025-09-17,12:40:05.000,260,10981634,12245,0,1758112804,13004.790289739998,62.541925229998014,53370.21955536001 2025-09-17,12:40:06.000,260,10981560,12685,0,1758112805,13004.763344499988,62.584220010001445,53370.28243944 2025-09-17,12:40:07.000,260,10981598,12485,0,1758112806,13004.716190329993,62.541925229998014,53370.31038792 2025-09-17,12:40:08.000,260,10981582,12245,0,1758112807,13004.743135569988,62.59831827000016,53370.35231064 2025-09-17,12:40:09.000,260,10981594,12325,0,1758112808,13004.716190329993,62.541925229998014,53370.38724624001 2025-09-17,12:40:10.000,260,10981562,12605,0,1758112809,13004.743135569988,62.52077783999994,53370.50602728 2025-09-17,12:40:11.000,260,10981572,12485,0,1758112810,13004.770080809998,62.48553219000314,53370.45013032 2025-09-17,12:40:12.000,260,10981516,12205,0,1758112811,13004.770080809998,62.45733566999843,53370.54795 2025-09-17,12:40:13.000,260,10981576,12405,0,1758112812,13004.810498669998,62.38684437000484,53370.56891136 2025-09-17,12:40:14.000,260,10981555,12525,0,1758112813,13004.904807009989,62.33750046000205,53370.65275680001 2025-09-17,12:40:15.000,260,10981551,12365,0,1758112814,13004.891334389999,62.238812640003744,53370.63179544001 2025-09-17,12:40:16.000,260,10981580,12125,0,1758112815,13004.999115349994,62.140124819998164,53370.68070528001 2025-09-17,12:40:17.000,260,10981608,12525,0,1758112816,13004.978906419994,62.06963352000457,53370.77153784001 2025-09-17,12:40:18.000,260,10981551,12645,0,1758112817,13005.019324279994,61.999142220003705,53370.74358936 2025-09-17,12:40:19.000,260,10981574,12565,0,1758112818,13004.992379039999,61.92160179000348,53370.78551208 2025-09-17,12:40:20.000,260,10981562,12405,0,1758112819,13004.951961179999,61.87930701000005,53370.85538328 2025-09-17,12:40:21.000,260,10981565,12205,0,1758112820,13004.898070699994,61.80176657999982,53370.897306000006 2025-09-17,12:40:22.000,260,10981581,12325,0,1758112821,13004.790289739998,61.7876683200011,53370.90429312 2025-09-17,12:40:23.000,260,10981560,12245,0,1758112822,13004.662299850002,61.74537353999767,53370.96717720001 2025-09-17,12:40:24.000,260,10981549,12725,0,1758112823,13004.466946859997,61.773570060002385,53370.946215840006 2025-09-17,12:40:25.000,260,10981529,12445,0,1758112824,13004.251384939991,61.759471800003666,53370.925254480004 2025-09-17,12:40:26.000,260,10981574,12605,0,1758112825,13004.07624088,61.724226149999595,53370.97416432 2025-09-17,12:40:27.000,260,10981577,12445,0,1758112826,13003.90783312999,61.759471800003666,53371.044035520004 2025-09-17,12:40:28.000,260,10981573,12325,0,1758112827,13003.74616168999,61.80176657999982,53370.96717720001 2025-09-17,12:40:29.000,260,10981552,12565,0,1758112828,13003.503654529988,61.773570060002385,53370.93922872001 2025-09-17,12:40:30.000,260,10981601,12365,0,1758112829,13003.402609880002,61.74537353999767,53370.97416432 2025-09-17,12:40:31.000,260,10981568,12325,0,1758112830,13003.274619989992,61.780619190001744,53370.93922872001 2025-09-17,12:40:32.000,260,10981576,12205,0,1758112831,13003.153366409992,61.71012789000088,53370.9322416 2025-09-17,12:40:33.000,260,10981569,12605,0,1758112832,13003.072530689991,61.717177020000236,53370.84140904 2025-09-17,12:40:34.000,260,10981576,12645,0,1758112833,13002.984958659996,61.60439094000321,53370.86935752001 2025-09-17,12:40:35.000,260,10981570,12565,0,1758112834,13002.944540799996,61.533899640002346,53370.80647344 2025-09-17,12:40:36.000,260,10981599,12405,0,1758112835,13002.83675984,61.4775066000002,53370.72262800001 2025-09-17,12:40:37.000,260,10981552,12725,0,1758112836,13002.75592412,61.371769650002534,53370.71564088 2025-09-17,12:40:38.000,260,10981564,12205,0,1758112837,13002.6750884,61.24488530999952,53370.68070528001 2025-09-17,12:40:39.000,260,10981629,12405,0,1758112838,13002.621197919994,61.11095184000442,53370.729615120006 2025-09-17,12:40:40.000,260,10981545,12285,0,1758112839,13002.58751636999,61.0193131499982,53370.65275680001 2025-09-17,12:40:41.000,260,10981532,12525,0,1758112840,13002.493208029999,60.864232289997744,53370.659743920005 2025-09-17,12:40:42.000,260,10981607,12405,0,1758112841,13002.459526479994,60.70915143000457,53370.63878256 2025-09-17,12:40:43.000,260,10981576,12405,0,1758112842,13002.378690759993,60.60341447999963,53370.610834080006 2025-09-17,12:40:44.000,260,10981538,12325,0,1758112843,13002.324800279988,60.441284489999816,53370.51301440001 2025-09-17,12:40:45.000,260,10981534,12845,0,1758112844,13002.264173490003,60.37784231999831,53370.45711744 2025-09-17,12:40:46.000,260,10981574,12485,0,1758112845,13002.169865149997,60.314400150004076,53370.48506592001 2025-09-17,12:40:47.000,260,10981561,12445,0,1758112846,13002.149656219997,60.265056240001286,53370.45013032 2025-09-17,12:40:48.000,260,10981606,12285,0,1758112847,13002.082293120002,60.222761459997855,53370.373272000004 2025-09-17,12:40:49.000,260,10981586,12405,0,1758112848,13002.014930019992,60.24390885000321,53370.373272000004 2025-09-17,12:40:50.000,260,10981544,12485,0,1758112849,13001.927357989996,60.28620362999936,53370.35929776 2025-09-17,12:40:51.000,260,10981538,12245,0,1758112850,13001.866731199996,60.38489144999767,53370.33134928 2025-09-17,12:40:52.000,260,10981588,12565,0,1758112851,13001.792631789991,60.511775790000684,53370.31038792 2025-09-17,12:40:53.000,260,10981580,12365,0,1758112852,13001.664641899995,60.70915143000457,53370.3034008 2025-09-17,12:40:54.000,260,10981570,12405,0,1758112853,13001.50970676999,60.92767445999925,53370.19160688 2025-09-17,12:40:55.000,260,10981575,12405,0,1758112854,13001.294144849999,61.188492270004645,53370.18461976 2025-09-17,12:40:56.000,260,10981600,12365,0,1758112855,13001.152682339998,61.50570312000491,53370.19160688 2025-09-17,12:40:57.000,260,10981559,12485,0,1758112856,13000.930384109997,61.81586483999854,53370.14968416001 2025-09-17,12:40:58.000,260,10981592,12285,0,1758112857,13000.802394220002,62.21061611999903,53370.06583872 2025-09-17,12:40:59.000,260,10981560,12645,0,1758112858,13000.613777539991,62.591269140000804,53370.00295464 2025-09-17,12:41:00.000,260,10981572,12285,0,1758112859,13000.43863348,62.92257824999979,53369.988980400005 2025-09-17,12:41:01.000,260,10981580,12445,0,1758112860,13000.25675311,63.331427789999,53369.86321224001 2025-09-17,12:41:02.000,260,10981568,12445,0,1758112861,13000.12876321999,63.69093342000269,53369.849238 2025-09-17,12:41:03.000,260,10981542,12365,0,1758112862,13000.014245949998,64.00814427000296,53369.79334104001 2025-09-17,12:41:04.000,260,10981557,12485,0,1758112863,12999.987300709989,64.26896208000107,53369.71648272001 2025-09-17,12:41:05.000,260,10981527,12365,0,1758112864,12999.913201299998,64.43814120000025,53369.62565016001 2025-09-17,12:41:06.000,260,10981563,12565,0,1758112865,12999.960355469993,64.51568163000047,53369.52783048001 2025-09-17,12:41:07.000,260,10981533,12325,0,1758112866,13000.061400119994,64.48748511000304,53369.52084336 2025-09-17,12:41:08.000,260,10981572,12165,0,1758112867,13000.27022572999,64.38879729000473,53369.47892064001 2025-09-17,12:41:09.000,260,10981574,12485,0,1758112868,13000.546414439996,64.12797947999934,53369.47892064001 2025-09-17,12:41:10.000,260,10981551,12445,0,1758112869,13000.876493629992,63.810768629999075,53369.40206232 2025-09-17,12:41:11.000,260,10981551,12205,0,1758112870,13001.253726989999,63.38782083000115,53369.40904944001 2025-09-17,12:41:12.000,260,10981555,12525,0,1758112871,13001.71179606999,62.91552912000043,53369.3950752 2025-09-17,12:41:13.000,260,10981566,12285,0,1758112872,13002.115974669992,62.3797952399982,53369.42302368 2025-09-17,12:41:14.000,260,10981590,12485,0,1758112873,13002.506680649989,61.90750353000476,53369.42302368 2025-09-17,12:41:15.000,260,10981593,12325,0,1758112874,13002.91085924999,61.42816269000468,53369.436997920006 2025-09-17,12:41:16.000,260,10981583,12325,0,1758112875,13003.200520580001,61.0193131499982,53369.555778960006 2025-09-17,12:41:17.000,260,10981596,12045,0,1758112876,13003.436291429993,60.65275839000242,53369.57674032001 2025-09-17,12:41:18.000,260,10981556,12565,0,1758112877,13003.584490249988,60.33554754000215,53369.64661152001 2025-09-17,12:41:19.000,260,10981575,12565,0,1758112878,13003.651853349998,60.053582339998684,53369.71648272001 2025-09-17,12:41:20.000,260,10981593,12445,0,1758112879,13003.685534899989,59.919648870003584,53369.772379680006 2025-09-17,12:41:21.000,260,10981529,12485,0,1758112880,13003.584490249988,59.84915757000272,53369.870199360004 2025-09-17,12:41:22.000,260,10981568,12365,0,1758112881,13003.496918219993,59.863255830001435,53369.94705768 2025-09-17,12:41:23.000,260,10981566,12485,0,1758112882,13003.321774160002,59.919648870003584,53369.97500616 2025-09-17,12:41:24.000,260,10981543,12325,0,1758112883,13003.146630099996,60.088827990002756,53370.07981296001 2025-09-17,12:41:25.000,260,10981581,12285,0,1758112884,13002.93106817999,60.19456494000042,53370.17763264001 2025-09-17,12:41:26.000,260,10981588,12285,0,1758112885,13002.70876994999,60.34259667000151,53370.19859400001 2025-09-17,12:41:27.000,260,10981624,12405,0,1758112886,13002.439317549994,60.511775790000684,53370.226542480006 2025-09-17,12:41:28.000,260,10981560,12205,0,1758112887,13002.210283009998,60.70210229999793,53370.31737504001 2025-09-17,12:41:29.000,260,10981558,12205,0,1758112888,13001.940830610001,60.857183159998385,53370.29641368001 2025-09-17,12:41:30.000,260,10981603,12485,0,1758112889,13001.65790559,60.962920110003324,53370.35231064 2025-09-17,12:41:31.000,260,10981555,12365,0,1758112890,13001.401925809994,61.04046054000355,53370.36628488001 2025-09-17,12:41:32.000,260,10981521,12565,0,1758112891,13001.132473409998,61.139148360001855,53370.35231064 2025-09-17,12:41:33.000,260,10981584,12445,0,1758112892,13000.910175179997,61.16029574999993,53370.373272000004 2025-09-17,12:41:34.000,260,10981609,12365,0,1758112893,13000.694613259991,61.16029574999993,53370.38025912 2025-09-17,12:41:35.000,260,10981575,12405,0,1758112894,13000.45210609999,61.06160793000163,53370.4082076 2025-09-17,12:41:36.000,260,10981606,12205,0,1758112895,13000.25001679999,60.97701837000204,53370.324362160005 2025-09-17,12:41:37.000,260,10981586,12605,0,1758112896,13000.014245949998,60.87128142000438,53370.28243944 2025-09-17,12:41:38.000,260,10981544,12365,0,1758112897,12999.913201299998,60.730298820002645,53370.29641368001 2025-09-17,12:41:39.000,260,10981588,12485,0,1758112898,12999.778475099993,60.65980752000178,53370.324362160005 2025-09-17,12:41:40.000,260,10981583,12485,0,1758112899,12999.663957830002,60.5258740499994,53370.226542480006 2025-09-17,12:41:41.000,260,10981570,12485,0,1758112900,12999.583122110002,60.3919405800043,53370.205581120004 2025-09-17,12:41:42.000,260,10981576,12645,0,1758112901,12999.502286390001,60.279154500000004,53370.13570992 2025-09-17,12:41:43.000,260,10981546,12405,0,1758112902,12999.455132219991,60.24390885000321,53370.05186448001 2025-09-17,12:41:44.000,260,10981579,12445,0,1758112903,12999.34061495,60.17341755000234,53370.00994176001 2025-09-17,12:41:45.000,260,10981578,12565,0,1758112904,12999.286724469996,60.095877120002115,53369.99596752 2025-09-17,12:41:46.000,260,10981579,12405,0,1758112905,12999.165470889995,60.06063146999804,53369.9540448 2025-09-17,12:41:47.000,260,10981559,12565,0,1758112906,12999.09137147999,60.00423843000317,53369.90513496 2025-09-17,12:41:48.000,260,10981604,12445,0,1758112907,12999.01727207,60.02538582000125,53369.821289520005 2025-09-17,12:41:49.000,260,10981618,12685,0,1758112908,12998.963381589994,60.046533209999325,53369.80731528 2025-09-17,12:41:50.000,260,10981620,12445,0,1758112909,12998.90949110999,60.046533209999325,53369.723469840006 2025-09-17,12:41:51.000,260,10981552,12525,0,1758112910,12998.896018489999,60.145221030004905,53369.71648272001 2025-09-17,12:41:52.000,260,10981592,12765,0,1758112911,12998.88928217999,60.145221030004905,53369.604688800006 2025-09-17,12:41:53.000,260,10981575,12645,0,1758112912,12998.875809559999,60.20161406999978,53369.54879184001 2025-09-17,12:41:54.000,260,10981573,12405,0,1758112913,12998.862336939994,60.24390885000321,53369.52783048001 2025-09-17,12:41:55.000,260,10981562,12365,0,1758112914,12998.94990896999,60.33554754000215,53369.47193352 2025-09-17,12:41:56.000,260,10981587,12365,0,1758112915,12998.943172659994,60.38489144999767,53369.388088080006 2025-09-17,12:41:57.000,260,10981562,12285,0,1758112916,12998.956645279999,60.40603884000302,53369.416036560004 2025-09-17,12:41:58.000,260,10981578,12525,0,1758112917,12998.922963729994,60.462431879997894,53369.31122976001 2025-09-17,12:41:59.000,260,10981604,12445,0,1758112918,12998.963381589994,60.497677530001965,53369.24135856001 2025-09-17,12:42:00.000,260,10981616,12365,0,1758112919,12998.936436349999,60.554070570004114,53369.21341008001 2025-09-17,12:42:01.000,260,10981586,12805,0,1758112920,12998.94990896999,60.59636535000027,53369.17847448 2025-09-17,12:42:02.000,260,10981570,12165,0,1758112921,12998.956645279999,60.58226709000155,53369.13655176 2025-09-17,12:42:03.000,260,10981618,12645,0,1758112922,12999.03074468999,60.61751273999835,53369.02475784001 2025-09-17,12:42:04.000,260,10981596,12285,0,1758112923,12999.104844099995,60.64570926000306,53368.99680936 2025-09-17,12:42:05.000,260,10981621,12565,0,1758112924,12999.19915244,60.624561869997706,53368.94789952 2025-09-17,12:42:06.000,260,10981536,12285,0,1758112925,12999.367560189996,60.64570926000306,53368.94789952 2025-09-17,12:42:07.000,260,10981590,12125,0,1758112926,12999.515759009992,60.65980752000178,53368.92693816001 2025-09-17,12:42:08.000,260,10981578,12485,0,1758112927,12999.697639379992,60.60341447999963,53368.912963920004 2025-09-17,12:42:09.000,260,10981640,12445,0,1758112928,12999.886256059988,60.58226709000155,53368.8710412 2025-09-17,12:42:10.000,260,10981598,12685,0,1758112929,13000.034454879999,60.59636535000027,53368.96187376 2025-09-17,12:42:11.000,260,10981586,12445,0,1758112930,13000.142235839994,60.60341447999963,53368.89898968 2025-09-17,12:42:12.000,260,10981586,12085,0,1758112931,13000.27022572999,60.61046360999899,53368.95488664001 2025-09-17,12:42:13.000,260,10981560,12445,0,1758112932,13000.364534069995,60.66685665000114,53369.02475784001 2025-09-17,12:42:14.000,260,10981637,12405,0,1758112933,13000.41168823999,60.730298820002645,53369.01777072 2025-09-17,12:42:15.000,260,10981588,12485,0,1758112934,13000.41842455,60.7725935999988,53369.02475784001 2025-09-17,12:42:16.000,260,10981647,12285,0,1758112935,13000.425160859995,60.850134029999026,53369.09462904001 2025-09-17,12:42:17.000,260,10981621,12365,0,1758112936,13000.384742999995,60.955870980003965,53369.10860328 2025-09-17,12:42:18.000,260,10981586,12485,0,1758112937,13000.29717097,61.03341141000419,53369.13655176 2025-09-17,12:42:19.000,260,10981604,12245,0,1758112938,13000.21633525,61.15324662000057,53369.1854616 2025-09-17,12:42:20.000,260,10981620,12525,0,1758112939,13000.101817979994,61.20259053000336,53369.17148736001 2025-09-17,12:42:21.000,260,10981593,12485,0,1758112940,13000.007509639989,61.26603270000487,53369.21341008001 2025-09-17,12:42:22.000,260,10981566,12285,0,1758112941,12999.953619159998,61.35062226000446,53369.27629416 2025-09-17,12:42:23.000,260,10981590,12245,0,1758112942,12999.778475099993,61.41406442999869,53369.31122976001 2025-09-17,12:42:24.000,260,10981570,12445,0,1758112943,12999.657221519992,61.44931008000276,53369.325204 2025-09-17,12:42:25.000,260,10981566,12325,0,1758112944,12999.535967939992,61.46340834000148,53369.3950752 2025-09-17,12:42:26.000,260,10981603,12325,0,1758112945,12999.428186979996,61.50570312000491,53369.38110096001 2025-09-17,12:42:27.000,260,10981614,12285,0,1758112946,12999.30019709,61.540948770001705,53369.40206232 2025-09-17,12:42:28.000,260,10981571,12445,0,1758112947,12999.13178933999,61.60439094000321,53369.416036560004 2025-09-17,12:42:29.000,260,10981581,12285,0,1758112948,12998.99032682999,61.64668571999937,53369.40904944001 2025-09-17,12:42:30.000,260,10981598,12445,0,1758112949,12998.875809559999,61.67488224000408,53369.40206232 2025-09-17,12:42:31.000,260,10981560,12445,0,1758112950,12998.707401809988,61.68193137000344,53369.44398504 2025-09-17,12:42:32.000,260,10981632,12365,0,1758112951,12998.599620849993,61.66783311000472,53369.40904944001 2025-09-17,12:42:33.000,260,10981614,12445,0,1758112952,12998.437949409992,61.61144007000257,53369.388088080006 2025-09-17,12:42:34.000,260,10981566,12565,0,1758112953,12998.309959519996,61.56209615999978,53369.37411384 2025-09-17,12:42:35.000,260,10981641,12525,0,1758112954,12998.229123799996,61.60439094000321,53369.388088080006 2025-09-17,12:42:36.000,260,10981616,12485,0,1758112955,12998.208914869996,61.55504703000042,53369.34616536 2025-09-17,12:42:37.000,260,10981629,12365,0,1758112956,12998.168497009996,61.498653989998274,53369.38110096001 2025-09-17,12:42:38.000,260,10981588,12325,0,1758112957,12998.148288079996,61.46340834000148,53369.33219112 2025-09-17,12:42:39.000,260,10981638,12365,0,1758112958,12998.09439759999,61.45635921000212,53369.34616536 2025-09-17,12:42:40.000,260,10981602,12485,0,1758112959,12998.047243429995,61.42111355999805,53369.29725552 2025-09-17,12:42:41.000,260,10981632,12365,0,1758112960,12998.01356187999,61.371769650002534,53369.31122976001 2025-09-17,12:42:42.000,260,10981598,12485,0,1758112961,12997.99335294999,61.38586791000125,53369.248345680004 2025-09-17,12:42:43.000,260,10981600,12325,0,1758112962,12997.966407709995,61.364720520003175,53369.20642296 2025-09-17,12:42:44.000,260,10981623,12605,0,1758112963,12997.91251722999,61.364720520003175,53369.21341008001 2025-09-17,12:42:45.000,260,10981552,12565,0,1758112964,12997.89904461,61.37881878000189,53369.1854616 2025-09-17,12:42:46.000,260,10981610,12525,0,1758112965,12997.89230829999,61.39291704000061,53369.19244872001 2025-09-17,12:42:47.000,260,10981609,12365,0,1758112966,12997.91251722999,61.42111355999805,53369.15751312 2025-09-17,12:42:48.000,260,10981583,12445,0,1758112967,12997.93946247,61.46340834000148,53369.15751312 2025-09-17,12:42:49.000,260,10981562,12485,0,1758112968,12997.93946247,61.52685051000299,53369.101616160006 2025-09-17,12:42:50.000,260,10981578,12165,0,1758112969,12998.00008926,61.590292680004495,53369.1155904 2025-09-17,12:42:51.000,260,10981566,12485,0,1758112970,12998.006825569995,61.61144007000257,53369.05969344 2025-09-17,12:42:52.000,260,10981583,12445,0,1758112971,12998.03377080999,61.63963659000001,53369.07366768001 2025-09-17,12:42:53.000,260,10981610,12405,0,1758112972,12998.11460652999,61.64668571999937,53369.052706320006 2025-09-17,12:42:54.000,260,10981546,12485,0,1758112973,12998.1617607,61.724226149999595,53369.03873208 2025-09-17,12:42:55.000,260,10981628,12565,0,1758112974,12998.1617607,61.74537353999767,53368.96886088 2025-09-17,12:42:56.000,260,10981601,12365,0,1758112975,12998.256069039991,61.773570060002385,53369.02475784001 2025-09-17,12:42:57.000,260,10981528,12525,0,1758112976,12998.256069039991,61.80176657999982,53369.00379648001 2025-09-17,12:42:58.000,260,10981571,12605,0,1758112977,12998.276277969991,61.79471745000046,53368.99680936 2025-09-17,12:42:59.000,260,10981606,12565,0,1758112978,12998.195442249991,61.766520930003026,53368.99680936 2025-09-17,12:43:00.000,260,10981628,12365,0,1758112979,12998.208914869996,61.79471745000046,53369.03873208 2025-09-17,12:43:01.000,260,10981616,12405,0,1758112980,12998.107870219996,61.80881570999918,53368.982835120005 2025-09-17,12:43:02.000,260,10981596,12365,0,1758112981,12998.05397973999,61.7876683200011,53368.95488664001 2025-09-17,12:43:03.000,260,10981609,12405,0,1758112982,12998.006825569995,61.73832440999831,53368.96187376 2025-09-17,12:43:04.000,260,10981584,12525,0,1758112983,12997.91251722999,61.75242267000431,53368.933925280005 2025-09-17,12:43:05.000,260,10981631,12525,0,1758112984,12997.925989849995,61.731275279998954,53368.933925280005 2025-09-17,12:43:06.000,260,10981585,12605,0,1758112985,12997.87209936999,61.66783311000472,53368.91995104 2025-09-17,12:43:07.000,260,10981570,12325,0,1758112986,12997.85189043999,61.66078397999809,53368.885015440006 2025-09-17,12:43:08.000,260,10981605,12125,0,1758112987,12997.77105471999,61.6889805000028,53368.89898968 2025-09-17,12:43:09.000,260,10981589,12645,0,1758112988,12997.723900549994,61.731275279998954,53368.912963920004 2025-09-17,12:43:10.000,260,10981578,12205,0,1758112989,12997.663273759994,61.71012789000088,53368.91995104 2025-09-17,12:43:11.000,260,10981600,12245,0,1758112990,12997.595910659998,61.73832440999831,53368.85706696001 2025-09-17,12:43:12.000,260,10981650,12645,0,1758112991,12997.521811249993,61.731275279998954,53368.85706696001 2025-09-17,12:43:13.000,260,10981582,12525,0,1758112992,12997.501602319993,61.731275279998954,53368.83610560001 2025-09-17,12:43:14.000,260,10981580,12485,0,1758112993,12997.461184459993,61.79471745000046,53368.82911848 2025-09-17,12:43:15.000,260,10981586,12645,0,1758112994,12997.434239219998,61.780619190001744,53368.78020864 2025-09-17,12:43:16.000,260,10981617,12485,0,1758112995,12997.414030289998,61.8229139699979,53368.766234400005 2025-09-17,12:43:17.000,260,10981561,12445,0,1758112996,12997.414030289998,61.893405269998766,53368.79418288 2025-09-17,12:43:18.000,260,10981569,12245,0,1758112997,12997.400557669993,61.92865092000284,53368.72431168 2025-09-17,12:43:19.000,260,10981600,12365,0,1758112998,12997.393821359998,61.97799482999835,53368.717324560006 2025-09-17,12:43:20.000,260,10981599,12565,0,1758112999,12997.414030289998,62.02733874000114,53368.696363200004 2025-09-17,12:43:21.000,260,10981589,12485,0,1758113000,12997.440975529993,62.09078091000265,53368.68238896 2025-09-17,12:43:22.000,260,10981569,12245,0,1758113001,12997.440975529993,62.168321340002876,53368.68937608001 2025-09-17,12:43:23.000,260,10981575,12405,0,1758113002,12997.548756489989,62.21061611999903,53368.70335032 2025-09-17,12:43:24.000,260,10981602,12485,0,1758113003,12997.609383279989,62.27405829000054,53368.696363200004 2025-09-17,12:43:25.000,260,10981599,12445,0,1758113004,12997.616119589999,62.28815654999926,53368.696363200004 2025-09-17,12:43:26.000,260,10981597,12565,0,1758113005,12997.649801139989,62.33045133000269,53368.717324560006 2025-09-17,12:43:27.000,260,10981585,12445,0,1758113006,12997.69021899999,62.3938935000042,53368.745273040004 2025-09-17,12:43:28.000,260,10981606,12525,0,1758113007,12997.69021899999,62.44323740999971,53368.71033744001 2025-09-17,12:43:29.000,260,10981577,12485,0,1758113008,12997.696955309999,62.45028653999907,53368.65444048 2025-09-17,12:43:30.000,260,10981587,12525,0,1758113009,12997.703691619994,62.527826969999296,53368.68238896 2025-09-17,12:43:31.000,260,10981607,12285,0,1758113010,12997.670010069989,62.56307262000337,53368.75226016 2025-09-17,12:43:32.000,260,10981594,12485,0,1758113011,12997.649801139989,62.59831827000016,53368.72431168 2025-09-17,12:43:33.000,260,10981554,12325,0,1758113012,12997.629592209989,62.591269140000804,53368.71033744001 2025-09-17,12:43:34.000,260,10981572,12445,0,1758113013,12997.582438039994,62.591269140000804,53368.75924728001 2025-09-17,12:43:35.000,260,10981634,12565,0,1758113014,12997.575701729998,62.577170880002086,53368.77322152 2025-09-17,12:43:36.000,260,10981591,12525,0,1758113015,12997.589174349989,62.584220010001445,53368.75226016 2025-09-17,12:43:37.000,260,10981599,12645,0,1758113016,12997.582438039994,62.57012175000273,53368.75226016 2025-09-17,12:43:38.000,260,10981612,12485,0,1758113017,12997.555492799998,62.56307262000337,53368.67540184 2025-09-17,12:43:39.000,260,10981563,12245,0,1758113018,12997.501602319993,62.56307262000337,53368.717324560006 2025-09-17,12:43:40.000,260,10981609,12325,0,1758113019,12997.494866009998,62.54897436000465,53368.7312988 2025-09-17,12:43:41.000,260,10981601,12405,0,1758113020,12997.380348739993,62.527826969999296,53368.7312988 2025-09-17,12:43:42.000,260,10981528,12325,0,1758113021,12997.265831470002,62.47848306000378,53368.67540184 2025-09-17,12:43:43.000,260,10981566,12485,0,1758113022,12997.205204680002,62.49963045000186,53368.696363200004 2025-09-17,12:43:44.000,260,10981531,12365,0,1758113023,12997.063742170001,62.50667958000122,53368.71033744001 2025-09-17,12:43:45.000,260,10981578,12605,0,1758113024,12996.915543349991,62.4925813200025,53368.71033744001 2025-09-17,12:43:46.000,260,10981582,12285,0,1758113025,12996.76060822,62.54897436000465,53368.70335032 2025-09-17,12:43:47.000,260,10981617,12245,0,1758113026,12996.545046299994,62.52077783999994,53368.61950488001 2025-09-17,12:43:48.000,260,10981589,12645,0,1758113027,12996.363165929994,62.541925229998014,53368.5566208 2025-09-17,12:43:49.000,260,10981596,12205,0,1758113028,12996.201494489993,62.591269140000804,53368.598543520005 2025-09-17,12:43:50.000,260,10981574,12645,0,1758113029,12995.992668879997,62.61946565999824,53368.60553064 2025-09-17,12:43:51.000,260,10981585,12565,0,1758113030,12995.851206369996,62.640613050003594,53368.45880112 2025-09-17,12:43:52.000,260,10981555,12485,0,1758113031,12995.709743859996,62.640613050003594,53368.45181400001 2025-09-17,12:43:53.000,260,10981634,12645,0,1758113032,12995.53459979999,62.64766218000295,53368.40290416001 2025-09-17,12:43:54.000,260,10981606,12405,0,1758113033,12995.406609909995,62.73225174000254,53368.312071600005 2025-09-17,12:43:55.000,260,10981561,12565,0,1758113034,12995.29209263999,62.753399130000616,53368.27014888 2025-09-17,12:43:56.000,260,10981578,12445,0,1758113035,12995.204520609994,62.78159564999805,53368.23521328001 2025-09-17,12:43:57.000,260,10981616,12165,0,1758113036,12995.110212269989,62.85913607999828,53368.193290560004 2025-09-17,12:43:58.000,260,10981621,12445,0,1758113037,12995.056321789998,62.88733260000299,53368.11643224001 2025-09-17,12:43:59.000,260,10981558,12565,0,1758113038,12995.009167619988,62.95782390000386,53368.03957392001 2025-09-17,12:44:00.000,260,10981604,12325,0,1758113039,12994.962013449993,63.02126606999809,53367.98367696 2025-09-17,12:44:01.000,260,10981546,12565,0,1758113040,12994.975486069998,63.035364330004086,53367.89983152001 2025-09-17,12:44:02.000,260,10981590,12445,0,1758113041,12994.962013449993,63.09175736999896,53367.92079288001 2025-09-17,12:44:03.000,260,10981621,12205,0,1758113042,12994.982222379993,63.183396059997904,53367.7880376 2025-09-17,12:44:04.000,260,10981610,12645,0,1758113043,12995.015903929998,63.267985620004765,53367.808998960005 2025-09-17,12:44:05.000,260,10981606,12325,0,1758113044,12995.103475959993,63.35962431000371,53367.73912776 2025-09-17,12:44:06.000,260,10981581,12285,0,1758113045,12995.130421199989,63.41601734999858,53367.73214064001 2025-09-17,12:44:07.000,260,10981616,12365,0,1758113046,12995.217993229999,63.51470517000416,53367.68323080001 2025-09-17,12:44:08.000,260,10981595,12325,0,1758113047,12995.258411089999,63.578147339998395,53367.63432096001 2025-09-17,12:44:09.000,260,10981570,12565,0,1758113048,12995.33924681,63.676835160003975,53367.58541112001 2025-09-17,12:44:10.000,260,10981534,12285,0,1758113049,12995.41334621999,63.71208081000077,53367.543488400006 2025-09-17,12:44:11.000,260,10981575,12205,0,1758113050,12995.53459979999,63.76142472000356,53367.487591439996 2025-09-17,12:44:12.000,260,10981587,12525,0,1758113051,12995.62217183,63.810768629999075,53367.473617200005 2025-09-17,12:44:13.000,260,10981647,12285,0,1758113052,12995.756898029991,63.853063410002505,53367.424707360005 2025-09-17,12:44:14.000,260,10981567,12125,0,1758113053,12995.844470060001,63.8883090599993,53367.4386816 2025-09-17,12:44:15.000,260,10981544,12205,0,1758113054,12996.012877809997,63.93060384000273,53367.44566872001 2025-09-17,12:44:16.000,260,10981557,12525,0,1758113055,12996.140867699993,63.96584948999953,53367.424707360005 2025-09-17,12:44:17.000,260,10981565,12885,0,1758113056,12996.262121279993,64.05748817999847,53367.49457856001 2025-09-17,12:44:18.000,260,10981622,12565,0,1758113057,12996.383374859994,64.09273383000254,53367.5085528 2025-09-17,12:44:19.000,260,10981582,12445,0,1758113058,12996.47094688999,64.10683209000126,53367.53650128001 2025-09-17,12:44:20.000,260,10981581,12565,0,1758113059,12996.55178260999,64.1350286099987,53367.487591439996 2025-09-17,12:44:21.000,260,10981529,12525,0,1758113060,12996.65282725999,64.15617600000405,53367.55047552 2025-09-17,12:44:22.000,260,10981590,12325,0,1758113061,12996.747135599995,64.1984707800002,53367.522527040004 2025-09-17,12:44:23.000,260,10981627,12325,0,1758113062,12996.81449869999,64.25486382000236,53367.56444976001 2025-09-17,12:44:24.000,260,10981594,12445,0,1758113063,12996.82123501,64.3112568600045,53367.56444976001 2025-09-17,12:44:25.000,260,10981567,12605,0,1758113064,12996.868389179996,64.39584642000409,53367.66925656 2025-09-17,12:44:26.000,260,10981580,12325,0,1758113065,12996.868389179996,64.4451903299996,53367.655282319996 2025-09-17,12:44:27.000,260,10981566,12485,0,1758113066,12996.848180249995,64.48748511000304,53367.67624368 2025-09-17,12:44:28.000,260,10981588,12605,0,1758113067,12996.86165287,64.52273075999983,53367.74611488 2025-09-17,12:44:29.000,260,10981545,12965,0,1758113068,12996.84144394,64.53682901999855,53367.7181664 2025-09-17,12:44:30.000,260,10981570,12325,0,1758113069,12996.868389179996,64.5932220600007,53367.75310200001 2025-09-17,12:44:31.000,260,10981596,12725,0,1758113070,12996.848180249995,64.62141857999814,53367.72515352 2025-09-17,12:44:32.000,260,10981561,12405,0,1758113071,12996.868389179996,64.67781162000028,53367.78105048001 2025-09-17,12:44:33.000,260,10981543,12445,0,1758113072,12996.8818618,64.71305727000436,53367.82996032001 2025-09-17,12:44:34.000,260,10981639,12285,0,1758113073,12996.929015969996,64.76945030999923,53367.81598608 2025-09-17,12:44:35.000,260,10981535,12245,0,1758113074,12996.955961209991,64.81879422000202,53367.760089120005 2025-09-17,12:44:36.000,260,10981572,12325,0,1758113075,12997.016587999991,64.89633465000225,53367.822973199996 2025-09-17,12:44:37.000,260,10981551,12285,0,1758113076,12997.036796929991,64.92453116999968,53367.857908800004 2025-09-17,12:44:38.000,260,10981623,12445,0,1758113077,12997.090687409996,64.93158029999904,53367.878870160006 2025-09-17,12:44:39.000,260,10981571,12445,0,1758113078,12997.184995750002,64.95977682000375,53367.89983152001 2025-09-17,12:44:40.000,260,10981553,12565,0,1758113079,12997.232149919997,65.0514155100027,53367.91380576 2025-09-17,12:44:41.000,260,10981560,12365,0,1758113080,12997.306249330002,65.0866611599995,53367.82996032001 2025-09-17,12:44:42.000,260,10981625,12605,0,1758113081,12997.387085050002,65.07961203000013,53367.927780000005 2025-09-17,12:44:43.000,260,10981558,12525,0,1758113082,12997.467920769988,65.0866611599995,53367.878870160006 2025-09-17,12:44:44.000,260,10981598,12485,0,1758113083,12997.602646969994,65.12895594000292,53367.90681864 2025-09-17,12:44:45.000,260,10981606,12525,0,1758113084,12997.69021899999,65.09371028999885,53367.94874136001 2025-09-17,12:44:46.000,260,10981560,12405,0,1758113085,12997.804736269994,65.10780855000485,53367.92079288001 2025-09-17,12:44:47.000,260,10981566,12565,0,1758113086,12997.93272615999,65.05846464000206,53367.990664079996 2025-09-17,12:44:48.000,260,10981662,12245,0,1758113087,12998.03377080999,65.03026812000462,53367.99765120001 2025-09-17,12:44:49.000,260,10981579,12525,0,1758113088,12998.09439759999,64.98092421000183,53368.03957392001 2025-09-17,12:44:50.000,260,10981631,12125,0,1758113089,12998.168497009996,64.98797334000119,53368.12341936 2025-09-17,12:44:51.000,260,10981583,12485,0,1758113090,12998.289750589996,64.98797334000119,53368.095470880005 2025-09-17,12:44:52.000,260,10981656,12285,0,1758113091,12998.336904759992,65.00912072999927,53368.13739360001 2025-09-17,12:44:53.000,260,10981617,12365,0,1758113092,12998.417740479992,65.0514155100027,53368.193290560004 2025-09-17,12:44:54.000,260,10981648,12565,0,1758113093,12998.444685720002,65.06551377000142,53368.193290560004 2025-09-17,12:44:55.000,260,10981594,12445,0,1758113094,12998.538994059993,65.10075941999821,53368.28412312001 2025-09-17,12:44:56.000,260,10981587,12445,0,1758113095,12998.552466679997,65.12190681000357,53368.263161760005 2025-09-17,12:44:57.000,260,10981585,12485,0,1758113096,12998.552466679997,65.12190681000357,53368.31905872 2025-09-17,12:44:58.000,260,10981571,12245,0,1758113097,12998.579411919993,65.12895594000292,53368.35399432001 2025-09-17,12:44:59.000,260,10981602,12485,0,1758113098,12998.619829779993,65.19239811000443,53368.34002008 2025-09-17,12:45:00.000,260,10981610,12565,0,1758113099,12998.660247639993,65.17829984999844,53368.360981440004 2025-09-17,12:45:01.000,260,10981620,12085,0,1758113100,12998.619829779993,65.19239811000443,53368.409891280004 2025-09-17,12:45:02.000,260,10981605,12285,0,1758113101,12998.626566090003,65.23469289000059,53368.45880112 2025-09-17,12:45:03.000,260,10981622,12365,0,1758113102,12998.606357160003,65.24174201999995,53368.46578824 2025-09-17,12:45:04.000,260,10981575,12365,0,1758113103,12998.613093469998,65.26993854000466,53368.51469808 2025-09-17,12:45:05.000,260,10981636,12445,0,1758113104,12998.633302399998,65.26288940999802,53368.549633680006 2025-09-17,12:45:06.000,260,10981568,12485,0,1758113105,12998.640038709993,65.26288940999802,53368.54264656001 2025-09-17,12:45:07.000,260,10981602,12205,0,1758113106,12998.633302399998,65.28403680000338,53368.577582160004 2025-09-17,12:45:08.000,260,10981602,12485,0,1758113107,12998.646775019988,65.27698767000402,53368.63347912 2025-09-17,12:45:09.000,260,10981663,12365,0,1758113108,12998.626566090003,65.22764376000123,53368.647453360005 2025-09-17,12:45:10.000,260,10981632,12445,0,1758113109,12998.619829779993,65.29108593000274,53368.68238896 2025-09-17,12:45:11.000,260,10981619,12445,0,1758113110,12998.693929189998,65.26993854000466,53368.70335032 2025-09-17,12:45:12.000,260,10981616,12525,0,1758113111,12998.666983949988,65.25584027999867,53368.77322152 2025-09-17,12:45:13.000,260,10981599,12565,0,1758113112,12998.714138119998,65.26993854000466,53368.83610560001 2025-09-17,12:45:14.000,260,10981569,12405,0,1758113113,12998.747819669989,65.29108593000274,53368.79418288 2025-09-17,12:45:15.000,260,10981578,12445,0,1758113114,12998.835391699999,65.26288940999802,53368.79418288 2025-09-17,12:45:16.000,260,10981587,12365,0,1758113115,12998.902754799994,65.20649637000315,53368.8710412 2025-09-17,12:45:17.000,260,10981618,12445,0,1758113116,12998.983590519994,65.19944724000379,53368.85706696001 2025-09-17,12:45:18.000,260,10981570,12365,0,1758113117,12999.044217309995,65.19239811000443,53368.89898968 2025-09-17,12:45:19.000,260,10981611,12405,0,1758113118,12999.15873458,65.15715246000036,53368.92693816001 2025-09-17,12:45:20.000,260,10981602,12525,0,1758113119,12999.25304291999,65.14305420000164,53368.94789952 2025-09-17,12:45:21.000,260,10981580,12405,0,1758113120,12999.387769119996,65.10780855000485,53368.99680936 2025-09-17,12:45:22.000,260,10981602,12565,0,1758113121,12999.495550079992,65.09371028999885,53369.052706320006 2025-09-17,12:45:23.000,260,10981585,12285,0,1758113122,12999.576385799992,65.04436638000334,53369.07366768001 2025-09-17,12:45:24.000,260,10981594,12485,0,1758113123,12999.657221519992,64.97387508000247,53369.10860328 2025-09-17,12:45:25.000,260,10981607,12365,0,1758113124,12999.677430449992,64.9527276900044,53369.14353888001 2025-09-17,12:45:26.000,260,10981579,12525,0,1758113125,12999.650485209997,64.89633465000225,53369.20642296 2025-09-17,12:45:27.000,260,10981567,12325,0,1758113126,12999.711111999997,64.79059770000458,53369.26231992001 2025-09-17,12:45:28.000,260,10981629,12485,0,1758113127,12999.697639379992,64.75535205000051,53369.2553328 2025-09-17,12:45:29.000,260,10981584,12405,0,1758113128,12999.677430449992,64.71305727000436,53369.29725552 2025-09-17,12:45:30.000,260,10981592,12565,0,1758113129,12999.650485209997,64.64961510000285,53369.29725552 2025-09-17,12:45:31.000,260,10981656,12365,0,1758113130,12999.616803659992,64.57912380000198,53369.318216880005 2025-09-17,12:45:32.000,260,10981641,12445,0,1758113131,12999.583122110002,64.50158337000175,53369.367126720004 2025-09-17,12:45:33.000,260,10981575,12605,0,1758113132,12999.583122110002,64.45928858999832,53369.4649464 2025-09-17,12:45:34.000,260,10981614,12245,0,1758113133,12999.522495320001,64.39584642000409,53369.44398504 2025-09-17,12:45:35.000,260,10981591,12325,0,1758113134,12999.455132219991,64.33240425000258,53369.416036560004 2025-09-17,12:45:36.000,260,10981553,12445,0,1758113135,12999.448395909996,64.26896208000107,53369.555778960006 2025-09-17,12:45:37.000,260,10981551,12565,0,1758113136,12999.38103281,64.21256903999893,53369.47892064001 2025-09-17,12:45:38.000,260,10981589,12325,0,1758113137,12999.347351259996,64.17027426000277,53369.50686912001 2025-09-17,12:45:39.000,260,10981582,12525,0,1758113138,12999.286724469996,64.1491268700047,53369.54879184001 2025-09-17,12:45:40.000,260,10981602,12365,0,1758113139,12999.25304291999,64.04338991999975,53369.54879184001 2025-09-17,12:45:41.000,260,10981589,12285,0,1758113140,12999.17220719999,63.95880036000017,53369.51385624 2025-09-17,12:45:42.000,260,10981571,12285,0,1758113141,12999.11158040999,63.90240731999802,53369.54180472 2025-09-17,12:45:43.000,260,10981554,12365,0,1758113142,12999.03074468999,63.817817759998434,53369.52783048001 2025-09-17,12:45:44.000,260,10981529,12445,0,1758113143,12998.99032682999,63.77552298000228,53369.499882 2025-09-17,12:45:45.000,260,10981630,12085,0,1758113144,12998.88928217999,63.69798255000205,53369.555778960006 2025-09-17,12:45:46.000,260,10981586,12405,0,1758113145,12998.896018489999,63.683884290003334,53369.54879184001 2025-09-17,12:45:47.000,260,10981585,12365,0,1758113146,12998.808446459989,63.66273689999798,53369.52084336 2025-09-17,12:45:48.000,260,10981620,12605,0,1758113147,12998.707401809988,63.59224560000439,53369.51385624 2025-09-17,12:45:49.000,260,10981571,12565,0,1758113148,12998.653511329998,63.51470517000416,53369.5697532 2025-09-17,12:45:50.000,260,10981587,12445,0,1758113149,12998.565939300002,63.48650864999945,53369.499882 2025-09-17,12:45:51.000,260,10981625,12285,0,1758113150,12998.458158339992,63.38077170000179,53369.4649464 2025-09-17,12:45:52.000,260,10981607,12245,0,1758113151,12998.370586309997,63.31028040000092,53369.47892064001 2025-09-17,12:45:53.000,260,10981580,12565,0,1758113152,12998.283014280001,63.25388735999877,53369.436997920006 2025-09-17,12:45:54.000,260,10981555,12645,0,1758113153,12998.269541659996,63.20454345000326,53369.45097216 2025-09-17,12:45:55.000,260,10981603,12325,0,1758113154,12998.215651179991,63.15519954000047,53369.4649464 2025-09-17,12:45:56.000,260,10981576,12285,0,1758113155,12998.134815459991,63.09880649999832,53369.388088080006 2025-09-17,12:45:57.000,260,10981558,12645,0,1758113156,12998.087661289996,63.06356085000152,53369.325204 2025-09-17,12:45:58.000,260,10981574,12565,0,1758113157,12998.027034499995,63.02126606999809,53369.269307040006 2025-09-17,12:45:59.000,260,10981557,12565,0,1758113158,12997.91925354,63.00716780999937,53369.325204 2025-09-17,12:46:00.000,260,10981589,12365,0,1758113159,12997.83841782,62.9507747700045,53369.24135856001 2025-09-17,12:46:01.000,260,10981538,12325,0,1758113160,12997.764318409994,62.90143086000171,53369.22738432 2025-09-17,12:46:02.000,260,10981551,12325,0,1758113161,12997.683482689994,62.85913607999828,53369.220397200006 2025-09-17,12:46:03.000,260,10981539,12405,0,1758113162,12997.602646969994,62.85208694999892,53369.17148736001 2025-09-17,12:46:04.000,260,10981540,12325,0,1758113163,12997.521811249993,62.88733260000299,53369.12257752001 2025-09-17,12:46:05.000,260,10981584,12645,0,1758113164,12997.440975529993,62.83093956000084,53369.1155904 2025-09-17,12:46:06.000,260,10981560,12045,0,1758113165,12997.339930879993,62.8379886900002,53369.05969344 2025-09-17,12:46:07.000,260,10981544,12685,0,1758113166,12997.259095159992,62.88733260000299,53369.04571920001 2025-09-17,12:46:08.000,260,10981598,12325,0,1758113167,12997.144577890002,62.85913607999828,53368.99680936 2025-09-17,12:46:09.000,260,10981550,12485,0,1758113168,12997.036796929991,62.85208694999892,53368.91995104 2025-09-17,12:46:10.000,260,10981570,12045,0,1758113169,12996.915543349991,62.85913607999828,53368.90597680001 2025-09-17,12:46:11.000,260,10981565,12325,0,1758113170,12996.79428976999,62.91552912000043,53368.84309272 2025-09-17,12:46:12.000,260,10981570,12525,0,1758113171,12996.666299879995,62.95782390000386,53368.80117 2025-09-17,12:46:13.000,260,10981583,12285,0,1758113172,12996.57199153999,62.92962737999915,53368.766234400005 2025-09-17,12:46:14.000,260,10981591,12285,0,1758113173,12996.437265339999,62.97192216000258,53368.68937608001 2025-09-17,12:46:15.000,260,10981565,12405,0,1758113174,12996.309275449988,62.986020420001296,53368.67540184 2025-09-17,12:46:16.000,260,10981561,12245,0,1758113175,12996.221703419993,63.049462590002804,53368.58456928 2025-09-17,12:46:17.000,260,10981535,12285,0,1758113176,12996.113922459997,63.02831520000473,53368.479762480005 2025-09-17,12:46:18.000,260,10981615,12365,0,1758113177,12995.999405189992,63.02126606999809,53368.43783976 2025-09-17,12:46:19.000,260,10981546,12645,0,1758113178,12995.891624229997,63.01421693999873,53368.381942800006 2025-09-17,12:46:20.000,260,10981514,12205,0,1758113179,12995.810788509996,62.993069550000655,53368.31905872 2025-09-17,12:46:21.000,260,10981550,12605,0,1758113180,12995.70300755,62.95782390000386,53368.277136 2025-09-17,12:46:22.000,260,10981551,12685,0,1758113181,12995.65585337999,62.92257824999979,53368.22123904 2025-09-17,12:46:23.000,260,10981581,12445,0,1758113182,12995.53459979999,62.85913607999828,53368.13739360001 2025-09-17,12:46:24.000,260,10981561,12325,0,1758113183,12995.51439086999,62.823890430001484,53368.07450952 2025-09-17,12:46:25.000,260,10981553,12285,0,1758113184,12995.447027769995,62.774546519998694,53367.976689840005 2025-09-17,12:46:26.000,260,10981589,12125,0,1758113185,12995.447027769995,62.70405521999783,53367.9627156 2025-09-17,12:46:27.000,260,10981584,12445,0,1758113186,12995.447027769995,62.57012175000273,53367.86489592 2025-09-17,12:46:28.000,260,10981581,12325,0,1758113187,12995.43355514999,62.42209002000163,53367.760089120005 2025-09-17,12:46:29.000,260,10981568,12445,0,1758113188,12995.406609909995,62.302254809997976,53367.75310200001 2025-09-17,12:46:30.000,260,10981537,12445,0,1758113189,12995.386400979995,62.168321340002876,53367.690217920004 2025-09-17,12:46:31.000,260,10981546,12325,0,1758113190,12995.487445629995,62.09078091000265,53367.655282319996 2025-09-17,12:46:32.000,260,10981543,12525,0,1758113191,12995.46050039,61.949798310000915,53367.61335960001 2025-09-17,12:46:33.000,260,10981563,12485,0,1758113192,12995.46050039,61.81586483999854,53367.592398240005 2025-09-17,12:46:34.000,260,10981585,12485,0,1758113193,12995.42008253,61.70307876000152,53367.55746264 2025-09-17,12:46:35.000,260,10981600,12445,0,1758113194,12995.3998736,61.63258746000065,53367.45964296 2025-09-17,12:46:36.000,260,10981606,12125,0,1758113195,12995.41334621999,61.540948770001705,53367.51553992001 2025-09-17,12:46:37.000,260,10981491,12565,0,1758113196,12995.278620019999,61.4422609500034,53367.44566872001 2025-09-17,12:46:38.000,260,10981603,12525,0,1758113197,12995.217993229999,61.42111355999805,53367.473617200005 2025-09-17,12:46:39.000,260,10981582,12525,0,1758113198,12995.123684889993,61.41406442999869,53367.43169448 2025-09-17,12:46:40.000,260,10981499,12405,0,1758113199,12994.982222379993,61.41406442999869,53367.403746 2025-09-17,12:46:41.000,260,10981595,12485,0,1758113200,12994.867705110002,61.37881878000189,53367.375797520006 2025-09-17,12:46:42.000,260,10981582,12405,0,1758113201,12994.665615810001,61.4422609500034,53367.31291344 2025-09-17,12:46:43.000,260,10981582,12565,0,1758113202,12994.497208059991,61.51980138000363,53367.23605512 2025-09-17,12:46:44.000,260,10981554,12365,0,1758113203,12994.288382449995,61.56914528999914,53367.23605512 2025-09-17,12:46:45.000,260,10981596,12285,0,1758113204,12994.07282052999,61.61144007000257,53367.15919680001 2025-09-17,12:46:46.000,260,10981586,12125,0,1758113205,12993.897676469998,61.70307876000152,53367.089325600005 2025-09-17,12:46:47.000,260,10981528,12525,0,1758113206,12993.688850860002,61.773570060002385,53367.08233848001 2025-09-17,12:46:48.000,260,10981560,12205,0,1758113207,12993.486761560001,61.85815962000197,53367.08233848001 2025-09-17,12:46:49.000,260,10981593,12525,0,1758113208,12993.311617499996,61.92865092000284,53366.96355744001 2025-09-17,12:46:50.000,260,10981567,12485,0,1758113209,12993.11626450999,61.97799482999835,53366.921634720005 2025-09-17,12:46:51.000,260,10981605,12485,0,1758113210,12992.94112045,62.06963352000457,53366.86573776001 2025-09-17,12:46:52.000,260,10981572,12325,0,1758113211,12992.718822219998,62.133075689998805,53366.8098408 2025-09-17,12:46:53.000,260,10981603,12445,0,1758113212,12992.523469229993,62.21061611999903,53366.71202112 2025-09-17,12:46:54.000,260,10981586,12365,0,1758113213,12992.361797789992,62.29520567999862,53366.6700984 2025-09-17,12:46:55.000,260,10981555,12325,0,1758113214,12992.193390039996,62.33045133000269,53366.59324008 2025-09-17,12:46:56.000,260,10981570,12525,0,1758113215,12992.058663839991,62.3797952399982,53366.48843328001 2025-09-17,12:46:57.000,260,10981543,12325,0,1758113216,12991.90372871,62.415040890002274,53366.45349768 2025-09-17,12:46:58.000,260,10981617,12485,0,1758113217,12991.78247513,62.47848306000378,53366.39061360001 2025-09-17,12:46:59.000,260,10981568,12365,0,1758113218,12991.68143048,62.48553219000314,53366.32074240001 2025-09-17,12:47:00.000,260,10981587,12605,0,1758113219,12991.580385829999,62.50667958000122,53366.23689696 2025-09-17,12:47:01.000,260,10981583,12485,0,1758113220,12991.492813799989,62.49963045000186,53366.132090160005 2025-09-17,12:47:02.000,260,10981558,12445,0,1758113221,12991.398505459998,62.55602349000401,53366.04824472 2025-09-17,12:47:03.000,260,10981541,12325,0,1758113222,12991.304197119993,62.59831827000016,53365.978373519996 2025-09-17,12:47:04.000,260,10981633,12245,0,1758113223,12991.223361399992,62.591269140000804,53365.95042504 2025-09-17,12:47:05.000,260,10981572,12725,0,1758113224,12991.135789369997,62.527826969999296,53365.88055384 2025-09-17,12:47:06.000,260,10981548,12605,0,1758113225,12991.041481029992,62.541925229998014,53365.75478568 2025-09-17,12:47:07.000,260,10981585,12245,0,1758113226,12991.014535789996,62.55602349000401,53365.747798560005 2025-09-17,12:47:08.000,260,10981564,12325,0,1758113227,12990.90675483,62.527826969999296,53365.61504328 2025-09-17,12:47:09.000,260,10981601,12605,0,1758113228,12990.852864349996,62.534876099998655,53365.55914632 2025-09-17,12:47:10.000,260,10981583,12565,0,1758113229,12990.81918279999,62.52077783999994,53365.49626224 2025-09-17,12:47:11.000,260,10981566,12525,0,1758113230,12990.74508339,62.56307262000337,53365.44036528 2025-09-17,12:47:12.000,260,10981588,12445,0,1758113231,12990.711401839995,62.584220010001445,53365.32158424 2025-09-17,12:47:13.000,260,10981594,12565,0,1758113232,12990.650775049995,62.64766218000295,53365.30761000001 2025-09-17,12:47:14.000,260,10981607,12405,0,1758113233,12990.64403874,62.66176044000167,53365.27966152 2025-09-17,12:47:15.000,260,10981557,12565,0,1758113234,12990.569939329995,62.74635000000126,53365.14690624001 2025-09-17,12:47:16.000,260,10981554,12325,0,1758113235,12990.49583991999,62.809792170002765,53365.132932 2025-09-17,12:47:17.000,260,10981557,12045,0,1758113236,12990.45542205999,62.90847999000107,53365.04908656001 2025-09-17,12:47:18.000,260,10981638,12405,0,1758113237,12990.401531579999,63.01421693999873,53364.96524112 2025-09-17,12:47:19.000,260,10981602,12325,0,1758113238,12990.388058959994,63.19044519000454,53364.91633128 2025-09-17,12:47:20.000,260,10981612,12325,0,1758113239,12990.327432169994,63.275034750004124,53364.839472960004 2025-09-17,12:47:21.000,260,10981583,12245,0,1758113240,12990.266805379993,63.42306647999794,53364.741653280005 2025-09-17,12:47:22.000,260,10981568,12245,0,1758113241,12990.246596449993,63.571098209999036,53364.71370480001 2025-09-17,12:47:23.000,260,10981582,12565,0,1758113242,12990.219651209998,63.74732646000484,53364.68575632001 2025-09-17,12:47:24.000,260,10981611,12525,0,1758113243,12990.179233349998,63.89535818999866,53364.61588512001 2025-09-17,12:47:25.000,260,10981583,12285,0,1758113244,12990.105133939993,64.09273383000254,53364.51806544001 2025-09-17,12:47:26.000,260,10981581,12365,0,1758113245,12990.159024419998,64.26191295000172,53364.47614272001 2025-09-17,12:47:27.000,260,10981593,12605,0,1758113246,12990.098397629998,64.41699381000217,53364.44819424001 2025-09-17,12:47:28.000,260,10981610,12285,0,1758113247,12990.132079180003,64.57207467000262,53364.39928440001 2025-09-17,12:47:29.000,260,10981637,12565,0,1758113248,12990.165760729993,64.75535205000051,53364.31543896 2025-09-17,12:47:30.000,260,10981579,12445,0,1758113249,12990.199442279998,64.85403986999881,53364.34338744 2025-09-17,12:47:31.000,260,10981544,12405,0,1758113250,12990.246596449993,65.03026812000462,53364.25954200001 2025-09-17,12:47:32.000,260,10981602,12565,0,1758113251,12990.300486929998,65.20649637000315,53364.24556776 2025-09-17,12:47:33.000,260,10981576,12205,0,1758113252,12990.313959549989,65.34042983999825,53364.21063216001 2025-09-17,12:47:34.000,260,10981576,12325,0,1758113253,12990.327432169994,65.43206853000447,53364.168709440004 2025-09-17,12:47:35.000,260,10981611,12405,0,1758113254,12990.340904789999,65.60124765000364,53364.17569656 2025-09-17,12:47:36.000,260,10981564,12205,0,1758113255,12990.388058959994,65.67878808000387,53364.119799600005 2025-09-17,12:47:37.000,260,10981639,12485,0,1758113256,12990.43521312999,65.81272154999897,53364.09185112001 2025-09-17,12:47:38.000,260,10981596,12445,0,1758113257,12990.462158369999,65.9537041500007,53364.07787688 2025-09-17,12:47:39.000,260,10981594,12365,0,1758113258,12990.51604884999,66.03829371000029,53364.01499280001 2025-09-17,12:47:40.000,260,10981600,12605,0,1758113259,12990.590148259995,66.17222718000266,53364.021979920006 2025-09-17,12:47:41.000,260,10981584,12525,0,1758113260,12990.610357189995,66.2991115199984,53364.04294128001 2025-09-17,12:47:42.000,260,10981624,12525,0,1758113261,12990.6844566,66.39075021000463,53364.04294128001 2025-09-17,12:47:43.000,260,10981557,12365,0,1758113262,12990.66424767,66.45419237999886,53364.09185112001 2025-09-17,12:47:44.000,260,10981612,12445,0,1758113263,12990.70466553,66.49648716000229,53364.09883824 2025-09-17,12:47:45.000,260,10981570,12485,0,1758113264,12990.74508339,66.51763455000037,53364.12678672 2025-09-17,12:47:46.000,260,10981552,12325,0,1758113265,12990.75855600999,66.53173280999908,53364.14774808 2025-09-17,12:47:47.000,260,10981582,12325,0,1758113266,12990.82591911,66.5458310699978,53364.11281248001 2025-09-17,12:47:48.000,260,10981586,12405,0,1758113267,12990.859600659991,66.51058542000101,53364.238580640005 2025-09-17,12:47:49.000,260,10981571,12325,0,1758113268,12990.900018519991,66.53173280999908,53364.25954200001 2025-09-17,12:47:50.000,260,10981585,12325,0,1758113269,12990.967381620001,66.50353629000165,53364.23159352001 2025-09-17,12:47:51.000,260,10981607,12605,0,1758113270,12991.028008410001,66.48238890000357,53364.25954200001 2025-09-17,12:47:52.000,260,10981607,12485,0,1758113271,12991.108844130002,66.43304499000078,53364.32242608 2025-09-17,12:47:53.000,260,10981626,12245,0,1758113272,12991.129053060002,66.39075021000463,53364.37133592 2025-09-17,12:47:54.000,260,10981633,12445,0,1758113273,12991.196416159997,66.4118976000027,53364.406271520005 2025-09-17,12:47:55.000,260,10981616,12445,0,1758113274,12991.182943539992,66.40484847000334,53364.44120712 2025-09-17,12:47:56.000,260,10981586,12285,0,1758113275,12991.209888780002,66.4471432499995,53364.504091200004 2025-09-17,12:47:57.000,260,10981606,12405,0,1758113276,12991.223361399992,66.51058542000101,53364.5390268 2025-09-17,12:47:58.000,260,10981568,12645,0,1758113277,12991.162734609992,66.55288020000444,53364.55300104 2025-09-17,12:47:59.000,260,10981579,12285,0,1758113278,12991.155998299997,66.63746976000402,53364.63684648001 2025-09-17,12:48:00.000,260,10981581,12165,0,1758113279,12991.122316749992,66.73615758000233,53364.68575632001 2025-09-17,12:48:01.000,260,10981602,12285,0,1758113280,12991.142525679992,66.84189452999999,53364.73466616001 2025-09-17,12:48:02.000,260,10981580,12485,0,1758113281,12991.088635200002,66.98992626000108,53364.71370480001 2025-09-17,12:48:03.000,260,10981600,12525,0,1758113282,12991.041481029992,67.13795799000218,53364.73466616001 2025-09-17,12:48:04.000,260,10981591,12405,0,1758113283,12990.987590550001,67.28598972000327,53364.77658888 2025-09-17,12:48:05.000,260,10981570,12365,0,1758113284,12990.987590550001,67.46926710000116,53364.79755024 2025-09-17,12:48:06.000,260,10981575,12165,0,1758113285,12990.947172690001,67.64549534999969,53364.790563120005 2025-09-17,12:48:07.000,260,10981564,12605,0,1758113286,12990.940436379991,67.81467446999886,53364.790563120005 2025-09-17,12:48:08.000,260,10981564,12245,0,1758113287,12990.953908999996,67.99090272000467,53364.78357600001 2025-09-17,12:48:09.000,260,10981578,12525,0,1758113288,12990.980854239991,68.25172053000279,53364.75562752 2025-09-17,12:48:10.000,260,10981624,12525,0,1758113289,12991.028008410001,68.42794878000132,53364.79755024 2025-09-17,12:48:11.000,260,10981594,12125,0,1758113290,12991.122316749992,68.58302964000177,53364.78357600001 2025-09-17,12:48:12.000,260,10981622,12645,0,1758113291,12991.230097710002,68.76630701999966,53364.88139568001 2025-09-17,12:48:13.000,260,10981595,12245,0,1758113292,12991.331142360003,68.94253526999819,53364.81152448001 2025-09-17,12:48:14.000,260,10981624,12645,0,1758113293,12991.472604869989,69.12581265000335,53364.790563120005 2025-09-17,12:48:15.000,260,10981617,12445,0,1758113294,12991.627539999994,69.29499177000253,53364.839472960004 2025-09-17,12:48:16.000,260,10981590,12405,0,1758113295,12991.79594774999,69.48531827999977,53364.81152448001 2025-09-17,12:48:17.000,260,10981583,12525,0,1758113296,12992.01824597999,69.63335001000087,53364.839472960004 2025-09-17,12:48:18.000,260,10981596,12405,0,1758113297,12992.260753139992,69.78138174000196,53364.85344720001 2025-09-17,12:48:19.000,260,10981616,12605,0,1758113298,12992.456106129997,69.93646260000241,53364.87440856 2025-09-17,12:48:20.000,260,10981606,12605,0,1758113299,12992.739031149998,70.07039607000479,53364.88139568001 2025-09-17,12:48:21.000,260,10981607,12365,0,1758113300,12993.00174724,70.19728041000053,53364.860434320006 2025-09-17,12:48:22.000,260,10981559,12645,0,1758113301,12993.318353809991,70.32416475000355,53364.9233184 2025-09-17,12:48:23.000,260,10981650,12325,0,1758113302,12993.628224070002,70.45809821999865,53364.96524112 2025-09-17,12:48:24.000,260,10981660,12645,0,1758113303,12993.944830639994,70.5779334300023,53365.03511232 2025-09-17,12:48:25.000,260,10981578,12525,0,1758113304,12994.26143721,70.71891603000404,53365.07004792001 2025-09-17,12:48:26.000,260,10981602,12405,0,1758113305,12994.672352119997,70.81760385000234,53365.11895776001 2025-09-17,12:48:27.000,260,10981625,12525,0,1758113306,12995.022640239993,70.96563558000344,53365.18882896001 2025-09-17,12:48:28.000,260,10981602,12405,0,1758113307,12995.406609909995,71.09251991999918,53365.25171304 2025-09-17,12:48:29.000,260,10981602,12365,0,1758113308,12995.817524819991,71.2194042600022,53365.293635760005 2025-09-17,12:48:30.000,260,10981624,12405,0,1758113309,12996.188021870003,71.3180920800005,53365.42639104 2025-09-17,12:48:31.000,260,10981605,12365,0,1758113310,12996.57199153999,71.44497642000351,53365.54517208 2025-09-17,12:48:32.000,260,10981597,12405,0,1758113311,12997.009851689996,71.58595901999797,53365.63600464 2025-09-17,12:48:33.000,260,10981601,12485,0,1758113312,12997.387085050002,71.71284336000099,53365.71286296 2025-09-17,12:48:34.000,260,10981547,12285,0,1758113313,12997.764318409994,71.89612073999888,53365.845618240004 2025-09-17,12:48:35.000,260,10981618,12365,0,1758113314,12998.175233319991,72.03710334000061,53365.99933488 2025-09-17,12:48:36.000,260,10981587,12565,0,1758113315,12998.538994059993,72.17808594000235,53366.0412576 2025-09-17,12:48:37.000,260,10981582,12125,0,1758113316,12998.882545869994,72.39660897000431,53366.27183256001 2025-09-17,12:48:38.000,260,10981630,12645,0,1758113317,12999.19915244,72.48824766000325,53366.38362648 2025-09-17,12:48:39.000,260,10981605,12525,0,1758113318,12999.529231629997,72.69267242999922,53366.44651056 2025-09-17,12:48:40.000,260,10981636,12405,0,1758113319,12999.845838200003,72.81955677000224,53366.62817568001 2025-09-17,12:48:41.000,260,10981560,12405,0,1758113320,13000.19612632,72.9252937199999,53366.802853680005 2025-09-17,12:48:42.000,260,10981632,12325,0,1758113321,13000.53967813,73.08742370999971,53366.89368624001 2025-09-17,12:48:43.000,260,10981576,12445,0,1758113322,13000.863021010002,73.15086588000122,53367.040415760006 2025-09-17,12:48:44.000,260,10981611,12445,0,1758113323,13001.179627579993,73.21430805000273,53367.17317104 2025-09-17,12:48:45.000,260,10981594,12445,0,1758113324,13001.50970676999,73.27070109000488,53367.3338748 2025-09-17,12:48:46.000,260,10981593,12405,0,1758113325,13001.83978596,73.30594674000167,53367.487591439996 2025-09-17,12:48:47.000,260,10981603,12405,0,1758113326,13002.190074079997,73.29889761000231,53367.641308080005 2025-09-17,12:48:48.000,260,10981570,12365,0,1758113327,13002.574043749999,73.25660282999888,53367.84393456 2025-09-17,12:48:49.000,260,10981589,12325,0,1758113328,13002.95127710999,73.18611152999802,53367.94874136001 2025-09-17,12:48:50.000,260,10981600,12645,0,1758113329,13003.308301539997,73.09447283999907,53368.13739360001 2025-09-17,12:48:51.000,260,10981598,12565,0,1758113330,13003.699007519994,72.98168676000205,53368.35399432001 2025-09-17,12:48:52.000,260,10981613,12365,0,1758113331,13004.07624088,72.84775328999967,53368.49373672 2025-09-17,12:48:53.000,260,10981612,12285,0,1758113332,13004.406320069997,72.71381982000457,53368.63347912 2025-09-17,12:48:54.000,260,10981646,12685,0,1758113333,13004.763344499988,72.50234592000197,53368.85007984 2025-09-17,12:48:55.000,260,10981618,12285,0,1758113334,13005.08668737999,72.30497027999809,53369.07366768001 2025-09-17,12:48:56.000,260,10981602,12605,0,1758113335,13005.362876089996,72.1216929000002,53369.31122976001 2025-09-17,12:48:57.000,260,10981575,12485,0,1758113336,13005.672746349992,71.9736611699991,53369.47892064001 2025-09-17,12:48:58.000,260,10981593,12365,0,1758113337,13005.868099339998,71.78333466000186,53369.66757288 2025-09-17,12:48:59.000,260,10981579,12325,0,1758113338,13006.076924949994,71.6634994499982,53369.81430240001 2025-09-17,12:49:00.000,260,10981624,12205,0,1758113339,13006.238596389994,71.45907468000223,53370.03090312001 2025-09-17,12:49:01.000,260,10981618,12445,0,1758113340,13006.37332259,71.33923946999857,53370.2335296 2025-09-17,12:49:02.000,260,10981630,12405,0,1758113341,13006.46763092999,71.21235513000283,53370.43615608001 2025-09-17,12:49:03.000,260,10981622,12405,0,1758113342,13006.53499403,71.12071644000389,53370.67371816 2025-09-17,12:49:04.000,260,10981606,12405,0,1758113343,13006.58888450999,70.99383210000087,53370.84839616001 2025-09-17,12:49:05.000,260,10981589,12645,0,1758113344,13006.521521409995,70.91629167000065,53370.98813856001 2025-09-17,12:49:06.000,260,10981628,12565,0,1758113345,13006.47436724,70.83875124000042,53371.15582944001 2025-09-17,12:49:07.000,260,10981587,12645,0,1758113346,13006.39353152,70.78235819999827,53371.30954608 2025-09-17,12:49:08.000,260,10981636,12365,0,1758113347,13006.279014249994,70.68367037999997,53371.53313392 2025-09-17,12:49:09.000,260,10981604,12445,0,1758113348,13006.124079119989,70.66252299000189,53371.67986344 2025-09-17,12:49:10.000,260,10981592,12605,0,1758113349,13005.975880299993,70.53563864999887,53371.69383768 2025-09-17,12:49:11.000,260,10981608,12165,0,1758113350,13005.820945170002,70.45809821999865,53371.8405672 2025-09-17,12:49:12.000,260,10981595,12605,0,1758113351,13005.679482660002,70.33826301000227,53371.95934824 2025-09-17,12:49:13.000,260,10981604,12645,0,1758113352,13005.564965389996,70.25367345000268,53372.06415504001 2025-09-17,12:49:14.000,260,10981627,12165,0,1758113353,13005.41676657,70.16203476000373,53372.120052000006 2025-09-17,12:49:15.000,260,10981591,12805,0,1758113354,13005.302249299995,70.021052160002,53372.18293608 2025-09-17,12:49:16.000,260,10981604,12605,0,1758113355,13005.201204649995,69.92941347000306,53372.23184592001 2025-09-17,12:49:17.000,260,10981606,12525,0,1758113356,13005.13384155,69.78138174000196,53372.30171712 2025-09-17,12:49:18.000,260,10981589,12525,0,1758113357,13005.05300583,69.64039914000023,53372.3646012 2025-09-17,12:49:19.000,260,10981595,12445,0,1758113358,13004.938488559994,69.5276130600032,53372.37158832 2025-09-17,12:49:20.000,260,10981545,12365,0,1758113359,13004.857652839994,69.36548307000339,53372.37857544001 2025-09-17,12:49:21.000,260,10981588,12285,0,1758113360,13004.749871879998,69.2174513400023,53372.44145952 2025-09-17,12:49:22.000,260,10981619,12485,0,1758113361,13004.736399259993,69.08351786999992,53372.42748528001 2025-09-17,12:49:23.000,260,10981594,12565,0,1758113362,13004.682508780003,68.91433875000075,53372.455433760006 2025-09-17,12:49:24.000,260,10981608,12285,0,1758113363,13004.642090920002,68.77335614999902,53372.469408 2025-09-17,12:49:25.000,260,10981617,12365,0,1758113364,13004.594936749992,68.58302964000177,53372.44844664001 2025-09-17,12:49:26.000,260,10981624,12525,0,1758113365,13004.581464130002,68.43499791000067,53372.39953680001 2025-09-17,12:49:27.000,260,10981653,12605,0,1758113366,13004.534309959992,68.2658187900015,53372.35062696 2025-09-17,12:49:28.000,260,10981621,12565,0,1758113367,13004.541046270002,68.12483618999977,53372.35761408001 2025-09-17,12:49:29.000,260,10981598,12525,0,1758113368,13004.520837340002,67.92746055000316,53372.32267848 2025-09-17,12:49:30.000,260,10981613,12205,0,1758113369,13004.520837340002,67.75828143000399,53372.32267848 2025-09-17,12:49:31.000,260,10981582,12285,0,1758113370,13004.547782579997,67.59615144000418,53372.30870424001 2025-09-17,12:49:32.000,260,10981621,12125,0,1758113371,13004.567991509997,67.46926710000116,53372.25979440001 2025-09-17,12:49:33.000,260,10981569,12325,0,1758113372,13004.615145679993,67.30713711000135,53372.21088456001 2025-09-17,12:49:34.000,260,10981692,12365,0,1758113373,13004.655563539993,67.15910538000026,53372.19691032 2025-09-17,12:49:35.000,260,10981640,12365,0,1758113374,13004.635354609993,66.99697539000044,53372.14800048 2025-09-17,12:49:36.000,260,10981630,12605,0,1758113375,13004.635354609993,66.86304191999807,53372.14101336001 2025-09-17,12:49:37.000,260,10981596,12645,0,1758113376,13004.628618299997,66.7573049700004,53372.10607776 2025-09-17,12:49:38.000,260,10981665,12405,0,1758113377,13004.642090920002,66.62337149999803,53372.05716792 2025-09-17,12:49:39.000,260,10981629,12525,0,1758113378,13004.675772469993,66.46829064000485,53372.09210352001 2025-09-17,12:49:40.000,260,10981586,12125,0,1758113379,13004.662299850002,66.39779934000398,53371.99428384001 2025-09-17,12:49:41.000,260,10981643,12365,0,1758113380,13004.702717710003,66.32730804000312,53372.00825808 2025-09-17,12:49:42.000,260,10981621,12445,0,1758113381,13004.689245089998,66.21452195999882,53371.952361120006 2025-09-17,12:49:43.000,260,10981629,12485,0,1758113382,13004.669036159998,66.15107979000459,53371.903451280006 2025-09-17,12:49:44.000,260,10981602,12525,0,1758113383,13004.601673060002,66.08763762000308,53371.93838688 2025-09-17,12:49:45.000,260,10981656,12445,0,1758113384,13004.527573649997,66.03124458000093,53371.882489920004 2025-09-17,12:49:46.000,260,10981651,12445,0,1758113385,13004.446737929997,65.98894980000478,53371.882489920004 2025-09-17,12:49:47.000,260,10981620,12485,0,1758113386,13004.365902209996,65.93255676000263,53371.81960584 2025-09-17,12:49:48.000,260,10981655,12445,0,1758113387,13004.285066489996,65.91845850000391,53371.84755432 2025-09-17,12:49:49.000,260,10981590,12285,0,1758113388,13004.19075814999,65.86911459000112,53371.80563160001 2025-09-17,12:49:50.000,260,10981589,12405,0,1758113389,13004.082977189995,65.83386894000432,53371.784670240006 2025-09-17,12:49:51.000,260,10981631,12325,0,1758113390,13003.961723609995,65.86206546000176,53371.75672176001 2025-09-17,12:49:52.000,260,10981629,12685,0,1758113391,13003.840470029994,65.84796720000304,53371.77768312001 2025-09-17,12:49:53.000,260,10981629,12445,0,1758113392,13003.76637061999,65.79862329000025,53371.770696 2025-09-17,12:49:54.000,260,10981619,12285,0,1758113393,13003.638380729994,65.74927938000474,53371.7008248 2025-09-17,12:49:55.000,260,10981645,12445,0,1758113394,13003.449764049998,65.74927938000474,53371.70781192001 2025-09-17,12:49:56.000,260,10981662,11965,0,1758113395,13003.341983090002,65.71403373000066,53371.67986344 2025-09-17,12:49:57.000,260,10981545,12445,0,1758113396,13003.187047959997,65.63649330000044,53371.67287632 2025-09-17,12:49:58.000,260,10981597,12525,0,1758113397,13003.045585449996,65.62944417000108,53371.65890208001 2025-09-17,12:49:59.000,260,10981643,12445,0,1758113398,13002.93106817999,65.55895287000021,53371.58903088001 2025-09-17,12:50:00.000,260,10981652,12605,0,1758113399,13002.87044138999,65.55895287000021,53371.568069520006 2025-09-17,12:50:01.000,260,10981671,12045,0,1758113400,13002.75592412,65.53075635000278,53371.49121120001 2025-09-17,12:50:02.000,260,10981622,12365,0,1758113401,13002.70876994999,65.48846156999934,53371.51217256 2025-09-17,12:50:03.000,260,10981591,12365,0,1758113402,13002.600988989994,65.43206853000447,53371.428327120004 2025-09-17,12:50:04.000,260,10981641,12445,0,1758113403,13002.513416959999,65.36862636000296,53371.428327120004 2025-09-17,12:50:05.000,260,10981655,12325,0,1758113404,13002.365218139988,65.26288940999802,53371.39339152001 2025-09-17,12:50:06.000,260,10981655,12485,0,1758113405,13002.264173490003,65.17829984999844,53371.33749456 2025-09-17,12:50:07.000,260,10981640,12525,0,1758113406,13002.176601459993,65.0866611599995,53371.34448168 2025-09-17,12:50:08.000,260,10981600,12405,0,1758113407,13002.102502050002,64.99502247000055,53371.28858472 2025-09-17,12:50:09.000,260,10981643,12645,0,1758113408,13001.974512159992,64.91043291000096,53371.260636240004 2025-09-17,12:50:10.000,260,10981637,12565,0,1758113409,13001.900412750001,64.84699073999946,53371.19076504 2025-09-17,12:50:11.000,260,10981599,12045,0,1758113410,13001.792631789991,64.78354856999795,53371.14884232 2025-09-17,12:50:12.000,260,10981635,12445,0,1758113411,13001.69832345,64.64961510000285,53371.092945360004 2025-09-17,12:50:13.000,260,10981620,12285,0,1758113412,13001.57033355999,64.58617293000134,53371.064996880006 2025-09-17,12:50:14.000,260,10981616,12245,0,1758113413,13001.38845318999,64.52273075999983,53370.995125680005 2025-09-17,12:50:15.000,260,10981638,12525,0,1758113414,13001.213309129998,64.38879729000473,53370.93922872001 2025-09-17,12:50:16.000,260,10981592,12445,0,1758113415,13001.038165069993,64.25486382000236,53370.89031888001 2025-09-17,12:50:17.000,260,10981609,12365,0,1758113416,13000.869757319997,64.17732339000213,53370.84839616001 2025-09-17,12:50:18.000,260,10981628,12805,0,1758113417,13000.728294809996,64.0997829600019,53370.80647344 2025-09-17,12:50:19.000,260,10981611,12445,0,1758113418,13000.526205509996,63.96584948999953,53370.72262800001 2025-09-17,12:50:20.000,260,10981605,12285,0,1758113419,13000.35779776,63.853063410002505,53370.66673104 2025-09-17,12:50:21.000,260,10981580,12285,0,1758113420,13000.202862629994,63.77552298000228,53370.56891136 2025-09-17,12:50:22.000,260,10981607,12485,0,1758113421,13000.068136429989,63.669786030004616,53370.4780788 2025-09-17,12:50:23.000,260,10981631,12405,0,1758113422,12999.933410229998,63.59929473000375,53370.40122048 2025-09-17,12:50:24.000,260,10981569,12765,0,1758113423,12999.785211410002,63.5429016900016,53370.373272000004 2025-09-17,12:50:25.000,260,10981648,12525,0,1758113424,12999.650485209997,63.43716474000394,53370.28942656 2025-09-17,12:50:26.000,260,10981618,12525,0,1758113425,12999.455132219991,63.38077170000179,53370.2335296 2025-09-17,12:50:27.000,260,10981626,12525,0,1758113426,12999.30019709,63.32437865999964,53370.13570992 2025-09-17,12:50:28.000,260,10981586,12205,0,1758113427,12999.084635169995,63.20454345000326,53370.06583872 2025-09-17,12:50:29.000,260,10981603,12445,0,1758113428,12998.916227419999,63.0847082399996,53369.91212208001 2025-09-17,12:50:30.000,260,10981597,12285,0,1758113429,12998.714138119998,62.97192216000258,53369.80731528 2025-09-17,12:50:31.000,260,10981603,12205,0,1758113430,12998.592884539998,62.84503781999956,53369.75840544 2025-09-17,12:50:32.000,260,10981616,12445,0,1758113431,12998.404267860002,62.7393008700019,53369.61866304 2025-09-17,12:50:33.000,260,10981583,12445,0,1758113432,12998.208914869996,62.66176044000167,53369.59071456 2025-09-17,12:50:34.000,260,10981576,12645,0,1758113433,12998.027034499995,62.54897436000465,53369.52084336 2025-09-17,12:50:35.000,260,10981636,12685,0,1758113434,12997.81820889,62.44323740999971,53369.37411384 2025-09-17,12:50:36.000,260,10981601,12405,0,1758113435,12997.649801139989,62.37274610999884,53369.269307040006 2025-09-17,12:50:37.000,260,10981677,12005,0,1758113436,12997.508338629988,62.26700916000118,53369.1854616 2025-09-17,12:50:38.000,260,10981625,12445,0,1758113437,12997.319721949993,62.182419600001595,53369.14353888001 2025-09-17,12:50:39.000,260,10981667,12285,0,1758113438,12997.151314199997,62.140124819998164,53368.98982224 2025-09-17,12:50:40.000,260,10981612,12605,0,1758113439,12996.96269752,62.05553525999858,53368.89898968 2025-09-17,12:50:41.000,260,10981581,12045,0,1758113440,12996.79428976999,61.97094569999899,53368.815144240005 2025-09-17,12:50:42.000,260,10981591,12445,0,1758113441,12996.63935464,61.893405269998766,53368.717324560006 2025-09-17,12:50:43.000,260,10981585,12245,0,1758113442,12996.437265339999,61.773570060002385,53368.63347912 2025-09-17,12:50:44.000,260,10981673,12565,0,1758113443,12996.255384969998,61.74537353999767,53368.549633680006 2025-09-17,12:50:45.000,260,10981644,12485,0,1758113444,12996.093713529997,61.66078397999809,53368.430852640005 2025-09-17,12:50:46.000,260,10981645,12285,0,1758113445,12995.945514710002,61.61144007000257,53368.32604584 2025-09-17,12:50:47.000,260,10981583,12405,0,1758113446,12995.770370649996,61.5761944199985,53368.277136 2025-09-17,12:50:48.000,260,10981583,12525,0,1758113447,12995.568281349995,61.55504703000042,53368.13739360001 2025-09-17,12:50:49.000,260,10981646,12205,0,1758113448,12995.41334621999,61.51980138000363,53368.07450952 2025-09-17,12:50:50.000,260,10981601,12445,0,1758113449,12995.211256919989,61.498653989998274,53368.01861256001 2025-09-17,12:50:51.000,260,10981588,12645,0,1758113450,12995.015903929998,61.47045747000084,53367.87188304001 2025-09-17,12:50:52.000,260,10981583,12285,0,1758113451,12994.834023559997,61.47045747000084,53367.75310200001 2025-09-17,12:50:53.000,260,10981613,12285,0,1758113452,12994.645406880001,61.51275225000427,53367.711179280006 2025-09-17,12:50:54.000,260,10981636,12365,0,1758113453,12994.40289972,61.55504703000042,53367.63432096001 2025-09-17,12:50:55.000,260,10981673,12565,0,1758113454,12994.227755659995,61.5761944199985,53367.48060432 2025-09-17,12:50:56.000,260,10981596,12485,0,1758113455,12993.965039569994,61.590292680004495,53367.36881040001 2025-09-17,12:50:57.000,260,10981553,12205,0,1758113456,12993.776422889998,61.56209615999978,53367.31291344 2025-09-17,12:50:58.000,260,10981621,12645,0,1758113457,12993.581069899992,61.60439094000321,53367.21509376 2025-09-17,12:50:59.000,260,10981687,12565,0,1758113458,12993.338562739991,61.68193137000344,53367.15919680001 2025-09-17,12:51:00.000,260,10981590,12445,0,1758113459,12993.129737129995,61.73832440999831,53367.02644152 2025-09-17,12:51:01.000,260,10981585,12445,0,1758113460,12992.887229969994,61.780619190001744,53366.92862184 2025-09-17,12:51:02.000,260,10981617,12165,0,1758113461,12992.712085909989,61.84406136000325,53366.85875064 2025-09-17,12:51:03.000,260,10981618,12405,0,1758113462,12992.536941849998,61.85111049000261,53366.78887944 2025-09-17,12:51:04.000,260,10981603,12485,0,1758113463,12992.328116240002,61.9357000500022,53366.61420144 2025-09-17,12:51:05.000,260,10981574,12165,0,1758113464,12992.159708489991,62.01324048000242,53366.4954204 2025-09-17,12:51:06.000,260,10981589,12325,0,1758113465,12991.94414657,62.04143699999986,53366.39061360001 2025-09-17,12:51:07.000,260,10981597,12445,0,1758113466,12991.789211439995,62.118977430000086,53366.32074240001 2025-09-17,12:51:08.000,260,10981620,12645,0,1758113467,12991.68143048,62.168321340002876,53366.13907728 2025-09-17,12:51:09.000,260,10981621,12445,0,1758113468,12991.539967969999,62.2458617700031,53366.07619320001 2025-09-17,12:51:10.000,260,10981615,12245,0,1758113469,12991.425450699993,62.2458617700031,53365.94343792 2025-09-17,12:51:11.000,260,10981611,12405,0,1758113470,12991.351351290003,62.26700916000118,53365.80369552 2025-09-17,12:51:12.000,260,10981626,12325,0,1758113471,12991.324406049993,62.26700916000118,53365.76875992001 2025-09-17,12:51:13.000,260,10981617,12445,0,1758113472,12991.283988189993,62.28815654999926,53365.66395312 2025-09-17,12:51:14.000,260,10981626,12445,0,1758113473,12991.196416159997,62.29520567999862,53365.510236480004 2025-09-17,12:51:15.000,260,10981586,12205,0,1758113474,12991.142525679992,62.32340220000333,53365.43337816001 2025-09-17,12:51:16.000,260,10981609,12405,0,1758113475,12991.061689959992,62.30930394000461,53365.293635760005 2025-09-17,12:51:17.000,260,10981574,12525,0,1758113476,12990.974117929996,62.2811074199999,53365.18882896001 2025-09-17,12:51:18.000,260,10981560,12445,0,1758113477,12990.913491139996,62.26700916000118,53365.10498352 2025-09-17,12:51:19.000,260,10981582,12445,0,1758113478,12990.873073279996,62.21061611999903,53365.00017672001 2025-09-17,12:51:20.000,260,10981571,12525,0,1758113479,12990.812446489996,62.22471437999775,53364.94427976 2025-09-17,12:51:21.000,260,10981574,12365,0,1758113480,12990.80571018,62.21766524999839,53364.85344720001 2025-09-17,12:51:22.000,260,10981583,12605,0,1758113481,12990.72487446,62.189468730000954,53364.77658888 2025-09-17,12:51:23.000,260,10981624,12205,0,1758113482,12990.670983979995,62.140124819998164,53364.65780784 2025-09-17,12:51:24.000,260,10981551,12285,0,1758113483,12990.590148259995,62.126026559999445,53364.608898 2025-09-17,12:51:25.000,260,10981575,12525,0,1758113484,12990.51604884999,62.08373178000329,53364.54601392001 2025-09-17,12:51:26.000,260,10981562,12525,0,1758113485,12990.448685749994,62.06963352000457,53364.43422 2025-09-17,12:51:27.000,260,10981566,12365,0,1758113486,12990.381322649999,62.0343878700005,53364.38531016 2025-09-17,12:51:28.000,260,10981577,12405,0,1758113487,12990.313959549989,62.05553525999858,53364.26652912 2025-09-17,12:51:29.000,260,10981592,12485,0,1758113488,12990.260069069998,62.04143699999986,53364.2246064 2025-09-17,12:51:30.000,260,10981554,12445,0,1758113489,12990.159024419998,61.98504395999771,53364.14076096001 2025-09-17,12:51:31.000,260,10981597,12445,0,1758113490,12990.051243460002,61.992093090004346,53364.09185112001 2025-09-17,12:51:32.000,260,10981590,12525,0,1758113491,12989.950198810002,62.01324048000242,53364.01499280001 2025-09-17,12:51:33.000,260,10981604,12325,0,1758113492,12989.828945230001,61.999142220003705,53363.952108720005 2025-09-17,12:51:34.000,260,10981573,12405,0,1758113493,12989.748109510001,62.04848612999922,53363.88922464 2025-09-17,12:51:35.000,260,10981601,12445,0,1758113494,12989.59991068999,62.02733874000114,53363.84730192001 2025-09-17,12:51:36.000,260,10981564,12125,0,1758113495,12989.532547589995,62.06963352000457,53363.784417840005 2025-09-17,12:51:37.000,260,10981595,12565,0,1758113496,12989.4045577,62.10487917000137,53363.70755952001 2025-09-17,12:51:38.000,260,10981599,12525,0,1758113497,12989.29677673999,62.16127221000352,53363.665636800004 2025-09-17,12:51:39.000,260,10981561,12125,0,1758113498,12989.162050539999,62.175370470002235,53363.567817120005 2025-09-17,12:51:40.000,260,10981621,12485,0,1758113499,12989.020588029998,62.28815654999926,53363.51192016001 2025-09-17,12:51:41.000,260,10981570,12325,0,1758113500,12988.953224929988,62.32340220000333,53363.46999744001 2025-09-17,12:51:42.000,260,10981599,12365,0,1758113501,12988.805026109992,62.365696979999484,53363.39313912001 2025-09-17,12:51:43.000,260,10981546,12645,0,1758113502,12988.643354669992,62.407991760002915,53363.35820352 2025-09-17,12:51:44.000,260,10981545,12405,0,1758113503,12988.528837400001,62.4925813200025,53363.30230656001 2025-09-17,12:51:45.000,260,10981614,12365,0,1758113504,12988.40758382,62.54897436000465,53363.25339672001 2025-09-17,12:51:46.000,260,10981571,12285,0,1758113505,12988.26612131,62.64766218000295,53363.19051264 2025-09-17,12:51:47.000,260,10981573,12245,0,1758113506,12988.1246588,62.69700608999847,53363.19051264 2025-09-17,12:51:48.000,260,10981600,12725,0,1758113507,12987.99666890999,62.774546519998694,53363.162564160004 2025-09-17,12:51:49.000,260,10981562,12285,0,1758113508,12987.841733779998,62.823890430001484,53363.064744480005 2025-09-17,12:51:50.000,260,10981658,12245,0,1758113509,12987.693534960003,62.90143086000171,53362.93897632001 2025-09-17,12:51:51.000,260,10981590,12125,0,1758113510,12987.565545069992,62.97897129000194,53362.91801496001 2025-09-17,12:51:52.000,260,10981566,12205,0,1758113511,12987.464500419992,63.02126606999809,53362.93897632001 2025-09-17,12:51:53.000,260,10981548,12525,0,1758113512,12987.356719459996,63.07765911000024,53362.89006648001 2025-09-17,12:51:54.000,260,10981564,12405,0,1758113513,12987.242202189991,63.11995389000367,53362.79224680001 2025-09-17,12:51:55.000,260,10981588,12485,0,1758113514,12987.12094860999,63.211592580002616,53362.70141424001 2025-09-17,12:51:56.000,260,10981615,12445,0,1758113515,12987.04011288999,63.225690840001334,53362.65250440001 2025-09-17,12:51:57.000,260,10981572,12485,0,1758113516,12986.93906823999,63.2961821400022,53362.58263320001 2025-09-17,12:51:58.000,260,10981628,12445,0,1758113517,12986.82455097,63.33847691999836,53362.512762000006 2025-09-17,12:51:59.000,260,10981607,12205,0,1758113518,12986.750451559994,63.37372257000243,53362.43590368001 2025-09-17,12:52:00.000,260,10981556,12525,0,1758113519,12986.736978939989,63.401919089999865,53362.43590368001 2025-09-17,12:52:01.000,260,10981597,12365,0,1758113520,12986.683088459999,63.47241039000073,53362.345071120006 2025-09-17,12:52:02.000,260,10981573,12405,0,1758113521,12986.669615839994,63.49355777999881,53362.26122568 2025-09-17,12:52:03.000,260,10981605,12485,0,1758113522,12986.676352149989,63.5429016900016,53362.226290080005 2025-09-17,12:52:04.000,260,10981555,12605,0,1758113523,12986.669615839994,63.620442120001826,53362.19834160001 2025-09-17,12:52:05.000,260,10981579,12325,0,1758113524,12986.716770009989,63.72617906999949,53362.10052192001 2025-09-17,12:52:06.000,260,10981614,12205,0,1758113525,12986.743715249999,63.789621240001,53362.07257344 2025-09-17,12:52:07.000,260,10981597,12125,0,1758113526,12986.77739679999,63.90240731999802,53362.058599200005 2025-09-17,12:52:08.000,260,10981558,12525,0,1758113527,12986.8447599,63.99404601000424,53361.988728000004 2025-09-17,12:52:09.000,260,10981583,12245,0,1758113528,12986.92559562,64.05043904999911,53361.960779520006 2025-09-17,12:52:10.000,260,10981579,12285,0,1758113529,12986.972749789995,64.14207773999806,53361.93283104001 2025-09-17,12:52:11.000,260,10981574,12365,0,1758113530,12987.013167649995,64.247814690003,53361.87693408 2025-09-17,12:52:12.000,260,10981567,12325,0,1758113531,12987.073794439995,64.40289555000345,53361.9188568 2025-09-17,12:52:13.000,260,10981566,12165,0,1758113532,12987.12768492,64.52977988999919,53361.85597272 2025-09-17,12:52:14.000,260,10981567,12405,0,1758113533,12987.174839089996,64.63551684000413,53361.85597272 2025-09-17,12:52:15.000,260,10981563,12405,0,1758113534,12987.235465879996,64.76945030999923,53361.8489856 2025-09-17,12:52:16.000,260,10981608,12485,0,1758113535,12987.296092669996,64.89633465000225,53361.7791144 2025-09-17,12:52:17.000,260,10981606,12485,0,1758113536,12987.343246839991,64.98797334000119,53361.80706288 2025-09-17,12:52:18.000,260,10981575,12445,0,1758113537,12987.363455769992,65.14305420000164,53361.772127280004 2025-09-17,12:52:19.000,260,10981583,12245,0,1758113538,12987.424082559992,65.25584027999867,53361.80007576 2025-09-17,12:52:20.000,260,10981593,12365,0,1758113539,12987.451027800002,65.3968228800004,53361.78610152001 2025-09-17,12:52:21.000,260,10981569,12605,0,1758113540,12987.464500419992,65.5096089600047,53361.7791144 2025-09-17,12:52:22.000,260,10981560,12205,0,1758113541,12987.464500419992,65.61534591000236,53361.821037120004 2025-09-17,12:52:23.000,260,10981530,12485,0,1758113542,12987.464500419992,65.74927938000474,53361.87693408 2025-09-17,12:52:24.000,260,10981552,12325,0,1758113543,12987.451027800002,65.87616372000048,53361.80007576 2025-09-17,12:52:25.000,260,10981564,12485,0,1758113544,12987.437555179997,65.98894980000478,53361.82802424 2025-09-17,12:52:26.000,260,10981522,12445,0,1758113545,12987.444291489992,66.1017358800018,53361.75815304 2025-09-17,12:52:27.000,260,10981590,12365,0,1758113546,12987.430818870002,66.22157108999818,53361.80007576 2025-09-17,12:52:28.000,260,10981574,12285,0,1758113547,12987.457764109997,66.30616064999776,53361.75116592 2025-09-17,12:52:29.000,260,10981573,12285,0,1758113548,12987.457764109997,66.37665194999863,53361.78610152001 2025-09-17,12:52:30.000,260,10981583,12605,0,1758113549,12987.471236730002,66.45419237999886,53361.7791144 2025-09-17,12:52:31.000,260,10981519,12725,0,1758113550,12987.444291489992,66.48943803000293,53361.793088640006 2025-09-17,12:52:32.000,260,10981584,12485,0,1758113551,12987.424082559992,66.57402759000252,53361.75815304 2025-09-17,12:52:33.000,260,10981596,12245,0,1758113552,12987.457764109997,66.60927323999931,53361.793088640006 2025-09-17,12:52:34.000,260,10981555,12365,0,1758113553,12987.504918279992,66.67976454000018,53361.78610152001 2025-09-17,12:52:35.000,260,10981574,12485,0,1758113554,12987.585753999992,66.68681366999954,53361.76514016001 2025-09-17,12:52:36.000,260,10981589,12565,0,1758113555,12987.605962929993,66.70091192999826,53361.78610152001 2025-09-17,12:52:37.000,260,10981538,12365,0,1758113556,12987.666589719993,66.75025584000105,53361.73020456 2025-09-17,12:52:38.000,260,10981575,12485,0,1758113557,12987.740689129998,66.79959975000384,53361.7791144 2025-09-17,12:52:39.000,260,10981569,12285,0,1758113558,12987.848470089993,66.78550148999784,53361.75815304 2025-09-17,12:52:40.000,260,10981577,12365,0,1758113559,12987.949514739994,66.84189452999999,53361.723217440005 2025-09-17,12:52:41.000,260,10981563,12805,0,1758113560,12988.05729569999,66.86304191999807,53361.76514016001 2025-09-17,12:52:42.000,260,10981566,12525,0,1758113561,12988.15834034999,66.88418931000342,53361.772127280004 2025-09-17,12:52:43.000,260,10981571,12405,0,1758113562,12988.25938499999,66.92648408999958,53361.75116592 2025-09-17,12:52:44.000,260,10981576,12565,0,1758113563,12988.40758382,66.99697539000044,53361.772127280004 2025-09-17,12:52:45.000,260,10981589,12325,0,1758113564,12988.495155849996,67.1027123399981,53361.73020456 2025-09-17,12:52:46.000,260,10981533,12645,0,1758113565,12988.616409429997,67.20140016000369,53361.76514016001 2025-09-17,12:52:47.000,260,10981566,12205,0,1758113566,12988.737663009997,67.33533362999879,53361.841998480006 2025-09-17,12:52:48.000,260,10981541,12245,0,1758113567,12988.858916589998,67.48336535999988,53361.80706288 2025-09-17,12:52:49.000,260,10981569,12165,0,1758113568,12988.966697549993,67.65959360999841,53361.8489856 2025-09-17,12:52:50.000,260,10981579,12485,0,1758113569,12989.047533269993,67.8569692500023,53361.85597272 2025-09-17,12:52:51.000,260,10981558,12285,0,1758113570,12989.162050539999,68.07549228000426,53361.90488256 2025-09-17,12:52:52.000,260,10981574,12485,0,1758113571,12989.229413639994,68.2658187900015,53361.89789544 2025-09-17,12:52:53.000,260,10981578,12485,0,1758113572,12989.33719459999,68.51958747000026,53361.96776664 2025-09-17,12:52:54.000,260,10981538,12485,0,1758113573,12989.42476663,68.75220876000094,53361.95379240001 2025-09-17,12:52:55.000,260,10981537,12565,0,1758113574,12989.50560235,69.02007569999842,53362.0236636 2025-09-17,12:52:56.000,260,10981536,12365,0,1758113575,12989.56622914,69.28794264000317,53361.96776664 2025-09-17,12:52:57.000,260,10981593,12485,0,1758113576,12989.66727379,69.54876045000128,53362.07257344 2025-09-17,12:52:58.000,260,10981591,12645,0,1758113577,12989.781791059992,69.80252913000004,53362.14244464 2025-09-17,12:52:59.000,260,10981572,12245,0,1758113578,12989.849154160001,70.021052160002,53362.107509040005 2025-09-17,12:53:00.000,260,10981543,12405,0,1758113579,12989.950198810002,70.21842779999861,53362.17039312001 2025-09-17,12:53:01.000,260,10981530,12405,0,1758113580,12989.970407740002,70.45104908999929,53362.24725144001 2025-09-17,12:53:02.000,260,10981562,12485,0,1758113581,12990.138815489998,70.59203169000102,53362.33109688 2025-09-17,12:53:03.000,260,10981577,12645,0,1758113582,12990.260069069998,70.74006342000212,53362.31712264001 2025-09-17,12:53:04.000,260,10981632,12445,0,1758113583,12990.441949439999,70.84580036999978,53362.33808400001 2025-09-17,12:53:05.000,260,10981568,12205,0,1758113584,12990.549730399995,70.95858645000408,53362.38699384001 2025-09-17,12:53:06.000,260,10981567,12445,0,1758113585,12990.751819699995,71.1066181799979,53362.42192944 2025-09-17,12:53:07.000,260,10981589,12485,0,1758113586,12990.8865459,71.13481470000261,53362.49878776 2025-09-17,12:53:08.000,260,10981566,12165,0,1758113587,12991.102107819992,71.2194042600022,53362.50577488001 2025-09-17,12:53:09.000,260,10981608,12525,0,1758113588,12991.297460809998,71.18415860999812,53362.55468472001 2025-09-17,12:53:10.000,260,10981567,12685,0,1758113589,12991.472604869989,71.22645339000155,53362.610581680005 2025-09-17,12:53:11.000,260,10981585,12485,0,1758113590,12991.65448523999,71.27579730000434,53362.66647864 2025-09-17,12:53:12.000,260,10981575,12405,0,1758113591,12991.85657453999,71.32514120999986,53362.680452880006 2025-09-17,12:53:13.000,260,10981610,12325,0,1758113592,12992.00477336,71.29694469000242,53362.66647864 2025-09-17,12:53:14.000,260,10981598,12365,0,1758113593,12992.179917419991,71.30399382000178,53362.778272560005 2025-09-17,12:53:15.000,260,10981580,12605,0,1758113594,12992.334852549997,71.33923946999857,53362.79923392001 2025-09-17,12:53:16.000,260,10981605,12325,0,1758113595,12992.516732919998,71.34628859999793,53362.83416952 2025-09-17,12:53:17.000,260,10981599,12165,0,1758113596,12992.644722809993,71.381534250002,53362.90404072 2025-09-17,12:53:18.000,260,10981591,12365,0,1758113597,12992.792921629989,71.40973076999944,53362.91102784 2025-09-17,12:53:19.000,260,10981585,12445,0,1758113598,12992.93438413999,71.45907468000223,53362.97391192 2025-09-17,12:53:20.000,260,10981574,12445,0,1758113599,12993.0421651,71.53661511000246,53363.05077024 2025-09-17,12:53:21.000,260,10981588,12565,0,1758113600,12993.16341868,71.67054858000483,53363.04378312 2025-09-17,12:53:22.000,260,10981599,12605,0,1758113601,12993.271199639996,71.79038379000121,53363.12064144 2025-09-17,12:53:23.000,260,10981597,12405,0,1758113602,12993.372244289996,71.94546465000167,53363.12762856001 2025-09-17,12:53:24.000,260,10981558,12285,0,1758113603,12993.466552630001,72.07939812000404,53363.16955128 2025-09-17,12:53:25.000,260,10981571,12445,0,1758113604,12993.574333589997,72.26267550000193,53363.162564160004 2025-09-17,12:53:26.000,260,10981580,12205,0,1758113605,12993.715796099998,72.4811985300039,53363.232435360005 2025-09-17,12:53:27.000,260,10981593,12365,0,1758113606,12993.789895509988,72.65037765000307,53363.26737096 2025-09-17,12:53:28.000,260,10981579,12645,0,1758113607,12993.904412779993,72.84070416000031,53363.330255040004 2025-09-17,12:53:29.000,260,10981613,12725,0,1758113608,12994.059347909999,73.01693240999884,53363.42108760001 2025-09-17,12:53:30.000,260,10981589,12485,0,1758113609,12994.18060149,73.24250457000016,53363.39313912001 2025-09-17,12:53:31.000,260,10981636,12085,0,1758113610,12994.322064,73.43988021000405,53363.46999744001 2025-09-17,12:53:32.000,260,10981599,12685,0,1758113611,12994.54436223,73.60905933000322,53363.53288152 2025-09-17,12:53:33.000,260,10981637,12125,0,1758113612,12994.706033670001,73.77118932000303,53363.60973984001 2025-09-17,12:53:34.000,260,10981627,12445,0,1758113613,12994.948540830002,73.96151583000028,53363.58877848001 2025-09-17,12:53:35.000,260,10981581,12365,0,1758113614,12995.177575369999,74.0884001700033,53363.7005724 2025-09-17,12:53:36.000,260,10981587,12325,0,1758113615,12995.45376407999,74.20118625000032,53363.72852088001 2025-09-17,12:53:37.000,260,10981565,12525,0,1758113616,12995.709743859996,74.29987406999862,53363.784417840005 2025-09-17,12:53:38.000,260,10981580,12485,0,1758113617,12995.999405189992,74.37741449999885,53363.87525040001 2025-09-17,12:53:39.000,260,10981606,12445,0,1758113618,12996.282330209993,74.45495492999908,53364.00800568 2025-09-17,12:53:40.000,260,10981581,12325,0,1758113619,12996.565255229994,74.49020058000315,53364.02896704 2025-09-17,12:53:41.000,260,10981572,12245,0,1758113620,12996.89533441999,74.5324953599993,53364.16172232001 2025-09-17,12:53:42.000,260,10981587,12485,0,1758113621,12997.158050509992,74.60298666000017,53364.25255488 2025-09-17,12:53:43.000,260,10981602,12485,0,1758113622,12997.474657079998,74.62413404999825,53364.336400320004 2025-09-17,12:53:44.000,260,10981585,12565,0,1758113623,12997.79799996,74.55364275000466,53364.504091200004 2025-09-17,12:53:45.000,260,10981591,12485,0,1758113624,12998.08092498,74.58183927000209,53364.53203968 2025-09-17,12:53:46.000,260,10981589,12405,0,1758113625,12998.377322619992,74.55364275000466,53364.68575632001 2025-09-17,12:53:47.000,260,10981586,12405,0,1758113626,12998.646775019988,74.47610232000443,53364.81152448001 2025-09-17,12:53:48.000,260,10981580,12285,0,1758113627,12998.922963729994,74.51839710000058,53364.958254000005 2025-09-17,12:53:49.000,260,10981604,12285,0,1758113628,12999.226097679995,74.48315145000379,53365.01415096 2025-09-17,12:53:50.000,260,10981593,12485,0,1758113629,12999.455132219991,74.4972497100025,53365.08402216 2025-09-17,12:53:51.000,260,10981606,12485,0,1758113630,12999.711111999997,74.49020058000315,53365.25171304 2025-09-17,12:53:52.000,260,10981573,12565,0,1758113631,12999.967091779989,74.49020058000315,53365.37049408 2025-09-17,12:53:53.000,260,10981620,12525,0,1758113632,13000.202862629994,74.48315145000379,53365.5172236 2025-09-17,12:53:54.000,260,10981558,12405,0,1758113633,13000.39821562,74.52544622999994,53365.580107680005 2025-09-17,12:53:55.000,260,10981599,12685,0,1758113634,13000.60030492,74.59593753000081,53365.75478568 2025-09-17,12:53:56.000,260,10981595,12365,0,1758113635,13000.863021010002,74.6805270900004,53365.85959248001 2025-09-17,12:53:57.000,260,10981604,12605,0,1758113636,13001.031428759998,74.70872360999783,53366.00632200001 2025-09-17,12:53:58.000,260,10981607,12645,0,1758113637,13001.253726989999,74.78626403999806,53366.132090160005 2025-09-17,12:53:59.000,260,10981609,12525,0,1758113638,13001.44907997999,74.83560795000085,53366.20894848 2025-09-17,12:54:00.000,260,10981603,12685,0,1758113639,13001.644432969995,74.9272466399998,53366.34170376001 2025-09-17,12:54:01.000,260,10981557,12485,0,1758113640,13001.880203820001,75.07527837000089,53366.467471920005 2025-09-17,12:54:02.000,260,10981598,12405,0,1758113641,13002.095765739992,75.1387205400024,53366.59324008 2025-09-17,12:54:03.000,260,10981587,12405,0,1758113642,13002.291118729998,75.22331010000198,53366.753943840005 2025-09-17,12:54:04.000,260,10981649,12405,0,1758113643,13002.533625889999,75.30789966000157,53366.89368624001 2025-09-17,12:54:05.000,260,10981559,12485,0,1758113644,13002.762660429995,75.35724357000436,53367.019454400004 2025-09-17,12:54:06.000,260,10981633,12445,0,1758113645,13003.045585449996,75.43478400000458,53367.17317104 2025-09-17,12:54:07.000,260,10981597,12365,0,1758113646,13003.288092609997,75.57576659999904,53367.305926320005 2025-09-17,12:54:08.000,260,10981592,12125,0,1758113647,13003.591226559998,75.62511051000183,53367.38278464 2025-09-17,12:54:09.000,260,10981589,12405,0,1758113648,13003.86741526999,75.71674920000078,53367.52951416 2025-09-17,12:54:10.000,260,10981634,12365,0,1758113649,13004.13686767,75.77314224000293,53367.69720504 2025-09-17,12:54:11.000,260,10981606,12405,0,1758113650,13004.413056379992,75.88592831999995,53367.86489592 2025-09-17,12:54:12.000,260,10981607,12485,0,1758113651,13004.695981399993,75.93527223000274,53367.96970272001 2025-09-17,12:54:13.000,260,10981559,12445,0,1758113652,13005.039533209994,75.99871440000425,53368.08848376001 2025-09-17,12:54:14.000,260,10981634,12525,0,1758113653,13005.32919453999,76.0410091800004,53368.27014888 2025-09-17,12:54:15.000,260,10981557,12165,0,1758113654,13005.666010039997,76.12559873999999,53368.44482688 2025-09-17,12:54:16.000,260,10981613,12805,0,1758113655,13005.975880299993,76.16789352000342,53368.57059504001 2025-09-17,12:54:17.000,260,10981628,12445,0,1758113656,13006.30595948999,76.21018829999957,53368.73828592001 2025-09-17,12:54:18.000,260,10981584,12165,0,1758113657,13006.61582975,76.28067960000044,53368.89200256 2025-09-17,12:54:19.000,260,10981642,12325,0,1758113658,13006.925700009997,76.30887611999788,53369.080654800004 2025-09-17,12:54:20.000,260,10981654,12285,0,1758113659,13007.262515509989,76.3864165499981,53369.27629416 2025-09-17,12:54:21.000,260,10981594,12205,0,1758113660,13007.52523159999,76.39346568000474,53369.42302368 2025-09-17,12:54:22.000,260,10981581,12325,0,1758113661,13007.848574479991,76.41461307000282,53369.57674032001 2025-09-17,12:54:23.000,260,10981614,12205,0,1758113662,13008.158444740002,76.42166220000217,53369.78635392 2025-09-17,12:54:24.000,260,10981601,12165,0,1758113663,13008.461578689989,76.49215350000304,53369.98199328001 2025-09-17,12:54:25.000,260,10981671,12445,0,1758113664,13008.72429477999,76.51330089000112,53370.17763264001 2025-09-17,12:54:26.000,260,10981573,12525,0,1758113665,13009.061110279996,76.54854653999791,53370.394233360006 2025-09-17,12:54:27.000,260,10981596,12405,0,1758113666,13009.330562679992,76.57674306000263,53370.50602728 2025-09-17,12:54:28.000,260,10981584,12525,0,1758113667,13009.600015079988,76.56969393000327,53370.69467952 2025-09-17,12:54:29.000,260,10981569,12325,0,1758113668,13009.876203789994,76.62608696999814,53370.88333176 2025-09-17,12:54:30.000,260,10981641,12285,0,1758113669,13010.138919879995,76.66838175000157,53371.05800976001 2025-09-17,12:54:31.000,260,10981582,12285,0,1758113670,13010.367954419991,76.71067652999773,53371.260636240004 2025-09-17,12:54:32.000,260,10981593,12365,0,1758113671,13010.644143129997,76.76002044000052,53371.47024984001 2025-09-17,12:54:33.000,260,10981639,12245,0,1758113672,13010.900122909989,76.76706956999988,53371.56108240001 2025-09-17,12:54:34.000,260,10981624,12325,0,1758113673,13011.10221220999,76.77411869999924,53371.70781192001 2025-09-17,12:54:35.000,260,10981573,12685,0,1758113674,13011.31103782,76.80231522000395,53371.93838688 2025-09-17,12:54:36.000,260,10981639,12205,0,1758113675,13011.540072359996,76.86575738999818,53372.071142160006 2025-09-17,12:54:37.000,260,10981652,12325,0,1758113676,13011.796052140002,76.87985565000417,53372.217871680004 2025-09-17,12:54:38.000,260,10981595,12245,0,1758113677,13012.031822989993,76.88690478000353,53372.39254968 2025-09-17,12:54:39.000,260,10981623,12205,0,1758113678,13012.247384909999,76.88690478000353,53372.54626632001 2025-09-17,12:54:40.000,260,10981630,12325,0,1758113679,13012.46294682999,76.90100304000225,53372.69299584001 2025-09-17,12:54:41.000,260,10981635,12565,0,1758113680,13012.66503612999,76.87985565000417,53372.90260944001 2025-09-17,12:54:42.000,260,10981556,12365,0,1758113681,13012.907543289992,76.85870825999882,53373.056326080005 2025-09-17,12:54:43.000,260,10981545,12485,0,1758113682,13013.123105209997,76.8446100000001,53373.21004272 2025-09-17,12:54:44.000,260,10981605,12405,0,1758113683,13013.379084989989,76.8093643500033,53373.36375936001 2025-09-17,12:54:45.000,260,10981566,12125,0,1758113684,13013.56096535999,76.77411869999924,53373.461579040006 2025-09-17,12:54:46.000,260,10981625,12205,0,1758113685,13013.80347251999,76.72477479000372,53373.64324416 2025-09-17,12:54:47.000,260,10981613,12685,0,1758113686,13014.025770749991,76.71772566000436,53373.796960800006 2025-09-17,12:54:48.000,260,10981571,12285,0,1758113687,13014.248068979992,76.6472343600035,53373.92272896 2025-09-17,12:54:49.000,260,10981608,12365,0,1758113688,13014.497312449988,76.59084132000135,53374.11836832 2025-09-17,12:54:50.000,260,10981580,12325,0,1758113689,13014.672456509994,76.5344482799992,53374.279072080004 2025-09-17,12:54:51.000,260,10981617,12165,0,1758113690,13014.86107318999,76.42166220000217,53374.37689176 2025-09-17,12:54:52.000,260,10981600,12645,0,1758113691,13015.04295355999,76.37231828999938,53374.54458264 2025-09-17,12:54:53.000,260,10981597,12285,0,1758113692,13015.211361310001,76.252483080003,53374.64938944 2025-09-17,12:54:54.000,260,10981636,12165,0,1758113693,13015.339351199997,76.1396969999987,53374.782144720004 2025-09-17,12:54:55.000,260,10981606,12445,0,1758113694,13015.501022639997,76.09740222000255,53375.02669392 2025-09-17,12:54:56.000,260,10981615,12205,0,1758113695,13015.608803599993,76.01986179000232,53375.10355224 2025-09-17,12:54:57.000,260,10981596,12725,0,1758113696,13015.703111939998,75.9423213600021,53375.16643632 2025-09-17,12:54:58.000,260,10981642,12485,0,1758113697,13015.797420279989,75.81543701999908,53375.38303704 2025-09-17,12:54:59.000,260,10981631,12405,0,1758113698,13015.858047069989,75.76609311000357,53375.52976656 2025-09-17,12:55:00.000,260,10981569,12685,0,1758113699,13015.932146479994,75.66740528999799,53375.56470216001 2025-09-17,12:55:01.000,260,10981618,12205,0,1758113700,13015.95909171999,75.61806138000247,53375.739380160005 2025-09-17,12:55:02.000,260,10981584,12285,0,1758113701,13015.99950957999,75.49822616999882,53375.84418696 2025-09-17,12:55:03.000,260,10981613,12285,0,1758113702,13016.053400059995,75.40658747999987,53375.93501952 2025-09-17,12:55:04.000,260,10981648,12245,0,1758113703,13016.08034529999,75.24445749000006,53376.05380056 2025-09-17,12:55:05.000,260,10981611,12405,0,1758113704,13016.12749947,75.18101531999855,53376.15162024 2025-09-17,12:55:06.000,260,10981592,12245,0,1758113705,13016.12749947,75.01888532999874,53376.193542960005 2025-09-17,12:55:07.000,260,10981585,12485,0,1758113706,13016.194862569995,74.9554431600045,53376.34027248 2025-09-17,12:55:08.000,260,10981617,12205,0,1758113707,13016.22854412,74.7933131700047,53376.38219520001 2025-09-17,12:55:09.000,260,10981584,12405,0,1758113708,13016.22180780999,74.62413404999825,53376.45206640001 2025-09-17,12:55:10.000,260,10981648,12445,0,1758113709,13016.26896198,74.50429884000187,53376.528924720005 2025-09-17,12:55:11.000,260,10981614,12285,0,1758113710,13016.30264352999,74.31397233000462,53376.54988608001 2025-09-17,12:55:12.000,260,10981635,12525,0,1758113711,13016.383479249991,74.11659669000073,53376.60578304 2025-09-17,12:55:13.000,260,10981588,12285,0,1758113712,13016.396951869996,73.93331931000284,53376.696615600005 2025-09-17,12:55:14.000,260,10981577,12485,0,1758113713,13016.464314969991,73.76414019000367,53376.696615600005 2025-09-17,12:55:15.000,260,10981561,12245,0,1758113714,13016.551887000001,73.52446977000363,53376.77347392 2025-09-17,12:55:16.000,260,10981592,12285,0,1758113715,13016.625986409992,73.31299587000103,53376.794435280004 2025-09-17,12:55:17.000,260,10981603,12245,0,1758113716,13016.679876889997,73.12971849000314,53376.83635800001 2025-09-17,12:55:18.000,260,10981664,12365,0,1758113717,13016.706822129992,72.93234284999926,53376.8712936 2025-09-17,12:55:19.000,260,10981624,12605,0,1758113718,13016.780921539998,72.72791808000329,53376.9411648 2025-09-17,12:55:20.000,260,10981570,12285,0,1758113719,13016.821339399998,72.4811985300039,53377.00404888001 2025-09-17,12:55:21.000,260,10981645,12485,0,1758113720,13016.895438809988,72.29792114999873,53377.02501024001 2025-09-17,12:55:22.000,260,10981616,12125,0,1758113721,13016.962801909998,72.05825072999869,53377.011036 2025-09-17,12:55:23.000,260,10981599,12565,0,1758113722,13017.003219769998,71.86087509000208,53377.07392008001 2025-09-17,12:55:24.000,260,10981572,12405,0,1758113723,13017.063846559999,71.6634994499982,53377.10186856001 2025-09-17,12:55:25.000,260,10981625,12445,0,1758113724,13017.063846559999,71.49432032999903,53377.07392008001 2025-09-17,12:55:26.000,260,10981642,12125,0,1758113725,13017.151418589994,71.31104295000114,53377.19270112001 2025-09-17,12:55:27.000,260,10981580,12565,0,1758113726,13017.164891209999,71.13481470000261,53377.185714 2025-09-17,12:55:28.000,260,10981634,12485,0,1758113727,13017.17836382999,70.95858645000408,53377.17872688 2025-09-17,12:55:29.000,260,10981589,12205,0,1758113728,13017.164891209999,70.78235819999827,53377.20667536 2025-09-17,12:55:30.000,260,10981660,12365,0,1758113729,13017.15815489999,70.62022820999846,53377.248598080005 2025-09-17,12:55:31.000,260,10981586,12085,0,1758113730,13017.144682279999,70.45104908999929,53377.24161096001 2025-09-17,12:55:32.000,260,10981579,12685,0,1758113731,13017.077319179989,70.27482084000076,53377.22064960001 2025-09-17,12:55:33.000,260,10981620,12565,0,1758113732,13017.097528109989,70.14793649999774,53377.29052080001 2025-09-17,12:55:34.000,260,10981591,12485,0,1758113733,13016.983010839998,69.95760999000049,53377.24161096001 2025-09-17,12:55:35.000,260,10981589,12405,0,1758113734,13016.888702499993,69.8095782599994,53377.19270112001 2025-09-17,12:55:36.000,260,10981583,12445,0,1758113735,13016.794394160002,69.61925175000215,53377.248598080005 2025-09-17,12:55:37.000,260,10981578,12405,0,1758113736,13016.679876889997,69.45007263000298,53377.20667536 2025-09-17,12:55:38.000,260,10981626,12405,0,1758113737,13016.511469140001,69.33728654999868,53377.17872688 2025-09-17,12:55:39.000,260,10981600,12285,0,1758113738,13016.376742939996,69.16810742999951,53377.21366248 2025-09-17,12:55:40.000,260,10981596,12405,0,1758113739,13016.20159887999,69.02007569999842,53377.16475264 2025-09-17,12:55:41.000,260,10981604,12205,0,1758113740,13015.97930064999,68.80155267000373,53377.08789432 2025-09-17,12:55:42.000,260,10981618,12325,0,1758113741,13015.757002419989,68.64647181000328,53377.080907200005 2025-09-17,12:55:43.000,260,10981610,12285,0,1758113742,13015.548176809993,68.4490961699994,53377.02501024001 2025-09-17,12:55:44.000,260,10981589,12405,0,1758113743,13015.319142269997,68.25172053000279,53376.962126160004 2025-09-17,12:55:45.000,260,10981581,12045,0,1758113744,13015.10358034999,68.08959054000297,53376.93417768001 2025-09-17,12:55:46.000,260,10981609,12365,0,1758113745,13014.84760057,67.88516576999973,53376.85033224 2025-09-17,12:55:47.000,260,10981601,12365,0,1758113746,13014.625302339999,67.70188839000184,53376.72456408 2025-09-17,12:55:48.000,260,10981641,12285,0,1758113747,13014.369322559993,67.52566014000331,53376.696615600005 2025-09-17,12:55:49.000,260,10981585,12405,0,1758113748,13014.113342780001,67.32123537000007,53376.56386032 2025-09-17,12:55:50.000,260,10981567,12325,0,1758113749,13013.857362999996,67.1027123399981,53376.459053520004 2025-09-17,12:55:51.000,260,10981596,12645,0,1758113750,13013.60811953,66.84894365999935,53376.36822096 2025-09-17,12:55:52.000,260,10981594,12165,0,1758113751,13013.372348679994,66.62337149999803,53376.26341416001 2025-09-17,12:55:53.000,260,10981641,12485,0,1758113752,13013.102896279997,66.42599586000142,53376.06777480001 2025-09-17,12:55:54.000,260,10981569,12765,0,1758113753,13012.819971259996,66.15107979000459,53375.94200664 2025-09-17,12:55:55.000,260,10981639,12365,0,1758113754,13012.577464099995,65.93255676000263,53375.83719984 2025-09-17,12:55:56.000,260,10981623,12245,0,1758113755,13012.308011699999,65.71403373000066,53375.71143168001 2025-09-17,12:55:57.000,260,10981568,12325,0,1758113756,13012.078977159988,65.43911766000383,53375.56470216001 2025-09-17,12:55:58.000,260,10981574,12485,0,1758113757,13011.822997379997,65.19944724000379,53375.39701128001 2025-09-17,12:55:59.000,260,10981572,12405,0,1758113758,13011.546808669991,64.9386294299984,53375.25028176001 2025-09-17,12:56:00.000,260,10981624,12445,0,1758113759,13011.30430150999,64.71305727000436,53375.117526480004 2025-09-17,12:56:01.000,260,10981589,12365,0,1758113760,13010.987694939999,64.48043598000368,53374.93586136 2025-09-17,12:56:02.000,260,10981629,12445,0,1758113761,13010.738451470002,64.21256903999893,53374.75419624001 2025-09-17,12:56:03.000,260,10981626,12405,0,1758113762,13010.448790139992,63.98699688000488,53374.64938944 2025-09-17,12:56:04.000,260,10981569,12285,0,1758113763,13010.13218357,63.76142472000356,53374.52362128 2025-09-17,12:56:05.000,260,10981620,12525,0,1758113764,13009.849258549999,63.571098209999036,53374.33496904 2025-09-17,12:56:06.000,260,10981633,12325,0,1758113765,13009.498970430002,63.331427789999,53374.18823952 2025-09-17,12:56:07.000,260,10981662,12645,0,1758113766,13009.195836480001,63.11290476000431,53373.95067744 2025-09-17,12:56:08.000,260,10981623,12285,0,1758113767,13008.84554835999,62.9507747700045,53373.8318964 2025-09-17,12:56:09.000,260,10981618,12445,0,1758113768,13008.454842379993,62.72520261000318,53373.65023128001 2025-09-17,12:56:10.000,260,10981650,12485,0,1758113769,13008.057400090001,62.51372871000058,53373.48952752 2025-09-17,12:56:11.000,260,10981600,12165,0,1758113770,13007.700375659995,62.28815654999926,53373.272926800004 2025-09-17,12:56:12.000,260,10981646,12485,0,1758113771,13007.269251819998,62.10487917000137,53373.09126168 2025-09-17,12:56:13.000,260,10981604,12445,0,1758113772,13006.885282149997,61.87930701000005,53372.909596560006 2025-09-17,12:56:14.000,260,10981631,12445,0,1758113773,13006.481103549995,61.70307876000152,53372.69299584001 2025-09-17,12:56:15.000,260,10981627,12645,0,1758113774,13006.056716019993,61.45635921000212,53372.52530496001 2025-09-17,12:56:16.000,260,10981615,12525,0,1758113775,13005.659273730002,61.22373792000144,53372.287742880006 2025-09-17,12:56:17.000,260,10981614,12325,0,1758113776,13005.261831439995,60.99816576000012,53372.07812928 2025-09-17,12:56:18.000,260,10981604,12485,0,1758113777,13004.810498669998,60.76554446999944,53371.882489920004 2025-09-17,12:56:19.000,260,10981645,12365,0,1758113778,13004.406320069997,60.561119700003474,53371.63794072001 2025-09-17,12:56:20.000,260,10981634,12365,0,1758113779,13003.97519623,60.35669493000023,53371.43531424 2025-09-17,12:56:21.000,260,10981627,12365,0,1758113780,13003.550808699998,60.13112276999891,53371.1767908 2025-09-17,12:56:22.000,260,10981628,12405,0,1758113781,13003.160102720001,59.89850147999823,53370.96019008 2025-09-17,12:56:23.000,260,10981600,12445,0,1758113782,13002.77613305,59.67292932000419,53370.6876924 2025-09-17,12:56:24.000,260,10981657,12485,0,1758113783,13002.324800279988,59.48260280999966,53370.45013032 2025-09-17,12:56:25.000,260,10981622,12285,0,1758113784,13001.907149059996,59.25703064999834,53370.19859400001 2025-09-17,12:56:26.000,260,10981634,12365,0,1758113785,13001.50970676999,59.06670414000109,53369.96103192001 2025-09-17,12:56:27.000,260,10981661,12445,0,1758113786,13001.112264479998,58.85523023999849,53369.73045696 2025-09-17,12:56:28.000,260,10981643,12285,0,1758113787,13000.701349570001,58.643756340003165,53369.44398504 2025-09-17,12:56:29.000,260,10981616,12565,0,1758113788,13000.31064358999,58.49572461000207,53369.1854616 2025-09-17,12:56:30.000,260,10981601,12525,0,1758113789,12999.967091779989,58.361791139999696,53368.912963920004 2025-09-17,12:56:31.000,260,10981634,12605,0,1758113790,12999.603331040002,58.192612020000524,53368.70335032 2025-09-17,12:56:32.000,260,10981637,12645,0,1758113791,12999.226097679995,58.05162941999879,53368.50072384001 2025-09-17,12:56:33.000,260,10981632,12365,0,1758113792,12998.875809559999,57.903597689997696,53368.16534208001 2025-09-17,12:56:34.000,260,10981611,12405,0,1758113793,12998.505312510002,57.776713350001955,53368.01162544 2025-09-17,12:56:35.000,260,10981611,12205,0,1758113794,12998.18196963,57.71327118000045,53367.77406336 2025-09-17,12:56:36.000,260,10981577,12365,0,1758113795,12997.85862675,57.600485100003425,53367.487591439996 2025-09-17,12:56:37.000,260,10981632,12565,0,1758113796,12997.542020179993,57.52999380000256,53367.257016480005 2025-09-17,12:56:38.000,260,10981661,12245,0,1758113797,12997.205204680002,57.46655163000105,53366.97753168 2025-09-17,12:56:39.000,260,10981584,12285,0,1758113798,12996.85491655999,57.43835511000361,53366.753943840005 2025-09-17,12:56:40.000,260,10981599,12405,0,1758113799,12996.53157367999,57.34671642000467,53366.516381760004 2025-09-17,12:56:41.000,260,10981614,12405,0,1758113800,12996.241912349993,57.325569029999315,53366.27183256001 2025-09-17,12:56:42.000,260,10981613,12285,0,1758113801,12995.864678990001,57.28327425000316,53366.09715456 2025-09-17,12:56:43.000,260,10981643,12565,0,1758113802,12995.57501765999,57.22688121000101,53365.85260536 2025-09-17,12:56:44.000,260,10981600,12285,0,1758113803,12995.25167477999,57.22688121000101,53365.66395312 2025-09-17,12:56:45.000,260,10981617,12565,0,1758113804,12994.928331900002,57.24097946999973,53365.37049408 2025-09-17,12:56:46.000,260,10981626,12325,0,1758113805,12994.618461639991,57.21983208000165,53365.11197064 2025-09-17,12:56:47.000,260,10981693,12605,0,1758113806,12994.28164614,57.21983208000165,53364.87440856 2025-09-17,12:56:48.000,260,10981623,12685,0,1758113807,12994.025666359994,57.17048816999886,53364.75562752 2025-09-17,12:56:49.000,260,10981629,12525,0,1758113808,12993.756213959998,57.17048816999886,53364.46915560001 2025-09-17,12:56:50.000,260,10981605,12125,0,1758113809,12993.439607389992,57.184586430004856,53364.21063216001 2025-09-17,12:56:51.000,260,10981613,12285,0,1758113810,12993.19710022999,57.22688121000101,53364.0499284 2025-09-17,12:56:52.000,260,10981602,12285,0,1758113811,12992.94112045,57.26212685999781,53363.88223752 2025-09-17,12:56:53.000,260,10981636,12565,0,1758113812,12992.685140669993,57.3114707700006,53363.65864968001 2025-09-17,12:56:54.000,260,10981665,12525,0,1758113813,12992.442633509992,57.36081468000339,53363.497945920004 2025-09-17,12:56:55.000,260,10981641,12285,0,1758113814,12992.200126349991,57.43835511000361,53363.23942248 2025-09-17,12:56:56.000,260,10981637,12565,0,1758113815,12991.94414657,57.43835511000361,53363.0018604 2025-09-17,12:56:57.000,260,10981637,12285,0,1758113816,12991.72184834,57.551141190000635,53362.83416952 2025-09-17,12:56:58.000,260,10981685,12285,0,1758113817,12991.506286419994,57.58638684000471,53362.65250440001 2025-09-17,12:56:59.000,260,10981612,12565,0,1758113818,12991.209888780002,57.66392726999766,53362.442890800005 2025-09-17,12:57:00.000,260,10981643,12565,0,1758113819,12991.021272099992,57.69917292000173,53362.25423856 2025-09-17,12:57:01.000,260,10981595,12285,0,1758113820,12990.84612804,57.776713350001955,53362.0236636 2025-09-17,12:57:02.000,260,10981579,12565,0,1758113821,12990.62382981,57.833106390004104,53361.88392120001 2025-09-17,12:57:03.000,260,10981614,12405,0,1758113822,12990.47563098999,57.91769595000369,53361.7092432 2025-09-17,12:57:04.000,260,10981628,12405,0,1758113823,12990.293750619989,58.002285510003276,53361.54853944001 2025-09-17,12:57:05.000,260,10981611,12365,0,1758113824,12990.125342869993,58.065727680004784,53361.38084856001 2025-09-17,12:57:06.000,260,10981620,12645,0,1758113825,12989.956935119997,58.10802246000094,53361.19918344 2025-09-17,12:57:07.000,260,10981627,12525,0,1758113826,12989.876099399997,58.16441550000309,53361.09437664001 2025-09-17,12:57:08.000,260,10981640,12445,0,1758113827,12989.754845819996,58.25605419000203,53360.91969864 2025-09-17,12:57:09.000,260,10981588,12285,0,1758113828,12989.660537479991,58.20671027999924,53360.71008504001 2025-09-17,12:57:10.000,260,10981583,12365,0,1758113829,12989.606647,58.24900506000267,53360.65418808 2025-09-17,12:57:11.000,260,10981618,12365,0,1758113830,12989.50560235,58.227857670004596,53360.479510080004 2025-09-17,12:57:12.000,260,10981612,12445,0,1758113831,12989.411294009995,58.227857670004596,53360.33976768 2025-09-17,12:57:13.000,260,10981613,12325,0,1758113832,12989.391085079995,58.185562890001165,53360.20002528 2025-09-17,12:57:14.000,260,10981638,12445,0,1758113833,12989.33719459999,58.1150715900003,53360.1022056 2025-09-17,12:57:15.000,260,10981676,12405,0,1758113834,12989.30351305,58.0798259400035,53360.00438592 2025-09-17,12:57:16.000,260,10981635,12285,0,1758113835,12989.19573208999,58.009334640002635,53359.878617760005 2025-09-17,12:57:17.000,260,10981602,12645,0,1758113836,12989.121632679999,57.94589247000113,53359.780798080006 2025-09-17,12:57:18.000,260,10981659,12405,0,1758113837,12989.034060649989,57.85425378000218,53359.66900416 2025-09-17,12:57:19.000,260,10981606,12365,0,1758113838,12988.966697549993,57.783762480001315,53359.641055680004 2025-09-17,12:57:20.000,260,10981605,12325,0,1758113839,12988.858916589998,57.69212379000237,53359.52227464 2025-09-17,12:57:21.000,260,10981615,12525,0,1758113840,12988.683772529992,57.600485100003425,53359.424454960004 2025-09-17,12:57:22.000,260,10981573,12205,0,1758113841,12988.569255260001,57.51589554000384,53359.36157088 2025-09-17,12:57:23.000,260,10981630,12485,0,1758113842,12988.394111199996,57.4101585899989,53359.305673920004 2025-09-17,12:57:24.000,260,10981640,12645,0,1758113843,12988.25938499999,57.33966728999803,53359.17291864 2025-09-17,12:57:25.000,260,10981655,12445,0,1758113844,12988.09771355999,57.28327425000316,53359.110034560006 2025-09-17,12:57:26.000,260,10981601,12485,0,1758113845,12987.936042119989,57.26212685999781,53359.07509896 2025-09-17,12:57:27.000,260,10981682,12645,0,1758113846,12987.787843299993,57.24097946999973,53358.991253520006 2025-09-17,12:57:28.000,260,10981585,12285,0,1758113847,12987.666589719993,57.23393034000037,53358.90740808 2025-09-17,12:57:29.000,260,10981642,12605,0,1758113848,12987.511654590002,57.26917599000444,53358.81657552001 2025-09-17,12:57:30.000,260,10981577,12285,0,1758113849,12987.383664699992,57.33966728999803,53358.74670432001 2025-09-17,12:57:31.000,260,10981603,12485,0,1758113850,12987.26914743,57.374912940002105,53358.655871760006 2025-09-17,12:57:32.000,260,10981616,12605,0,1758113851,12987.18831171,57.46655163000105,53358.61394904 2025-09-17,12:57:33.000,260,10981609,12405,0,1758113852,12987.033376579995,57.593435970004066,53358.488180880006 2025-09-17,12:57:34.000,260,10981624,12565,0,1758113853,12986.93906823999,57.67802553000365,53358.43228392001 2025-09-17,12:57:35.000,260,10981626,12525,0,1758113854,12986.790869419994,57.81900812999811,53358.33446424 2025-09-17,12:57:36.000,260,10981589,12685,0,1758113855,12986.723506319999,57.97408898999856,53358.25760592 2025-09-17,12:57:37.000,260,10981618,12485,0,1758113856,12986.649406909994,58.12212071999966,53358.20869608 2025-09-17,12:57:38.000,260,10981644,12325,0,1758113857,12986.575307499988,58.28425070999947,53358.08991504 2025-09-17,12:57:39.000,260,10981634,12445,0,1758113858,12986.507944399993,58.404085920003126,53358.01305672 2025-09-17,12:57:40.000,260,10981650,12245,0,1758113859,12986.528153329993,58.58031417000166,53357.95017264 2025-09-17,12:57:41.000,260,10981639,12445,0,1758113860,12986.433844990002,58.74949329000083,53357.88728856001 2025-09-17,12:57:42.000,260,10981603,12445,0,1758113861,12986.447317609993,58.89047589000256,53357.817417360005 2025-09-17,12:57:43.000,260,10981631,12405,0,1758113862,12986.474262850003,59.003261969999585,53357.78248176 2025-09-17,12:57:44.000,260,10981665,12405,0,1758113863,12986.487735469993,59.14424457000132,53357.7265848 2025-09-17,12:57:45.000,260,10981614,12525,0,1758113864,12986.534889639988,59.29227630000241,53357.649726480005 2025-09-17,12:57:46.000,260,10981660,12605,0,1758113865,12986.649406909994,59.42620977000479,53357.59382952001 2025-09-17,12:57:47.000,260,10981697,12565,0,1758113866,12986.77739679999,59.54604498000117,53357.579855280004 2025-09-17,12:57:48.000,260,10981602,12565,0,1758113867,12986.87844144999,59.66588019000483,53357.49600984 2025-09-17,12:57:49.000,260,10981648,12405,0,1758113868,12987.073794439995,59.813911919998645,53357.461074240004 2025-09-17,12:57:50.000,260,10981626,12525,0,1758113869,12987.2489385,59.96194364999974,53357.433125760006 2025-09-17,12:57:51.000,260,10981612,12285,0,1758113870,12987.457764109997,60.06768060000468,53357.41915152 2025-09-17,12:57:52.000,260,10981598,12485,0,1758113871,12987.639644479998,60.1804666800017,53357.412164400004 2025-09-17,12:57:53.000,260,10981619,12525,0,1758113872,12987.902360569999,60.272105370000645,53357.39120304 2025-09-17,12:57:54.000,260,10981631,12525,0,1758113873,12988.1246588,60.42013710000174,53357.42613864001 2025-09-17,12:57:55.000,260,10981654,12285,0,1758113874,12988.36042964999,60.59636535000027,53357.44011288 2025-09-17,12:57:56.000,260,10981603,12445,0,1758113875,12988.643354669992,60.71620056000393,53357.45408712001 2025-09-17,12:57:57.000,260,10981634,12325,0,1758113876,12988.906070759993,60.857183159998385,53357.50998408 2025-09-17,12:57:58.000,260,10981600,12525,0,1758113877,12989.27656780999,60.99111663000076,53357.55889392 2025-09-17,12:57:59.000,260,10981571,12565,0,1758113878,12989.53928389999,61.15324662000057,53357.579855280004 2025-09-17,12:58:00.000,260,10981655,12325,0,1758113879,12989.808736300001,61.3294748699991,53357.70562344 2025-09-17,12:58:01.000,260,10981634,12605,0,1758113880,12990.138815489998,61.484555729999556,53357.77549464 2025-09-17,12:58:02.000,260,10981623,12285,0,1758113881,12990.468894679994,61.62553833000129,53357.85934008001 2025-09-17,12:58:03.000,260,10981665,12285,0,1758113882,12990.751819699995,61.80176657999982,53357.94318552 2025-09-17,12:58:04.000,260,10981641,12525,0,1758113883,12991.081898889992,61.900454399998125,53358.02703096001 2025-09-17,12:58:05.000,260,10981625,12445,0,1758113884,12991.385032839993,62.07668265000393,53358.12485064001 2025-09-17,12:58:06.000,260,10981666,12245,0,1758113885,12991.74205727,62.2458617700031,53358.2855544 2025-09-17,12:58:07.000,260,10981587,12565,0,1758113886,12992.00477336,62.38684437000484,53358.44625816 2025-09-17,12:58:08.000,260,10981653,12125,0,1758113887,12992.301170999992,62.527826969999296,53358.537090720005 2025-09-17,12:58:09.000,260,10981613,12365,0,1758113888,12992.577359709998,62.64766218000295,53358.67683312001 2025-09-17,12:58:10.000,260,10981622,12325,0,1758113889,12992.840075799999,62.802743040003406,53358.85151112 2025-09-17,12:58:11.000,260,10981612,12525,0,1758113890,12993.008483549995,62.97192216000258,53358.97727928 2025-09-17,12:58:12.000,260,10981589,12285,0,1758113891,12993.210572849996,63.11290476000431,53359.13099592001 2025-09-17,12:58:13.000,260,10981646,12525,0,1758113892,12993.426134770001,63.2961821400022,53359.23580272 2025-09-17,12:58:14.000,260,10981609,12485,0,1758113893,12993.621487759992,63.46536126000137,53359.41746784001 2025-09-17,12:58:15.000,260,10981625,12285,0,1758113894,12993.796631819998,63.683884290003334,53359.543236000005 2025-09-17,12:58:16.000,260,10981625,12205,0,1758113895,12993.938094329998,63.83896515000379,53359.641055680004 2025-09-17,12:58:17.000,260,10981662,12405,0,1758113896,12994.086293149994,64.07863557000383,53359.808746560004 2025-09-17,12:58:18.000,260,10981661,12365,0,1758113897,12994.21428303999,64.27601121000043,53360.00438592 2025-09-17,12:58:19.000,260,10981658,12125,0,1758113898,12994.38269079,64.45223945999896,53360.06028288 2025-09-17,12:58:20.000,260,10981597,12605,0,1758113899,12994.497208059991,64.67781162000028,53360.22098664 2025-09-17,12:58:21.000,260,10981630,12485,0,1758113900,12994.625197950001,64.88223639000353,53360.33976768 2025-09-17,12:58:22.000,260,10981635,12365,0,1758113901,12994.746451530002,65.01616985999863,53360.45854872 2025-09-17,12:58:23.000,260,10981599,12405,0,1758113902,12994.867705110002,65.21354550000251,53360.61226536001 2025-09-17,12:58:24.000,260,10981624,12445,0,1758113903,12995.049585479988,65.2981350600021,53360.71008504001 2025-09-17,12:58:25.000,260,10981626,12445,0,1758113904,12995.211256919989,65.3968228800004,53360.8707888 2025-09-17,12:58:26.000,260,10981649,12405,0,1758113905,12995.42008253,65.48846156999934,53360.94066 2025-09-17,12:58:27.000,260,10981669,12245,0,1758113906,12995.628908139995,65.4955106999987,53361.03847968 2025-09-17,12:58:28.000,260,10981627,12285,0,1758113907,12995.891624229997,65.5096089600047,53361.150273600004 2025-09-17,12:58:29.000,260,10981623,12485,0,1758113908,12996.167812940002,65.5096089600047,53361.26206752001 2025-09-17,12:58:30.000,260,10981625,12405,0,1758113909,12996.51136474999,65.48846156999934,53361.3948228 2025-09-17,12:58:31.000,260,10981661,12365,0,1758113910,12996.81449869999,65.43911766000383,53361.49264248 2025-09-17,12:58:32.000,260,10981664,12245,0,1758113911,12997.137841579992,65.3615772300036,53361.66732048001 2025-09-17,12:58:33.000,260,10981618,12365,0,1758113912,12997.461184459993,65.30518419000146,53361.80706288 2025-09-17,12:58:34.000,260,10981668,12485,0,1758113913,12997.79799996,65.26993854000466,53361.94680528 2025-09-17,12:58:35.000,260,10981622,12005,0,1758113914,12998.11460652999,65.1853489799978,53362.06558632 2025-09-17,12:58:36.000,260,10981665,12285,0,1758113915,12998.397531549992,65.13600507000228,53362.21231584 2025-09-17,12:58:37.000,260,10981639,12685,0,1758113916,12998.727610739988,65.10780855000485,53362.3730196 2025-09-17,12:58:38.000,260,10981612,12525,0,1758113917,12998.99706314,65.07256290000078,53362.512762000006 2025-09-17,12:58:39.000,260,10981613,12685,0,1758113918,12999.266515539995,65.07256290000078,53362.70141424001 2025-09-17,12:58:40.000,260,10981649,12485,0,1758113919,12999.515759009992,65.10075941999821,53362.84115664001 2025-09-17,12:58:41.000,260,10981629,12605,0,1758113920,12999.677430449992,65.07961203000013,53363.05077024 2025-09-17,12:58:42.000,260,10981644,12325,0,1758113921,12999.899728679993,65.07256290000078,53363.19051264 2025-09-17,12:58:43.000,260,10981626,12445,0,1758113922,13000.054663809999,65.07256290000078,53363.34422928001 2025-09-17,12:58:44.000,260,10981600,12325,0,1758113923,13000.202862629994,65.12895594000292,53363.46999744001 2025-09-17,12:58:45.000,260,10981651,12725,0,1758113924,13000.41168823999,65.16420158999972,53363.62371408 2025-09-17,12:58:46.000,260,10981616,12285,0,1758113925,13000.55315074999,65.23469289000059,53363.784417840005 2025-09-17,12:58:47.000,260,10981599,12525,0,1758113926,13000.755240049992,65.30518419000146,53363.97307008001 2025-09-17,12:58:48.000,260,10981621,12325,0,1758113927,13000.943856730002,65.3615772300036,53364.14076096001 2025-09-17,12:58:49.000,260,10981631,12285,0,1758113928,13001.092055549998,65.40387200999976,53364.30845184001 2025-09-17,12:58:50.000,260,10981589,12485,0,1758113929,13001.260463299994,65.4955106999987,53364.42024576 2025-09-17,12:58:51.000,260,10981588,12325,0,1758113930,13001.374980569999,65.58010025999829,53364.60191088 2025-09-17,12:58:52.000,260,10981634,12565,0,1758113931,13001.57033355999,65.62239504000172,53364.741653280005 2025-09-17,12:58:53.000,260,10981583,12285,0,1758113932,13001.745477619996,65.69288634000259,53364.860434320006 2025-09-17,12:58:54.000,260,10981609,12405,0,1758113933,13001.981248470001,65.7563285100041,53364.98620248 2025-09-17,12:58:55.000,260,10981627,12405,0,1758113934,13002.217019319993,65.86206546000176,53365.10498352 2025-09-17,12:58:56.000,260,10981627,12485,0,1758113935,13002.345009209988,65.94665502000134,53365.21677744001 2025-09-17,12:58:57.000,260,10981572,12565,0,1758113936,13002.54709850999,66.03124458000093,53365.45433952001 2025-09-17,12:58:58.000,260,10981620,12365,0,1758113937,13002.73571519,66.08058849000372,53365.55914632 2025-09-17,12:58:59.000,260,10981610,12445,0,1758113938,13002.984958659996,66.12288326999987,53365.698888720006 2025-09-17,12:59:00.000,260,10981581,12325,0,1758113939,13003.187047959997,66.19337457000074,53365.796708400005 2025-09-17,12:59:01.000,260,10981643,12365,0,1758113940,13003.395873569993,66.24271848000353,53365.978373519996 2025-09-17,12:59:02.000,260,10981630,12405,0,1758113941,13003.597962869993,66.26386587000161,53366.09016744 2025-09-17,12:59:03.000,260,10981587,12445,0,1758113942,13003.779843239994,66.32730804000312,53366.201961360006 2025-09-17,12:59:04.000,260,10981653,12365,0,1758113943,13003.961723609995,66.36255368999991,53366.348690880004 2025-09-17,12:59:05.000,260,10981654,12565,0,1758113944,13004.13013135999,66.39075021000463,53366.50240752 2025-09-17,12:59:06.000,260,10981620,12445,0,1758113945,13004.298539110001,66.4118976000027,53366.61420144 2025-09-17,12:59:07.000,260,10981628,12645,0,1758113946,13004.453474239992,66.39075021000463,53366.74695672001 2025-09-17,12:59:08.000,260,10981654,12445,0,1758113947,13004.615145679993,66.4118976000027,53366.86573776001 2025-09-17,12:59:09.000,260,10981612,12365,0,1758113948,13004.797026049993,66.3132097800044,53367.07535136 2025-09-17,12:59:10.000,260,10981651,12445,0,1758113949,13004.945224869989,66.32025891000376,53367.10329984 2025-09-17,12:59:11.000,260,10981612,12445,0,1758113950,13005.13384155,66.32025891000376,53367.28496496 2025-09-17,12:59:12.000,260,10981613,12285,0,1758113951,13005.30898560999,66.23566935000417,53367.41772024001 2025-09-17,12:59:13.000,260,10981595,12525,0,1758113952,13005.443711809996,66.17927631000202,53367.487591439996 2025-09-17,12:59:14.000,260,10981618,12445,0,1758113953,13005.591910629992,66.1017358800018,53367.592398240005 2025-09-17,12:59:15.000,260,10981608,12485,0,1758113954,13005.746845759997,66.03124458000093,53367.690217920004 2025-09-17,12:59:16.000,260,10981624,12525,0,1758113955,13005.888308269998,65.9537041500007,53367.81598608 2025-09-17,12:59:17.000,260,10981646,12365,0,1758113956,13006.029770779998,65.91845850000391,53367.96970272001 2025-09-17,12:59:18.000,260,10981631,12325,0,1758113957,13006.117342809994,65.86206546000176,53368.05354816 2025-09-17,12:59:19.000,260,10981619,12405,0,1758113958,13006.164496979989,65.79157416000089,53368.158354959996 2025-09-17,12:59:20.000,260,10981618,12245,0,1758113959,13006.231860079999,65.72813198999938,53368.27014888 2025-09-17,12:59:21.000,260,10981623,12365,0,1758113960,13006.24533269999,65.65764068999852,53368.381942800006 2025-09-17,12:59:22.000,260,10981581,12365,0,1758113961,13006.29248687,65.6435424299998,53368.43783976 2025-09-17,12:59:23.000,260,10981626,12445,0,1758113962,13006.339641039995,65.58714938999765,53368.52168520001 2025-09-17,12:59:24.000,260,10981575,12325,0,1758113963,13006.38679520999,65.51665809000406,53368.598543520005 2025-09-17,12:59:25.000,260,10981614,12245,0,1758113964,13006.43394938,65.48846156999934,53368.66841472001 2025-09-17,12:59:26.000,260,10981627,12485,0,1758113965,13006.481103549995,65.42501939999784,53368.79418288 2025-09-17,12:59:27.000,260,10981644,12565,0,1758113966,13006.501312479995,65.40387200999976,53368.80815712001 2025-09-17,12:59:28.000,260,10981607,12605,0,1758113967,13006.59562082,65.3615772300036,53368.90597680001 2025-09-17,12:59:29.000,260,10981611,12365,0,1758113968,13006.669720229991,65.31223332000081,53368.97584800001 2025-09-17,12:59:30.000,260,10981587,12525,0,1758113969,13006.797710120001,65.25584027999867,53369.04571920001 2025-09-17,12:59:31.000,260,10981637,12285,0,1758113970,13006.885282149997,65.1853489799978,53369.09462904001 2025-09-17,12:59:32.000,260,10981673,12325,0,1758113971,13007.006535729997,65.0866611599995,53369.19244872001 2025-09-17,12:59:33.000,260,10981636,12445,0,1758113972,13007.181679789988,65.03026812000462,53369.248345680004 2025-09-17,12:59:34.000,260,10981597,12285,0,1758113973,13007.323142299989,64.95977682000375,53369.325204 2025-09-17,12:59:35.000,260,10981612,12365,0,1758113974,13007.457868499994,64.88223639000353,53369.388088080006 2025-09-17,12:59:36.000,260,10981609,12445,0,1758113975,13007.5925947,64.82584335000138,53369.485907760005 2025-09-17,12:59:37.000,260,10981576,12605,0,1758113976,13007.740793519995,64.72010640000371,53369.52783048001 2025-09-17,12:59:38.000,260,10981583,12565,0,1758113977,13007.841838169996,64.66371336000157,53369.6396244 2025-09-17,12:59:39.000,260,10981643,12525,0,1758113978,13007.983300679996,64.5932220600007,53369.68853424 2025-09-17,12:59:40.000,260,10981541,12565,0,1758113979,13008.064136399997,64.54387814999791,53369.76539256001 2025-09-17,12:59:41.000,260,10981578,12285,0,1758113980,13008.118026880002,64.4451903299996,53369.821289520005 2025-09-17,12:59:42.000,260,10981641,12405,0,1758113981,13008.192126289992,64.38879729000473,53369.821289520005 2025-09-17,12:59:43.000,260,10981641,12405,0,1758113982,13008.212335219992,64.33945338000194,53369.90513496 2025-09-17,12:59:44.000,260,10981549,12405,0,1758113983,13008.259489390002,64.22666729999764,53369.99596752 2025-09-17,12:59:45.000,260,10981635,12485,0,1758113984,13008.252753079993,64.15617600000405,53370.07981296001 2025-09-17,12:59:46.000,260,10981590,12645,0,1758113985,13008.219071530002,64.12797947999934,53370.058851600006 2025-09-17,12:59:47.000,260,10981610,12405,0,1758113986,13008.124763189997,63.99404601000424,53370.14269704 2025-09-17,12:59:48.000,260,10981601,12525,0,1758113987,13008.111290569992,63.94470210000145,53370.24051672 2025-09-17,12:59:49.000,260,10981639,12285,0,1758113988,13008.070872709992,63.867161670001224,53370.254490960004 2025-09-17,12:59:50.000,260,10981580,12605,0,1758113989,13008.003509609996,63.77552298000228,53370.3034008 2025-09-17,12:59:51.000,260,10981663,12485,0,1758113990,13007.922673889996,63.72617906999949,53370.324362160005 2025-09-17,12:59:52.000,260,10981642,12525,0,1758113991,13007.85531079,63.60634386000311,53370.3383364 2025-09-17,12:59:53.000,260,10981580,12485,0,1758113992,13007.76773875999,63.49355777999881,53370.4082076 2025-09-17,12:59:54.000,260,10981598,12325,0,1758113993,13007.72732089999,63.36667344000307,53370.4082076 2025-09-17,12:59:55.000,260,10981620,12525,0,1758113994,13007.639748869995,63.275034750004124,53370.422181840004 2025-09-17,12:59:56.000,260,10981576,12645,0,1758113995,13007.558913149995,63.0847082399996,53370.492053040005 2025-09-17,12:59:57.000,260,10981579,12405,0,1758113996,13007.457868499994,62.9507747700045,53370.46410456001 2025-09-17,12:59:58.000,260,10981603,12605,0,1758113997,13007.430923259999,62.753399130000616,53370.48506592001 2025-09-17,12:59:59.000,260,10981611,12525,0,1758113998,13007.336614919994,62.591269140000804,53370.492053040005 2025-09-17,13:00:00.000,260,10981575,12645,0,1758113999,13007.282724439989,62.42913915000099,53370.561924240006 2025-09-17,13:00:01.000,260,10981608,12405,0,1758114000,13007.249042889998,62.20356698999967,53370.48506592001 2025-09-17,13:00:02.000,260,10981623,12405,0,1758114001,13007.215361339993,61.97094569999899,53370.45711744 2025-09-17,13:00:03.000,260,10981632,12525,0,1758114002,13007.181679789988,61.731275279998954,53370.4780788 2025-09-17,13:00:04.000,260,10981587,12445,0,1758114003,13007.141261930003,61.4775066000002,53370.4780788 2025-09-17,13:00:05.000,260,10981638,12325,0,1758114004,13007.114316689993,61.29422922000231,53370.48506592001 2025-09-17,13:00:06.000,260,10981617,12485,0,1758114005,13007.121053000003,61.075706190000346,53370.46410456001 2025-09-17,13:00:07.000,260,10981612,12445,0,1758114006,13007.060426210002,60.92062532999989,53370.45711744 2025-09-17,13:00:08.000,260,10981596,12325,0,1758114007,13007.006535729997,60.64570926000306,53370.443143200006 2025-09-17,13:00:09.000,260,10981644,12405,0,1758114008,13006.892018459992,60.511775790000684,53370.47109168 2025-09-17,13:00:10.000,260,10981655,12125,0,1758114009,13006.824655359997,60.37079318999895,53370.43615608001 2025-09-17,13:00:11.000,260,10981578,12285,0,1758114010,13006.703401779996,60.19456494000042,53370.43615608001 2025-09-17,13:00:12.000,260,10981585,12565,0,1758114011,13006.55520296,60.02538582000125,53370.38724624001 2025-09-17,13:00:13.000,260,10981615,12325,0,1758114012,13006.40700413999,59.84915757000272,53370.35231064 2025-09-17,13:00:14.000,260,10981600,12285,0,1758114013,13006.211651149999,59.687027580002905,53370.29641368001 2025-09-17,13:00:15.000,260,10981576,12365,0,1758114014,13006.043243399989,59.52489759000309,53370.28243944 2025-09-17,13:00:16.000,260,10981609,12405,0,1758114015,13005.820945170002,59.34866934000456,53370.3034008 2025-09-17,13:00:17.000,260,10981618,12205,0,1758114016,13005.558229080001,59.24293238999962,53370.21955536001 2025-09-17,13:00:18.000,260,10981645,12485,0,1758114017,13005.322458229995,59.08785152999917,53370.11474856 2025-09-17,13:00:19.000,260,10981607,12245,0,1758114018,13005.05300583,58.93277066999872,53370.07981296001 2025-09-17,13:00:20.000,260,10981610,12485,0,1758114019,13004.763344499988,58.79178807000426,53369.99596752 2025-09-17,13:00:21.000,260,10981633,12365,0,1758114020,13004.440001620002,58.61555981999845,53369.870199360004 2025-09-17,13:00:22.000,260,10981557,12165,0,1758114021,13004.13686767,58.50277374000143,53369.81430240001 2025-09-17,13:00:23.000,260,10981603,12485,0,1758114022,13003.820261099994,58.38293852999777,53369.68154712 2025-09-17,13:00:24.000,260,10981608,12405,0,1758114023,13003.510390839998,58.27720158000011,53369.555778960006 2025-09-17,13:00:25.000,260,10981591,12325,0,1758114024,13003.153366409992,58.16441550000309,53369.416036560004 2025-09-17,13:00:26.000,260,10981596,12125,0,1758114025,13002.823287219995,58.07277681000414,53369.27629416 2025-09-17,13:00:27.000,260,10981624,12445,0,1758114026,13002.513416959999,57.959990729999845,53369.150526000005 2025-09-17,13:00:28.000,260,10981591,12405,0,1758114027,13002.210283009998,57.91064682000433,53369.0107836 2025-09-17,13:00:29.000,260,10981596,12205,0,1758114028,13001.893676439991,57.85425378000218,53368.87802832001 2025-09-17,13:00:30.000,260,10981612,12525,0,1758114029,13001.57033355999,57.833106390004104,53368.717324560006 2025-09-17,13:00:31.000,260,10981581,12445,0,1758114030,13001.273935919999,57.80490986999939,53368.598543520005 2025-09-17,13:00:32.000,260,10981551,12565,0,1758114031,13000.984274590002,57.74851683000452,53368.42386552001 2025-09-17,13:00:33.000,260,10981534,12365,0,1758114032,13000.782185290002,57.741467699997884,53368.28412312001 2025-09-17,13:00:34.000,260,10981592,12485,0,1758114033,13000.465578719995,57.71327118000045,53368.07450952 2025-09-17,13:00:35.000,260,10981571,12445,0,1758114034,13000.223071559994,57.769664220002596,53367.8928444 2025-09-17,13:00:36.000,260,10981599,12725,0,1758114035,12999.933410229998,57.741467699997884,53367.74611488 2025-09-17,13:00:37.000,260,10981575,12565,0,1758114036,12999.738057239992,57.833106390004104,53367.60637248 2025-09-17,13:00:38.000,260,10981625,12365,0,1758114037,12999.495550079992,57.86130291000154,53367.424707360005 2025-09-17,13:00:39.000,260,10981593,12485,0,1758114038,12999.2395703,57.88949942999898,53367.2640036 2025-09-17,13:00:40.000,260,10981607,12365,0,1758114039,12999.024008379994,57.91064682000433,53367.08233848001 2025-09-17,13:00:41.000,260,10981635,12525,0,1758114040,12998.835391699999,57.952941600000486,53366.921634720005 2025-09-17,13:00:42.000,260,10981610,12485,0,1758114041,12998.626566090003,57.99523638000392,53366.78887944 2025-09-17,13:00:43.000,260,10981574,12285,0,1758114042,12998.370586309997,58.009334640002635,53366.54433024 2025-09-17,13:00:44.000,260,10981644,12365,0,1758114043,12998.208914869996,58.002285510003276,53366.43253632 2025-09-17,13:00:45.000,260,10981602,12485,0,1758114044,12997.986616639995,58.016383770001994,53366.29279392001 2025-09-17,13:00:46.000,260,10981596,12285,0,1758114045,12997.81820889,58.03753116000007,53366.132090160005 2025-09-17,13:00:47.000,260,10981588,12645,0,1758114046,12997.609383279989,58.05867854999815,53366.0412576 2025-09-17,13:00:48.000,260,10981533,12405,0,1758114047,12997.407293980003,58.05162941999879,53365.85260536 2025-09-17,13:00:49.000,260,10981587,12645,0,1758114048,12997.232149919997,58.02343290000135,53365.698888720006 2025-09-17,13:00:50.000,260,10981632,12205,0,1758114049,12997.063742170001,58.016383770001994,53365.59408192 2025-09-17,13:00:51.000,260,10981604,12405,0,1758114050,12996.89533441999,57.97408898999856,53365.461326640005 2025-09-17,13:00:52.000,260,10981598,12525,0,1758114051,12996.72019036,57.93884334000177,53365.31459712001 2025-09-17,13:00:53.000,260,10981567,12325,0,1758114052,12996.57872785,57.93884334000177,53365.23075168 2025-09-17,13:00:54.000,260,10981602,12485,0,1758114053,12996.444001649994,57.87540117000026,53365.09100928 2025-09-17,13:00:55.000,260,10981604,12525,0,1758114054,12996.255384969998,57.86130291000154,53364.91633128 2025-09-17,13:00:56.000,260,10981591,12205,0,1758114055,12996.134131389997,57.833106390004104,53364.82549872 2025-09-17,13:00:57.000,260,10981604,12405,0,1758114056,12995.979196259992,57.783762480001315,53364.70671768 2025-09-17,13:00:58.000,260,10981649,12525,0,1758114057,12995.804052200001,57.727369439999165,53364.58094952 2025-09-17,13:00:59.000,260,10981650,12365,0,1758114058,12995.65585337999,57.62868162000086,53364.525052560006 2025-09-17,13:01:00.000,260,10981646,12365,0,1758114059,12995.527863489995,57.593435970004066,53364.37133592 2025-09-17,13:01:01.000,260,10981594,12565,0,1758114060,12995.3998736,57.45245337000233,53364.21761928 2025-09-17,13:01:02.000,260,10981604,12245,0,1758114061,12995.278620019999,57.431305980004254,53364.13377384001 2025-09-17,13:01:03.000,260,10981581,12485,0,1758114062,12995.137157509998,57.29032338000252,53364.05691552 2025-09-17,13:01:04.000,260,10981621,12645,0,1758114063,12994.982222379993,57.24097946999973,53363.86826328 2025-09-17,13:01:05.000,260,10981615,12405,0,1758114064,12994.827287250002,57.191635560004215,53363.76345648 2025-09-17,13:01:06.000,260,10981599,12245,0,1758114065,12994.679088429992,57.12114426000335,53363.67262392 2025-09-17,13:01:07.000,260,10981642,12365,0,1758114066,12994.54436223,57.085898609999276,53363.62371408 2025-09-17,13:01:08.000,260,10981582,12445,0,1758114067,12994.44331758,57.05065296000248,53363.53288152 2025-09-17,13:01:09.000,260,10981623,12405,0,1758114068,12994.28164614,57.01540730999841,53363.41410048 2025-09-17,13:01:10.000,260,10981643,12445,0,1758114069,12994.13344731999,57.00130904999969,53363.3162808 2025-09-17,13:01:11.000,260,10981647,12205,0,1758114070,12993.951566949989,56.99425992000033,53363.162564160004 2025-09-17,13:01:12.000,260,10981575,12285,0,1758114071,12993.783159199993,57.05770209000184,53363.08570584001 2025-09-17,13:01:13.000,260,10981645,12485,0,1758114072,12993.608015140002,57.05065296000248,53363.015834640006 2025-09-17,13:01:14.000,260,10981583,12805,0,1758114073,12993.459816319992,57.12114426000335,53362.862118 2025-09-17,13:01:15.000,260,10981582,12565,0,1758114074,12993.277935949991,57.17753729999822,53362.7573112 2025-09-17,13:01:16.000,260,10981631,12445,0,1758114075,12993.13647343999,57.24802859999909,53362.66647864 2025-09-17,13:01:17.000,260,10981620,12605,0,1758114076,12992.968065689995,57.35376555000403,53362.58962032 2025-09-17,13:01:18.000,260,10981594,12405,0,1758114077,12992.765976389994,57.46655163000105,53362.45686504001 2025-09-17,13:01:19.000,260,10981606,12205,0,1758114078,12992.631250189988,57.5229446700032,53362.36603248001 2025-09-17,13:01:20.000,260,10981596,12405,0,1758114079,12992.442633509992,57.6216324900015,53362.296161280006 2025-09-17,13:01:21.000,260,10981657,12485,0,1758114080,12992.280962069992,57.70622205000109,53362.156418880004 2025-09-17,13:01:22.000,260,10981613,12565,0,1758114081,12992.099081699991,57.81900812999811,53362.05161208001 2025-09-17,13:01:23.000,260,10981584,12325,0,1758114082,12991.93741025999,57.94589247000113,53361.939818160005 2025-09-17,13:01:24.000,260,10981562,12325,0,1758114083,12991.789211439995,57.99523638000392,53361.8489856 2025-09-17,13:01:25.000,260,10981652,12565,0,1758114084,12991.63427630999,58.065727680004784,53361.75116592 2025-09-17,13:01:26.000,260,10981622,12365,0,1758114085,12991.452395939988,58.136218979998375,53361.653346240004 2025-09-17,13:01:27.000,260,10981604,12285,0,1758114086,12991.297460809998,58.17146463000245,53361.47168112 2025-09-17,13:01:28.000,260,10981598,12365,0,1758114087,12991.129053060002,58.24900506000267,53361.3948228 2025-09-17,13:01:29.000,260,10981596,12445,0,1758114088,12991.028008410001,58.2137594099986,53361.338925840006 2025-09-17,13:01:30.000,260,10981566,12365,0,1758114089,12990.90675483,58.31244723000418,53361.24809328 2025-09-17,13:01:31.000,260,10981657,12485,0,1758114090,12990.78550125,58.26310332000139,53361.07341528001 2025-09-17,13:01:32.000,260,10981645,12125,0,1758114091,12990.670983979995,58.29129983999883,53361.04546680001 2025-09-17,13:01:33.000,260,10981615,12325,0,1758114092,12990.56320302,58.30539810000482,53360.94066 2025-09-17,13:01:34.000,260,10981576,12605,0,1758114093,12990.489103609994,58.27015245000075,53360.90572440001 2025-09-17,13:01:35.000,260,10981592,12405,0,1758114094,12990.45542205999,58.227857670004596,53360.75200776 2025-09-17,13:01:36.000,260,10981641,12405,0,1758114095,12990.41500419999,58.241955930003314,53360.7310464 2025-09-17,13:01:37.000,260,10981642,12405,0,1758114096,12990.354377409989,58.20671027999924,53360.668162320006 2025-09-17,13:01:38.000,260,10981621,12445,0,1758114097,12990.327432169994,58.185562890001165,53360.57034264001 2025-09-17,13:01:39.000,260,10981624,12325,0,1758114098,12990.253332759989,58.10802246000094,53360.451561600006 2025-09-17,13:01:40.000,260,10981621,12325,0,1758114099,12990.226387519993,58.10097333000158,53360.40265176001 2025-09-17,13:01:41.000,260,10981604,12285,0,1758114100,12990.185969659993,58.12212071999966,53360.381690400005 2025-09-17,13:01:42.000,260,10981593,12485,0,1758114101,12990.138815489998,58.05162941999879,53360.27688360001 2025-09-17,13:01:43.000,260,10981614,12445,0,1758114102,12990.118606559998,58.07277681000414,53360.23496088001 2025-09-17,13:01:44.000,260,10981634,12285,0,1758114103,12990.118606559998,58.065727680004784,53360.19303816 2025-09-17,13:01:45.000,260,10981660,12445,0,1758114104,12990.071452390002,58.065727680004784,53360.1720768 2025-09-17,13:01:46.000,260,10981621,12485,0,1758114105,12990.031034530002,58.07277681000414,53360.116179840006 2025-09-17,13:01:47.000,260,10981629,12605,0,1758114106,12989.997352979997,58.0798259400035,53360.05329576 2025-09-17,13:01:48.000,260,10981583,12645,0,1758114107,12989.950198810002,58.09392420000222,53360.00438592 2025-09-17,13:01:49.000,260,10981673,12325,0,1758114108,12989.916517259997,58.136218979998375,53359.976437440004 2025-09-17,13:01:50.000,260,10981666,12605,0,1758114109,12989.849154160001,58.15736637000373,53359.93451472 2025-09-17,13:01:51.000,260,10981627,12365,0,1758114110,12989.761582129991,58.22080853999796,53359.8576564 2025-09-17,13:01:52.000,260,10981615,12365,0,1758114111,12989.775054749996,58.29834896999819,53359.829707920006 2025-09-17,13:01:53.000,260,10981624,12365,0,1758114112,12989.660537479991,58.31949636000354,53359.83669504 2025-09-17,13:01:54.000,260,10981567,12285,0,1758114113,12989.59991068999,58.368840269999055,53359.7877852 2025-09-17,13:01:55.000,260,10981627,12445,0,1758114114,12989.512338659995,58.43228244000056,53359.717914 2025-09-17,13:01:56.000,260,10981633,12285,0,1758114115,12989.431502939995,58.48867548000271,53359.717914 2025-09-17,13:01:57.000,260,10981595,12485,0,1758114116,12989.34393091,58.50277374000143,53359.62009432 2025-09-17,13:01:58.000,260,10981609,12205,0,1758114117,12989.310249359994,58.51687200000015,53359.62009432 2025-09-17,13:01:59.000,260,10981605,12365,0,1758114118,12989.188995779994,58.601461559999734,53359.55022312 2025-09-17,13:02:00.000,260,10981585,12125,0,1758114119,12989.135105299989,58.67900198999996,53359.51528752001 2025-09-17,13:02:01.000,260,10981632,12405,0,1758114120,12989.054269579989,58.71424764000403,53359.5083004 2025-09-17,13:02:02.000,260,10981631,12365,0,1758114121,12988.986906479993,58.72129677000339,53359.41746784001 2025-09-17,13:02:03.000,260,10981604,12445,0,1758114122,12988.939752309998,58.763591549999546,53359.36855800001 2025-09-17,13:02:04.000,260,10981601,12445,0,1758114123,12988.919543379998,58.79178807000426,53359.31964816001 2025-09-17,13:02:05.000,260,10981618,12365,0,1758114124,12988.831971350002,58.85523023999849,53359.2637512 2025-09-17,13:02:06.000,260,10981546,12565,0,1758114125,12988.818498729997,58.89047589000256,53359.21484136 2025-09-17,13:02:07.000,260,10981606,12445,0,1758114126,12988.811762420002,58.93981979999808,53359.14497016 2025-09-17,13:02:08.000,260,10981598,12325,0,1758114127,12988.811762420002,58.97506545000215,53359.137983040004 2025-09-17,13:02:09.000,260,10981582,12365,0,1758114128,12988.798289799997,59.0314584900043,53359.1240088 2025-09-17,13:02:10.000,260,10981608,12285,0,1758114129,12988.838707659997,59.06670414000109,53359.040163360005 2025-09-17,13:02:11.000,260,10981596,12285,0,1758114130,12988.872389210002,59.11604805000388,53358.99824064 2025-09-17,13:02:12.000,260,10981640,12205,0,1758114131,12988.906070759993,59.14424457000132,53358.942343680006 2025-09-17,13:02:13.000,260,10981606,12525,0,1758114132,12988.966697549993,59.14424457000132,53358.97727928 2025-09-17,13:02:14.000,260,10981579,12525,0,1758114133,12989.061005889998,59.172441089998756,53358.93535656001 2025-09-17,13:02:15.000,260,10981604,12445,0,1758114134,12989.168786849994,59.179490219998115,53358.90042096 2025-09-17,13:02:16.000,260,10981634,12365,0,1758114135,12989.290040429994,59.20063761000347,53358.88644672 2025-09-17,13:02:17.000,260,10981602,12445,0,1758114136,12989.41803031999,59.18653935000475,53358.88644672 2025-09-17,13:02:18.000,260,10981638,12645,0,1758114137,12989.532547589995,59.13719544000196,53358.872472480005 2025-09-17,13:02:19.000,260,10981687,12405,0,1758114138,12989.700955339991,59.1653919599994,53358.90740808 2025-09-17,13:02:20.000,260,10981615,12445,0,1758114139,12989.828945230001,59.07375327000045,53358.91439520001 2025-09-17,13:02:21.000,260,10981608,12405,0,1758114140,12989.983880359992,59.02440935999766,53358.89343384001 2025-09-17,13:02:22.000,260,10981673,12405,0,1758114141,12990.125342869993,58.93277066999872,53358.93535656001 2025-09-17,13:02:23.000,260,10981607,12445,0,1758114142,12990.226387519993,58.869328500004485,53358.93535656001 2025-09-17,13:02:24.000,260,10981619,12525,0,1758114143,12990.374586339989,58.79883720000362,53358.97727928 2025-09-17,13:02:25.000,260,10981635,12605,0,1758114144,12990.50257623,58.70719851000467,53358.96330504001 2025-09-17,13:02:26.000,260,10981651,12445,0,1758114145,12990.62382981,58.62965808000445,53358.99824064 2025-09-17,13:02:27.000,260,10981643,12285,0,1758114146,12990.72487446,58.5732650400023,53359.04715048 2025-09-17,13:02:28.000,260,10981627,12445,0,1758114147,12990.852864349996,58.474577220003994,53359.06112472001 2025-09-17,13:02:29.000,260,10981590,12325,0,1758114148,12990.967381620001,58.43228244000056,53359.15195728001 2025-09-17,13:02:30.000,260,10981650,12565,0,1758114149,12991.048217340001,58.375889399998414,53359.18689288 2025-09-17,13:02:31.000,260,10981636,12605,0,1758114150,12991.209888780002,58.33359462000226,53359.17291864 2025-09-17,13:02:32.000,260,10981641,12525,0,1758114151,12991.263779259993,58.39703679000377,53359.277725440006 2025-09-17,13:02:33.000,260,10981643,12285,0,1758114152,12991.331142360003,58.411135050002486,53359.277725440006 2025-09-17,13:02:34.000,260,10981659,12485,0,1758114153,12991.371560219988,58.48867548000271,53359.34060952 2025-09-17,13:02:35.000,260,10981627,12725,0,1758114154,12991.411978079988,58.54506852000486,53359.31266104 2025-09-17,13:02:36.000,260,10981634,12605,0,1758114155,12991.445659629993,58.601461559999734,53359.39650648001 2025-09-17,13:02:37.000,260,10981628,12405,0,1758114156,12991.418714389998,58.70014937999804,53359.45240344 2025-09-17,13:02:38.000,260,10981598,12485,0,1758114157,12991.418714389998,58.812935460002336,53359.543236000005 2025-09-17,13:02:39.000,260,10981628,12565,0,1758114158,12991.371560219988,58.92572153999936,53359.58515872001 2025-09-17,13:02:40.000,260,10981650,12285,0,1758114159,12991.310933430002,59.059655010001734,53359.60612008001 2025-09-17,13:02:41.000,260,10981627,12445,0,1758114160,12991.250306640002,59.19358848000411,53359.67599128 2025-09-17,13:02:42.000,260,10981601,12445,0,1758114161,12991.250306640002,59.278178040003695,53359.65502992001 2025-09-17,13:02:43.000,260,10981613,12445,0,1758114162,12991.196416159997,59.38391499000136,53359.710926880005 2025-09-17,13:02:44.000,260,10981631,12565,0,1758114163,12991.142525679992,59.50375019999774,53359.72490112 2025-09-17,13:02:45.000,260,10981622,12725,0,1758114164,12991.081898889992,59.57424149999861,53359.68996552 2025-09-17,13:02:46.000,260,10981558,12765,0,1758114165,12991.028008410001,59.6235854100014,53359.77381096001 2025-09-17,13:02:47.000,260,10981663,12285,0,1758114166,12990.994326859996,59.70817497000098,53359.8576564 2025-09-17,13:02:48.000,260,10981642,12645,0,1758114167,12990.90675483,59.74342061999778,53359.79477232 2025-09-17,13:02:49.000,260,10981635,12365,0,1758114168,12990.900018519991,59.813911919998645,53359.83669504 2025-09-17,13:02:50.000,260,10981567,12525,0,1758114169,12990.893282209996,59.84915757000272,53359.80175944001 2025-09-17,13:02:51.000,260,10981666,12525,0,1758114170,12990.879809589991,59.84915757000272,53359.82272080001 2025-09-17,13:02:52.000,260,10981627,12405,0,1758114171,12990.900018519991,59.856206700002076,53359.83669504 2025-09-17,13:02:53.000,260,10981600,12565,0,1758114172,12990.90675483,59.87735409000015,53359.81573368 2025-09-17,13:02:54.000,260,10981644,12525,0,1758114173,12990.873073279996,59.813911919998645,53359.808746560004 2025-09-17,13:02:55.000,260,10981618,12285,0,1758114174,12990.913491139996,59.820961049998004,53359.79477232 2025-09-17,13:02:56.000,260,10981616,12445,0,1758114175,12990.933700069996,59.813911919998645,53359.808746560004 2025-09-17,13:02:57.000,260,10981618,12325,0,1758114176,12990.940436379991,59.78571540000121,53359.77381096001 2025-09-17,13:02:58.000,260,10981622,12405,0,1758114177,12991.007799480001,59.813911919998645,53359.82272080001 2025-09-17,13:02:59.000,260,10981614,12805,0,1758114178,12991.014535789996,59.856206700002076,53359.81573368 2025-09-17,13:03:00.000,260,10981616,12485,0,1758114179,12991.054953649997,59.84210844000336,53359.82272080001 2025-09-17,13:03:01.000,260,10981607,12365,0,1758114180,12991.034744719997,59.84210844000336,53359.829707920006 2025-09-17,13:03:02.000,260,10981665,12285,0,1758114181,12991.021272099992,59.88440321999951,53359.81573368 2025-09-17,13:03:03.000,260,10981595,12485,0,1758114182,12990.987590550001,59.89850147999823,53359.76682384 2025-09-17,13:03:04.000,260,10981676,12525,0,1758114183,12991.041481029992,59.94079626000166,53359.80175944001 2025-09-17,13:03:05.000,260,10981604,12405,0,1758114184,12991.068426270002,59.94784539000102,53359.85066928001 2025-09-17,13:03:06.000,260,10981610,12325,0,1758114185,12991.028008410001,59.99718930000381,53359.84368216 2025-09-17,13:03:07.000,260,10981623,12285,0,1758114186,12991.068426270002,60.03243495000061,53359.83669504 2025-09-17,13:03:08.000,260,10981604,12565,0,1758114187,12991.061689959992,60.06063146999804,53359.83669504 2025-09-17,13:03:09.000,260,10981623,12445,0,1758114188,12991.075162579997,60.088827990002756,53359.88560488 2025-09-17,13:03:10.000,260,10981649,12605,0,1758114189,12991.068426270002,60.088827990002756,53359.85066928001 2025-09-17,13:03:11.000,260,10981622,12445,0,1758114190,12991.088635200002,60.081778860003396,53359.86464352 2025-09-17,13:03:12.000,260,10981586,12445,0,1758114191,12991.075162579997,60.06063146999804,53359.88560488 2025-09-17,13:03:13.000,260,10981641,12285,0,1758114192,12991.102107819992,60.053582339998684,53359.90656624 2025-09-17,13:03:14.000,260,10981593,12205,0,1758114193,12991.081898889992,60.053582339998684,53359.878617760005 2025-09-17,13:03:15.000,260,10981621,12365,0,1758114194,12991.155998299997,59.99014017000445,53359.83669504 2025-09-17,13:03:16.000,260,10981593,12365,0,1758114195,12991.155998299997,59.99718930000381,53359.90656624 2025-09-17,13:03:17.000,260,10981603,12685,0,1758114196,12991.189679850002,59.97604190999846,53359.91355336 2025-09-17,13:03:18.000,260,10981626,12325,0,1758114197,12991.250306640002,59.92669800000294,53359.892592 2025-09-17,13:03:19.000,260,10981625,12525,0,1758114198,12991.317669739998,59.905550610004866,53359.86464352 2025-09-17,13:03:20.000,260,10981597,12605,0,1758114199,12991.378296529998,59.88440321999951,53359.90656624 2025-09-17,13:03:21.000,260,10981634,12405,0,1758114200,12991.472604869989,59.813911919998645,53359.9624632 2025-09-17,13:03:22.000,260,10981658,12445,0,1758114201,12991.526495349994,59.79981365999993,53359.94150184001 2025-09-17,13:03:23.000,260,10981575,12565,0,1758114202,12991.546704279994,59.75751888000377,53359.96945032001 2025-09-17,13:03:24.000,260,10981593,12525,0,1758114203,12991.63427630999,59.74342061999778,53360.01836016001 2025-09-17,13:03:25.000,260,10981646,12405,0,1758114204,12991.65448523999,59.73637148999842,53359.95547608 2025-09-17,13:03:26.000,260,10981600,12365,0,1758114205,12991.73532095999,59.71522410000034,53360.0323344 2025-09-17,13:03:27.000,260,10981628,12805,0,1758114206,12991.72184834,59.694076710002264,53360.0323344 2025-09-17,13:03:28.000,260,10981635,12805,0,1758114207,12991.748793579995,59.66588019000483,53360.0323344 2025-09-17,13:03:29.000,260,10981618,12285,0,1758114208,12991.71511202999,59.7222732299997,53360.08823136001 2025-09-17,13:03:30.000,260,10981602,12285,0,1758114209,12991.728584649994,59.65178192999883,53360.10919272001 2025-09-17,13:03:31.000,260,10981585,11965,0,1758114210,12991.67469416999,59.679978450003546,53360.13015408 2025-09-17,13:03:32.000,260,10981637,12525,0,1758114211,12991.67469416999,59.694076710002264,53360.12316696 2025-09-17,13:03:33.000,260,10981632,12285,0,1758114212,12991.600594759999,59.70112584000162,53360.15111544 2025-09-17,13:03:34.000,260,10981631,12565,0,1758114213,12991.533231659989,59.687027580002905,53360.1022056 2025-09-17,13:03:35.000,260,10981645,12405,0,1758114214,12991.438923319998,59.679978450003546,53360.13015408 2025-09-17,13:03:36.000,260,10981609,12485,0,1758114215,12991.411978079988,59.7222732299997,53360.1720768 2025-09-17,13:03:37.000,260,10981629,12445,0,1758114216,12991.351351290003,59.77866627000185,53360.10919272001 2025-09-17,13:03:38.000,260,10981644,12565,0,1758114217,12991.250306640002,59.79276453000057,53360.1022056 2025-09-17,13:03:39.000,260,10981629,12405,0,1758114218,12991.243570329993,59.835059310004,53360.1022056 2025-09-17,13:03:40.000,260,10981643,12485,0,1758114219,12991.182943539992,59.87735409000015,53360.15810256001 2025-09-17,13:03:41.000,260,10981594,12325,0,1758114220,12991.216625089997,59.912599740004225,53360.144128320004 2025-09-17,13:03:42.000,260,10981621,12525,0,1758114221,12991.189679850002,59.97604190999846,53360.06727000001 2025-09-17,13:03:43.000,260,10981626,12605,0,1758114222,12991.209888780002,59.96194364999974,53360.07425712 2025-09-17,13:03:44.000,260,10981623,12445,0,1758114223,12991.283988189993,60.039484079999966,53360.07425712 2025-09-17,13:03:45.000,260,10981619,12405,0,1758114224,12991.398505459998,60.02538582000125,53360.05329576 2025-09-17,13:03:46.000,260,10981593,12365,0,1758114225,12991.499550109998,60.053582339998684,53360.06028288 2025-09-17,13:03:47.000,260,10981669,12325,0,1758114226,12991.647748929994,60.06063146999804,53360.046308640005 2025-09-17,13:03:48.000,260,10981653,12445,0,1758114227,12991.849838229995,60.06063146999804,53360.0323344 2025-09-17,13:03:49.000,260,10981638,12485,0,1758114228,12992.031718599996,60.06063146999804,53360.046308640005 2025-09-17,13:03:50.000,260,10981642,12525,0,1758114229,12992.267489450001,60.039484079999966,53360.046308640005 2025-09-17,13:03:51.000,260,10981639,12565,0,1758114230,12992.435897199997,60.03243495000061,53360.06028288 2025-09-17,13:03:52.000,260,10981663,12365,0,1758114231,12992.631250189988,60.07472973000404,53360.06727000001 2025-09-17,13:03:53.000,260,10981657,12285,0,1758114232,12992.85354841999,60.06063146999804,53360.08823136001 2025-09-17,13:03:54.000,260,10981640,12605,0,1758114233,12993.089319269995,60.046533209999325,53360.15111544 2025-09-17,13:03:55.000,260,10981625,12525,0,1758114234,12993.2442544,60.039484079999966,53360.144128320004 2025-09-17,13:03:56.000,260,10981690,12605,0,1758114235,12993.426134770001,60.046533209999325,53360.18605104001 2025-09-17,13:03:57.000,260,10981649,12405,0,1758114236,12993.574333589997,60.07472973000404,53360.262909360004 2025-09-17,13:03:58.000,260,10981634,12285,0,1758114237,12993.675378239997,60.039484079999966,53360.283870720006 2025-09-17,13:03:59.000,260,10981648,12565,0,1758114238,12993.803368129993,60.053582339998684,53360.36771616 2025-09-17,13:04:00.000,260,10981643,12525,0,1758114239,12993.890940159989,60.03243495000061,53360.36771616 2025-09-17,13:04:01.000,260,10981624,12525,0,1758114240,12993.965039569994,60.01128756000253,53360.46553584 2025-09-17,13:04:02.000,260,10981650,12565,0,1758114241,12994.086293149994,59.95489452000038,53360.51444568 2025-09-17,13:04:03.000,260,10981659,12605,0,1758114242,12994.146919939994,59.95489452000038,53360.500471440006 2025-09-17,13:04:04.000,260,10981660,12605,0,1758114243,12994.22101935,59.912599740004225,53360.647200960004 2025-09-17,13:04:05.000,260,10981640,12365,0,1758114244,12994.288382449995,59.835059310004,53360.598291120004 2025-09-17,13:04:06.000,260,10981631,12485,0,1758114245,12994.31532768999,59.78571540000121,53360.74502064 2025-09-17,13:04:07.000,260,10981662,12725,0,1758114246,12994.39616340999,59.687027580002905,53360.77296912 2025-09-17,13:04:08.000,260,10981700,12645,0,1758114247,12994.44331758,59.581290629997966,53360.814891840004 2025-09-17,13:04:09.000,260,10981704,12485,0,1758114248,12994.5241533,59.4755536800003,53360.835853200006 2025-09-17,13:04:10.000,260,10981663,12445,0,1758114249,12994.564571160001,59.35571847000392,53360.89175016 2025-09-17,13:04:11.000,260,10981653,12605,0,1758114250,12994.557834849991,59.228834130000905,53360.91969864 2025-09-17,13:04:12.000,260,10981703,12285,0,1758114251,12994.571307469996,59.12309718000324,53361.0105312 2025-09-17,13:04:13.000,260,10981614,12325,0,1758114252,12994.564571160001,58.94686893000471,53360.98956984 2025-09-17,13:04:14.000,260,10981573,12485,0,1758114253,12994.557834849991,58.777689809998265,53361.07341528001 2025-09-17,13:04:15.000,260,10981613,12365,0,1758114254,12994.50394437,58.5732650400023,53361.08738952 2025-09-17,13:04:16.000,260,10981633,12165,0,1758114255,12994.497208059991,58.418184180001845,53361.13629936 2025-09-17,13:04:17.000,260,10981653,12365,0,1758114256,12994.40289972,58.227857670004596,53361.16424784001 2025-09-17,13:04:18.000,260,10981640,12525,0,1758114257,12994.328800309995,58.04458028999943,53361.22713192 2025-09-17,13:04:19.000,260,10981642,12565,0,1758114258,12994.25470089999,57.91769595000369,53361.2550804 2025-09-17,13:04:20.000,260,10981659,12405,0,1758114259,12994.106502079994,57.69212379000237,53361.22713192 2025-09-17,13:04:21.000,260,10981615,12565,0,1758114260,12993.958303259999,57.50884641000448,53361.34591296 2025-09-17,13:04:22.000,260,10981653,12565,0,1758114261,12993.783159199993,57.38901120000082,53361.24110616001 2025-09-17,13:04:23.000,260,10981683,12485,0,1758114262,12993.574333589997,57.21983208000165,53361.2550804 2025-09-17,13:04:24.000,260,10981658,12285,0,1758114263,12993.358771669991,57.03655470000376,53361.290016000006 2025-09-17,13:04:25.000,260,10981626,12445,0,1758114264,12993.10279189,56.88147384000331,53361.27604176 2025-09-17,13:04:26.000,260,10981676,12525,0,1758114265,12992.867021039994,56.75458950000029,53361.317964480004 2025-09-17,13:04:27.000,260,10981597,12445,0,1758114266,12992.597568639998,56.52901733999897,53361.28302888001 2025-09-17,13:04:28.000,260,10981649,12445,0,1758114267,12992.348325170002,56.40918213000259,53361.24110616001 2025-09-17,13:04:29.000,260,10981621,12405,0,1758114268,12992.04519122,56.21885561999807,53361.16424784001 2025-09-17,13:04:30.000,260,10981673,12485,0,1758114269,12991.809420369995,56.091971280002326,53361.150273600004 2025-09-17,13:04:31.000,260,10981646,12605,0,1758114270,12991.526495349994,55.94393955000123,53361.07341528001 2025-09-17,13:04:32.000,260,10981641,12325,0,1758114271,12991.250306640002,55.83115347000421,53361.03847968 2025-09-17,13:04:33.000,260,10981646,12485,0,1758114272,12990.974117929996,55.704269130001194,53360.97559560001 2025-09-17,13:04:34.000,260,10981646,12285,0,1758114273,12990.69792921999,55.54213914000138,53360.89873728 2025-09-17,13:04:35.000,260,10981633,12405,0,1758114274,12990.45542205999,55.422303929997724,53360.786943360006 2025-09-17,13:04:36.000,260,10981641,12485,0,1758114275,12990.165760729993,55.26017393999791,53360.68213656 2025-09-17,13:04:37.000,260,10981633,12485,0,1758114276,12989.916517259997,55.12624047000281,53360.598291120004 2025-09-17,13:04:38.000,260,10981655,12525,0,1758114277,12989.727900580001,55.02755265000451,53360.49348432001 2025-09-17,13:04:39.000,260,10981635,12565,0,1758114278,12989.49886603999,54.94296308999765,53360.430600240004 2025-09-17,13:04:40.000,260,10981654,12285,0,1758114279,12989.310249359994,54.84427526999934,53360.332780560006 2025-09-17,13:04:41.000,260,10981674,12765,0,1758114280,12989.141841609999,54.7526365800004,53360.213999520005 2025-09-17,13:04:42.000,260,10981684,12285,0,1758114281,12988.980170169998,54.69624353999825,53360.20002528 2025-09-17,13:04:43.000,260,10981671,12245,0,1758114282,12988.791553490002,54.653948760002095,53360.0323344 2025-09-17,13:04:44.000,260,10981622,12445,0,1758114283,12988.636618359997,54.611653979998664,53359.892592 2025-09-17,13:04:45.000,260,10981696,12325,0,1758114284,12988.461474299991,54.597555719999946,53359.808746560004 2025-09-17,13:04:46.000,260,10981693,12445,0,1758114285,12988.3267481,54.597555719999946,53359.759836720004 2025-09-17,13:04:47.000,260,10981694,12445,0,1758114286,12988.16507666,54.56935920000251,53359.613107200006 2025-09-17,13:04:48.000,260,10981647,12565,0,1758114287,12988.01687783999,54.59050659000059,53359.55022312 2025-09-17,13:04:49.000,260,10981655,12525,0,1758114288,12987.922569499999,54.611653979998664,53359.43144208 2025-09-17,13:04:50.000,260,10981716,12125,0,1758114289,12987.774370679988,54.66804702000081,53359.375545120005 2025-09-17,13:04:51.000,260,10981635,12485,0,1758114290,12987.720480199998,54.76673483999912,53359.24278984 2025-09-17,13:04:52.000,260,10981671,12485,0,1758114291,12987.646380789993,54.837226139999984,53359.18689288 2025-09-17,13:04:53.000,260,10981679,12685,0,1758114292,12987.579017689997,54.91476657000021,53359.09606032 2025-09-17,13:04:54.000,260,10981647,12365,0,1758114293,12987.565545069992,55.062798300001305,53359.040163360005 2025-09-17,13:04:55.000,260,10981673,12685,0,1758114294,12987.491445660002,55.16853524999897,53358.9493308 2025-09-17,13:04:56.000,260,10981704,12445,0,1758114295,12987.437555179997,55.30246872000134,53358.89343384001 2025-09-17,13:04:57.000,260,10981679,12365,0,1758114296,12987.397137319997,55.43640219000372,53358.78163992 2025-09-17,13:04:58.000,260,10981661,12565,0,1758114297,12987.417346249997,55.57033565999882,53358.71176872 2025-09-17,13:04:59.000,260,10981706,12245,0,1758114298,12987.397137319997,55.72541651999927,53358.66285888 2025-09-17,13:05:00.000,260,10981657,12485,0,1758114299,12987.370192080001,55.82410434000485,53358.57901344001 2025-09-17,13:05:01.000,260,10981704,12245,0,1758114300,12987.397137319997,55.95098868000059,53358.51612936 2025-09-17,13:05:02.000,260,10981689,12325,0,1758114301,12987.343246839991,56.099020410001685,53358.439271040006 2025-09-17,13:05:03.000,260,10981654,12565,0,1758114302,12987.383664699992,56.2611504000015,53358.39036120001 2025-09-17,13:05:04.000,260,10981660,12445,0,1758114303,12987.383664699992,56.40213300000323,53358.36241272001 2025-09-17,13:05:05.000,260,10981664,12485,0,1758114304,12987.430818870002,56.52901733999897,53358.369399840005 2025-09-17,13:05:06.000,260,10981633,12405,0,1758114305,12987.444291489992,56.684098199999426,53358.299528640004 2025-09-17,13:05:07.000,260,10981681,12445,0,1758114306,12987.444291489992,56.8180316700018,53358.271580160006 2025-09-17,13:05:08.000,260,10981687,12445,0,1758114307,12987.437555179997,56.923768619999464,53358.27856728 2025-09-17,13:05:09.000,260,10981707,12445,0,1758114308,12987.471236730002,56.98721079000097,53358.22965744 2025-09-17,13:05:10.000,260,10981687,12525,0,1758114309,12987.504918279992,57.07180035000056,53358.2156832 2025-09-17,13:05:11.000,260,10981672,12365,0,1758114310,12987.545336139992,57.149340780000784,53358.16677336 2025-09-17,13:05:12.000,260,10981651,12565,0,1758114311,12987.626171859993,57.22688121000101,53358.16677336 2025-09-17,13:05:13.000,260,10981692,12685,0,1758114312,12987.653117100002,57.29032338000252,53358.08991504 2025-09-17,13:05:14.000,260,10981678,12325,0,1758114313,12987.720480199998,57.33966728999803,53358.14581200001 2025-09-17,13:05:15.000,260,10981665,12445,0,1758114314,12987.774370679988,57.325569029999315,53358.05497944001 2025-09-17,13:05:16.000,260,10981601,12645,0,1758114315,12987.868679019994,57.34671642000467,53358.02703096001 2025-09-17,13:05:17.000,260,10981681,12605,0,1758114316,12987.962987359999,57.3114707700006,53357.971134 2025-09-17,13:05:18.000,260,10981673,12205,0,1758114317,12988.023614149999,57.24097946999973,53358.01305672 2025-09-17,13:05:19.000,260,10981682,12405,0,1758114318,12988.131395109995,57.24097946999973,53357.95715976001 2025-09-17,13:05:20.000,260,10981692,12405,0,1758114319,12988.23917606999,57.184586430004856,53358.02004384 2025-09-17,13:05:21.000,260,10981644,12245,0,1758114320,12988.293066549995,57.10704600000463,53357.97812112001 2025-09-17,13:05:22.000,260,10981620,12285,0,1758114321,12988.34022071999,57.05770209000184,53357.97812112001 2025-09-17,13:05:23.000,260,10981635,12405,0,1758114322,12988.414320129996,57.0295055700044,53357.99209536 2025-09-17,13:05:24.000,260,10981634,12445,0,1758114323,12988.495155849996,56.98721079000097,53358.02703096001 2025-09-17,13:05:25.000,260,10981664,12445,0,1758114324,12988.555782639996,56.98721079000097,53357.99908248 2025-09-17,13:05:26.000,260,10981644,12125,0,1758114325,12988.589464190001,56.98721079000097,53358.07594080001 2025-09-17,13:05:27.000,260,10981676,12245,0,1758114326,12988.629882050001,56.93786687999818,53358.082927920004 2025-09-17,13:05:28.000,260,10981634,12525,0,1758114327,12988.609673120001,56.94491601000482,53358.07594080001 2025-09-17,13:05:29.000,260,10981660,12205,0,1758114328,12988.656827289997,56.966063400002895,53358.131837760004 2025-09-17,13:05:30.000,260,10981644,12285,0,1758114329,12988.697245149997,56.93081774999882,53358.13882488 2025-09-17,13:05:31.000,260,10981618,12605,0,1758114330,12988.683772529992,56.95196514000418,53358.12485064001 2025-09-17,13:05:32.000,260,10981653,12405,0,1758114331,12988.690508840002,56.94491601000482,53358.152799120006 2025-09-17,13:05:33.000,260,10981649,12445,0,1758114332,12988.636618359997,56.95196514000418,53358.201708960005 2025-09-17,13:05:34.000,260,10981685,12125,0,1758114333,12988.616409429997,56.95196514000418,53358.250618800004 2025-09-17,13:05:35.000,260,10981674,12365,0,1758114334,12988.602936809992,56.93081774999882,53358.18773472 2025-09-17,13:05:36.000,260,10981641,12525,0,1758114335,12988.575991569996,56.959014270003536,53358.20869608 2025-09-17,13:05:37.000,260,10981607,12445,0,1758114336,12988.535573709996,56.93786687999818,53358.2156832 2025-09-17,13:05:38.000,260,10981651,12325,0,1758114337,12988.528837400001,56.99425992000033,53358.22267032001 2025-09-17,13:05:39.000,260,10981621,12285,0,1758114338,12988.474946919996,57.00130904999969,53358.22965744 2025-09-17,13:05:40.000,260,10981649,12325,0,1758114339,12988.42779275,56.99425992000033,53358.25760592 2025-09-17,13:05:41.000,260,10981656,12485,0,1758114340,12988.38063857999,57.05065296000248,53358.250618800004 2025-09-17,13:05:42.000,260,10981630,12685,0,1758114341,12988.3267481,57.04360383000312,53358.320490000006 2025-09-17,13:05:43.000,260,10981648,12445,0,1758114342,12988.23917606999,57.03655470000376,53358.271580160006 2025-09-17,13:05:44.000,260,10981621,12365,0,1758114343,12988.192021899995,57.092947739998635,53358.36241272001 2025-09-17,13:05:45.000,260,10981647,12565,0,1758114344,12988.131395109995,57.142291650001425,53358.27856728 2025-09-17,13:05:46.000,260,10981606,12485,0,1758114345,12988.090977249994,57.135242520002066,53358.29254152001 2025-09-17,13:05:47.000,260,10981652,12605,0,1758114346,12988.003405219999,57.149340780000784,53358.299528640004 2025-09-17,13:05:48.000,260,10981652,12445,0,1758114347,12987.962987359999,57.135242520002066,53358.31350288001 2025-09-17,13:05:49.000,260,10981695,12325,0,1758114348,12987.909096879994,57.12819339000271,53358.29254152001 2025-09-17,13:05:50.000,260,10981601,12325,0,1758114349,12987.895624259989,57.11409513000399,53358.2855544 2025-09-17,13:05:51.000,260,10981627,12525,0,1758114350,12987.855206399989,57.099996869997995,53358.299528640004 2025-09-17,13:05:52.000,260,10981636,12285,0,1758114351,12987.841733779998,57.149340780000784,53358.29254152001 2025-09-17,13:05:53.000,260,10981649,12605,0,1758114352,12987.767634369993,57.135242520002066,53358.2156832 2025-09-17,13:05:54.000,260,10981663,12125,0,1758114353,12987.720480199998,57.149340780000784,53358.17376048001 2025-09-17,13:05:55.000,260,10981693,12245,0,1758114354,12987.686798649993,57.149340780000784,53358.14581200001 2025-09-17,13:05:56.000,260,10981679,12645,0,1758114355,12987.666589719993,57.184586430004856,53358.2156832 2025-09-17,13:05:57.000,260,10981651,12485,0,1758114356,12987.646380789993,57.156389910000144,53358.152799120006 2025-09-17,13:05:58.000,260,10981653,12565,0,1758114357,12987.666589719993,57.17048816999886,53358.152799120006 2025-09-17,13:05:59.000,260,10981631,12725,0,1758114358,12987.646380789993,57.17753729999822,53358.131837760004 2025-09-17,13:06:00.000,260,10981647,12285,0,1758114359,12987.619435549997,57.17048816999886,53358.1108764 2025-09-17,13:06:01.000,260,10981640,12365,0,1758114360,12987.619435549997,57.17753729999822,53358.07594080001 2025-09-17,13:06:02.000,260,10981652,12645,0,1758114361,12987.565545069992,57.12819339000271,53358.04799232 2025-09-17,13:06:03.000,260,10981617,12285,0,1758114362,12987.599226619997,57.099996869997995,53358.02004384 2025-09-17,13:06:04.000,260,10981604,12485,0,1758114363,12987.646380789993,57.07884947999992,53358.09690216001 2025-09-17,13:06:05.000,260,10981665,12125,0,1758114364,12987.605962929993,57.03655470000376,53358.02703096001 2025-09-17,13:06:06.000,260,10981656,12485,0,1758114365,12987.626171859993,57.00835817999905,53357.97812112001 2025-09-17,13:06:07.000,260,10981629,12645,0,1758114366,12987.639644479998,56.94491601000482,53357.985108240006 2025-09-17,13:06:08.000,260,10981621,12445,0,1758114367,12987.565545069992,56.88147384000331,53357.985108240006 2025-09-17,13:06:09.000,260,10981590,12765,0,1758114368,12987.565545069992,56.83917905999988,53357.971134 2025-09-17,13:06:10.000,260,10981648,12525,0,1758114369,12987.538599829997,56.71229472000414,53357.915237040004 2025-09-17,13:06:11.000,260,10981647,12525,0,1758114370,12987.484709349992,56.64180342000327,53357.88728856001 2025-09-17,13:06:12.000,260,10981643,12325,0,1758114371,12987.498181969997,56.52901733999897,53357.85934008001 2025-09-17,13:06:13.000,260,10981611,12685,0,1758114372,12987.451027800002,56.458526039998105,53357.915237040004 2025-09-17,13:06:14.000,260,10981661,12525,0,1758114373,12987.424082559992,56.3598382199998,53357.89427568 2025-09-17,13:06:15.000,260,10981611,12605,0,1758114374,12987.403873629992,56.31754344000365,53357.88728856001 2025-09-17,13:06:16.000,260,10981645,12485,0,1758114375,12987.349983150001,56.30344517999765,53357.82440448 2025-09-17,13:06:17.000,260,10981641,12245,0,1758114376,12987.289356360001,56.21885561999807,53357.796456000004 2025-09-17,13:06:18.000,260,10981615,12645,0,1758114377,12987.275883739996,56.24000301000342,53357.768507520006 2025-09-17,13:06:19.000,260,10981599,12325,0,1758114378,12987.215256949996,56.16951171000255,53357.768507520006 2025-09-17,13:06:20.000,260,10981641,12285,0,1758114379,12987.195048019996,56.19065910000063,53357.74055904001 2025-09-17,13:06:21.000,260,10981600,12325,0,1758114380,12987.12768492,56.19065910000063,53357.76152040001 2025-09-17,13:06:22.000,260,10981614,12405,0,1758114381,12987.033376579995,56.21885561999807,53357.71261056 2025-09-17,13:06:23.000,260,10981645,12325,0,1758114382,12986.93906823999,56.2611504000015,53357.64273936001 2025-09-17,13:06:24.000,260,10981573,12085,0,1758114383,12986.871705139994,56.29639604999829,53357.63575224 2025-09-17,13:06:25.000,260,10981622,12525,0,1758114384,12986.77739679999,56.29639604999829,53357.59382952001 2025-09-17,13:06:26.000,260,10981597,12365,0,1758114385,12986.629197979993,56.35278909000044,53357.59382952001 2025-09-17,13:06:27.000,260,10981581,12685,0,1758114386,12986.575307499988,56.36688734999916,53357.53793256 2025-09-17,13:06:28.000,260,10981656,12245,0,1758114387,12986.420372369997,56.39508387000387,53357.55190680001 2025-09-17,13:06:29.000,260,10981612,12525,0,1758114388,12986.278909859997,56.42328039000131,53357.4471 2025-09-17,13:06:30.000,260,10981594,12605,0,1758114389,12986.130711040001,56.41623126000195,53357.433125760006 2025-09-17,13:06:31.000,260,10981622,12245,0,1758114390,12986.02966639,56.41623126000195,53357.41915152 2025-09-17,13:06:32.000,260,10981579,12405,0,1758114391,12985.88820388,56.43032952000067,53357.363254560005 2025-09-17,13:06:33.000,260,10981703,12285,0,1758114392,12985.773686609995,56.42328039000131,53357.3772288 2025-09-17,13:06:34.000,260,10981612,12205,0,1758114393,12985.713059819995,56.39508387000387,53357.35626744001 2025-09-17,13:06:35.000,260,10981595,12525,0,1758114394,12985.61875147999,56.35278909000044,53357.25844776001 2025-09-17,13:06:36.000,260,10981564,12565,0,1758114395,12985.551388379994,56.338690830001724,53357.16761520001 2025-09-17,13:06:37.000,260,10981625,12445,0,1758114396,12985.484025279999,56.25410127000214,53357.195563680005 2025-09-17,13:06:38.000,260,10981657,12205,0,1758114397,12985.430134799994,56.2259047500047,53357.076782640004 2025-09-17,13:06:39.000,260,10981636,12365,0,1758114398,12985.329090149993,56.12016779999976,53357.10473112 2025-09-17,13:06:40.000,260,10981608,12605,0,1758114399,12985.288672289993,56.07082389000425,53357.05582128 2025-09-17,13:06:41.000,260,10981614,12485,0,1758114400,12985.187627639993,55.97213606999867,53356.93704024 2025-09-17,13:06:42.000,260,10981560,12325,0,1758114401,12985.120264539997,55.880497379999724,53356.93704024 2025-09-17,13:06:43.000,260,10981638,12445,0,1758114402,12985.012483580002,55.78885869000078,53356.88114328001 2025-09-17,13:06:44.000,260,10981595,12565,0,1758114403,12984.904702619991,55.697220000001835,53356.80428496001 2025-09-17,13:06:45.000,260,10981569,12325,0,1758114404,12984.844075829991,55.61263044000225,53356.8182592 2025-09-17,13:06:46.000,260,10981622,12565,0,1758114405,12984.76997642,55.53509001000202,53356.72043952 2025-09-17,13:06:47.000,260,10981573,12365,0,1758114406,12984.66893177,55.471647840000514,53356.67152968 2025-09-17,13:06:48.000,260,10981660,12205,0,1758114407,12984.62851391,55.422303929997724,53356.61563272001 2025-09-17,13:06:49.000,260,10981623,12405,0,1758114408,12984.52073294999,55.39410741000029,53356.53178728 2025-09-17,13:06:50.000,260,10981580,12125,0,1758114409,12984.473578779995,55.36591089000285,53356.48986456 2025-09-17,13:06:51.000,260,10981620,12445,0,1758114410,12984.35906150999,55.30246872000134,53356.48287744 2025-09-17,13:06:52.000,260,10981609,12365,0,1758114411,12984.251280549994,55.31656698000006,53356.44095472 2025-09-17,13:06:53.000,260,10981593,12125,0,1758114412,12984.170444829993,55.288370460002625,53356.33614792 2025-09-17,13:06:54.000,260,10981672,12485,0,1758114413,12984.089609109993,55.26017393999791,53356.32217368 2025-09-17,13:06:55.000,260,10981591,12485,0,1758114414,12983.954882910002,55.25312480999855,53356.25230248001 2025-09-17,13:06:56.000,260,10981629,12485,0,1758114415,12983.847101949992,55.295419590001984,53356.189418400005 2025-09-17,13:06:57.000,260,10981667,12125,0,1758114416,12983.752793610001,55.33771436999814,53356.16146992001 2025-09-17,13:06:58.000,260,10981633,12365,0,1758114417,12983.638276339996,55.35181263000413,53356.070637360004 2025-09-17,13:06:59.000,260,10981608,12685,0,1758114418,12983.53049538,55.38000915000157,53355.96583056001 2025-09-17,13:07:00.000,260,10981617,12365,0,1758114419,12983.4092418,55.422303929997724,53355.94486920001 2025-09-17,13:07:01.000,260,10981642,12525,0,1758114420,12983.274515599995,55.422303929997724,53355.868010879996 2025-09-17,13:07:02.000,260,10981572,12645,0,1758114421,12983.18020725999,55.45050045000244,53355.84704952001 2025-09-17,13:07:03.000,260,10981668,12285,0,1758114422,12983.011799509994,55.471647840000514,53355.77717832001 2025-09-17,13:07:04.000,260,10981592,12285,0,1758114423,12982.904018549998,55.471647840000514,53355.64442304 2025-09-17,13:07:05.000,260,10981605,12565,0,1758114424,12982.749083419993,55.45050045000244,53355.63044880001 2025-09-17,13:07:06.000,260,10981588,12485,0,1758114425,12982.648038769992,55.471647840000514,53355.5955132 2025-09-17,13:07:07.000,260,10981577,12485,0,1758114426,12982.526785189992,55.44345132000308,53355.51166776001 2025-09-17,13:07:08.000,260,10981611,12205,0,1758114427,12982.365113749991,55.40115653999965,53355.420835200006 2025-09-17,13:07:09.000,260,10981609,12765,0,1758114428,12982.176497069995,55.36591089000285,53355.33000264 2025-09-17,13:07:10.000,260,10981614,12525,0,1758114429,12982.00135300999,55.32361610999942,53355.29506704001 2025-09-17,13:07:11.000,260,10981615,12365,0,1758114430,12981.832945259994,55.32361610999942,53355.16231176 2025-09-17,13:07:12.000,260,10981626,12525,0,1758114431,12981.684746439998,55.3095178500007,53355.10641480001 2025-09-17,13:07:13.000,260,10981604,12485,0,1758114432,12981.489393449992,55.26017393999791,53355.029556479996 2025-09-17,13:07:14.000,260,10981633,12485,0,1758114433,12981.307513079992,55.26722307000455,53354.90378832 2025-09-17,13:07:15.000,260,10981579,12205,0,1758114434,12981.09195116,55.22492829000112,53354.861865599996 2025-09-17,13:07:16.000,260,10981627,12365,0,1758114435,12980.92354340999,55.182633509997686,53354.80596864 2025-09-17,13:07:17.000,260,10981615,12365,0,1758114436,12980.694508869994,55.22492829000112,53354.74308456001 2025-09-17,13:07:18.000,260,10981728,12285,0,1758114437,12980.492419569993,55.22492829000112,53354.60334216001 2025-09-17,13:07:19.000,260,10981648,12685,0,1758114438,12980.337484440002,55.26722307000455,53354.5474452 2025-09-17,13:07:20.000,260,10981600,12485,0,1758114439,12980.128658829992,55.33066523999878,53354.42167704 2025-09-17,13:07:21.000,260,10981576,12285,0,1758114440,12979.960251079996,55.36591089000285,53354.344818720005 2025-09-17,13:07:22.000,260,10981628,12325,0,1758114441,12979.79184333,55.471647840000514,53354.24001192001 2025-09-17,13:07:23.000,260,10981605,12285,0,1758114442,12979.60322664999,55.5562374000001,53354.226037680004 2025-09-17,13:07:24.000,260,10981592,12285,0,1758114443,12979.407873659999,55.61263044000225,53354.10026952001 2025-09-17,13:07:25.000,260,10981625,12565,0,1758114444,12979.246202219998,55.690170870002476,53353.99546272 2025-09-17,13:07:26.000,260,10981593,12365,0,1758114445,12979.071058159992,55.817055209998216,53353.911617280006 2025-09-17,13:07:27.000,260,10981625,12525,0,1758114446,12978.990222439992,55.866399120001006,53353.82777184 2025-09-17,13:07:28.000,260,10981629,12485,0,1758114447,12978.862232549996,55.99328346000402,53353.73693928001 2025-09-17,13:07:29.000,260,10981586,12325,0,1758114448,12978.781396829996,56.113118670000404,53353.63213248 2025-09-17,13:07:30.000,260,10981612,12565,0,1758114449,12978.6938248,56.2259047500047,53353.54828704001 2025-09-17,13:07:31.000,260,10981622,12285,0,1758114450,12978.65340694,56.38098560999788,53353.47142872 2025-09-17,13:07:32.000,260,10981605,12645,0,1758114451,12978.619725389995,56.52196820999961,53353.3945704 2025-09-17,13:07:33.000,260,10981593,12605,0,1758114452,12978.599516459995,56.65590168000199,53353.28277648001 2025-09-17,13:07:34.000,260,10981649,12525,0,1758114453,12978.63319801,56.80393341000308,53353.31072496001 2025-09-17,13:07:35.000,260,10981633,12485,0,1758114454,12978.64667062999,56.916719490000105,53353.22687952 2025-09-17,13:07:36.000,260,10981574,12565,0,1758114455,12978.680352179996,57.10704600000463,53353.16399544001 2025-09-17,13:07:37.000,260,10981626,12645,0,1758114456,12978.73424266,57.23393034000037,53353.14303408001 2025-09-17,13:07:38.000,260,10981617,12445,0,1758114457,12978.761187899996,57.41720771999826,53353.05918864 2025-09-17,13:07:39.000,260,10981638,12605,0,1758114458,12978.828550999991,57.57933770999807,53352.99630456001 2025-09-17,13:07:40.000,260,10981597,12485,0,1758114459,12978.875705170001,57.69212379000237,53352.99630456001 2025-09-17,13:07:41.000,260,10981610,12365,0,1758114460,12978.956540890002,57.826057260004745,53352.94739472001 2025-09-17,13:07:42.000,260,10981593,12365,0,1758114461,12978.996958750002,57.98818725000456,53352.9404076 2025-09-17,13:07:43.000,260,10981592,12645,0,1758114462,12979.030640299992,58.10097333000158,53352.94739472001 2025-09-17,13:07:44.000,260,10981624,12365,0,1758114463,12979.091267089992,58.28425070999947,53352.8705364 2025-09-17,13:07:45.000,260,10981598,12445,0,1758114464,12979.158630190002,58.404085920003126,53352.85656216001 2025-09-17,13:07:46.000,260,10981626,12525,0,1758114465,12979.185575429998,58.5732650400023,53352.86354928 2025-09-17,13:07:47.000,260,10981640,12325,0,1758114466,12979.178839120003,58.71424764000403,53352.84957504001 2025-09-17,13:07:48.000,260,10981578,12445,0,1758114467,12979.192311739993,58.86227936999785,53352.80765232001 2025-09-17,13:07:49.000,260,10981598,12245,0,1758114468,12979.232729599993,59.003261969999585,53352.82162656 2025-09-17,13:07:50.000,260,10981572,12605,0,1758114469,12979.219256979988,59.108998920004524,53352.80765232001 2025-09-17,13:07:51.000,260,10981620,12405,0,1758114470,12979.199048050003,59.21473587000219,53352.80765232001 2025-09-17,13:07:52.000,260,10981594,12525,0,1758114471,12979.212520669993,59.31342369000049,53352.884510640004 2025-09-17,13:07:53.000,260,10981597,12085,0,1758114472,12979.192311739993,59.398013250000076,53352.84957504001 2025-09-17,13:07:54.000,260,10981622,12485,0,1758114473,12979.172102809993,59.447357160002866,53352.884510640004 2025-09-17,13:07:55.000,260,10981615,12645,0,1758114474,12979.145157569998,59.54604498000117,53352.8705364 2025-09-17,13:07:56.000,260,10981570,12485,0,1758114475,12979.111476019993,59.53194672000245,53352.91245912 2025-09-17,13:07:57.000,260,10981593,12605,0,1758114476,12979.084530779997,59.57424149999861,53352.8705364 2025-09-17,13:07:58.000,260,10981594,12445,0,1758114477,12979.098003400002,59.55309411000053,53352.884510640004 2025-09-17,13:07:59.000,260,10981599,12685,0,1758114478,12979.091267089992,59.55309411000053,53352.85656216001 2025-09-17,13:08:00.000,260,10981579,12405,0,1758114479,12979.057585540002,59.54604498000117,53352.9404076 2025-09-17,13:08:01.000,260,10981591,12445,0,1758114480,12979.010431369992,59.54604498000117,53352.92643336001 2025-09-17,13:08:02.000,260,10981672,12365,0,1758114481,12978.956540890002,59.581290629997966,53352.884510640004 2025-09-17,13:08:03.000,260,10981624,12365,0,1758114482,12978.922859339997,59.581290629997966,53352.905472000006 2025-09-17,13:08:04.000,260,10981661,12565,0,1758114483,12978.821814689996,59.61653628000204,53352.93342048 2025-09-17,13:08:05.000,260,10981569,12565,0,1758114484,12978.801605759996,59.60243802000332,53352.9404076 2025-09-17,13:08:06.000,260,10981578,12445,0,1758114485,12978.720770039996,59.644732799999474,53352.93342048 2025-09-17,13:08:07.000,260,10981648,12445,0,1758114486,12978.680352179996,59.630634540000756,53352.91944624 2025-09-17,13:08:08.000,260,10981616,12325,0,1758114487,12978.559098599995,59.71522410000034,53352.9404076 2025-09-17,13:08:09.000,260,10981586,12605,0,1758114488,12978.46479025999,59.75751888000377,53352.92643336001 2025-09-17,13:08:10.000,260,10981633,12525,0,1758114489,12978.33006406,59.806862789999286,53352.8705364 2025-09-17,13:08:11.000,260,10981656,12405,0,1758114490,12978.28290988999,59.870304960000794,53352.89149776 2025-09-17,13:08:12.000,260,10981600,12325,0,1758114491,12978.188601549999,60.00423843000317,53352.84957504001 2025-09-17,13:08:13.000,260,10981629,12085,0,1758114492,12978.127974759998,60.046533209999325,53352.8006652 2025-09-17,13:08:14.000,260,10981640,12325,0,1758114493,12978.026930109998,60.152270160004264,53352.70284552 2025-09-17,13:08:15.000,260,10981644,12725,0,1758114494,12977.932621769993,60.24390885000321,53352.6958584 2025-09-17,13:08:16.000,260,10981616,12445,0,1758114495,12977.851786049992,60.37784231999831,53352.716819760004 2025-09-17,13:08:17.000,260,10981665,12445,0,1758114496,12977.831577119992,60.51882492000004,53352.6259872 2025-09-17,13:08:18.000,260,10981626,12605,0,1758114497,12977.750741399992,60.624561869997706,53352.570090240006 2025-09-17,13:08:19.000,260,10981644,12685,0,1758114498,12977.669905679992,60.730298820002645,53352.57707736 2025-09-17,13:08:20.000,260,10981623,12525,0,1758114499,12977.636224130001,60.82898664000095,53352.4862448 2025-09-17,13:08:21.000,260,10981608,12445,0,1758114500,12977.636224130001,60.96996924000268,53352.46528344 2025-09-17,13:08:22.000,260,10981614,12445,0,1758114501,12977.616015200001,61.06160793000163,53352.451309200005 2025-09-17,13:08:23.000,260,10981643,12325,0,1758114502,12977.629487819991,61.20963966000272,53352.36746376 2025-09-17,13:08:24.000,260,10981610,12485,0,1758114503,12977.642960439996,61.24488530999952,53352.35348952001 2025-09-17,13:08:25.000,260,10981609,12685,0,1758114504,12977.723796159997,61.371769650002534,53352.283618320005 2025-09-17,13:08:26.000,260,10981615,12405,0,1758114505,12977.723796159997,61.46340834000148,53352.22073424 2025-09-17,13:08:27.000,260,10981628,12285,0,1758114506,12977.791159259992,61.56914528999914,53352.17881152001 2025-09-17,13:08:28.000,260,10981600,12525,0,1758114507,12977.871994979992,61.66078397999809,53352.12990168 2025-09-17,13:08:29.000,260,10981616,12485,0,1758114508,12977.898940220002,61.766520930003026,53352.08797896001 2025-09-17,13:08:30.000,260,10981560,12445,0,1758114509,12977.973039629993,61.8229139699979,53352.01810776001 2025-09-17,13:08:31.000,260,10981622,12565,0,1758114510,12978.067347969998,61.942749180001556,53351.99015928001 2025-09-17,13:08:32.000,260,10981592,12245,0,1758114511,12978.168392619998,62.0343878700005,53351.99015928001 2025-09-17,13:08:33.000,260,10981624,12125,0,1758114512,12978.255964649994,62.118977430000086,53351.97618504 2025-09-17,13:08:34.000,260,10981636,12645,0,1758114513,12978.39069085,62.175370470002235,53351.97618504 2025-09-17,13:08:35.000,260,10981597,12205,0,1758114514,12978.4917355,62.25291090000246,53351.899326720006 2025-09-17,13:08:36.000,260,10981582,12405,0,1758114515,12978.57257122,62.29520567999862,53351.91330096 2025-09-17,13:08:37.000,260,10981599,12405,0,1758114516,12978.61298908,62.302254809997976,53351.86439112 2025-09-17,13:08:38.000,260,10981655,12245,0,1758114517,12978.747715279991,62.415040890002274,53351.878365360004 2025-09-17,13:08:39.000,260,10981630,12325,0,1758114518,12978.855496240001,62.49963045000186,53351.87137824001 2025-09-17,13:08:40.000,260,10981666,12285,0,1758114519,12978.902650409997,62.591269140000804,53351.86439112 2025-09-17,13:08:41.000,260,10981593,12485,0,1758114520,12978.976749820002,62.61946565999824,53351.85041688001 2025-09-17,13:08:42.000,260,10981621,12565,0,1758114521,12979.037376610002,62.69700608999847,53351.90631384 2025-09-17,13:08:43.000,260,10981624,12525,0,1758114522,12979.124948639997,62.78159564999805,53351.85041688001 2025-09-17,13:08:44.000,260,10981647,12445,0,1758114523,12979.192311739993,62.816841300002125,53351.857404 2025-09-17,13:08:45.000,260,10981616,12565,0,1758114524,12979.273147459993,62.95782390000386,53351.84342976001 2025-09-17,13:08:46.000,260,10981607,12485,0,1758114525,12979.286620079998,63.049462590002804,53351.857404 2025-09-17,13:08:47.000,260,10981567,12485,0,1758114526,12979.353983179994,63.12700302000303,53351.829455520005 2025-09-17,13:08:48.000,260,10981628,12485,0,1758114527,12979.468500449999,63.218641710001975,53351.90631384 2025-09-17,13:08:49.000,260,10981584,12245,0,1758114528,12979.529127239999,63.33847691999836,53351.86439112 2025-09-17,13:08:50.000,260,10981619,12525,0,1758114529,12979.657117129995,63.43716474000394,53351.91330096 2025-09-17,13:08:51.000,260,10981618,12445,0,1758114530,12979.74468915999,63.52175430000352,53351.9272752 2025-09-17,13:08:52.000,260,10981656,12525,0,1758114531,12979.838997499995,63.676835160003975,53351.94124944001 2025-09-17,13:08:53.000,260,10981578,12445,0,1758114532,12979.919833219996,63.817817759998434,53351.99015928001 2025-09-17,13:08:54.000,260,10981626,12485,0,1758114533,12980.061295729996,63.98699688000488,53351.97618504 2025-09-17,13:08:55.000,260,10981605,12485,0,1758114534,12980.135395140001,64.1491268700047,53352.05304336 2025-09-17,13:08:56.000,260,10981657,12525,0,1758114535,12980.243176099997,64.25486382000236,53352.067017600006 2025-09-17,13:08:57.000,260,10981636,12445,0,1758114536,12980.344220749997,64.41699381000217,53352.032082 2025-09-17,13:08:58.000,260,10981603,12405,0,1758114537,12980.452001709993,64.61436944999878,53352.10894032001 2025-09-17,13:08:59.000,260,10981653,12445,0,1758114538,12980.573255289994,64.79059770000458,53352.12990168 2025-09-17,13:09:00.000,260,10981644,12405,0,1758114539,12980.674299939994,64.97387508000247,53352.19977288 2025-09-17,13:09:01.000,260,10981652,12565,0,1758114540,12980.78881721,65.16420158999972,53352.19977288 2025-09-17,13:09:02.000,260,10981625,12205,0,1758114541,12980.91007079,65.32633157999953,53352.1718244 2025-09-17,13:09:03.000,260,10981624,12405,0,1758114542,12981.058269609995,65.53780548000213,53352.234708480006 2025-09-17,13:09:04.000,260,10981641,12405,0,1758114543,12981.240149979996,65.7069846000013,53352.29759256 2025-09-17,13:09:05.000,260,10981613,12285,0,1758114544,12981.347930939992,65.88321284999984,53352.36746376 2025-09-17,13:09:06.000,260,10981667,12645,0,1758114545,12981.496129760002,66.03829371000029,53352.39541224001 2025-09-17,13:09:07.000,260,10981659,12645,0,1758114546,12981.691482749993,66.19337457000074,53352.47925768 2025-09-17,13:09:08.000,260,10981600,12405,0,1758114547,12981.873363119994,66.34140630000184,53352.556116 2025-09-17,13:09:09.000,260,10981619,12245,0,1758114548,12982.075452419995,66.50353629000165,53352.59105160001 2025-09-17,13:09:10.000,260,10981641,12405,0,1758114549,12982.196705999995,66.58107672000187,53352.58406448 2025-09-17,13:09:11.000,260,10981625,12485,0,1758114550,12982.365113749991,66.70091192999826,53352.63996144001 2025-09-17,13:09:12.000,260,10981606,12285,0,1758114551,12982.540257809997,66.74320671000169,53352.70284552 2025-09-17,13:09:13.000,260,10981610,12365,0,1758114552,12982.722138179997,66.82779627000127,53352.73079400001 2025-09-17,13:09:14.000,260,10981648,12285,0,1758114553,12982.917491169988,66.87714018000406,53352.79367808 2025-09-17,13:09:15.000,260,10981570,12405,0,1758114554,12983.166734639999,66.89828757000214,53352.89149776 2025-09-17,13:09:16.000,260,10981620,12605,0,1758114555,12983.36208762999,66.98287713000173,53352.9404076 2025-09-17,13:09:17.000,260,10981648,12405,0,1758114556,12983.59112217,67.05336843000259,53352.98931744 2025-09-17,13:09:18.000,260,10981589,12325,0,1758114557,12983.826893019992,67.07451582000067,53353.08713712 2025-09-17,13:09:19.000,260,10981612,12565,0,1758114558,12984.028982319993,67.1168106000041,53353.18495680001 2025-09-17,13:09:20.000,260,10981605,12325,0,1758114559,12984.237807929989,67.1520562500009,53353.23386664001 2025-09-17,13:09:21.000,260,10981586,12365,0,1758114560,12984.42642461,67.17320363999897,53353.338673440005 2025-09-17,13:09:22.000,260,10981585,12685,0,1758114561,12984.62851391,67.15910538000026,53353.49239008 2025-09-17,13:09:23.000,260,10981623,12525,0,1758114562,12984.857548449996,67.23664581000048,53353.48540296 2025-09-17,13:09:24.000,260,10981616,12245,0,1758114563,12985.039428819997,67.25779319999856,53353.625145360005 2025-09-17,13:09:25.000,260,10981622,12405,0,1758114564,12985.248254429993,67.26484232999792,53353.66008096 2025-09-17,13:09:26.000,260,10981630,12365,0,1758114565,12985.457080039989,67.32123537000007,53353.79982336 2025-09-17,13:09:27.000,260,10981616,12365,0,1758114566,12985.632224099994,67.35648102000414,53353.82777184 2025-09-17,13:09:28.000,260,10981614,12245,0,1758114567,12985.86125863999,67.3987758000003,53353.94655288 2025-09-17,13:09:29.000,260,10981630,12325,0,1758114568,12986.043139009991,67.42697231999773,53354.10026952001 2025-09-17,13:09:30.000,260,10981632,12445,0,1758114569,12986.251964620002,67.44811971000308,53354.24001192001 2025-09-17,13:09:31.000,260,10981620,12565,0,1758114570,12986.440581299998,67.52566014000331,53354.26097328 2025-09-17,13:09:32.000,260,10981622,12365,0,1758114571,12986.683088459999,67.53270927000267,53354.393728560004 2025-09-17,13:09:33.000,260,10981620,12445,0,1758114572,12986.87844144999,67.53270927000267,53354.49853536 2025-09-17,13:09:34.000,260,10981619,12485,0,1758114573,12987.08726706,67.63844622000033,53354.61032928 2025-09-17,13:09:35.000,260,10981664,12285,0,1758114574,12987.296092669996,67.69483926000248,53354.70814896 2025-09-17,13:09:36.000,260,10981647,12125,0,1758114575,12987.538599829997,67.79352708000079,53354.81295576 2025-09-17,13:09:37.000,260,10981629,12365,0,1758114576,12987.774370679988,67.82877273000486,53354.896801200004 2025-09-17,13:09:38.000,260,10981660,12245,0,1758114577,12988.050559389994,67.89221489999909,53355.015582240005 2025-09-17,13:09:39.000,260,10981636,12125,0,1758114578,12988.29980285999,67.90631315999781,53355.15532464001 2025-09-17,13:09:40.000,260,10981606,12445,0,1758114579,12988.515364779996,67.87811664000037,53355.23917008 2025-09-17,13:09:41.000,260,10981607,12645,0,1758114580,12988.737663009997,67.83582186000422,53355.32301552001 2025-09-17,13:09:42.000,260,10981644,12285,0,1758114581,12988.986906479993,67.78647795000143,53355.44878368 2025-09-17,13:09:43.000,260,10981683,12485,0,1758114582,12989.188995779994,67.744183169998,53355.61647456 2025-09-17,13:09:44.000,260,10981663,12565,0,1758114583,12989.411294009995,67.63139709000097,53355.65839728001 2025-09-17,13:09:45.000,260,10981639,12285,0,1758114584,12989.64706486,67.52566014000331,53355.81211392 2025-09-17,13:09:46.000,260,10981636,12205,0,1758114585,12989.882835709992,67.4622179700018,53355.91692072001 2025-09-17,13:09:47.000,260,10981628,12445,0,1758114586,12990.152288109988,67.41287405999901,53356.049676 2025-09-17,13:09:48.000,260,10981636,12445,0,1758114587,12990.367850029994,67.30713711000135,53356.16146992001 2025-09-17,13:09:49.000,260,10981605,12485,0,1758114588,12990.56320302,67.20140016000369,53356.25230248001 2025-09-17,13:09:50.000,260,10981625,12445,0,1758114589,12990.772028629995,67.1168106000041,53356.34313504 2025-09-17,13:09:51.000,260,10981646,12285,0,1758114590,12991.028008410001,67.01107364999916,53356.51082592 2025-09-17,13:09:52.000,260,10981628,12645,0,1758114591,12991.236834019997,67.02517190999788,53356.58768424001 2025-09-17,13:09:53.000,260,10981615,12485,0,1758114592,12991.492813799989,66.97582800000237,53356.66454256001 2025-09-17,13:09:54.000,260,10981604,12245,0,1758114593,12991.71511202999,67.0040245199998,53356.88114328001 2025-09-17,13:09:55.000,260,10981605,12485,0,1758114594,12991.91720132999,66.97582800000237,53357.0628084 2025-09-17,13:09:56.000,260,10981605,12285,0,1758114595,12992.139499559991,67.01812277999852,53357.097744000006 2025-09-17,13:09:57.000,260,10981598,12445,0,1758114596,12992.375270409997,67.02517190999788,53357.244473520004 2025-09-17,13:09:58.000,260,10981623,12245,0,1758114597,12992.611041259988,67.03222104000452,53357.37024168 2025-09-17,13:09:59.000,260,10981591,12285,0,1758114598,12992.85354841999,67.08156495000003,53357.530945440005 2025-09-17,13:10:00.000,260,10981636,12165,0,1758114599,12993.11626450999,67.1168106000041,53357.63575224 2025-09-17,13:10:01.000,260,10981616,12325,0,1758114600,12993.378980599991,67.13090886000282,53357.77549464 2025-09-17,13:10:02.000,260,10981617,12485,0,1758114601,12993.621487759992,67.18730189999769,53357.87331432 2025-09-17,13:10:03.000,260,10981612,12365,0,1758114602,12993.837049679998,67.22959668000112,53358.05497944001 2025-09-17,13:10:04.000,260,10981640,12285,0,1758114603,12994.106502079994,67.24369493999984,53358.152799120006 2025-09-17,13:10:05.000,260,10981617,12285,0,1758114604,12994.369218169995,67.22959668000112,53358.320490000006 2025-09-17,13:10:06.000,260,10981657,12485,0,1758114605,12994.631934259996,67.28598972000327,53358.43228392001 2025-09-17,13:10:07.000,260,10981607,12365,0,1758114606,12994.874441419997,67.31418624000071,53358.61394904 2025-09-17,13:10:08.000,260,10981621,12485,0,1758114607,12995.116948579998,67.28598972000327,53358.74670432001 2025-09-17,13:10:09.000,260,10981636,12285,0,1758114608,12995.39313728999,67.34943189000478,53358.89343384001 2025-09-17,13:10:10.000,260,10981615,12445,0,1758114609,12995.62217183,67.31418624000071,53359.06112472001 2025-09-17,13:10:11.000,260,10981670,12485,0,1758114610,12995.884887920001,67.34238275999815,53359.17990576001 2025-09-17,13:10:12.000,260,10981611,12245,0,1758114611,12996.161076629993,67.32123537000007,53359.38951936 2025-09-17,13:10:13.000,260,10981633,12365,0,1758114612,12996.457474269999,67.27894059000391,53359.445416320006 2025-09-17,13:10:14.000,260,10981593,12445,0,1758114613,12996.69324511999,67.28598972000327,53359.6480428 2025-09-17,13:10:15.000,260,10981652,12125,0,1758114614,12996.90207073,67.22959668000112,53359.759836720004 2025-09-17,13:10:16.000,260,10981640,12405,0,1758114615,12997.137841579992,67.20140016000369,53359.948488960006 2025-09-17,13:10:17.000,260,10981595,12325,0,1758114616,12997.333194569997,67.14500712000154,53360.12316696 2025-09-17,13:10:18.000,260,10981604,12525,0,1758114617,12997.515074939998,67.07451582000067,53360.24893512 2025-09-17,13:10:19.000,260,10981640,12445,0,1758114618,12997.717164239999,67.07451582000067,53360.39566464 2025-09-17,13:10:20.000,260,10981623,12365,0,1758114619,12997.91925354,67.01107364999916,53360.58431688 2025-09-17,13:10:21.000,260,10981689,12205,0,1758114620,12998.134815459991,66.98992626000108,53360.74502064 2025-09-17,13:10:22.000,260,10981650,12405,0,1758114621,12998.323432140001,66.95468061000429,53360.89873728 2025-09-17,13:10:23.000,260,10981589,12365,0,1758114622,12998.498576199992,66.9405823499983,53361.02450544001 2025-09-17,13:10:24.000,260,10981611,12445,0,1758114623,12998.687192879988,66.89123844000278,53361.150273600004 2025-09-17,13:10:25.000,260,10981677,12365,0,1758114624,12998.828655389989,66.84189452999999,53361.269054640004 2025-09-17,13:10:26.000,260,10981609,12525,0,1758114625,12999.003799449994,66.86304191999807,53361.457706880006 2025-09-17,13:10:27.000,260,10981620,12565,0,1758114626,12999.125053029995,66.79959975000384,53361.58347504 2025-09-17,13:10:28.000,260,10981608,12205,0,1758114627,12999.286724469996,66.79255062000448,53361.73020456 2025-09-17,13:10:29.000,260,10981617,12445,0,1758114628,12999.414714359991,66.7573049700004,53361.87693408 2025-09-17,13:10:30.000,260,10981657,12325,0,1758114629,12999.482077460001,66.72910845000297,53361.97475376 2025-09-17,13:10:31.000,260,10981646,12485,0,1758114630,12999.583122110002,66.71501019000425,53362.107509040005 2025-09-17,13:10:32.000,260,10981601,12565,0,1758114631,12999.650485209997,66.73615758000233,53362.2332772 2025-09-17,13:10:33.000,260,10981629,12245,0,1758114632,12999.771738789997,66.73615758000233,53362.40096808 2025-09-17,13:10:34.000,260,10981576,12285,0,1758114633,12999.879519749993,66.70091192999826,53362.54071048 2025-09-17,13:10:35.000,260,10981641,12285,0,1758114634,13000.027718569989,66.6586171500021,53362.63154304001 2025-09-17,13:10:36.000,260,10981641,12445,0,1758114635,13000.142235839994,66.64451889000338,53362.77128544001 2025-09-17,13:10:37.000,260,10981631,12405,0,1758114636,13000.243280489995,66.58107672000187,53362.827182400004 2025-09-17,13:10:38.000,260,10981610,12485,0,1758114637,13000.41168823999,66.55288020000444,53362.97391192 2025-09-17,13:10:39.000,260,10981616,12365,0,1758114638,13000.51273288999,66.51763455000037,53363.08570584001 2025-09-17,13:10:40.000,260,10981598,12405,0,1758114639,13000.660931710001,66.4118976000027,53363.12762856001 2025-09-17,13:10:41.000,260,10981663,12485,0,1758114640,13000.836075769992,66.32025891000376,53363.30230656001 2025-09-17,13:10:42.000,260,10981665,12325,0,1758114641,13000.997747209993,66.24271848000353,53363.37916488 2025-09-17,13:10:43.000,260,10981639,12285,0,1758114642,13001.186363889989,66.1651780500033,53363.4560232 2025-09-17,13:10:44.000,260,10981650,12365,0,1758114643,13001.307617469989,66.04534283999965,53363.56083000001 2025-09-17,13:10:45.000,260,10981600,12645,0,1758114644,13001.55012462999,65.93960589000199,53363.7005724 2025-09-17,13:10:46.000,260,10981657,12405,0,1758114645,13001.73874131,65.84091807000368,53363.79839208001 2025-09-17,13:10:47.000,260,10981645,12445,0,1758114646,13001.967775849997,65.72813198999938,53363.88922464 2025-09-17,13:10:48.000,260,10981618,12405,0,1758114647,13002.183337770002,65.62944417000108,53363.9800572 2025-09-17,13:10:49.000,260,10981639,12325,0,1758114648,13002.371954449998,65.4955106999987,53364.09883824 2025-09-17,13:10:50.000,260,10981631,12445,0,1758114649,13002.499944339994,65.38272462000168,53364.20364504 2025-09-17,13:10:51.000,260,10981652,12405,0,1758114650,13002.65487947,65.26288940999802,53364.336400320004 2025-09-17,13:10:52.000,260,10981659,12365,0,1758114651,13002.803078289995,65.12895594000292,53364.39928440001 2025-09-17,13:10:53.000,260,10981691,12365,0,1758114652,13002.95127710999,65.0514155100027,53364.47614272001 2025-09-17,13:10:54.000,260,10981613,12445,0,1758114653,13003.032112829991,64.93158029999904,53364.58793664 2025-09-17,13:10:55.000,260,10981609,12165,0,1758114654,13003.139893790001,64.8046959600033,53364.68575632001 2025-09-17,13:10:56.000,260,10981618,12365,0,1758114655,13003.281356300002,64.72010640000371,53364.76960176 2025-09-17,13:10:57.000,260,10981660,12445,0,1758114656,13003.348719399997,64.60732031999942,53364.87440856 2025-09-17,13:10:58.000,260,10981613,12365,0,1758114657,13003.429555119998,64.48748511000304,53364.96524112 2025-09-17,13:10:59.000,260,10981656,12285,0,1758114658,13003.483445600003,64.35355164000066,53365.03511232 2025-09-17,13:11:00.000,260,10981640,12405,0,1758114659,13003.577753939993,64.20551990999957,53365.08402216 2025-09-17,13:11:01.000,260,10981612,12285,0,1758114660,13003.692271209999,64.0997829600019,53365.132932 2025-09-17,13:11:02.000,260,10981658,12205,0,1758114661,13003.78657954999,63.97289861999889,53365.23075168 2025-09-17,13:11:03.000,260,10981627,12205,0,1758114662,13003.86741526999,63.83191602000443,53365.32158424 2025-09-17,13:11:04.000,260,10981610,12405,0,1758114663,13003.9549873,63.676835160003975,53365.39844256 2025-09-17,13:11:05.000,260,10981655,12645,0,1758114664,13004.05603195,63.52175430000352,53365.47530088001 2025-09-17,13:11:06.000,260,10981678,12285,0,1758114665,13004.17728553,63.394869960000506,53365.52421072001 2025-09-17,13:11:07.000,260,10981637,12445,0,1758114666,13004.25812125,63.176346929998545,53365.629017520005 2025-09-17,13:11:08.000,260,10981641,12605,0,1758114667,13004.365902209996,63.01421693999873,53365.68491448 2025-09-17,13:11:09.000,260,10981636,12085,0,1758114668,13004.433265309992,62.8379886900002,53365.7617728 2025-09-17,13:11:10.000,260,10981635,12605,0,1758114669,13004.453474239992,62.626514790004876,53365.810682639996 2025-09-17,13:11:11.000,260,10981657,12325,0,1758114670,13004.507364719997,62.47143393000442,53365.87356672 2025-09-17,13:11:12.000,260,10981610,12445,0,1758114671,13004.480419480002,62.30930394000461,53365.92247656 2025-09-17,13:11:13.000,260,10981609,12525,0,1758114672,13004.433265309992,62.133075689998805,53365.95741216001 2025-09-17,13:11:14.000,260,10981611,12485,0,1758114673,13004.426528999997,61.992093090004346,53365.98536064001 2025-09-17,13:11:15.000,260,10981597,12405,0,1758114674,13004.386111139997,61.85815962000197,53366.013309120004 2025-09-17,13:11:16.000,260,10981630,12285,0,1758114675,13004.379374830001,61.75242267000431,53366.083180320005 2025-09-17,13:11:17.000,260,10981654,12325,0,1758114676,13004.325484349996,61.597341810003854,53366.11811592 2025-09-17,13:11:18.000,260,10981621,12405,0,1758114677,13004.25812125,61.51275225000427,53366.146064399996 2025-09-17,13:11:19.000,260,10981653,12285,0,1758114678,13004.25812125,61.44931008000276,53366.146064399996 2025-09-17,13:11:20.000,260,10981630,12525,0,1758114679,13004.184021839996,61.38586791000125,53366.11811592 2025-09-17,13:11:21.000,260,10981694,12525,0,1758114680,13004.09644981,61.28013096000359,53366.09715456 2025-09-17,13:11:22.000,260,10981690,12365,0,1758114681,13003.98866884999,61.188492270004645,53366.12510304001 2025-09-17,13:11:23.000,260,10981609,12205,0,1758114682,13003.84720633999,61.146197490001214,53366.07619320001 2025-09-17,13:11:24.000,260,10981617,12285,0,1758114683,13003.74616168999,61.0193131499982,53366.132090160005 2025-09-17,13:11:25.000,260,10981614,12325,0,1758114684,13003.631644419998,60.92767445999925,53366.132090160005 2025-09-17,13:11:26.000,260,10981672,12445,0,1758114685,13003.517127149993,60.82898664000095,53366.11811592 2025-09-17,13:11:27.000,260,10981657,12365,0,1758114686,13003.416082499993,60.723249690003286,53366.06920608 2025-09-17,13:11:28.000,260,10981651,12045,0,1758114687,13003.288092609997,60.64570926000306,53366.10414168001 2025-09-17,13:11:29.000,260,10981637,12445,0,1758114688,13003.119684860001,60.56816883000283,53366.083180320005 2025-09-17,13:11:30.000,260,10981673,12365,0,1758114689,13003.011903899991,60.455382749998535,53365.978373519996 2025-09-17,13:11:31.000,260,10981614,12325,0,1758114690,13002.85696877,60.37079318999895,53365.99234776 2025-09-17,13:11:32.000,260,10981645,12485,0,1758114691,13002.73571519,60.22981059000449,53365.9713864 2025-09-17,13:11:33.000,260,10981671,12245,0,1758114692,13002.58751636999,60.11702451000019,53365.87356672 2025-09-17,13:11:34.000,260,10981659,12725,0,1758114693,13002.446053859989,59.99014017000445,53365.81766976001 2025-09-17,13:11:35.000,260,10981698,12445,0,1758114694,13002.304591349988,59.84915757000272,53365.796708400005 2025-09-17,13:11:36.000,260,10981652,12485,0,1758114695,13002.163128840002,59.679978450003546,53365.70587584 2025-09-17,13:11:37.000,260,10981699,12285,0,1758114696,13002.014930019992,59.510799330004374,53365.642991759996 2025-09-17,13:11:38.000,260,10981694,12205,0,1758114697,13001.880203820001,59.36276760000328,53365.642991759996 2025-09-17,13:11:39.000,260,10981637,12325,0,1758114698,13001.81957703,59.19358848000411,53365.60805616 2025-09-17,13:11:40.000,260,10981678,12445,0,1758114699,13001.705059759995,59.045556750003016,53365.49626224 2025-09-17,13:11:41.000,260,10981665,12205,0,1758114700,13001.55686094,58.86227936999785,53365.412416800005 2025-09-17,13:11:42.000,260,10981660,12565,0,1758114701,13001.44907997999,58.72834590000275,53365.35651984001 2025-09-17,13:11:43.000,260,10981653,12485,0,1758114702,13001.307617469989,58.55211765000422,53365.28664864001 2025-09-17,13:11:44.000,260,10981652,12205,0,1758114703,13001.186363889989,58.38293852999777,53365.22376456 2025-09-17,13:11:45.000,260,10981662,12485,0,1758114704,13001.051637689998,58.20671027999924,53365.195816080006 2025-09-17,13:11:46.000,260,10981674,12445,0,1758114705,13000.916911489992,58.04458028999943,53365.07004792001 2025-09-17,13:11:47.000,260,10981664,12165,0,1758114706,13000.822603150002,57.88245029999962,53365.077035040005 2025-09-17,13:11:48.000,260,10981672,12285,0,1758114707,13000.660931710001,57.741467699997884,53364.97222824001 2025-09-17,13:11:49.000,260,10981650,12525,0,1758114708,13000.49252395999,57.56523944999935,53364.85344720001 2025-09-17,13:11:50.000,260,10981659,12165,0,1758114709,13000.364534069995,57.46655163000105,53364.7486404 2025-09-17,13:11:51.000,260,10981669,12285,0,1758114710,13000.20959893999,57.34671642000467,53364.72767904 2025-09-17,13:11:52.000,260,10981667,12285,0,1758114711,13000.061400119994,57.24097946999973,53364.671782080004 2025-09-17,13:11:53.000,260,10981622,12205,0,1758114712,12999.953619159998,57.17048816999886,53364.504091200004 2025-09-17,13:11:54.000,260,10981667,12205,0,1758114713,12999.765002480002,57.12819339000271,53364.46216848 2025-09-17,13:11:55.000,260,10981678,12405,0,1758114714,12999.623539970002,57.05065296000248,53364.37832304001 2025-09-17,13:11:56.000,260,10981677,12365,0,1758114715,12999.475341149991,57.00130904999969,53364.2944776 2025-09-17,13:11:57.000,260,10981627,12285,0,1758114716,12999.327142329996,56.95196514000418,53364.2246064 2025-09-17,13:11:58.000,260,10981632,12325,0,1758114717,12999.145261959995,56.90262123000139,53364.119799600005 2025-09-17,13:11:59.000,260,10981687,12365,0,1758114718,12998.983590519994,56.88852297000267,53364.04294128001 2025-09-17,13:12:00.000,260,10981713,12365,0,1758114719,12998.808446459989,56.8532773199986,53363.952108720005 2025-09-17,13:12:01.000,260,10981695,12645,0,1758114720,12998.646775019988,56.82508080000116,53363.86127616 2025-09-17,13:12:02.000,260,10981630,12525,0,1758114721,12998.458158339992,56.8180316700018,53363.72852088001 2025-09-17,13:12:03.000,260,10981673,12125,0,1758114722,12998.296486899992,56.8180316700018,53363.65166256 2025-09-17,13:12:04.000,260,10981665,12285,0,1758114723,12998.107870219996,56.80393341000308,53363.55384288 2025-09-17,13:12:05.000,260,10981649,12525,0,1758114724,12997.905780919995,56.8180316700018,53363.43506184 2025-09-17,13:12:06.000,260,10981659,12085,0,1758114725,12997.676746379999,56.84622818999924,53363.37217776001 2025-09-17,13:12:07.000,260,10981647,12525,0,1758114726,12997.501602319993,56.87442471000395,53363.23942248 2025-09-17,13:12:08.000,260,10981653,12445,0,1758114727,12997.353403499998,56.83212993000052,53363.1416028 2025-09-17,13:12:09.000,260,10981638,12285,0,1758114728,12997.171523129997,56.83917905999988,53363.02282176 2025-09-17,13:12:10.000,260,10981674,12645,0,1758114729,12996.98290645,56.84622818999924,53362.98089904 2025-09-17,13:12:11.000,260,10981656,12525,0,1758114730,12996.87512548999,56.83212993000052,53362.85513088 2025-09-17,13:12:12.000,260,10981660,12525,0,1758114731,12996.72019036,56.860326449997956,53362.7573112 2025-09-17,13:12:13.000,260,10981708,12245,0,1758114732,12996.55851892,56.86737558000459,53362.680452880006 2025-09-17,13:12:14.000,260,10981665,12605,0,1758114733,12996.444001649994,56.959014270003536,53362.6175688 2025-09-17,13:12:15.000,260,10981657,12445,0,1758114734,12996.316011759998,56.966063400002895,53362.54071048 2025-09-17,13:12:16.000,260,10981627,12565,0,1758114735,12996.201494489993,57.00130904999969,53362.463852160006 2025-09-17,13:12:17.000,260,10981636,12405,0,1758114736,12996.066768290002,56.93786687999818,53362.33109688 2025-09-17,13:12:18.000,260,10981678,12485,0,1758114737,12995.918569469992,56.93081774999882,53362.296161280006 2025-09-17,13:12:19.000,260,10981632,12325,0,1758114738,12995.851206369996,56.909670360000746,53362.20532872 2025-09-17,13:12:20.000,260,10981694,12285,0,1758114739,12995.797315889991,56.860326449997956,53362.12148328001 2025-09-17,13:12:21.000,260,10981678,12205,0,1758114740,12995.750161719996,56.81098254000244,53362.01667648 2025-09-17,13:12:22.000,260,10981686,12205,0,1758114741,12995.72321648,56.733442110002215,53361.939818160005 2025-09-17,13:12:23.000,260,10981681,12645,0,1758114742,12995.689534929996,56.726392980002856,53361.841998480006 2025-09-17,13:12:24.000,260,10981664,12485,0,1758114743,12995.68279862,56.64180342000327,53361.821037120004 2025-09-17,13:12:25.000,260,10981607,12325,0,1758114744,12995.65585337999,56.61360689999856,53361.68129472 2025-09-17,13:12:26.000,260,10981677,12405,0,1758114745,12995.62217183,56.59245951000048,53361.625397760006 2025-09-17,13:12:27.000,260,10981684,12405,0,1758114746,12995.628908139995,56.5713121200024,53361.58347504 2025-09-17,13:12:28.000,260,10981688,12325,0,1758114747,12995.649117069996,56.53606646999833,53361.49264248 2025-09-17,13:12:29.000,260,10981697,12165,0,1758114748,12995.61543551999,56.57836125000176,53361.45071976001 2025-09-17,13:12:30.000,260,10981699,12405,0,1758114749,12995.58175397,56.61360689999856,53361.38084856001 2025-09-17,13:12:31.000,260,10981719,12525,0,1758114750,12995.52112718,56.65590168000199,53361.387835680005 2025-09-17,13:12:32.000,260,10981671,12645,0,1758114751,12995.447027769995,56.684098199999426,53361.3249516 2025-09-17,13:12:33.000,260,10981647,12085,0,1758114752,12995.33924681,56.82508080000116,53361.21315768001 2025-09-17,13:12:34.000,260,10981697,12325,0,1758114753,12995.224729539994,56.83212993000052,53361.20617056 2025-09-17,13:12:35.000,260,10981668,12485,0,1758114754,12995.096739649998,56.88852297000267,53361.14328648001 2025-09-17,13:12:36.000,260,10981673,12165,0,1758114755,12994.968749760003,56.973112530002254,53361.14328648001 2025-09-17,13:12:37.000,260,10981702,12245,0,1758114756,12994.827287250002,57.10704600000463,53361.01751832 2025-09-17,13:12:38.000,260,10981682,12285,0,1758114757,12994.672352119997,57.21278295000229,53360.89873728 2025-09-17,13:12:39.000,260,10981675,12085,0,1758114758,12994.50394437,57.38901120000082,53360.86380168 2025-09-17,13:12:40.000,260,10981662,12325,0,1758114759,12994.29511875999,57.50884641000448,53360.74502064 2025-09-17,13:12:41.000,260,10981675,12325,0,1758114760,12994.18060149,57.69212379000237,53360.6961108 2025-09-17,13:12:42.000,260,10981681,12605,0,1758114761,12994.012193739989,57.840155520003464,53360.65418808 2025-09-17,13:12:43.000,260,10981647,12485,0,1758114762,12993.877467539998,57.952941600000486,53360.54239416001 2025-09-17,13:12:44.000,260,10981674,12365,0,1758114763,12993.742741339993,58.065727680004784,53360.44457448001 2025-09-17,13:12:45.000,260,10981668,12445,0,1758114764,12993.702323479993,58.09392420000222,53360.36072904 2025-09-17,13:12:46.000,260,10981711,12245,0,1758114765,12993.729268720002,58.143268109997734,53360.29784496 2025-09-17,13:12:47.000,260,10981663,12365,0,1758114766,12993.762950269993,58.227857670004596,53360.20701240001 2025-09-17,13:12:48.000,260,10981671,12445,0,1758114767,12993.756213959998,58.26310332000139,53360.144128320004 2025-09-17,13:12:49.000,260,10981638,12165,0,1758114768,12993.863994919993,58.35474201000034,53360.095218480004 2025-09-17,13:12:50.000,260,10981632,12405,0,1758114769,12993.958303259999,58.39703679000377,53360.046308640005 2025-09-17,13:12:51.000,260,10981683,12445,0,1758114770,12994.099765769999,58.418184180001845,53359.997398800006 2025-09-17,13:12:52.000,260,10981663,12405,0,1758114771,12994.20081042,58.425233310001204,53359.93451472 2025-09-17,13:12:53.000,260,10981616,12245,0,1758114772,12994.31532768999,58.375889399998414,53359.90656624 2025-09-17,13:12:54.000,260,10981670,12485,0,1758114773,12994.42310865,58.375889399998414,53359.892592 2025-09-17,13:12:55.000,260,10981667,12205,0,1758114774,12994.5241533,58.361791139999696,53359.85066928001 2025-09-17,13:12:56.000,260,10981651,12405,0,1758114775,12994.625197950001,58.33359462000226,53359.83669504 2025-09-17,13:12:57.000,260,10981641,12285,0,1758114776,12994.766660460002,58.31949636000354,53359.7877852 2025-09-17,13:12:58.000,260,10981623,12365,0,1758114777,12994.867705110002,58.31949636000354,53359.76682384 2025-09-17,13:12:59.000,260,10981620,12205,0,1758114778,12995.002431309993,58.25605419000203,53359.780798080006 2025-09-17,13:13:00.000,260,10981645,12325,0,1758114779,12995.130421199989,58.22080853999796,53359.7877852 2025-09-17,13:13:01.000,260,10981655,12485,0,1758114780,12995.285356329994,58.192612020000524,53359.780798080006 2025-09-17,13:13:02.000,260,10981644,12525,0,1758114781,12995.386400979995,58.12212071999966,53359.780798080006 2025-09-17,13:13:03.000,260,10981654,12285,0,1758114782,12995.48070932,58.05867854999815,53359.84368216 2025-09-17,13:13:04.000,260,10981637,12245,0,1758114783,12995.6019629,58.002285510003276,53359.82272080001 2025-09-17,13:13:05.000,260,10981635,12205,0,1758114784,12995.729952789996,57.94589247000113,53359.85066928001 2025-09-17,13:13:06.000,260,10981633,12605,0,1758114785,12995.797315889991,57.88949942999898,53359.86464352 2025-09-17,13:13:07.000,260,10981654,12565,0,1758114786,12995.851206369996,57.87540117000026,53359.88560488 2025-09-17,13:13:08.000,260,10981685,12245,0,1758114787,12995.925305780002,57.84720465000282,53359.90656624 2025-09-17,13:13:09.000,260,10981657,12245,0,1758114788,12995.979196259992,57.80490986999939,53359.96945032001 2025-09-17,13:13:10.000,260,10981610,12525,0,1758114789,12995.952251019997,57.81195899999875,53359.96945032001 2025-09-17,13:13:11.000,260,10981664,12285,0,1758114790,12995.985932570002,57.783762480001315,53360.01836016001 2025-09-17,13:13:12.000,260,10981670,12445,0,1758114791,12995.958987329992,57.734418569998525,53360.0323344 2025-09-17,13:13:13.000,260,10981655,12325,0,1758114792,12995.952251019997,57.66392726999766,53360.116179840006 2025-09-17,13:13:14.000,260,10981696,12525,0,1758114793,12995.938778399992,57.6216324900015,53360.0323344 2025-09-17,13:13:15.000,260,10981669,12325,0,1758114794,12995.932042089997,57.61458336000214,53360.1022056 2025-09-17,13:13:16.000,260,10981666,12285,0,1758114795,12995.925305780002,57.56523944999935,53360.13714120001 2025-09-17,13:13:17.000,260,10981632,12325,0,1758114796,12995.844470060001,57.57933770999807,53360.13714120001 2025-09-17,13:13:18.000,260,10981636,12445,0,1758114797,12995.857942679992,57.57228857999871,53360.15111544 2025-09-17,13:13:19.000,260,10981648,12485,0,1758114798,12995.837733749991,57.52999380000256,53360.18605104001 2025-09-17,13:13:20.000,260,10981648,12125,0,1758114799,12995.824261130001,57.501797279997845,53360.22098664 2025-09-17,13:13:21.000,260,10981665,12405,0,1758114800,12995.783843270001,57.45950250000169,53360.20002528 2025-09-17,13:13:22.000,260,10981683,12445,0,1758114801,12995.729952789996,57.51589554000384,53360.213999520005 2025-09-17,13:13:23.000,260,10981657,12365,0,1758114802,12995.689534929996,57.47360076000041,53360.23496088001 2025-09-17,13:13:24.000,260,10981639,12445,0,1758114803,12995.64238076,57.46655163000105,53360.1720768 2025-09-17,13:13:25.000,260,10981685,12365,0,1758114804,12995.61543551999,57.4101585899989,53360.241948 2025-09-17,13:13:26.000,260,10981666,12525,0,1758114805,12995.54133611,57.374912940002105,53360.22098664 2025-09-17,13:13:27.000,260,10981694,12285,0,1758114806,12995.59522658999,57.33966728999803,53360.20002528 2025-09-17,13:13:28.000,260,10981669,12525,0,1758114807,12995.6019629,57.28327425000316,53360.262909360004 2025-09-17,13:13:29.000,260,10981664,12445,0,1758114808,12995.62217183,57.26212685999781,53360.213999520005 2025-09-17,13:13:30.000,260,10981626,12125,0,1758114809,12995.628908139995,57.22688121000101,53360.23496088001 2025-09-17,13:13:31.000,260,10981617,12685,0,1758114810,12995.608699209995,57.20573382000293,53360.213999520005 2025-09-17,13:13:32.000,260,10981639,12205,0,1758114811,12995.64238076,57.135242520002066,53360.22797376 2025-09-17,13:13:33.000,260,10981672,12245,0,1758114812,12995.62217183,57.03655470000376,53360.26989648 2025-09-17,13:13:34.000,260,10981634,12645,0,1758114813,12995.62217183,57.00835817999905,53360.22797376 2025-09-17,13:13:35.000,260,10981625,12445,0,1758114814,12995.59522658999,56.93786687999818,53360.25592224001 2025-09-17,13:13:36.000,260,10981621,12485,0,1758114815,12995.588490279995,56.860326449997956,53360.241948 2025-09-17,13:13:37.000,260,10981639,12565,0,1758114816,12995.568281349995,56.8180316700018,53360.24893512 2025-09-17,13:13:38.000,260,10981635,12405,0,1758114817,12995.57501765999,56.75458950000029,53360.20002528 2025-09-17,13:13:39.000,260,10981638,12365,0,1758114818,12995.51439086999,56.733442110002215,53360.24893512 2025-09-17,13:13:40.000,260,10981637,12605,0,1758114819,12995.507654559995,56.691147329998785,53360.26989648 2025-09-17,13:13:41.000,260,10981607,12365,0,1758114820,12995.41334621999,56.58541038000112,53360.241948 2025-09-17,13:13:42.000,260,10981629,12565,0,1758114821,12995.406609909995,56.47967343000346,53360.262909360004 2025-09-17,13:13:43.000,260,10981632,12205,0,1758114822,12995.37292835999,56.39508387000387,53360.27688360001 2025-09-17,13:13:44.000,260,10981650,12365,0,1758114823,12995.35271942999,56.34573996000108,53360.283870720006 2025-09-17,13:13:45.000,260,10981644,12645,0,1758114824,12995.25167477999,56.24000301000342,53360.29085784 2025-09-17,13:13:46.000,260,10981620,12445,0,1758114825,12995.231465849989,56.17656084000191,53360.22797376 2025-09-17,13:13:47.000,260,10981603,12365,0,1758114826,12995.204520609994,56.106069540001045,53360.29784496 2025-09-17,13:13:48.000,260,10981668,12205,0,1758114827,12995.157366439998,56.03557824000018,53360.24893512 2025-09-17,13:13:49.000,260,10981628,12205,0,1758114828,12995.083267029993,55.97918519999803,53360.32579344001 2025-09-17,13:13:50.000,260,10981597,12485,0,1758114829,12995.042849169993,55.915743030003796,53360.29784496 2025-09-17,13:13:51.000,260,10981668,12485,0,1758114830,12995.009167619988,55.84525173000293,53360.29784496 2025-09-17,13:13:52.000,260,10981623,12245,0,1758114831,12994.948540830002,55.78180956000142,53360.31880632 2025-09-17,13:13:53.000,260,10981637,12205,0,1758114832,12994.881177729992,55.697220000001835,53360.33976768 2025-09-17,13:13:54.000,260,10981601,12485,0,1758114833,12994.793605699997,55.60558131000289,53360.31880632 2025-09-17,13:13:55.000,260,10981621,12405,0,1758114834,12994.739715219992,55.58443392000481,53360.332780560006 2025-09-17,13:13:56.000,260,10981569,12285,0,1758114835,12994.712769979997,55.49279522999859,53360.33976768 2025-09-17,13:13:57.000,260,10981638,12485,0,1758114836,12994.679088429992,55.37296002000221,53360.36072904 2025-09-17,13:13:58.000,260,10981619,12325,0,1758114837,12994.618461639991,55.33771436999814,53360.31880632 2025-09-17,13:13:59.000,260,10981610,12565,0,1758114838,12994.591516399996,55.27427220000391,53360.36771616 2025-09-17,13:14:00.000,260,10981585,12485,0,1758114839,12994.604989020001,55.2108300300024,53360.35374192001 2025-09-17,13:14:01.000,260,10981592,12485,0,1758114840,12994.557834849991,55.12624047000281,53360.3467548 2025-09-17,13:14:02.000,260,10981610,12605,0,1758114841,12994.557834849991,55.112142210004095,53360.37470328001 2025-09-17,13:14:03.000,260,10981636,12365,0,1758114842,12994.5241533,55.04165091000323,53360.3467548 2025-09-17,13:14:04.000,260,10981625,12325,0,1758114843,12994.517416989991,55.020503519997874,53360.38867752 2025-09-17,13:14:05.000,260,10981628,12365,0,1758114844,12994.48373544,54.97820874000172,53360.416626 2025-09-17,13:14:06.000,260,10981596,12485,0,1758114845,12994.47699912999,54.97820874000172,53360.39566464 2025-09-17,13:14:07.000,260,10981605,12445,0,1758114846,12994.517416989991,54.95706135000364,53360.381690400005 2025-09-17,13:14:08.000,260,10981612,12445,0,1758114847,12994.490471749996,54.964110480003,53360.416626 2025-09-17,13:14:09.000,260,10981606,12285,0,1758114848,12994.50394437,54.92886482999893,53360.451561600006 2025-09-17,13:14:10.000,260,10981621,12605,0,1758114849,12994.47699912999,54.95001222000428,53360.51444568 2025-09-17,13:14:11.000,260,10981612,12285,0,1758114850,12994.470262819996,54.94296308999765,53360.49348432001 2025-09-17,13:14:12.000,260,10981659,12365,0,1758114851,12994.450053889996,54.964110480003,53360.46553584 2025-09-17,13:14:13.000,260,10981673,12485,0,1758114852,12994.43658126999,54.94296308999765,53360.52841992 2025-09-17,13:14:14.000,260,10981594,12605,0,1758114853,12994.35574554999,54.93591395999829,53360.64021384001 2025-09-17,13:14:15.000,260,10981676,12405,0,1758114854,12994.288382449995,54.97820874000172,53360.52143280001 2025-09-17,13:14:16.000,260,10981620,12445,0,1758114855,12994.21428303999,54.98525787000108,53360.549381280005 2025-09-17,13:14:17.000,260,10981638,12485,0,1758114856,12994.13344731999,54.98525787000108,53360.549381280005 2025-09-17,13:14:18.000,260,10981601,12485,0,1758114857,12994.059347909999,55.02755265000451,53360.61226536001 2025-09-17,13:14:19.000,260,10981649,12285,0,1758114858,12993.931358019989,55.09099481999874,53360.54239416001 2025-09-17,13:14:20.000,260,10981624,12285,0,1758114859,12993.803368129993,55.105093080004735,53360.549381280005 2025-09-17,13:14:21.000,260,10981634,12365,0,1758114860,12993.702323479993,55.16148611999961,53360.61226536001 2025-09-17,13:14:22.000,260,10981607,12645,0,1758114861,12993.628224070002,55.182633509997686,53360.59130400001 2025-09-17,13:14:23.000,260,10981651,12405,0,1758114862,12993.486761560001,55.239026549999835,53360.60527824 2025-09-17,13:14:24.000,260,10981602,12405,0,1758114863,12993.392453219996,55.33771436999814,53360.56335552 2025-09-17,13:14:25.000,260,10981614,12525,0,1758114864,12993.291408569996,55.44345132000308,53360.58431688 2025-09-17,13:14:26.000,260,10981611,12485,0,1758114865,12993.13647343999,55.513942620003945,53360.51444568 2025-09-17,13:14:27.000,260,10981631,12285,0,1758114866,12993.06237403,55.59853218000353,53360.53540704 2025-09-17,13:14:28.000,260,10981663,12485,0,1758114867,12993.01521985999,55.66197434999776,53360.4864972 2025-09-17,13:14:29.000,260,10981590,12405,0,1758114868,12993.01521985999,55.683121740003116,53360.54239416001 2025-09-17,13:14:30.000,260,10981604,12645,0,1758114869,12992.988274619995,55.78180956000142,53360.52143280001 2025-09-17,13:14:31.000,260,10981594,12285,0,1758114870,12992.988274619995,55.81000607999886,53360.61226536001 2025-09-17,13:14:32.000,260,10981605,12285,0,1758114871,12992.947856759994,55.880497379999724,53360.54239416001 2025-09-17,13:14:33.000,260,10981652,12365,0,1758114872,12992.887229969994,55.880497379999724,53360.500471440006 2025-09-17,13:14:34.000,260,10981592,12525,0,1758114873,12992.880493659999,55.95803780999995,53360.50745856 2025-09-17,13:14:35.000,260,10981583,12285,0,1758114874,12992.85354841999,55.98623433000466,53360.57034264001 2025-09-17,13:14:36.000,260,10981585,12165,0,1758114875,12992.779449009999,56.02147998000146,53360.5563684 2025-09-17,13:14:37.000,260,10981621,12445,0,1758114876,12992.765976389994,56.07082389000425,53360.6262396 2025-09-17,13:14:38.000,260,10981680,12605,0,1758114877,12992.718822219998,56.12016779999976,53360.549381280005 2025-09-17,13:14:39.000,260,10981626,12725,0,1758114878,12992.698613289998,56.19065910000063,53360.5563684 2025-09-17,13:14:40.000,260,10981601,12605,0,1758114879,12992.685140669993,56.19770822999999,53360.57034264001 2025-09-17,13:14:41.000,260,10981614,12485,0,1758114880,12992.624513879993,56.275248660000216,53360.61226536001 2025-09-17,13:14:42.000,260,10981582,12405,0,1758114881,12992.570623399988,56.282297789999575,53360.66117520001 2025-09-17,13:14:43.000,260,10981638,12645,0,1758114882,12992.584096019993,56.324592570003006,53360.647200960004 2025-09-17,13:14:44.000,260,10981603,12605,0,1758114883,12992.550414470003,56.3598382199998,53360.71008504001 2025-09-17,13:14:45.000,260,10981589,12605,0,1758114884,12992.536941849998,56.36688734999916,53360.73803352001 2025-09-17,13:14:46.000,260,10981612,12325,0,1758114885,12992.557150779998,56.40213300000323,53360.7310464 2025-09-17,13:14:47.000,260,10981607,12485,0,1758114886,12992.550414470003,56.458526039998105,53360.80790472001 2025-09-17,13:14:48.000,260,10981667,12445,0,1758114887,12992.577359709998,56.43737865000003,53360.84284032 2025-09-17,13:14:49.000,260,10981616,12365,0,1758114888,12992.570623399988,56.44442777999939,53360.90572440001 2025-09-17,13:14:50.000,260,10981616,12205,0,1758114889,12992.550414470003,56.42328039000131,53360.89175016 2025-09-17,13:14:51.000,260,10981645,12485,0,1758114890,12992.523469229993,56.388034740004514,53360.933672880004 2025-09-17,13:14:52.000,260,10981602,12285,0,1758114891,12992.516732919998,56.3598382199998,53360.96860848 2025-09-17,13:14:53.000,260,10981725,12685,0,1758114892,12992.469578750002,56.31754344000365,53361.0105312 2025-09-17,13:14:54.000,260,10981613,12405,0,1758114893,12992.415688269997,56.25410127000214,53361.08738952 2025-09-17,13:14:55.000,260,10981613,12285,0,1758114894,12992.429160890002,56.19065910000063,53361.16424784001 2025-09-17,13:14:56.000,260,10981628,12565,0,1758114895,12992.361797789992,56.106069540001045,53361.19219632001 2025-09-17,13:14:57.000,260,10981590,12645,0,1758114896,12992.254016829997,56.06377476000489,53361.19918344 2025-09-17,13:14:58.000,260,10981671,12405,0,1758114897,12992.146235870001,56.00033259000338,53361.269054640004 2025-09-17,13:14:59.000,260,10981653,12405,0,1758114898,12992.078872769991,55.90869390000444,53361.338925840006 2025-09-17,13:15:00.000,260,10981584,12285,0,1758114899,12991.950882879995,55.81000607999886,53361.35988720001 2025-09-17,13:15:01.000,260,10981647,12365,0,1758114900,12991.79594774999,55.753613040003984,53361.41578416 2025-09-17,13:15:02.000,260,10981635,12365,0,1758114901,12991.661221549999,55.63377783000033,53361.40180992 2025-09-17,13:15:03.000,260,10981663,12165,0,1758114902,12991.513022729989,55.54918827000074,53361.44373264 2025-09-17,13:15:04.000,260,10981649,12285,0,1758114903,12991.290724500002,55.47869696999987,53361.506616720006 2025-09-17,13:15:05.000,260,10981619,12485,0,1758114904,12991.081898889992,55.415254799998365,53361.52059096 2025-09-17,13:15:06.000,260,10981636,12565,0,1758114905,12990.83939172999,55.38705828000093,53361.54853944001 2025-09-17,13:15:07.000,260,10981592,12605,0,1758114906,12990.56320302,55.37296002000221,53361.51360384 2025-09-17,13:15:08.000,260,10981692,12085,0,1758114907,12990.260069069998,55.344763500004774,53361.57648792001 2025-09-17,13:15:09.000,260,10981653,12245,0,1758114908,12989.977144049997,55.32361610999942,53361.59046216 2025-09-17,13:15:10.000,260,10981598,12245,0,1758114909,12989.62011961999,55.33066523999878,53361.56251368 2025-09-17,13:15:11.000,260,10981606,12205,0,1758114910,12989.29677673999,55.33771436999814,53361.59046216 2025-09-17,13:15:12.000,260,10981607,12525,0,1758114911,12988.959961239998,55.40115653999965,53361.49962960001 2025-09-17,13:15:13.000,260,10981673,12445,0,1758114912,12988.602936809992,55.49984435999795,53361.47866824001 2025-09-17,13:15:14.000,260,10981631,12325,0,1758114913,12988.22570345,55.5562374000001,53361.485655360004 2025-09-17,13:15:15.000,260,10981629,12285,0,1758114914,12987.875415329989,55.640826959999686,53361.40879704001 2025-09-17,13:15:16.000,260,10981628,12085,0,1758114915,12987.504918279992,55.73951477999799,53361.35988720001 2025-09-17,13:15:17.000,260,10981642,12565,0,1758114916,12987.14115753999,55.873448250000365,53361.29700312 2025-09-17,13:15:18.000,260,10981637,12405,0,1758114917,12986.811078349994,56.0144308500021,53361.15726072 2025-09-17,13:15:19.000,260,10981614,12325,0,1758114918,12986.501208089998,56.148364320004475,53361.101363760004 2025-09-17,13:15:20.000,260,10981616,12485,0,1758114919,12986.164392589992,56.324592570003006,53361.101363760004 2025-09-17,13:15:21.000,260,10981609,12205,0,1758114920,12985.88820388,56.47967343000346,53360.96860848 2025-09-17,13:15:22.000,260,10981595,12405,0,1758114921,12985.70632351,56.66999994000071,53360.91271152 2025-09-17,13:15:23.000,260,10981670,12525,0,1758114922,12985.463816349999,56.88147384000331,53360.8707888 2025-09-17,13:15:24.000,260,10981601,12485,0,1758114923,12985.254990740003,57.07884947999992,53360.77995624001 2025-09-17,13:15:25.000,260,10981583,12205,0,1758114924,12985.127000849992,57.26917599000444,53360.68912368001 2025-09-17,13:15:26.000,260,10981571,12445,0,1758114925,12984.978802029997,57.45950250000169,53360.619252480006 2025-09-17,13:15:27.000,260,10981584,12325,0,1758114926,12984.864284759991,57.6568781399983,53360.54239416001 2025-09-17,13:15:28.000,260,10981670,12445,0,1758114927,12984.783449039991,57.81900812999811,53360.53540704 2025-09-17,13:15:29.000,260,10981647,12365,0,1758114928,12984.64198652999,57.94589247000113,53360.42361312001 2025-09-17,13:15:30.000,260,10981636,12285,0,1758114929,12984.58135973999,58.03048203000071,53360.37470328001 2025-09-17,13:15:31.000,260,10981654,11965,0,1758114930,12984.473578779995,58.28425070999947,53360.31880632 2025-09-17,13:15:32.000,260,10981630,12405,0,1758114931,12984.31864364999,58.49572461000207,53360.27688360001 2025-09-17,13:15:33.000,260,10981616,12405,0,1758114932,12984.251280549994,58.62965808000445,53360.20002528 2025-09-17,13:15:34.000,260,10981614,12245,0,1758114933,12984.177181139989,58.67900198999996,53360.13714120001 2025-09-17,13:15:35.000,260,10981613,12365,0,1758114934,12984.089609109993,58.71424764000403,53360.1720768 2025-09-17,13:15:36.000,260,10981630,12445,0,1758114935,12984.028982319993,58.74244416000147,53360.15810256001 2025-09-17,13:15:37.000,260,10981613,12485,0,1758114936,12983.968355529993,58.85523023999849,53360.165089680006 2025-09-17,13:15:38.000,260,10981634,12365,0,1758114937,12983.894256120002,58.98211458000151,53360.165089680006 2025-09-17,13:15:39.000,260,10981605,12525,0,1758114938,12983.786475159992,59.13719544000196,53360.06028288 2025-09-17,13:15:40.000,260,10981669,12405,0,1758114939,12983.678694199996,59.271128910004336,53360.1022056 2025-09-17,13:15:41.000,260,10981613,12325,0,1758114940,12983.597858479996,59.35571847000392,53360.13714120001 2025-09-17,13:15:42.000,260,10981633,12245,0,1758114941,12983.44965966,59.44030803000351,53360.08823136001 2025-09-17,13:15:43.000,260,10981614,12285,0,1758114942,12983.36208762999,59.581290629997966,53360.13015408 2025-09-17,13:15:44.000,260,10981618,12325,0,1758114943,12983.173470949994,59.75046975000441,53360.15810256001 2025-09-17,13:15:45.000,260,10981591,12485,0,1758114944,12983.025272129998,59.912599740004225,53360.13714120001 2025-09-17,13:15:46.000,260,10981625,12285,0,1758114945,12982.856864379988,60.07472973000404,53360.095218480004 2025-09-17,13:15:47.000,260,10981622,12365,0,1758114946,12982.654775080002,60.222761459997855,53360.06028288 2025-09-17,13:15:48.000,260,10981602,12285,0,1758114947,12982.425740539991,60.37079318999895,53360.15810256001 2025-09-17,13:15:49.000,260,10981621,12285,0,1758114948,12982.21017862,60.56816883000283,53360.13015408 2025-09-17,13:15:50.000,260,10981633,12645,0,1758114949,12981.96767146,60.730298820002645,53360.08124424 2025-09-17,13:15:51.000,260,10981621,12645,0,1758114950,12981.772318469993,60.83603577000031,53360.10919272001 2025-09-17,13:15:52.000,260,10981620,12365,0,1758114951,12981.556756550002,61.03341141000419,53360.12316696 2025-09-17,13:15:53.000,260,10981587,12245,0,1758114952,12981.334458320001,61.188492270004645,53360.07425712 2025-09-17,13:15:54.000,260,10981562,12565,0,1758114953,12981.06500591999,61.371769650002534,53360.0323344 2025-09-17,13:15:55.000,260,10981620,12205,0,1758114954,12980.849444,61.51275225000427,53360.06727000001 2025-09-17,13:15:56.000,260,10981618,12245,0,1758114955,12980.627145769999,61.70307876000152,53359.98342456 2025-09-17,13:15:57.000,260,10981653,12525,0,1758114956,12980.398111230003,61.86520875000133,53359.927527600004 2025-09-17,13:15:58.000,260,10981600,12605,0,1758114957,12980.182549309997,62.01324048000242,53359.95547608 2025-09-17,13:15:59.000,260,10981625,12285,0,1758114958,12980.054559420001,62.140124819998164,53359.89957912001 2025-09-17,13:16:00.000,260,10981621,12445,0,1758114959,12979.90636059999,62.302254809997976,53359.83669504 2025-09-17,13:16:01.000,260,10981641,12365,0,1758114960,12979.818788569995,62.46438479999779,53359.84368216 2025-09-17,13:16:02.000,260,10981646,12645,0,1758114961,12979.69079868,62.57012175000273,53359.81573368 2025-09-17,13:16:03.000,260,10981577,12325,0,1758114962,12979.56280878999,62.68995695999911,53359.759836720004 2025-09-17,13:16:04.000,260,10981617,12325,0,1758114963,12979.495445689994,62.760448259999976,53359.73188824001 2025-09-17,13:16:05.000,260,10981609,12445,0,1758114964,12979.367455799998,62.92962737999915,53359.62708144 2025-09-17,13:16:06.000,260,10981616,12405,0,1758114965,12979.340510559989,63.10585562999768,53359.592145840004 2025-09-17,13:16:07.000,260,10981634,12365,0,1758114966,12979.266411149998,63.28208388000348,53359.60612008001 2025-09-17,13:16:08.000,260,10981602,12245,0,1758114967,12979.219256979988,63.48650864999945,53359.53624888001 2025-09-17,13:16:09.000,260,10981641,12285,0,1758114968,12979.205784359998,63.65568776999862,53359.48733904001 2025-09-17,13:16:10.000,260,10981588,12485,0,1758114969,12979.145157569998,63.78257211000164,53359.41048072 2025-09-17,13:16:11.000,260,10981648,12405,0,1758114970,12979.118212330002,63.95880036000017,53359.43144208 2025-09-17,13:16:12.000,260,10981638,12285,0,1758114971,12979.098003400002,64.0997829600019,53359.34759664001 2025-09-17,13:16:13.000,260,10981631,12325,0,1758114972,12979.124948639997,64.21961816999828,53359.34060952 2025-09-17,13:16:14.000,260,10981578,12565,0,1758114973,12979.111476019993,64.39584642000409,53359.34759664001 2025-09-17,13:16:15.000,260,10981614,12365,0,1758114974,12979.131684949993,64.52977988999919,53359.326635280006 2025-09-17,13:16:16.000,260,10981640,12285,0,1758114975,12979.145157569998,64.66371336000157,53359.29169968 2025-09-17,13:16:17.000,260,10981626,12405,0,1758114976,12979.158630190002,64.691909879999,53359.326635280006 2025-09-17,13:16:18.000,260,10981601,12645,0,1758114977,12979.178839120003,64.73420466000243,53359.31266104 2025-09-17,13:16:19.000,260,10981587,12205,0,1758114978,12979.252938529993,64.74830292000115,53359.277725440006 2025-09-17,13:16:20.000,260,10981641,12645,0,1758114979,12979.313565319993,64.75535205000051,53359.29868680001 2025-09-17,13:16:21.000,260,10981607,12125,0,1758114980,12979.367455799998,64.76240117999987,53359.34759664001 2025-09-17,13:16:22.000,260,10981695,12205,0,1758114981,12979.367455799998,64.74830292000115,53359.31964816001 2025-09-17,13:16:23.000,260,10981662,12485,0,1758114982,12979.414609969994,64.71305727000436,53359.35458376 2025-09-17,13:16:24.000,260,10981658,12405,0,1758114983,12979.455027829994,64.74125379000179,53359.34060952 2025-09-17,13:16:25.000,260,10981647,12525,0,1758114984,12979.508918309999,64.69895900999836,53359.34060952 2025-09-17,13:16:26.000,260,10981673,12205,0,1758114985,12979.515654619994,64.62846771000477,53359.24977696001 2025-09-17,13:16:27.000,260,10981636,12365,0,1758114986,12979.495445689994,64.56502554000326,53359.31964816001 2025-09-17,13:16:28.000,260,10981649,12245,0,1758114987,12979.50218199999,64.50863250000111,53359.31964816001 2025-09-17,13:16:29.000,260,10981639,12405,0,1758114988,12979.52239092999,64.48748511000304,53359.31266104 2025-09-17,13:16:30.000,260,10981635,12285,0,1758114989,12979.468500449999,64.43109207000089,53359.277725440006 2025-09-17,13:16:31.000,260,10981634,12485,0,1758114990,12979.46176413999,64.43814120000025,53359.305673920004 2025-09-17,13:16:32.000,260,10981599,12405,0,1758114991,12979.394401039994,64.43814120000025,53359.34060952 2025-09-17,13:16:33.000,260,10981637,12485,0,1758114992,12979.300092699988,64.46633771999768,53359.29868680001 2025-09-17,13:16:34.000,260,10981631,12685,0,1758114993,12979.259674839988,64.52273075999983,53359.29169968 2025-09-17,13:16:35.000,260,10981585,12445,0,1758114994,12979.104739709997,64.54387814999791,53359.2637512 2025-09-17,13:16:36.000,260,10981624,12485,0,1758114995,12979.030640299992,64.56502554000326,53359.256764080004 2025-09-17,13:16:37.000,260,10981649,12205,0,1758114996,12978.963277199997,64.60732031999942,53359.24278984 2025-09-17,13:16:38.000,260,10981610,12405,0,1758114997,12978.868968859992,64.691909879999,53359.21484136 2025-09-17,13:16:39.000,260,10981621,12285,0,1758114998,12978.73424266,64.75535205000051,53359.07509896 2025-09-17,13:16:40.000,260,10981640,12245,0,1758114999,12978.660143249996,64.83289248000074,53359.089073200004 2025-09-17,13:16:41.000,260,10981659,12405,0,1758115000,12978.55236229,64.91748204000032,53359.02618912 2025-09-17,13:16:42.000,260,10981637,12525,0,1758115001,12978.43110871,64.97387508000247,53359.00522776 2025-09-17,13:16:43.000,260,10981618,12405,0,1758115002,12978.336800369994,65.10075941999821,53358.991253520006 2025-09-17,13:16:44.000,260,10981626,12245,0,1758115003,12978.255964649994,65.16420158999972,53358.89343384001 2025-09-17,13:16:45.000,260,10981610,12365,0,1758115004,12978.134711069994,65.2487911499993,53358.802601280004 2025-09-17,13:16:46.000,260,10981659,12405,0,1758115005,12978.020193799988,65.30518419000146,53358.8095884 2025-09-17,13:16:47.000,260,10981634,12245,0,1758115006,12977.898940220002,65.38977375000104,53358.704781600005 2025-09-17,13:16:48.000,260,10981586,12405,0,1758115007,12977.838313430002,65.47436331000063,53358.61394904 2025-09-17,13:16:49.000,260,10981640,12285,0,1758115008,12977.757477710002,65.60124765000364,53358.55805208001 2025-09-17,13:16:50.000,260,10981649,12485,0,1758115009,12977.656433060001,65.65764068999852,53358.488180880006 2025-09-17,13:16:51.000,260,10981631,12565,0,1758115010,12977.602542579996,65.72813198999938,53358.37638696 2025-09-17,13:16:52.000,260,10981606,12285,0,1758115011,12977.55538841,65.76337764000345,53358.34145136001 2025-09-17,13:16:53.000,260,10981634,12285,0,1758115012,12977.562124719996,65.82681980999769,53358.24363168001 2025-09-17,13:16:54.000,260,10981597,12325,0,1758115013,12977.575597340001,65.91140937000455,53358.22267032001 2025-09-17,13:16:55.000,260,10981571,12405,0,1758115014,12977.541915789996,66.03124458000093,53358.082927920004 2025-09-17,13:16:56.000,260,10981693,12285,0,1758115015,12977.562124719996,66.07353936000436,53358.02004384 2025-09-17,13:16:57.000,260,10981609,12325,0,1758115016,12977.582333649996,66.12993239999923,53357.936198400006 2025-09-17,13:16:58.000,260,10981659,12365,0,1758115017,12977.649696749992,66.17222718000266,53357.88030144 2025-09-17,13:16:59.000,260,10981631,12325,0,1758115018,12977.730532469992,66.26386587000161,53357.78946888001 2025-09-17,13:17:00.000,260,10981646,12645,0,1758115019,12977.831577119992,66.36960281999927,53357.7265848 2025-09-17,13:17:01.000,260,10981648,12325,0,1758115020,12977.932621769993,66.40484847000334,53357.649726480005 2025-09-17,13:17:02.000,260,10981634,12365,0,1758115021,12978.094293209993,66.43304499000078,53357.56588104 2025-09-17,13:17:03.000,260,10981660,12525,0,1758115022,12978.269437269999,66.51763455000037,53357.55889392 2025-09-17,13:17:04.000,260,10981615,12445,0,1758115023,12978.43110871,66.50353629000165,53357.5169712 2025-09-17,13:17:05.000,260,10981620,12365,0,1758115024,12978.66687955999,66.53878193999844,53357.47504848001 2025-09-17,13:17:06.000,260,10981610,12405,0,1758115025,12978.889177789992,66.55288020000444,53357.45408712001 2025-09-17,13:17:07.000,260,10981622,12485,0,1758115026,12979.145157569998,66.57402759000252,53357.44011288 2025-09-17,13:17:08.000,260,10981610,12445,0,1758115027,12979.353983179994,66.55288020000444,53357.412164400004 2025-09-17,13:17:09.000,260,10981609,12285,0,1758115028,12979.63017189,66.57402759000252,53357.40517728001 2025-09-17,13:17:10.000,260,10981633,12125,0,1758115029,12979.82552487999,66.56697846000316,53357.37024168 2025-09-17,13:17:11.000,260,10981614,12205,0,1758115030,12980.054559420001,66.5599293300038,53357.42613864001 2025-09-17,13:17:12.000,260,10981583,12205,0,1758115031,12980.270121339992,66.58812585000123,53357.433125760006 2025-09-17,13:17:13.000,260,10981607,12365,0,1758115032,12980.485683259998,66.56697846000316,53357.38421592001 2025-09-17,13:17:14.000,260,10981667,12245,0,1758115033,12980.687772559999,66.62337149999803,53357.433125760006 2025-09-17,13:17:15.000,260,10981624,12285,0,1758115034,12980.86965293,66.6586171500021,53357.46806136 2025-09-17,13:17:16.000,260,10981631,12485,0,1758115035,12981.03132437,66.67976454000018,53357.461074240004 2025-09-17,13:17:17.000,260,10981634,12245,0,1758115036,12981.213204740001,66.74320671000169,53357.47504848001 2025-09-17,13:17:18.000,260,10981645,12605,0,1758115037,12981.361403559997,66.78550148999784,53357.56588104 2025-09-17,13:17:19.000,260,10981601,12525,0,1758115038,12981.502866069997,66.82074714000191,53357.57286816001 2025-09-17,13:17:20.000,260,10981631,12365,0,1758115039,12981.603910719998,66.92648408999958,53357.5868424 2025-09-17,13:17:21.000,260,10981675,12565,0,1758115040,12981.657801199988,67.01812277999852,53357.66370072 2025-09-17,13:17:22.000,260,10981611,12445,0,1758115041,12981.758845849989,67.1520562500009,53357.64273936001 2025-09-17,13:17:23.000,260,10981610,12325,0,1758115042,12981.839681569989,67.29303885000263,53357.71959768001 2025-09-17,13:17:24.000,260,10981670,12485,0,1758115043,12981.859890499989,67.38467754000158,53357.747546160004 2025-09-17,13:17:25.000,260,10981608,12325,0,1758115044,12981.96093514999,67.50451274999796,53357.78946888001 2025-09-17,13:17:26.000,260,10981590,12445,0,1758115045,12982.035034559995,67.53975840000203,53357.84536584 2025-09-17,13:17:27.000,260,10981648,12365,0,1758115046,12982.08892504,67.58205317999818,53357.83837872001 2025-09-17,13:17:28.000,260,10981658,12445,0,1758115047,12982.156288139995,67.65959360999841,53357.915237040004 2025-09-17,13:17:29.000,260,10981609,12365,0,1758115048,12982.196705999995,67.73008490999928,53357.971134 2025-09-17,13:17:30.000,260,10981576,12565,0,1758115049,12982.21017862,67.76533056000335,53357.95017264 2025-09-17,13:17:31.000,260,10981678,12325,0,1758115050,12982.29101434,67.84287099000358,53357.99908248 2025-09-17,13:17:32.000,260,10981662,12365,0,1758115051,12982.31122327,67.87106751000101,53358.06196656 2025-09-17,13:17:33.000,260,10981645,12325,0,1758115052,12982.32469588999,67.9204114200038,53358.14581200001 2025-09-17,13:17:34.000,260,10981638,12365,0,1758115053,12982.3314322,67.92746055000316,53358.13882488 2025-09-17,13:17:35.000,260,10981642,12285,0,1758115054,12982.358377439996,67.93450968000252,53358.16677336 2025-09-17,13:17:36.000,260,10981628,12525,0,1758115055,12982.425740539991,67.96270619999996,53358.19472184001 2025-09-17,13:17:37.000,260,10981663,12365,0,1758115056,12982.419004229996,67.94155881000188,53358.17376048001 2025-09-17,13:17:38.000,260,10981666,12205,0,1758115057,12982.445949469991,68.02614837000147,53358.23664456 2025-09-17,13:17:39.000,260,10981641,12405,0,1758115058,12982.459422089996,67.99795185000403,53358.23664456 2025-09-17,13:17:40.000,260,10981622,12285,0,1758115059,12982.493103640001,68.01205011000275,53358.2855544 2025-09-17,13:17:41.000,260,10981642,12365,0,1758115060,12982.553730430001,67.97680445999868,53358.250618800004 2025-09-17,13:17:42.000,260,10981592,12325,0,1758115061,12982.627829839992,67.94155881000188,53358.34145136001 2025-09-17,13:17:43.000,260,10981645,12285,0,1758115062,12982.668247699992,67.93450968000252,53358.37638696 2025-09-17,13:17:44.000,260,10981629,12765,0,1758115063,12982.749083419993,67.89221489999909,53358.34843848 2025-09-17,13:17:45.000,260,10981606,12285,0,1758115064,12982.802973899998,67.83582186000422,53358.37638696 2025-09-17,13:17:46.000,260,10981612,12525,0,1758115065,12982.910754859993,67.78647795000143,53358.369399840005 2025-09-17,13:17:47.000,260,10981658,12205,0,1758115066,12983.052217369994,67.744183169998,53358.418309680004 2025-09-17,13:17:48.000,260,10981663,12805,0,1758115067,12983.18694357,67.73008490999928,53358.50914224001 2025-09-17,13:17:49.000,260,10981641,12365,0,1758115068,12983.274515599995,67.64549534999969,53358.50914224001 2025-09-17,13:17:50.000,260,10981603,12645,0,1758115069,12983.36208762999,67.61729883000226,53358.55805208001 2025-09-17,13:17:51.000,260,10981634,12485,0,1758115070,12983.48334120999,67.5609057900001,53358.54407784 2025-09-17,13:17:52.000,260,10981674,12605,0,1758115071,12983.597858479996,67.49041448999924,53358.55805208001 2025-09-17,13:17:53.000,260,10981608,12605,0,1758115072,12983.719112059996,67.42697231999773,53358.64189752 2025-09-17,13:17:54.000,260,10981642,12525,0,1758115073,12983.847101949992,67.3987758000003,53358.655871760006 2025-09-17,13:17:55.000,260,10981647,12325,0,1758115074,12983.995300770002,67.37057928000286,53358.71176872 2025-09-17,13:17:56.000,260,10981650,12645,0,1758115075,12984.076136489988,67.29303885000263,53358.802601280004 2025-09-17,13:17:57.000,260,10981624,12485,0,1758115076,12984.156972209988,67.26484232999792,53358.85151112 2025-09-17,13:17:58.000,260,10981683,12205,0,1758115077,12984.271489479994,67.18730189999769,53358.85151112 2025-09-17,13:17:59.000,260,10981617,12485,0,1758115078,12984.365797819999,67.13090886000282,53358.8794596 2025-09-17,13:18:00.000,260,10981606,12485,0,1758115079,12984.42642461,67.06746669000131,53358.90740808 2025-09-17,13:18:01.000,260,10981667,12325,0,1758115080,12984.50052401999,67.0040245199998,53359.01221488001 2025-09-17,13:18:02.000,260,10981676,12285,0,1758115081,12984.56115080999,66.96172974000365,53359.0541376 2025-09-17,13:18:03.000,260,10981664,12485,0,1758115082,12984.594832359995,66.91943496000022,53359.08208608001 2025-09-17,13:18:04.000,260,10981644,12165,0,1758115083,12984.655459149995,66.91943496000022,53359.1240088 2025-09-17,13:18:05.000,260,10981626,12645,0,1758115084,12984.695877009995,66.87714018000406,53359.207854240005 2025-09-17,13:18:06.000,260,10981672,12165,0,1758115085,12984.716085939996,66.82779627000127,53359.19388 2025-09-17,13:18:07.000,260,10981621,12285,0,1758115086,12984.675668079995,66.8066488800032,53359.277725440006 2025-09-17,13:18:08.000,260,10981639,12285,0,1758115087,12984.72282224999,66.8066488800032,53359.27073832001 2025-09-17,13:18:09.000,260,10981647,12125,0,1758115088,12984.70261331999,66.79255062000448,53359.36157088 2025-09-17,13:18:10.000,260,10981624,12645,0,1758115089,12984.70934963,66.8066488800032,53359.36855800001 2025-09-17,13:18:11.000,260,10981672,12405,0,1758115090,12984.675668079995,66.79255062000448,53359.4034936 2025-09-17,13:18:12.000,260,10981665,12685,0,1758115091,12984.716085939996,66.76435409999976,53359.445416320006 2025-09-17,13:18:13.000,260,10981627,12285,0,1758115092,12984.756503799996,66.77140322999912,53359.473364800004 2025-09-17,13:18:14.000,260,10981642,12285,0,1758115093,12984.783449039991,66.72205932000361,53359.51528752001 2025-09-17,13:18:15.000,260,10981673,12365,0,1758115094,12984.796921659996,66.67271541000082,53359.494326160006 2025-09-17,13:18:16.000,260,10981635,12605,0,1758115095,12984.864284759991,66.60927323999931,53359.53624888001 2025-09-17,13:18:17.000,260,10981641,12365,0,1758115096,12984.931647860001,66.52468367999973,53359.613107200006 2025-09-17,13:18:18.000,260,10981687,12365,0,1758115097,12985.019219889997,66.46829064000485,53359.65502992001 2025-09-17,13:18:19.000,260,10981632,12765,0,1758115098,12985.127000849992,66.35550456000055,53359.66900416 2025-09-17,13:18:20.000,260,10981678,12605,0,1758115099,12985.261727049998,66.24271848000353,53359.710926880005 2025-09-17,13:18:21.000,260,10981639,12405,0,1758115100,12985.396453249989,66.17927631000202,53359.74586248 2025-09-17,13:18:22.000,260,10981626,12445,0,1758115101,12985.544652069999,66.07353936000436,53359.7877852 2025-09-17,13:18:23.000,260,10981635,12525,0,1758115102,12985.733268749995,65.98190066999814,53359.86464352 2025-09-17,13:18:24.000,260,10981649,12405,0,1758115103,12985.92862174,65.89731110999855,53359.948488960006 2025-09-17,13:18:25.000,260,10981666,12285,0,1758115104,12986.110502110001,65.76337764000345,53359.997398800006 2025-09-17,13:18:26.000,260,10981608,12445,0,1758115105,12986.292382480002,65.76337764000345,53360.116179840006 2025-09-17,13:18:27.000,260,10981641,12405,0,1758115106,12986.494471780003,65.65059155999916,53360.17906392 2025-09-17,13:18:28.000,260,10981660,12365,0,1758115107,12986.649406909994,65.62239504000172,53360.241948 2025-09-17,13:18:29.000,260,10981612,12405,0,1758115108,12986.811078349994,65.61534591000236,53360.36072904 2025-09-17,13:18:30.000,260,10981677,12405,0,1758115109,12986.98622241,65.56600199999957,53360.43758736 2025-09-17,13:18:31.000,260,10981641,12285,0,1758115110,12987.14789385,65.53075635000278,53360.51444568 2025-09-17,13:18:32.000,260,10981652,12285,0,1758115111,12987.255674809996,65.55190374000085,53360.5563684 2025-09-17,13:18:33.000,260,10981677,12325,0,1758115112,12987.403873629992,65.59419852000428,53360.73803352001 2025-09-17,13:18:34.000,260,10981623,12325,0,1758115113,12987.552072450002,65.69993547000195,53360.786943360006 2025-09-17,13:18:35.000,260,10981625,12365,0,1758115114,12987.686798649993,65.78452503000153,53360.90572440001 2025-09-17,13:18:36.000,260,10981629,12565,0,1758115115,12987.794579609988,65.86206546000176,53360.98956984 2025-09-17,13:18:37.000,260,10981666,12285,0,1758115116,12987.922569499999,65.94665502000134,53361.09437664001 2025-09-17,13:18:38.000,260,10981667,12325,0,1758115117,12988.003405219999,66.10878501000116,53361.150273600004 2025-09-17,13:18:39.000,260,10981626,12405,0,1758115118,12988.131395109995,66.24976761000289,53361.24110616001 2025-09-17,13:18:40.000,260,10981575,12365,0,1758115119,12988.23917606999,66.39779934000398,53361.30399024 2025-09-17,13:18:41.000,260,10981631,12445,0,1758115120,12988.36042964999,66.53878193999844,53361.35290008 2025-09-17,13:18:42.000,260,10981642,12325,0,1758115121,12988.501892159991,66.68681366999954,53361.47866824001 2025-09-17,13:18:43.000,260,10981608,12485,0,1758115122,12988.602936809992,66.77845235999848,53361.54155232 2025-09-17,13:18:44.000,260,10981650,12405,0,1758115123,12988.751135630002,66.94763147999765,53361.639372 2025-09-17,13:18:45.000,260,10981618,12805,0,1758115124,12988.899334449998,67.01107364999916,53361.73719168 2025-09-17,13:18:46.000,260,10981631,12485,0,1758115125,12989.061005889998,67.1168106000041,53361.772127280004 2025-09-17,13:18:47.000,260,10981609,12405,0,1758115126,12989.21594101999,67.17320363999897,53361.9188568 2025-09-17,13:18:48.000,260,10981659,12765,0,1758115127,12989.39782138999,67.27189146000455,53361.97475376 2025-09-17,13:18:49.000,260,10981632,12365,0,1758115128,12989.552756519995,67.30008798000199,53362.03763784 2025-09-17,13:18:50.000,260,10981672,12485,0,1758115129,12989.734636889996,67.30008798000199,53362.14943176001 2025-09-17,13:18:51.000,260,10981670,12565,0,1758115130,12990.010825600002,67.32123537000007,53362.21930296001 2025-09-17,13:18:52.000,260,10981666,12285,0,1758115131,12990.239860139998,67.28598972000327,53362.35904536 2025-09-17,13:18:53.000,260,10981669,12485,0,1758115132,12990.448685749994,67.30008798000199,53362.43590368001 2025-09-17,13:18:54.000,260,10981642,12165,0,1758115133,12990.70466553,67.25779319999856,53362.561671840005 2025-09-17,13:18:55.000,260,10981634,12365,0,1758115134,12990.947172690001,67.24369493999984,53362.65250440001 2025-09-17,13:18:56.000,260,10981656,12645,0,1758115135,12991.216625089997,67.2154984200024,53362.729362720005 2025-09-17,13:18:57.000,260,10981614,12365,0,1758115136,12991.391769149988,67.10976147000474,53362.85513088 2025-09-17,13:18:58.000,260,10981647,12365,0,1758115137,12991.70163941,67.03222104000452,53362.96692480001 2025-09-17,13:18:59.000,260,10981653,12325,0,1758115138,12991.94414657,66.9405823499983,53363.14858992 2025-09-17,13:19:00.000,260,10981655,12285,0,1758115139,12992.159708489991,66.88418931000342,53363.30230656001 2025-09-17,13:19:01.000,260,10981630,12325,0,1758115140,12992.348325170002,66.79959975000384,53363.37916488 2025-09-17,13:19:02.000,260,10981630,12525,0,1758115141,12992.570623399988,66.74320671000169,53363.5258944 2025-09-17,13:19:03.000,260,10981627,12285,0,1758115142,12992.752503769989,66.63746976000402,53363.60275272 2025-09-17,13:19:04.000,260,10981652,12525,0,1758115143,12992.95459306999,66.59517498000059,53363.8403148 2025-09-17,13:19:05.000,260,10981662,12525,0,1758115144,12993.12300082,66.56697846000316,53363.9800572 2025-09-17,13:19:06.000,260,10981664,12445,0,1758115145,12993.25772701999,66.49648716000229,53364.07787688 2025-09-17,13:19:07.000,260,10981674,12485,0,1758115146,12993.392453219996,66.46829064000485,53364.26652912 2025-09-17,13:19:08.000,260,10981639,12485,0,1758115147,12993.419398459991,66.4471432499995,53364.37133592 2025-09-17,13:19:09.000,260,10981640,12445,0,1758115148,12993.493497869997,66.4471432499995,53364.49011696 2025-09-17,13:19:10.000,260,10981661,12085,0,1758115149,12993.554124659997,66.41894673000206,53364.56697528001 2025-09-17,13:19:11.000,260,10981628,12405,0,1758115150,12993.614751449997,66.34140630000184,53364.73466616001 2025-09-17,13:19:12.000,260,10981616,12445,0,1758115151,12993.641696689992,66.32730804000312,53364.82549872 2025-09-17,13:19:13.000,260,10981675,12485,0,1758115152,12993.668641930002,66.34140630000184,53364.9233184 2025-09-17,13:19:14.000,260,10981652,12605,0,1758115153,12993.742741339993,66.33435717000248,53365.05607368 2025-09-17,13:19:15.000,260,10981663,12405,0,1758115154,12993.749477650003,66.29206238999905,53365.132932 2025-09-17,13:19:16.000,260,10981659,12285,0,1758115155,12993.783159199993,66.26386587000161,53365.30062288 2025-09-17,13:19:17.000,260,10981666,12365,0,1758115156,12993.776422889998,66.22157108999818,53365.342545600004 2025-09-17,13:19:18.000,260,10981650,12965,0,1758115157,12993.843785989993,66.20747282999946,53365.45433952001 2025-09-17,13:19:19.000,260,10981650,12725,0,1758115158,12993.924621709994,66.18632544000138,53365.53818496 2025-09-17,13:19:20.000,260,10981684,12245,0,1758115159,12993.931358019989,66.15107979000459,53365.64997888001 2025-09-17,13:19:21.000,260,10981654,12525,0,1758115160,12993.938094329998,66.15107979000459,53365.71985008001 2025-09-17,13:19:22.000,260,10981651,12445,0,1758115161,12993.991984809989,66.09468675000244,53365.7617728 2025-09-17,13:19:23.000,260,10981661,12605,0,1758115162,12994.025666359994,66.04534283999965,53365.88055384 2025-09-17,13:19:24.000,260,10981628,12325,0,1758115163,12994.1199747,66.01009719000285,53365.9015152 2025-09-17,13:19:25.000,260,10981668,12325,0,1758115164,12994.17386517999,65.98190066999814,53366.00632200001 2025-09-17,13:19:26.000,260,10981663,12285,0,1758115165,12994.247964589995,65.89731110999855,53366.083180320005 2025-09-17,13:19:27.000,260,10981705,12605,0,1758115166,12994.29511875999,65.86206546000176,53366.16702576 2025-09-17,13:19:28.000,260,10981651,12605,0,1758115167,12994.38269079,65.79157416000089,53366.22990984 2025-09-17,13:19:29.000,260,10981658,12365,0,1758115168,12994.45679019999,65.72108286000002,53366.23689696 2025-09-17,13:19:30.000,260,10981663,12445,0,1758115169,12994.50394437,65.67173895000451,53366.34170376001 2025-09-17,13:19:31.000,260,10981697,12485,0,1758115170,12994.5241533,65.608296780003,53366.37663936 2025-09-17,13:19:32.000,260,10981690,12645,0,1758115171,12994.54436223,65.48846156999934,53366.39061360001 2025-09-17,13:19:33.000,260,10981679,12445,0,1758115172,12994.510680679996,65.41092113999912,53366.481446159996 2025-09-17,13:19:34.000,260,10981660,12725,0,1758115173,12994.557834849991,65.31223332000081,53366.516381760004 2025-09-17,13:19:35.000,260,10981642,12325,0,1758115174,12994.551098539996,65.1853489799978,53366.59324008 2025-09-17,13:19:36.000,260,10981653,12085,0,1758115175,12994.50394437,65.1148576800042,53366.586252960005 2025-09-17,13:19:37.000,260,10981663,12205,0,1758115176,12994.564571160001,65.00912072999927,53366.67708552001 2025-09-17,13:19:38.000,260,10981628,12725,0,1758115177,12994.50394437,64.91043291000096,53366.65612416001 2025-09-17,13:19:39.000,260,10981691,12365,0,1758115178,12994.42310865,64.78354856999795,53366.65612416001 2025-09-17,13:19:40.000,260,10981667,12245,0,1758115179,12994.389427099995,64.64961510000285,53366.649137039996 2025-09-17,13:19:41.000,260,10981616,12205,0,1758115180,12994.38269079,64.50863250000111,53366.67708552001 2025-09-17,13:19:42.000,260,10981663,12485,0,1758115181,12994.328800309995,64.39584642000409,53366.74695672001 2025-09-17,13:19:43.000,260,10981672,12285,0,1758115182,12994.23449196999,64.26191295000172,53366.705034000006 2025-09-17,13:19:44.000,260,10981637,12405,0,1758115183,12994.18060149,64.19142165000085,53366.74695672001 2025-09-17,13:19:45.000,260,10981658,12285,0,1758115184,12994.07282052999,64.07158644000447,53366.6700984 2025-09-17,13:19:46.000,260,10981694,12325,0,1758115185,12994.012193739989,63.979947749998246,53366.69804688001 2025-09-17,13:19:47.000,260,10981667,12525,0,1758115186,12993.890940159989,63.90240731999802,53366.62817568001 2025-09-17,13:19:48.000,260,10981625,12405,0,1758115187,12993.843785989993,63.83896515000379,53366.67708552001 2025-09-17,13:19:49.000,260,10981698,12325,0,1758115188,12993.742741339993,63.76847385000292,53366.6700984 2025-09-17,13:19:50.000,260,10981658,12445,0,1758115189,12993.661905619992,63.69798255000205,53366.67708552001 2025-09-17,13:19:51.000,260,10981655,12325,0,1758115190,12993.574333589997,63.620442120001826,53366.66311128 2025-09-17,13:19:52.000,260,10981686,12485,0,1758115191,12993.459816319992,63.61339299000247,53366.61420144 2025-09-17,13:19:53.000,260,10981651,12165,0,1758115192,12993.34529905,63.585196469997754,53366.6002272 2025-09-17,13:19:54.000,260,10981606,12325,0,1758115193,12993.250990709996,63.52175430000352,53366.59324008 2025-09-17,13:19:55.000,260,10981660,12325,0,1758115194,12993.14320975,63.52880343000288,53366.52336888 2025-09-17,13:19:56.000,260,10981671,12485,0,1758115195,12993.06237403,63.59224560000439,53366.481446159996 2025-09-17,13:19:57.000,260,10981636,12645,0,1758115196,12992.947856759994,63.61339299000247,53366.40458784 2025-09-17,13:19:58.000,260,10981637,12365,0,1758115197,12992.799657939999,63.55699995000032,53366.45349768 2025-09-17,13:19:59.000,260,10981608,12285,0,1758115198,12992.705349599993,63.52175430000352,53366.348690880004 2025-09-17,13:20:00.000,260,10981657,12485,0,1758115199,12992.611041259988,63.52880343000288,53366.299781040005 2025-09-17,13:20:01.000,260,10981637,12485,0,1758115200,12992.536941849998,63.51470517000416,53366.27183256001 2025-09-17,13:20:02.000,260,10981690,12325,0,1758115201,12992.408951960002,63.49355777999881,53366.22990984 2025-09-17,13:20:03.000,260,10981686,12125,0,1758115202,12992.321379929992,63.47945952000009,53366.146064399996 2025-09-17,13:20:04.000,260,10981654,12405,0,1758115203,12992.206862660001,63.43011561000458,53366.1111288 2025-09-17,13:20:05.000,260,10981652,12525,0,1758115204,12992.112554319996,63.394869960000506,53366.034270480006 2025-09-17,13:20:06.000,260,10981680,12125,0,1758115205,12991.99803704999,63.331427789999,53365.99933488 2025-09-17,13:20:07.000,260,10981671,12445,0,1758115206,12991.89699239999,63.23978910000005,53365.90850232001 2025-09-17,13:20:08.000,260,10981658,12365,0,1758115207,12991.78247513,63.11290476000431,53365.845618240004 2025-09-17,13:20:09.000,260,10981622,12285,0,1758115208,12991.71511202999,63.049462590002804,53365.88055384 2025-09-17,13:20:10.000,260,10981646,12405,0,1758115209,12991.661221549999,62.90847999000107,53365.810682639996 2025-09-17,13:20:11.000,260,10981658,12605,0,1758115210,12991.573649519989,62.816841300002125,53365.74081144001 2025-09-17,13:20:12.000,260,10981682,12285,0,1758115211,12991.479341179998,62.70405521999783,53365.69190160001 2025-09-17,13:20:13.000,260,10981650,12365,0,1758115212,12991.371560219988,62.56307262000337,53365.67094024001 2025-09-17,13:20:14.000,260,10981667,12605,0,1758115213,12991.297460809998,62.42913915000099,53365.55914632 2025-09-17,13:20:15.000,260,10981649,12485,0,1758115214,12991.155998299997,62.33045133000269,53365.50324936001 2025-09-17,13:20:16.000,260,10981607,12445,0,1758115215,12991.014535789996,62.189468730000954,53365.4473524 2025-09-17,13:20:17.000,260,10981635,12525,0,1758115216,12990.893282209996,62.06963352000457,53365.33555848001 2025-09-17,13:20:18.000,260,10981578,12285,0,1758115217,12990.76529232,61.97799482999835,53365.31459712001 2025-09-17,13:20:19.000,260,10981655,12645,0,1758115218,12990.630566119995,61.92160179000348,53365.30062288 2025-09-17,13:20:20.000,260,10981595,12245,0,1758115219,12990.47563098999,61.8229139699979,53365.195816080006 2025-09-17,13:20:21.000,260,10981627,12525,0,1758115220,12990.320695859999,61.780619190001744,53365.08402216 2025-09-17,13:20:22.000,260,10981645,12565,0,1758115221,12990.091661320002,61.766520930003026,53365.05607368 2025-09-17,13:20:23.000,260,10981690,12485,0,1758115222,12989.923253569992,61.731275279998954,53364.94427976 2025-09-17,13:20:24.000,260,10981659,12245,0,1758115223,12989.768318440001,61.73832440999831,53364.95126688001 2025-09-17,13:20:25.000,260,10981693,12605,0,1758115224,12989.56622914,61.74537353999767,53364.84646008 2025-09-17,13:20:26.000,260,10981665,12405,0,1758115225,12989.391085079995,61.759471800003666,53364.72069192 2025-09-17,13:20:27.000,260,10981653,12485,0,1758115226,12989.229413639994,61.780619190001744,53364.62985936 2025-09-17,13:20:28.000,260,10981671,12365,0,1758115227,12989.081214819998,61.83701223000389,53364.56697528001 2025-09-17,13:20:29.000,260,10981672,12485,0,1758115228,12988.892598140003,61.87225788000069,53364.44819424001 2025-09-17,13:20:30.000,260,10981667,12325,0,1758115229,12988.737663009997,61.88635613999941,53364.28050336001 2025-09-17,13:20:31.000,260,10981662,12645,0,1758115230,12988.629882050001,61.97094569999899,53364.238580640005 2025-09-17,13:20:32.000,260,10981636,12565,0,1758115231,12988.44800168,62.0343878700005,53364.07787688 2025-09-17,13:20:33.000,260,10981630,12365,0,1758115232,12988.29980285999,62.05553525999858,53363.9800572 2025-09-17,13:20:34.000,260,10981656,12605,0,1758115233,12988.171812969995,62.1471739500048,53363.84730192001 2025-09-17,13:20:35.000,260,10981603,12645,0,1758115234,12988.04382308,62.25996003000182,53363.79140496 2025-09-17,13:20:36.000,260,10981644,12605,0,1758115235,12987.949514739994,62.3938935000042,53363.67262392 2025-09-17,13:20:37.000,260,10981620,12405,0,1758115236,12987.828261159993,62.4925813200025,53363.55384288 2025-09-17,13:20:38.000,260,10981619,12725,0,1758115237,12987.700271269998,62.640613050003594,53363.47698456 2025-09-17,13:20:39.000,260,10981589,12405,0,1758115238,12987.579017689997,62.816841300002125,53363.29531944001 2025-09-17,13:20:40.000,260,10981646,12645,0,1758115239,12987.525127209992,62.936676509998506,53363.183525520006 2025-09-17,13:20:41.000,260,10981625,12285,0,1758115240,12987.403873629992,63.05651172000216,53363.07871872 2025-09-17,13:20:42.000,260,10981584,12725,0,1758115241,12987.349983150001,63.25388735999877,53363.02980888 2025-09-17,13:20:43.000,260,10981641,12325,0,1758115242,12987.282620049991,63.345526049997716,53362.91801496001 2025-09-17,13:20:44.000,260,10981611,12365,0,1758115243,12987.235465879996,63.46536126000137,53362.77128544001 2025-09-17,13:20:45.000,260,10981615,12485,0,1758115244,12987.255674809996,63.60634386000311,53362.69442712 2025-09-17,13:20:46.000,260,10981612,12245,0,1758115245,12987.221993259991,63.73322819999885,53362.58962032 2025-09-17,13:20:47.000,260,10981586,12565,0,1758115246,12987.215256949996,63.803719499999715,53362.512762000006 2025-09-17,13:20:48.000,260,10981585,12325,0,1758115247,12987.26914743,63.94470210000145,53362.38000672 2025-09-17,13:20:49.000,260,10981588,12445,0,1758115248,12987.336510529996,64.04338991999975,53362.33109688 2025-09-17,13:20:50.000,260,10981636,12645,0,1758115249,12987.323037909991,64.15617600000405,53362.2332772 2025-09-17,13:20:51.000,260,10981652,12285,0,1758115250,12987.383664699992,64.17732339000213,53362.19135448 2025-09-17,13:20:52.000,260,10981598,12605,0,1758115251,12987.444291489992,64.247814690003,53362.128470400006 2025-09-17,13:20:53.000,260,10981588,12485,0,1758115252,12987.531863520002,64.26191295000172,53362.10052192001 2025-09-17,13:20:54.000,260,10981622,12445,0,1758115253,12987.646380789993,64.29715859999851,53362.03065072001 2025-09-17,13:20:55.000,260,10981633,12605,0,1758115254,12987.727216509993,64.29715859999851,53361.96776664 2025-09-17,13:20:56.000,260,10981599,12445,0,1758115255,12987.834997469989,64.26191295000172,53361.93283104001 2025-09-17,13:20:57.000,260,10981667,12605,0,1758115256,12987.915833189989,64.21961816999828,53361.87693408 2025-09-17,13:20:58.000,260,10981644,12485,0,1758115257,12988.010141529994,64.16322513000341,53361.890908320005 2025-09-17,13:20:59.000,260,10981622,12365,0,1758115258,12988.06403201,64.08568470000318,53361.83501136001 2025-09-17,13:21:00.000,260,10981624,12325,0,1758115259,12988.171812969995,64.0010951400036,53361.841998480006 2025-09-17,13:21:01.000,260,10981632,12525,0,1758115260,12988.17854927999,63.8883090599993,53361.81405000001 2025-09-17,13:21:02.000,260,10981696,12445,0,1758115261,12988.23917606999,63.796670370000356,53361.82802424 2025-09-17,13:21:03.000,260,10981622,12445,0,1758115262,12988.212230829995,63.69798255000205,53361.82802424 2025-09-17,13:21:04.000,260,10981602,12485,0,1758115263,12988.131395109995,63.56404907999968,53361.821037120004 2025-09-17,13:21:05.000,260,10981605,12445,0,1758115264,12988.09771355999,63.48650864999945,53361.86295984001 2025-09-17,13:21:06.000,260,10981616,12525,0,1758115265,12988.023614149999,63.37372257000243,53361.83501136001 2025-09-17,13:21:07.000,260,10981581,12165,0,1758115266,12987.942778429999,63.267985620004765,53361.87693408 2025-09-17,13:21:08.000,260,10981605,12405,0,1758115267,12987.868679019994,63.225690840001334,53361.87693408 2025-09-17,13:21:09.000,260,10981610,12405,0,1758115268,12987.720480199998,63.176346929998545,53361.793088640006 2025-09-17,13:21:10.000,260,10981626,12285,0,1758115269,12987.572281380002,63.13405215000239,53361.821037120004 2025-09-17,13:21:11.000,260,10981615,12525,0,1758115270,12987.437555179997,63.169297799999185,53361.82802424 2025-09-17,13:21:12.000,260,10981640,12725,0,1758115271,12987.302828979991,63.15519954000047,53361.793088640006 2025-09-17,13:21:13.000,260,10981598,12365,0,1758115272,12987.12094860999,63.15519954000047,53361.76514016001 2025-09-17,13:21:14.000,260,10981639,12325,0,1758115273,12986.97948609999,63.20454345000326,53361.71623032001 2025-09-17,13:21:15.000,260,10981600,12445,0,1758115274,12986.86496883,63.30323127000156,53361.75116592 2025-09-17,13:21:16.000,260,10981638,12445,0,1758115275,12986.710033699994,63.394869960000506,53361.73020456 2025-09-17,13:21:17.000,260,10981622,12125,0,1758115276,12986.555098569988,63.54995082000096,53361.68828184 2025-09-17,13:21:18.000,260,10981666,12525,0,1758115277,12986.420372369997,63.69093342000269,53361.59744928001 2025-09-17,13:21:19.000,260,10981622,12165,0,1758115278,12986.359745579997,63.82486688999779,53361.59744928001 2025-09-17,13:21:20.000,260,10981626,12565,0,1758115279,12986.238491999997,63.98699688000488,53361.555526560005 2025-09-17,13:21:21.000,260,10981627,12165,0,1758115280,12986.184601519992,64.1491268700047,53361.54155232 2025-09-17,13:21:22.000,260,10981588,12485,0,1758115281,12986.117238419996,64.30420772999787,53361.47866824001 2025-09-17,13:21:23.000,260,10981630,12405,0,1758115282,12986.056611629996,64.4451903299996,53361.387835680005 2025-09-17,13:21:24.000,260,10981618,12245,0,1758115283,12986.04987532,64.61436944999878,53361.436745520004 2025-09-17,13:21:25.000,260,10981592,12485,0,1758115284,12986.063347939991,64.79059770000458,53361.38084856001 2025-09-17,13:21:26.000,260,10981604,12325,0,1758115285,12986.056611629996,64.9386294299984,53361.35290008 2025-09-17,13:21:27.000,260,10981637,12285,0,1758115286,12986.117238419996,65.1148576800042,53361.27604176 2025-09-17,13:21:28.000,260,10981667,12525,0,1758115287,12986.171128900001,65.24174201999995,53361.20617056 2025-09-17,13:21:29.000,260,10981629,12365,0,1758115288,12986.245228309992,65.3615772300036,53361.21315768001 2025-09-17,13:21:30.000,260,10981643,12365,0,1758115289,12986.440581299998,65.46026505000191,53361.220144800005 2025-09-17,13:21:31.000,260,10981643,12445,0,1758115290,12986.514680709988,65.58714938999765,53361.17822208 2025-09-17,13:21:32.000,260,10981596,12365,0,1758115291,12986.602252739998,65.72108286000002,53361.1852092 2025-09-17,13:21:33.000,260,10981641,12445,0,1758115292,12986.75718786999,65.83386894000432,53361.19918344 2025-09-17,13:21:34.000,260,10981646,12445,0,1758115293,12986.912122999995,65.89731110999855,53361.150273600004 2025-09-17,13:21:35.000,260,10981635,12525,0,1758115294,12987.094003369995,65.99599893000413,53361.17822208 2025-09-17,13:21:36.000,260,10981649,12245,0,1758115295,12987.262411119991,66.04534283999965,53361.12931224 2025-09-17,13:21:37.000,260,10981635,12445,0,1758115296,12987.417346249997,66.10878501000116,53361.171234960006 2025-09-17,13:21:38.000,260,10981632,12525,0,1758115297,12987.632908170002,66.19337457000074,53361.21315768001 2025-09-17,13:21:39.000,260,10981609,12445,0,1758115298,12987.828261159993,66.23566935000417,53361.19918344 2025-09-17,13:21:40.000,260,10981644,12325,0,1758115299,12987.97645997999,66.24976761000289,53361.20617056 2025-09-17,13:21:41.000,260,10981667,12245,0,1758115300,12988.17854927999,66.29206238999905,53361.22713192 2025-09-17,13:21:42.000,260,10981615,12525,0,1758115301,12988.3267481,66.36960281999927,53361.28302888001 2025-09-17,13:21:43.000,260,10981680,12485,0,1758115302,12988.515364779996,66.37665194999863,53361.34591296 2025-09-17,13:21:44.000,260,10981629,12245,0,1758115303,12988.717454079997,66.43304499000078,53361.35988720001 2025-09-17,13:21:45.000,260,10981620,12485,0,1758115304,12988.885861829993,66.48238890000357,53361.3948228 2025-09-17,13:21:46.000,260,10981619,12485,0,1758115305,12989.061005889998,66.4471432499995,53361.41578416 2025-09-17,13:21:47.000,260,10981633,12365,0,1758115306,12989.222677329999,66.4118976000027,53361.464694 2025-09-17,13:21:48.000,260,10981608,12365,0,1758115307,12989.34393091,66.36255368999991,53361.57648792001 2025-09-17,13:21:49.000,260,10981615,12365,0,1758115308,12989.471920799995,66.3484554300012,53361.653346240004 2025-09-17,13:21:50.000,260,10981642,12565,0,1758115309,12989.57970175999,66.3132097800044,53361.69526896001 2025-09-17,13:21:51.000,260,10981681,12405,0,1758115310,12989.62011961999,66.23566935000417,53361.70225608 2025-09-17,13:21:52.000,260,10981584,12485,0,1758115311,12989.741373199991,66.25681674000225,53361.841998480006 2025-09-17,13:21:53.000,260,10981636,12565,0,1758115312,12989.801999989992,66.18632544000138,53361.94680528 2025-09-17,13:21:54.000,260,10981664,12325,0,1758115313,12989.828945230001,66.12993239999923,53362.01667648 2025-09-17,13:21:55.000,260,10981609,12285,0,1758115314,12989.909780950002,66.1369815299986,53362.05161208001 2025-09-17,13:21:56.000,260,10981641,12285,0,1758115315,12989.943462499992,66.10878501000116,53362.156418880004 2025-09-17,13:21:57.000,260,10981620,12405,0,1758115316,12989.929989880002,66.09468675000244,53362.21930296001 2025-09-17,13:21:58.000,260,10981623,12485,0,1758115317,12989.936726189997,66.1369815299986,53362.25423856 2025-09-17,13:21:59.000,260,10981598,12485,0,1758115318,12989.990616670002,66.19337457000074,53362.33109688 2025-09-17,13:22:00.000,260,10981630,12405,0,1758115319,12989.997352979997,66.24976761000289,53362.41494232001 2025-09-17,13:22:01.000,260,10981623,12285,0,1758115320,12989.990616670002,66.3484554300012,53362.512762000006 2025-09-17,13:22:02.000,260,10981610,12445,0,1758115321,12989.977144049997,66.53173280999908,53362.49878776 2025-09-17,13:22:03.000,260,10981683,12525,0,1758115322,12989.929989880002,66.66566628000146,53362.52673624 2025-09-17,13:22:04.000,260,10981619,12445,0,1758115323,12989.903044639992,66.79959975000384,53362.62455592001 2025-09-17,13:22:05.000,260,10981652,12365,0,1758115324,12989.896308329997,66.95468061000429,53362.66647864 2025-09-17,13:22:06.000,260,10981625,12285,0,1758115325,12989.929989880002,67.06746669000131,53362.70141424001 2025-09-17,13:22:07.000,260,10981636,12645,0,1758115326,12989.896308329997,67.10976147000474,53362.76429832 2025-09-17,13:22:08.000,260,10981614,12645,0,1758115327,12989.950198810002,67.1520562500009,53362.83416952 2025-09-17,13:22:09.000,260,10981580,12365,0,1758115328,12989.923253569992,67.18730189999769,53362.86910512001 2025-09-17,13:22:10.000,260,10981625,12285,0,1758115329,12989.936726189997,67.22959668000112,53362.93897632001 2025-09-17,13:22:11.000,260,10981631,12525,0,1758115330,12989.936726189997,67.26484232999792,53362.945963440005 2025-09-17,13:22:12.000,260,10981623,12245,0,1758115331,12989.956935119997,67.28598972000327,53363.05775736001 2025-09-17,13:22:13.000,260,10981620,12325,0,1758115332,12990.024298219992,67.30713711000135,53363.09269296 2025-09-17,13:22:14.000,260,10981583,12365,0,1758115333,12990.031034530002,67.38467754000158,53363.15557704001 2025-09-17,13:22:15.000,260,10981626,12405,0,1758115334,12990.017561909997,67.41287405999901,53363.183525520006 2025-09-17,13:22:16.000,260,10981625,12445,0,1758115335,12990.037770839997,67.43402145000437,53363.22544824001 2025-09-17,13:22:17.000,260,10981565,12485,0,1758115336,12990.010825600002,67.4974636199986,53363.232435360005 2025-09-17,13:22:18.000,260,10981625,12285,0,1758115337,12989.990616670002,67.4622179700018,53363.27435808001 2025-09-17,13:22:19.000,260,10981622,12325,0,1758115338,12989.983880359992,67.53270927000267,53363.32326792001 2025-09-17,13:22:20.000,260,10981578,12365,0,1758115339,12990.024298219992,67.54680753000139,53363.330255040004 2025-09-17,13:22:21.000,260,10981621,12325,0,1758115340,12990.037770839997,67.58910231000482,53363.36519064 2025-09-17,13:22:22.000,260,10981651,12245,0,1758115341,12990.004089289992,67.6736918700044,53363.43506184 2025-09-17,13:22:23.000,260,10981590,12445,0,1758115342,12989.977144049997,67.80057621000014,53363.44204896001 2025-09-17,13:22:24.000,260,10981611,12445,0,1758115343,12989.916517259997,67.94155881000188,53363.46301032001 2025-09-17,13:22:25.000,260,10981665,12285,0,1758115344,12989.828945230001,68.08959054000297,53363.44204896001 2025-09-17,13:22:26.000,260,10981640,12445,0,1758115345,12989.741373199991,68.18827836000128,53363.46301032001 2025-09-17,13:22:27.000,260,10981656,12645,0,1758115346,12989.741373199991,68.34335922000173,53363.46999744001 2025-09-17,13:22:28.000,260,10981648,12285,0,1758115347,12989.62685593,68.4490961699994,53363.46999744001 2025-09-17,13:22:29.000,260,10981649,12285,0,1758115348,12989.512338659995,68.55483312000433,53363.48397168 2025-09-17,13:22:30.000,260,10981567,12485,0,1758115349,12989.471920799995,68.68876658999943,53363.49095880001 2025-09-17,13:22:31.000,260,10981583,12485,0,1758115350,12989.37761245999,68.80860180000309,53363.49095880001 2025-09-17,13:22:32.000,260,10981622,12405,0,1758115351,12989.310249359994,68.96368266000354,53363.46301032001 2025-09-17,13:22:33.000,260,10981610,12405,0,1758115352,12989.209204709994,69.08351786999992,53363.46999744001 2025-09-17,13:22:34.000,260,10981667,12605,0,1758115353,12989.094687439989,69.25974611999845,53363.40711336 2025-09-17,13:22:35.000,260,10981637,12285,0,1758115354,12989.013851719988,69.33728654999868,53363.41410048 2025-09-17,13:22:36.000,260,10981596,12405,0,1758115355,12988.899334449998,69.50646566999785,53363.40711336 2025-09-17,13:22:37.000,260,10981667,12325,0,1758115356,12988.791553490002,69.62630088000151,53363.351216400006 2025-09-17,13:22:38.000,260,10981609,12565,0,1758115357,12988.730926700002,69.73908695999853,53363.26737096 2025-09-17,13:22:39.000,260,10981640,12325,0,1758115358,12988.650090980002,69.83777478000411,53363.30929368 2025-09-17,13:22:40.000,260,10981646,12445,0,1758115359,12988.609673120001,69.94351173000177,53363.30230656001 2025-09-17,13:22:41.000,260,10981602,12445,0,1758115360,12988.589464190001,70.02810129000136,53363.211474 2025-09-17,13:22:42.000,260,10981636,12325,0,1758115361,12988.609673120001,70.12678910999966,53363.25339672001 2025-09-17,13:22:43.000,260,10981669,12445,0,1758115362,12988.575991569996,70.20432953999989,53363.19749976 2025-09-17,13:22:44.000,260,10981675,12525,0,1758115363,12988.616409429997,70.31711562000419,53363.1416028 2025-09-17,13:22:45.000,260,10981700,12285,0,1758115364,12988.636618359997,70.50039300000208,53363.09968008 2025-09-17,13:22:46.000,260,10981638,12325,0,1758115365,12988.656827289997,70.59908082000038,53363.09968008 2025-09-17,13:22:47.000,260,10981662,12325,0,1758115366,12988.751135630002,70.67662125000061,53363.10666720001 2025-09-17,13:22:48.000,260,10981666,12645,0,1758115367,12988.852180280002,70.71186690000468,53363.12762856001 2025-09-17,13:22:49.000,260,10981660,12325,0,1758115368,12989.000379099998,70.76825993999955,53363.12064144 2025-09-17,13:22:50.000,260,10981672,12445,0,1758115369,12989.17552315999,70.8246529800017,53363.10666720001 2025-09-17,13:22:51.000,260,10981662,12125,0,1758115370,12989.330458289995,70.85284949999914,53363.16955128 2025-09-17,13:22:52.000,260,10981639,12165,0,1758115371,12989.52581128,70.8246529800017,53363.1416028 2025-09-17,13:22:53.000,260,10981653,12485,0,1758115372,12989.674010099996,70.83875124000042,53363.10666720001 2025-09-17,13:22:54.000,260,10981674,12445,0,1758115373,12989.842417849992,70.84580036999978,53363.19051264 2025-09-17,13:22:55.000,260,10981648,12445,0,1758115374,12989.997352979997,70.85284949999914,53363.16955128 2025-09-17,13:22:56.000,260,10981636,12445,0,1758115375,12990.145551799993,70.84580036999978,53363.26737096 2025-09-17,13:22:57.000,260,10981685,12445,0,1758115376,12990.253332759989,70.87399689000449,53363.30929368 2025-09-17,13:22:58.000,260,10981583,12525,0,1758115377,12990.340904789999,70.81760385000234,53363.33724216 2025-09-17,13:22:59.000,260,10981632,12525,0,1758115378,12990.428476819994,70.74006342000212,53363.35820352 2025-09-17,13:23:00.000,260,10981598,12245,0,1758115379,12990.529521469995,70.62022820999846,53363.43506184 2025-09-17,13:23:01.000,260,10981661,12485,0,1758115380,12990.59688456999,70.50039300000208,53363.50493304 2025-09-17,13:23:02.000,260,10981616,12525,0,1758115381,12990.60362088,70.42285257000185,53363.497945920004 2025-09-17,13:23:03.000,260,10981653,12405,0,1758115382,12990.64403874,70.33826301000227,53363.53986864001 2025-09-17,13:23:04.000,260,10981703,12445,0,1758115383,12990.630566119995,70.24662432000332,53363.60973984001 2025-09-17,13:23:05.000,260,10981696,12565,0,1758115384,12990.610357189995,70.14088736999838,53363.616726960005 2025-09-17,13:23:06.000,260,10981673,12405,0,1758115385,12990.54299409,70.021052160002,53363.7005724 2025-09-17,13:23:07.000,260,10981641,12645,0,1758115386,12990.52278516,69.85187304000283,53363.69358528 2025-09-17,13:23:08.000,260,10981636,12365,0,1758115387,12990.49583991999,69.73203782999917,53363.72153376 2025-09-17,13:23:09.000,260,10981643,12285,0,1758115388,12990.45542205999,69.5276130600032,53363.735508000005 2025-09-17,13:23:10.000,260,10981630,12565,0,1758115389,12990.421740509999,69.32318828999996,53363.75646936001 2025-09-17,13:23:11.000,260,10981650,12485,0,1758115390,12990.401531579999,69.12581265000335,53363.81236632 2025-09-17,13:23:12.000,260,10981628,12605,0,1758115391,12990.408267889994,68.92843700999947,53363.82634056001 2025-09-17,13:23:13.000,260,10981674,12285,0,1758115392,12990.367850029994,68.78040527999838,53363.81236632 2025-09-17,13:23:14.000,260,10981654,12525,0,1758115393,12990.340904789999,68.6112261599992,53363.81236632 2025-09-17,13:23:15.000,260,10981659,12765,0,1758115394,12990.334168479989,68.47024356000475,53363.8403148 2025-09-17,13:23:16.000,260,10981638,12405,0,1758115395,12990.340904789999,68.35745748000045,53363.88922464 2025-09-17,13:23:17.000,260,10981610,12405,0,1758115396,12990.361113719999,68.27991705000022,53363.91717312 2025-09-17,13:23:18.000,260,10981711,12165,0,1758115397,12990.367850029994,68.1671309700032,53363.93114736 2025-09-17,13:23:19.000,260,10981658,12205,0,1758115398,12990.361113719999,68.10368880000169,53363.93114736 2025-09-17,13:23:20.000,260,10981683,12245,0,1758115399,12990.381322649999,68.08254141000361,53363.95909584 2025-09-17,13:23:21.000,260,10981652,12645,0,1758115400,12990.361113719999,68.04729575999954,53364.05691552 2025-09-17,13:23:22.000,260,10981632,12285,0,1758115401,12990.401531579999,68.03319750000082,53363.99403144001 2025-09-17,13:23:23.000,260,10981638,12285,0,1758115402,12990.39479526999,67.99795185000403,53364.02896704 2025-09-17,13:23:24.000,260,10981667,12405,0,1758115403,12990.367850029994,68.06139401999826,53364.06390264001 2025-09-17,13:23:25.000,260,10981676,12565,0,1758115404,12990.320695859999,68.11073793000105,53364.021979920006 2025-09-17,13:23:26.000,260,10981688,12365,0,1758115405,12990.280277999998,68.20942574999935,53364.04294128001 2025-09-17,13:23:27.000,260,10981671,12285,0,1758115406,12990.239860139998,68.33631009000237,53364.07787688 2025-09-17,13:23:28.000,260,10981681,12565,0,1758115407,12990.233123829988,68.45614529999875,53364.10582536 2025-09-17,13:23:29.000,260,10981638,12285,0,1758115408,12990.199442279998,68.62532441999792,53364.0499284 2025-09-17,13:23:30.000,260,10981634,12525,0,1758115409,12990.233123829988,68.78745440999774,53364.09185112001 2025-09-17,13:23:31.000,260,10981670,12485,0,1758115410,12990.212914899988,68.92138788000011,53364.06390264001 2025-09-17,13:23:32.000,260,10981687,12405,0,1758115411,12990.212914899988,69.04122309000377,53364.09185112001 2025-09-17,13:23:33.000,260,10981659,12325,0,1758115412,12990.246596449993,69.15400917000079,53364.11281248001 2025-09-17,13:23:34.000,260,10981672,12445,0,1758115413,12990.300486929998,69.27384438000445,53364.09185112001 2025-09-17,13:23:35.000,260,10981638,12445,0,1758115414,12990.354377409989,69.42187610999827,53364.07787688 2025-09-17,13:23:36.000,260,10981693,12285,0,1758115415,12990.347641099994,69.58400609999808,53364.084864 2025-09-17,13:23:37.000,260,10981656,12285,0,1758115416,12990.367850029994,69.78138174000196,53364.070889760005 2025-09-17,13:23:38.000,260,10981636,12485,0,1758115417,12990.347641099994,69.94351173000177,53364.11281248001 2025-09-17,13:23:39.000,260,10981669,12285,0,1758115418,12990.347641099994,70.0562978099988,53364.084864 2025-09-17,13:23:40.000,260,10981627,12445,0,1758115419,12990.347641099994,70.13383823999902,53364.084864 2025-09-17,13:23:41.000,260,10981644,12285,0,1758115420,12990.381322649999,70.19023128000117,53364.0499284 2025-09-17,13:23:42.000,260,10981638,12565,0,1758115421,12990.441949439999,70.28891909999948,53364.021979920006 2025-09-17,13:23:43.000,260,10981636,12245,0,1758115422,12990.49583991999,70.31006649000483,53364.021979920006 2025-09-17,13:23:44.000,260,10981629,12485,0,1758115423,12990.53625777999,70.26072258000204,53364.05691552 2025-09-17,13:23:45.000,260,10981680,12445,0,1758115424,12990.62382981,70.28186997000012,53364.07787688 2025-09-17,13:23:46.000,260,10981690,12645,0,1758115425,12990.67772028999,70.26072258000204,53364.09185112001 2025-09-17,13:23:47.000,260,10981600,12685,0,1758115426,12990.71813814999,70.20432953999989,53364.10582536 2025-09-17,13:23:48.000,260,10981630,12525,0,1758115427,12990.80571018,70.13383823999902,53364.11281248001 2025-09-17,13:23:49.000,260,10981623,12365,0,1758115428,12990.83939172999,70.04219955000008,53364.14774808 2025-09-17,13:23:50.000,260,10981644,12485,0,1758115429,12990.920227449991,69.97875737999857,53364.12678672 2025-09-17,13:23:51.000,260,10981684,12525,0,1758115430,12990.960645309991,69.86597130000155,53364.238580640005 2025-09-17,13:23:52.000,260,10981694,12245,0,1758115431,12991.028008410001,69.78138174000196,53364.19665792 2025-09-17,13:23:53.000,260,10981636,12605,0,1758115432,12991.102107819992,69.55580958000064,53364.24556776 2025-09-17,13:23:54.000,260,10981642,12405,0,1758115433,12991.189679850002,69.42187610999827,53364.2944776 2025-09-17,13:23:55.000,260,10981664,12645,0,1758115434,12991.263779259993,69.35138481000467,53364.32941320001 2025-09-17,13:23:56.000,260,10981695,12445,0,1758115435,12991.331142360003,69.24564785999974,53364.44120712 2025-09-17,13:23:57.000,260,10981660,12605,0,1758115436,12991.391769149988,69.11171439000464,53364.455181360005 2025-09-17,13:23:58.000,260,10981621,12285,0,1758115437,12991.445659629993,69.01302656999906,53364.504091200004 2025-09-17,13:23:59.000,260,10981675,12245,0,1758115438,12991.506286419994,68.9707317900029,53364.58094952 2025-09-17,13:24:00.000,260,10981611,12525,0,1758115439,12991.593858449989,68.96368266000354,53364.608898 2025-09-17,13:24:01.000,260,10981644,12365,0,1758115440,12991.627539999994,68.93548613999883,53364.65082072 2025-09-17,13:24:02.000,260,10981698,12645,0,1758115441,12991.70163941,68.90024049000203,53364.77658888 2025-09-17,13:24:03.000,260,10981713,12285,0,1758115442,12991.748793579995,68.89319136000267,53364.860434320006 2025-09-17,13:24:04.000,260,10981631,12365,0,1758115443,12991.81615667999,68.87909310000396,53364.96524112 2025-09-17,13:24:05.000,260,10981666,12325,0,1758115444,12991.849838229995,68.82974919000117,53364.9931896 2025-09-17,13:24:06.000,260,10981655,12325,0,1758115445,12991.88351978,68.84384744999988,53365.007163840004 2025-09-17,13:24:07.000,260,10981658,12365,0,1758115446,12991.95761918999,68.82974919000117,53365.09799640001 2025-09-17,13:24:08.000,260,10981643,12285,0,1758115447,12992.00477336,68.80860180000309,53365.11197064 2025-09-17,13:24:09.000,260,10981626,12285,0,1758115448,12991.98456443,68.81565093000245,53365.15389336 2025-09-17,13:24:10.000,260,10981606,12485,0,1758115449,12992.04519122,68.78745440999774,53365.23773880001 2025-09-17,13:24:11.000,260,10981679,12605,0,1758115450,12992.112554319996,68.82270006000181,53365.21677744001 2025-09-17,13:24:12.000,260,10981667,12645,0,1758115451,12992.186653730001,68.82270006000181,53365.28664864001 2025-09-17,13:24:13.000,260,10981662,12605,0,1758115452,12992.254016829997,68.8579457099986,53365.30761000001 2025-09-17,13:24:14.000,260,10981633,12205,0,1758115453,12992.274225759997,68.93548613999883,53365.38446832001 2025-09-17,13:24:15.000,260,10981624,12365,0,1758115454,12992.334852549997,68.93548613999883,53365.39844256 2025-09-17,13:24:16.000,260,10981619,12325,0,1758115455,12992.382006719992,68.94253526999819,53365.43337816001 2025-09-17,13:24:17.000,260,10981645,12445,0,1758115456,12992.422424579992,69.02007569999842,53365.39844256 2025-09-17,13:24:18.000,260,10981623,12125,0,1758115457,12992.489787680002,69.04122309000377,53365.43337816001 2025-09-17,13:24:19.000,260,10981656,12285,0,1758115458,12992.557150779998,69.02712482999777,53365.44036528 2025-09-17,13:24:20.000,260,10981655,12525,0,1758115459,12992.651459119988,69.05532135000249,53365.4473524 2025-09-17,13:24:21.000,260,10981640,12685,0,1758115460,12992.779449009999,68.98483005000162,53365.510236480004 2025-09-17,13:24:22.000,260,10981633,12285,0,1758115461,12992.907438899994,69.01302656999906,53365.45433952001 2025-09-17,13:24:23.000,260,10981668,12285,0,1758115462,12993.008483549995,69.04122309000377,53365.531197840006 2025-09-17,13:24:24.000,260,10981651,12405,0,1758115463,12993.08258296,69.118763520004,53365.580107680005 2025-09-17,13:24:25.000,260,10981643,12325,0,1758115464,12993.18362761,69.15400917000079,53365.57312056001 2025-09-17,13:24:26.000,260,10981619,12325,0,1758115465,12993.277935949991,69.16810742999951,53365.60106904001 2025-09-17,13:24:27.000,260,10981644,12445,0,1758115466,12993.338562739991,69.20335308000358,53365.60805616 2025-09-17,13:24:28.000,260,10981624,12365,0,1758115467,12993.459816319992,69.17515655999887,53365.64997888001 2025-09-17,13:24:29.000,260,10981668,12405,0,1758115468,12993.506970490002,69.118763520004,53365.67094024001 2025-09-17,13:24:30.000,260,10981633,12325,0,1758115469,12993.648433000002,69.11171439000464,53365.71985008001 2025-09-17,13:24:31.000,260,10981589,12445,0,1758115470,12993.789895509988,69.04122309000377,53365.74081144001 2025-09-17,13:24:32.000,260,10981667,12165,0,1758115471,12993.810104439988,69.03417396000441,53365.82465688 2025-09-17,13:24:33.000,260,10981650,12285,0,1758115472,12993.884203849993,69.04827222000313,53365.83863112001 2025-09-17,13:24:34.000,260,10981636,12245,0,1758115473,12993.951566949989,69.04827222000313,53365.90850232001 2025-09-17,13:24:35.000,260,10981652,12245,0,1758115474,12993.998721119999,69.03417396000441,53365.964399280005 2025-09-17,13:24:36.000,260,10981641,12205,0,1758115475,12994.045875289994,68.99187918000098,53365.99933488 2025-09-17,13:24:37.000,260,10981656,12445,0,1758115476,12994.066084219994,68.92843700999947,53366.083180320005 2025-09-17,13:24:38.000,260,10981636,12405,0,1758115477,12994.16039256,68.90024049000203,53366.12510304001 2025-09-17,13:24:39.000,260,10981662,12645,0,1758115478,12994.15365624999,68.81565093000245,53366.181000000004 2025-09-17,13:24:40.000,260,10981646,12125,0,1758115479,12994.1199747,68.83679832000053,53366.22990984 2025-09-17,13:24:41.000,260,10981636,12285,0,1758115480,12994.15365624999,68.80155267000373,53366.32772952 2025-09-17,13:24:42.000,260,10981641,12485,0,1758115481,12994.099765769999,68.81565093000245,53366.369652240006 2025-09-17,13:24:43.000,260,10981594,12325,0,1758115482,12994.03240266999,68.82270006000181,53366.4255492 2025-09-17,13:24:44.000,260,10981659,12245,0,1758115483,12993.998721119999,68.80155267000373,53366.5652916 2025-09-17,13:24:45.000,260,10981694,12605,0,1758115484,12993.971775879989,68.80155267000373,53366.57926584001 2025-09-17,13:24:46.000,260,10981629,12285,0,1758115485,12993.911149089989,68.79450354000437,53366.57926584001 2025-09-17,13:24:47.000,260,10981649,12405,0,1758115486,12993.816840749998,68.82974919000117,53366.6700984 2025-09-17,13:24:48.000,260,10981656,12525,0,1758115487,12993.742741339993,68.81565093000245,53366.6700984 2025-09-17,13:24:49.000,260,10981628,12365,0,1758115488,12993.668641930002,68.85089657999924,53366.71202112 2025-09-17,13:24:50.000,260,10981648,12605,0,1758115489,12993.587806210002,68.92138788000011,53366.802853680005 2025-09-17,13:24:51.000,260,10981671,12365,0,1758115490,12993.473288939997,68.99187918000098,53366.73298248 2025-09-17,13:24:52.000,260,10981625,12285,0,1758115491,12993.439607389992,69.05532135000249,53366.77490520001 2025-09-17,13:24:53.000,260,10981648,12325,0,1758115492,12993.392453219996,69.07646874000056,53366.7399696 2025-09-17,13:24:54.000,260,10981652,12405,0,1758115493,12993.365507980001,69.04122309000377,53366.76791808 2025-09-17,13:24:55.000,260,10981689,12285,0,1758115494,12993.338562739991,69.08351786999992,53366.78189232 2025-09-17,13:24:56.000,260,10981635,12485,0,1758115495,12993.331826429996,69.07646874000056,53366.78189232 2025-09-17,13:24:57.000,260,10981657,12445,0,1758115496,12993.28467226,69.05532135000249,53366.753943840005 2025-09-17,13:24:58.000,260,10981633,12565,0,1758115497,12993.277935949991,69.08351786999992,53366.7399696 2025-09-17,13:24:59.000,260,10981664,12645,0,1758115498,12993.26446333,69.07646874000056,53366.74695672001 2025-09-17,13:25:00.000,260,10981667,12485,0,1758115499,12993.28467226,69.06237048000185,53366.77490520001 2025-09-17,13:25:01.000,260,10981663,12365,0,1758115500,12993.34529905,69.03417396000441,53366.71900824 2025-09-17,13:25:02.000,260,10981672,12365,0,1758115501,12993.352035359996,68.94958440000482,53366.7399696 2025-09-17,13:25:03.000,260,10981635,12405,0,1758115502,12993.378980599991,68.92843700999947,53366.72599536001 2025-09-17,13:25:04.000,260,10981643,12405,0,1758115503,12993.372244289996,68.81565093000245,53366.67708552001 2025-09-17,13:25:05.000,260,10981637,12725,0,1758115504,12993.372244289996,68.75220876000094,53366.66311128 2025-09-17,13:25:06.000,260,10981660,12325,0,1758115505,12993.392453219996,68.68171746000007,53366.65612416001 2025-09-17,13:25:07.000,260,10981654,12285,0,1758115506,12993.405925840001,68.63942268000392,53366.65612416001 2025-09-17,13:25:08.000,260,10981641,12325,0,1758115507,12993.392453219996,68.57598051000241,53366.649137039996 2025-09-17,13:25:09.000,260,10981659,12285,0,1758115508,12993.385716910001,68.55483312000433,53366.62817568001 2025-09-17,13:25:10.000,260,10981665,12325,0,1758115509,12993.365507980001,68.44204704000003,53366.6002272 2025-09-17,13:25:11.000,260,10981666,12285,0,1758115510,12993.358771669991,68.37155573999917,53366.6002272 2025-09-17,13:25:12.000,260,10981654,12285,0,1758115511,12993.30488119,68.36450660999981,53366.57926584001 2025-09-17,13:25:13.000,260,10981657,12565,0,1758115512,12993.230781779996,68.30811356999766,53366.59324008 2025-09-17,13:25:14.000,260,10981691,12165,0,1758115513,12993.17689129999,68.20237662,53366.62118856 2025-09-17,13:25:15.000,260,10981663,12405,0,1758115514,12993.09605557999,68.13893444999849,53366.586252960005 2025-09-17,13:25:16.000,260,10981646,12285,0,1758115515,12992.99501092999,68.0684431500049,53366.55830448001 2025-09-17,13:25:17.000,260,10981713,12365,0,1758115516,12992.867021039994,68.0190992400021,53366.55830448001 2025-09-17,13:25:18.000,260,10981668,12165,0,1758115517,12992.765976389994,67.99795185000403,53366.52336888 2025-09-17,13:25:19.000,260,10981642,12565,0,1758115518,12992.637986499998,68.02614837000147,53366.5652916 2025-09-17,13:25:20.000,260,10981686,12445,0,1758115519,12992.536941849998,68.0190992400021,53366.537343120006 2025-09-17,13:25:21.000,260,10981644,12285,0,1758115520,12992.375270409997,67.94155881000188,53366.467471920005 2025-09-17,13:25:22.000,260,10981684,12405,0,1758115521,12992.341588859992,67.96270619999996,53366.45349768 2025-09-17,13:25:23.000,260,10981621,12445,0,1758115522,12992.294434689997,67.9556570700006,53366.43952344001 2025-09-17,13:25:24.000,260,10981656,12365,0,1758115523,12992.254016829997,67.94155881000188,53366.43253632 2025-09-17,13:25:25.000,260,10981679,12405,0,1758115524,12992.186653730001,67.94155881000188,53366.355678 2025-09-17,13:25:26.000,260,10981655,12365,0,1758115525,12992.12602694,67.92746055000316,53366.36266512001 2025-09-17,13:25:27.000,260,10981675,12685,0,1758115526,12992.08560908,68.0190992400021,53366.34170376001 2025-09-17,13:25:28.000,260,10981646,12245,0,1758115527,12992.078872769991,68.03319750000082,53366.32772952 2025-09-17,13:25:29.000,260,10981657,12205,0,1758115528,12992.058663839991,68.07549228000426,53366.22990984 2025-09-17,13:25:30.000,260,10981655,12485,0,1758115529,12992.02498229,68.07549228000426,53366.2858068 2025-09-17,13:25:31.000,260,10981654,12525,0,1758115530,12991.991300739995,68.02614837000147,53366.24388408001 2025-09-17,13:25:32.000,260,10981650,12445,0,1758115531,12992.03845490999,67.99795185000403,53366.250871200005 2025-09-17,13:25:33.000,260,10981625,12845,0,1758115532,12992.058663839991,67.93450968000252,53366.23689696 2025-09-17,13:25:34.000,260,10981607,12405,0,1758115533,12992.03845490999,67.89926402999845,53366.17401288001 2025-09-17,13:25:35.000,260,10981637,12445,0,1758115534,12992.031718599996,67.87811664000037,53366.13907728 2025-09-17,13:25:36.000,260,10981638,12365,0,1758115535,12992.051927529996,67.78647795000143,53366.11811592 2025-09-17,13:25:37.000,260,10981627,12125,0,1758115536,12992.051927529996,67.76533056000335,53366.1111288 2025-09-17,13:25:38.000,260,10981631,12685,0,1758115537,12992.078872769991,67.76533056000335,53366.083180320005 2025-09-17,13:25:39.000,260,10981658,12365,0,1758115538,12992.099081699991,67.77237969000271,53366.10414168001 2025-09-17,13:25:40.000,260,10981715,12285,0,1758115539,12992.092345389996,67.76533056000335,53366.07619320001 2025-09-17,13:25:41.000,260,10981651,12365,0,1758115540,12992.099081699991,67.73713403999864,53366.083180320005 2025-09-17,13:25:42.000,260,10981662,12525,0,1758115541,12992.08560908,67.6736918700044,53366.00632200001 2025-09-17,13:25:43.000,260,10981658,12405,0,1758115542,12992.146235870001,67.64549534999969,53366.02029624 2025-09-17,13:25:44.000,260,10981665,12645,0,1758115543,12992.186653730001,67.5609057900001,53366.02029624 2025-09-17,13:25:45.000,260,10981676,12405,0,1758115544,12992.206862660001,67.50451274999796,53366.034270480006 2025-09-17,13:25:46.000,260,10981685,12445,0,1758115545,12992.220335279992,67.47631623000052,53366.0412576 2025-09-17,13:25:47.000,260,10981690,12365,0,1758115546,12992.186653730001,67.44811971000308,53366.07619320001 2025-09-17,13:25:48.000,260,10981692,12365,0,1758115547,12992.173181109996,67.48336535999988,53365.9713864 2025-09-17,13:25:49.000,260,10981646,12325,0,1758115548,12992.179917419991,67.51861101000395,53365.978373519996 2025-09-17,13:25:50.000,260,10981667,12445,0,1758115549,12992.08560908,67.51156188000459,53365.95741216001 2025-09-17,13:25:51.000,260,10981687,12685,0,1758115550,12992.051927529996,67.57500404999882,53365.978373519996 2025-09-17,13:25:52.000,260,10981631,12405,0,1758115551,12991.97782811999,67.62434796000161,53365.92946368 2025-09-17,13:25:53.000,260,10981722,12245,0,1758115552,12991.910465019995,67.68779013000312,53365.89452808 2025-09-17,13:25:54.000,260,10981702,12445,0,1758115553,12991.829629299995,67.69483926000248,53365.85959248001 2025-09-17,13:25:55.000,260,10981674,12645,0,1758115554,12991.83636560999,67.73008490999928,53365.82465688 2025-09-17,13:25:56.000,260,10981673,12365,0,1758115555,12991.77573881999,67.73008490999928,53365.85959248001 2025-09-17,13:25:57.000,260,10981647,12045,0,1758115556,12991.7622662,67.78647795000143,53365.85260536 2025-09-17,13:25:58.000,260,10981700,12325,0,1758115557,12991.69490309999,67.88516576999973,53365.83863112001 2025-09-17,13:25:59.000,260,10981672,12605,0,1758115558,12991.69490309999,67.96270619999996,53365.796708400005 2025-09-17,13:26:00.000,260,10981675,12285,0,1758115559,12991.61406737999,68.0543448899989,53365.78273416 2025-09-17,13:26:01.000,260,10981635,12325,0,1758115560,12991.587122139994,68.07549228000426,53365.831644 2025-09-17,13:26:02.000,260,10981683,12605,0,1758115561,12991.580385829999,68.14598357999785,53365.75478568 2025-09-17,13:26:03.000,260,10981676,12485,0,1758115562,12991.607331069994,68.11778706000041,53365.82465688 2025-09-17,13:26:04.000,260,10981702,12285,0,1758115563,12991.61406737999,68.0543448899989,53365.831644 2025-09-17,13:26:05.000,260,10981698,12325,0,1758115564,12991.65448523999,68.06139401999826,53365.76875992001 2025-09-17,13:26:06.000,260,10981693,12285,0,1758115565,12991.73532095999,68.04729575999954,53365.7617728 2025-09-17,13:26:07.000,260,10981691,12445,0,1758115566,12991.81615667999,68.00500098000339,53365.7617728 2025-09-17,13:26:08.000,260,10981689,12365,0,1758115567,12991.88351978,67.93450968000252,53365.73382432 2025-09-17,13:26:09.000,260,10981715,12325,0,1758115568,12991.9643555,67.9556570700006,53365.810682639996 2025-09-17,13:26:10.000,260,10981703,12125,0,1758115569,12992.01824597999,67.91336229000444,53365.7617728 2025-09-17,13:26:11.000,260,10981707,12445,0,1758115570,12992.092345389996,67.89221489999909,53365.796708400005 2025-09-17,13:26:12.000,260,10981681,12605,0,1758115571,12992.193390039996,67.81467446999886,53365.7617728 2025-09-17,13:26:13.000,260,10981667,12325,0,1758115572,12992.328116240002,67.72303577999992,53365.845618240004 2025-09-17,13:26:14.000,260,10981671,12325,0,1758115573,12992.422424579992,67.55385666000075,53365.796708400005 2025-09-17,13:26:15.000,260,10981712,12485,0,1758115574,12992.530205540002,67.50451274999796,53365.87356672 2025-09-17,13:26:16.000,260,10981733,12445,0,1758115575,12992.611041259988,67.45516884000244,53365.88754096001 2025-09-17,13:26:17.000,260,10981734,12365,0,1758115576,12992.664931739993,67.37057928000286,53365.92247656 2025-09-17,13:26:18.000,260,10981744,12325,0,1758115577,12992.759240079999,67.34238275999815,53365.92946368 2025-09-17,13:26:19.000,260,10981689,12285,0,1758115578,12992.786185319994,67.2154984200024,53365.99933488 2025-09-17,13:26:20.000,260,10981719,12285,0,1758115579,12992.87375734999,67.15910538000026,53366.013309120004 2025-09-17,13:26:21.000,260,10981718,12525,0,1758115580,12992.947856759994,67.06746669000131,53366.0412576 2025-09-17,13:26:22.000,260,10981683,12485,0,1758115581,12993.008483549995,66.98992626000108,53366.10414168001 2025-09-17,13:26:23.000,260,10981667,12245,0,1758115582,12993.048901409995,66.93353321999894,53366.06221896 2025-09-17,13:26:24.000,260,10981697,12485,0,1758115583,12993.09605557999,66.9053367000015,53366.1111288 2025-09-17,13:26:25.000,260,10981672,12445,0,1758115584,12993.08258296,66.89828757000214,53366.15305152001 2025-09-17,13:26:26.000,260,10981740,12525,0,1758115585,12993.0421651,66.91238583000086,53366.181000000004 2025-09-17,13:26:27.000,260,10981649,12325,0,1758115586,12993.028692479995,66.9405823499983,53366.250871200005 2025-09-17,13:26:28.000,260,10981708,12285,0,1758115587,12992.968065689995,67.02517190999788,53366.22990984 2025-09-17,13:26:29.000,260,10981648,12445,0,1758115588,12992.907438899994,67.04631930000323,53366.26484544 2025-09-17,13:26:30.000,260,10981717,12525,0,1758115589,12992.85354841999,67.09566320999875,53366.26484544 2025-09-17,13:26:31.000,260,10981698,12365,0,1758115590,12992.85354841999,67.10976147000474,53366.27183256001 2025-09-17,13:26:32.000,260,10981712,12445,0,1758115591,12992.806394249994,67.14500712000154,53366.369652240006 2025-09-17,13:26:33.000,260,10981706,12405,0,1758115592,12992.752503769989,67.14500712000154,53366.355678 2025-09-17,13:26:34.000,260,10981712,12285,0,1758115593,12992.712085909989,67.18025276999833,53366.37663936 2025-09-17,13:26:35.000,260,10981718,12485,0,1758115594,12992.685140669993,67.19435103000433,53366.369652240006 2025-09-17,13:26:36.000,260,10981674,12365,0,1758115595,12992.685140669993,67.20140016000369,53366.355678 2025-09-17,13:26:37.000,260,10981737,12485,0,1758115596,12992.644722809993,67.25779319999856,53366.33471664 2025-09-17,13:26:38.000,260,10981718,12445,0,1758115597,12992.631250189988,67.31418624000071,53366.348690880004 2025-09-17,13:26:39.000,260,10981719,12525,0,1758115598,12992.611041259988,67.38467754000158,53366.34170376001 2025-09-17,13:26:40.000,260,10981731,12365,0,1758115599,12992.604304949993,67.46926710000116,53366.32074240001 2025-09-17,13:26:41.000,260,10981696,12445,0,1758115600,12992.644722809993,67.58205317999818,53366.36266512001 2025-09-17,13:26:42.000,260,10981736,12445,0,1758115601,12992.664931739993,67.57500404999882,53366.369652240006 2025-09-17,13:26:43.000,260,10981632,12205,0,1758115602,12992.678404359998,67.64549534999969,53366.36266512001 2025-09-17,13:26:44.000,260,10981670,12125,0,1758115603,12992.752503769989,67.68779013000312,53366.38362648 2025-09-17,13:26:45.000,260,10981712,12565,0,1758115604,12992.83333948999,67.63139709000097,53366.37663936 2025-09-17,13:26:46.000,260,10981734,12325,0,1758115605,12992.968065689995,67.63139709000097,53366.41157496001 2025-09-17,13:26:47.000,260,10981721,12405,0,1758115606,12993.069110339995,67.58910231000482,53366.43952344001 2025-09-17,13:26:48.000,260,10981688,12445,0,1758115607,12993.149946059995,67.53975840000203,53366.45349768 2025-09-17,13:26:49.000,260,10981720,12125,0,1758115608,12993.250990709996,67.51156188000459,53366.43952344001 2025-09-17,13:26:50.000,260,10981693,12205,0,1758115609,12993.372244289996,67.46926710000116,53366.44651056 2025-09-17,13:26:51.000,260,10981647,12365,0,1758115610,12993.459816319992,67.41287405999901,53366.481446159996 2025-09-17,13:26:52.000,260,10981723,12845,0,1758115611,12993.486761560001,67.39172667000093,53366.50240752 2025-09-17,13:26:53.000,260,10981700,12285,0,1758115612,12993.547388350002,67.31418624000071,53366.50939464001 2025-09-17,13:26:54.000,260,10981652,12645,0,1758115613,12993.634960379997,67.16615450999961,53366.48843328001 2025-09-17,13:26:55.000,260,10981663,12605,0,1758115614,12993.594542519997,67.09566320999875,53366.52336888 2025-09-17,13:26:56.000,260,10981669,12445,0,1758115615,12993.668641930002,67.06041756000195,53366.57926584001 2025-09-17,13:26:57.000,260,10981658,12325,0,1758115616,12993.608015140002,66.99697539000044,53366.61420144 2025-09-17,13:26:58.000,260,10981701,12685,0,1758115617,12993.594542519997,66.99697539000044,53366.57227872 2025-09-17,13:26:59.000,260,10981640,12205,0,1758115618,12993.547388350002,66.91238583000086,53366.61420144 2025-09-17,13:27:00.000,260,10981683,12485,0,1758115619,12993.506970490002,66.85599278999871,53366.6700984 2025-09-17,13:27:01.000,260,10981655,12365,0,1758115620,12993.446343700001,66.77845235999848,53366.59324008 2025-09-17,13:27:02.000,260,10981669,12685,0,1758115621,12993.426134770001,66.72205932000361,53366.64214992 2025-09-17,13:27:03.000,260,10981643,12405,0,1758115622,12993.392453219996,66.64451889000338,53366.62118856 2025-09-17,13:27:04.000,260,10981703,12565,0,1758115623,12993.338562739991,66.55288020000444,53366.61420144 2025-09-17,13:27:05.000,260,10981682,12405,0,1758115624,12993.26446333,66.51763455000037,53366.61420144 2025-09-17,13:27:06.000,260,10981738,12285,0,1758115625,12993.21730915999,66.46829064000485,53366.69105976 2025-09-17,13:27:07.000,260,10981687,12485,0,1758115626,12993.14320975,66.4471432499995,53366.62118856 2025-09-17,13:27:08.000,260,10981684,12565,0,1758115627,12993.06237403,66.45419237999886,53366.586252960005 2025-09-17,13:27:09.000,260,10981712,12325,0,1758115628,12992.988274619995,66.44009412000014,53366.6002272 2025-09-17,13:27:10.000,260,10981689,12525,0,1758115629,12992.867021039994,66.48238890000357,53366.586252960005 2025-09-17,13:27:11.000,260,10981742,12285,0,1758115630,12992.792921629989,66.51763455000037,53366.57926584001 2025-09-17,13:27:12.000,260,10981685,12885,0,1758115631,12992.712085909989,66.5599293300038,53366.62118856 2025-09-17,13:27:13.000,260,10981707,12725,0,1758115632,12992.644722809993,66.5599293300038,53366.60721432001 2025-09-17,13:27:14.000,260,10981717,12445,0,1758115633,12992.584096019993,66.60222410999995,53366.52336888 2025-09-17,13:27:15.000,260,10981673,12525,0,1758115634,12992.523469229993,66.59517498000059,53366.55830448001 2025-09-17,13:27:16.000,260,10981706,12405,0,1758115635,12992.503260299993,66.63746976000402,53366.50939464001 2025-09-17,13:27:17.000,260,10981694,12485,0,1758115636,12992.435897199997,66.63746976000402,53366.50939464001 2025-09-17,13:27:18.000,260,10981701,12605,0,1758115637,12992.442633509992,66.67271541000082,53366.47445904 2025-09-17,13:27:19.000,260,10981688,12485,0,1758115638,12992.462842439993,66.68681366999954,53366.47445904 2025-09-17,13:27:20.000,260,10981692,12525,0,1758115639,12992.449369820002,66.67976454000018,53366.45349768 2025-09-17,13:27:21.000,260,10981658,12605,0,1758115640,12992.496523989998,66.74320671000169,53366.43952344001 2025-09-17,13:27:22.000,260,10981712,12565,0,1758115641,12992.489787680002,66.76435409999976,53366.418562080005 2025-09-17,13:27:23.000,260,10981683,12485,0,1758115642,12992.509996610002,66.75025584000105,53366.41157496001 2025-09-17,13:27:24.000,260,10981693,12285,0,1758115643,12992.543678159993,66.7573049700004,53366.39760072 2025-09-17,13:27:25.000,260,10981689,12085,0,1758115644,12992.624513879993,66.73615758000233,53366.39760072 2025-09-17,13:27:26.000,260,10981685,12725,0,1758115645,12992.577359709998,66.75025584000105,53366.348690880004 2025-09-17,13:27:27.000,260,10981667,12765,0,1758115646,12992.611041259988,66.75025584000105,53366.41157496001 2025-09-17,13:27:28.000,260,10981644,12445,0,1758115647,12992.530205540002,66.7573049700004,53366.39760072 2025-09-17,13:27:29.000,260,10981643,12365,0,1758115648,12992.489787680002,66.75025584000105,53366.369652240006 2025-09-17,13:27:30.000,260,10981651,12405,0,1758115649,12992.483051369993,66.70091192999826,53366.39760072 2025-09-17,13:27:31.000,260,10981716,12605,0,1758115650,12992.449369820002,66.64451889000338,53366.313755279996 2025-09-17,13:27:32.000,260,10981658,12685,0,1758115651,12992.469578750002,66.59517498000059,53366.369652240006 2025-09-17,13:27:33.000,260,10981649,12405,0,1758115652,12992.496523989998,66.48238890000357,53366.348690880004 2025-09-17,13:27:34.000,260,10981699,12565,0,1758115653,12992.516732919998,66.4118976000027,53366.34170376001 2025-09-17,13:27:35.000,260,10981664,12325,0,1758115654,12992.570623399988,66.36960281999927,53366.32772952 2025-09-17,13:27:36.000,260,10981651,12245,0,1758115655,12992.624513879993,66.30616064999776,53366.369652240006 2025-09-17,13:27:37.000,260,10981697,12285,0,1758115656,12992.698613289998,66.26386587000161,53366.33471664 2025-09-17,13:27:38.000,260,10981687,12285,0,1758115657,12992.786185319994,66.14403065999795,53366.313755279996 2025-09-17,13:27:39.000,260,10981671,12645,0,1758115658,12992.826603179994,66.08763762000308,53366.355678 2025-09-17,13:27:40.000,260,10981657,12445,0,1758115659,12992.83333948999,66.04534283999965,53366.32074240001 2025-09-17,13:27:41.000,260,10981693,12205,0,1758115660,12992.887229969994,65.94665502000134,53366.39061360001 2025-09-17,13:27:42.000,260,10981613,12405,0,1758115661,12992.90070259,65.8550163300024,53366.37663936 2025-09-17,13:27:43.000,260,10981671,12565,0,1758115662,12992.880493659999,65.83386894000432,53366.43952344001 2025-09-17,13:27:44.000,260,10981670,12445,0,1758115663,12992.87375734999,65.79157416000089,53366.418562080005 2025-09-17,13:27:45.000,260,10981661,12445,0,1758115664,12992.786185319994,65.73518111999874,53366.40458784 2025-09-17,13:27:46.000,260,10981645,12405,0,1758115665,12992.83333948999,65.73518111999874,53366.39061360001 2025-09-17,13:27:47.000,260,10981693,12325,0,1758115666,12992.786185319994,65.72813198999938,53366.45349768 2025-09-17,13:27:48.000,260,10981674,12365,0,1758115667,12992.718822219998,65.7422302499981,53366.46048480001 2025-09-17,13:27:49.000,260,10981638,12445,0,1758115668,12992.658195429998,65.7422302499981,53366.516381760004 2025-09-17,13:27:50.000,260,10981650,12525,0,1758115669,12992.611041259988,65.7069846000013,53366.48843328001 2025-09-17,13:27:51.000,260,10981672,12525,0,1758115670,12992.496523989998,65.68583721000323,53366.43253632 2025-09-17,13:27:52.000,260,10981703,12445,0,1758115671,12992.496523989998,65.62944417000108,53366.4954204 2025-09-17,13:27:53.000,260,10981643,12285,0,1758115672,12992.435897199997,65.6435424299998,53366.481446159996 2025-09-17,13:27:54.000,260,10981641,12325,0,1758115673,12992.382006719992,65.60124765000364,53366.46048480001 2025-09-17,13:27:55.000,260,10981682,12445,0,1758115674,12992.328116240002,65.58714938999765,53366.45349768 2025-09-17,13:27:56.000,260,10981678,12325,0,1758115675,12992.314643619997,65.608296780003,53366.4954204 2025-09-17,13:27:57.000,260,10981665,12405,0,1758115676,12992.301170999992,65.58010025999829,53366.467471920005 2025-09-17,13:27:58.000,260,10981663,12245,0,1758115677,12992.294434689997,65.58714938999765,53366.45349768 2025-09-17,13:27:59.000,260,10981609,12365,0,1758115678,12992.227071590001,65.55895287000021,53366.39061360001 2025-09-17,13:28:00.000,260,10981644,12565,0,1758115679,12992.200126349991,65.55895287000021,53366.4255492 2025-09-17,13:28:01.000,260,10981678,12645,0,1758115680,12992.173181109996,65.57305112999893,53366.38362648 2025-09-17,13:28:02.000,260,10981637,12645,0,1758115681,12992.173181109996,65.58010025999829,53366.4255492 2025-09-17,13:28:03.000,260,10981672,12685,0,1758115682,12992.166444800001,65.53075635000278,53366.41157496001 2025-09-17,13:28:04.000,260,10981629,12485,0,1758115683,12992.119290629991,65.53780548000213,53366.41157496001 2025-09-17,13:28:05.000,260,10981658,12725,0,1758115684,12992.112554319996,65.52370722000342,53366.38362648 2025-09-17,13:28:06.000,260,10981622,12325,0,1758115685,12992.166444800001,65.48846156999934,53366.418562080005 2025-09-17,13:28:07.000,260,10981643,12445,0,1758115686,12992.132763249996,65.43911766000383,53366.39061360001 2025-09-17,13:28:08.000,260,10981589,12525,0,1758115687,12992.166444800001,65.46731418000127,53366.40458784 2025-09-17,13:28:09.000,260,10981627,12525,0,1758115688,12992.186653730001,65.46026505000191,53366.47445904 2025-09-17,13:28:10.000,260,10981623,12525,0,1758115689,12992.132763249996,65.47436331000063,53366.4255492 2025-09-17,13:28:11.000,260,10981660,12485,0,1758115690,12992.166444800001,65.44616679000319,53366.50240752 2025-09-17,13:28:12.000,260,10981647,12405,0,1758115691,12992.152972179996,65.41092113999912,53366.39760072 2025-09-17,13:28:13.000,260,10981618,12605,0,1758115692,12992.206862660001,65.3968228800004,53366.45349768 2025-09-17,13:28:14.000,260,10981628,12645,0,1758115693,12992.186653730001,65.41092113999912,53366.481446159996 2025-09-17,13:28:15.000,260,10981652,12285,0,1758115694,12992.206862660001,65.3968228800004,53366.48843328001 2025-09-17,13:28:16.000,260,10981653,12445,0,1758115695,12992.240544209992,65.3615772300036,53366.52336888 2025-09-17,13:28:17.000,260,10981683,12525,0,1758115696,12992.220335279992,65.41797026999848,53366.53035600001 2025-09-17,13:28:18.000,260,10981652,12485,0,1758115697,12992.247280520001,65.45321592000255,53366.516381760004 2025-09-17,13:28:19.000,260,10981594,12645,0,1758115698,12992.200126349991,65.4955106999987,53366.516381760004 2025-09-17,13:28:20.000,260,10981674,12445,0,1758115699,12992.186653730001,65.5096089600047,53366.50240752 2025-09-17,13:28:21.000,260,10981637,12525,0,1758115700,12992.179917419991,65.55895287000021,53366.48843328001 2025-09-17,13:28:22.000,260,10981673,12525,0,1758115701,12992.173181109996,65.53780548000213,53366.50939464001 2025-09-17,13:28:23.000,260,10981604,12565,0,1758115702,12992.159708489991,65.53780548000213,53366.55131736 2025-09-17,13:28:24.000,260,10981631,12525,0,1758115703,12992.173181109996,65.57305112999893,53366.537343120006 2025-09-17,13:28:25.000,260,10981642,12605,0,1758115704,12992.200126349991,65.60124765000364,53366.537343120006 2025-09-17,13:28:26.000,260,10981683,12445,0,1758115705,12992.240544209992,65.61534591000236,53366.57926584001 2025-09-17,13:28:27.000,260,10981635,12645,0,1758115706,12992.280962069992,65.61534591000236,53366.52336888 2025-09-17,13:28:28.000,260,10981646,12405,0,1758115707,12992.287698380002,65.67173895000451,53366.57227872 2025-09-17,13:28:29.000,260,10981624,12805,0,1758115708,12992.341588859992,65.79157416000089,53366.59324008 2025-09-17,13:28:30.000,260,10981636,12325,0,1758115709,12992.334852549997,65.81977067999833,53366.59324008 2025-09-17,13:28:31.000,260,10981621,12685,0,1758115710,12992.368534100002,65.90436023999791,53366.60721432001 2025-09-17,13:28:32.000,260,10981597,12485,0,1758115711,12992.462842439993,66.0030480600035,53366.635162800005 2025-09-17,13:28:33.000,260,10981648,12445,0,1758115712,12992.509996610002,65.99599893000413,53366.65612416001 2025-09-17,13:28:34.000,260,10981583,12365,0,1758115713,12992.543678159993,66.08763762000308,53366.65612416001 2025-09-17,13:28:35.000,260,10981647,12525,0,1758115714,12992.584096019993,66.1651780500033,53366.66311128 2025-09-17,13:28:36.000,260,10981624,12485,0,1758115715,12992.705349599993,66.22862022000481,53366.69105976 2025-09-17,13:28:37.000,260,10981679,12605,0,1758115716,12992.765976389994,66.26386587000161,53366.71900824 2025-09-17,13:28:38.000,260,10981703,12525,0,1758115717,12992.83333948999,66.27796413000033,53366.753943840005 2025-09-17,13:28:39.000,260,10981635,12405,0,1758115718,12992.89396627999,66.30616064999776,53366.79586656001 2025-09-17,13:28:40.000,260,10981629,12405,0,1758115719,12993.00174724,66.3132097800044,53366.83778928 2025-09-17,13:28:41.000,260,10981663,12365,0,1758115720,12993.03542878999,66.29206238999905,53366.89368624001 2025-09-17,13:28:42.000,260,10981632,12805,0,1758115721,12993.05563771999,66.32025891000376,53366.872724880006 2025-09-17,13:28:43.000,260,10981657,12485,0,1758115722,12993.13647343999,66.32025891000376,53366.92862184 2025-09-17,13:28:44.000,260,10981665,12445,0,1758115723,12993.210572849996,66.32730804000312,53366.9495832 2025-09-17,13:28:45.000,260,10981656,12605,0,1758115724,12993.23751808999,66.38370107999799,53366.99150592001 2025-09-17,13:28:46.000,260,10981629,12205,0,1758115725,12993.271199639996,66.38370107999799,53367.10329984 2025-09-17,13:28:47.000,260,10981684,12645,0,1758115726,12993.30488119,66.41894673000206,53367.06836424 2025-09-17,13:28:48.000,260,10981637,12405,0,1758115727,12993.392453219996,66.43304499000078,53367.09631272 2025-09-17,13:28:49.000,260,10981609,12365,0,1758115728,12993.385716910001,66.46829064000485,53367.17317104 2025-09-17,13:28:50.000,260,10981625,12605,0,1758115729,12993.399189529991,66.46829064000485,53367.2640036 2025-09-17,13:28:51.000,260,10981615,12685,0,1758115730,12993.426134770001,66.46124150999822,53367.2640036 2025-09-17,13:28:52.000,260,10981675,12325,0,1758115731,12993.453080009996,66.48238890000357,53367.28496496 2025-09-17,13:28:53.000,260,10981625,12205,0,1758115732,12993.446343700001,66.47533977000421,53367.305926320005 2025-09-17,13:28:54.000,260,10981640,12245,0,1758115733,12993.419398459991,66.52468367999973,53367.36881040001 2025-09-17,13:28:55.000,260,10981619,12565,0,1758115734,12993.392453219996,66.58107672000187,53367.424707360005 2025-09-17,13:28:56.000,260,10981631,12485,0,1758115735,12993.399189529991,66.62337149999803,53367.44566872001 2025-09-17,13:28:57.000,260,10981628,12445,0,1758115736,12993.365507980001,66.70796106000489,53367.45964296 2025-09-17,13:28:58.000,260,10981616,12285,0,1758115737,12993.338562739991,66.79255062000448,53367.48060432 2025-09-17,13:28:59.000,260,10981660,12525,0,1758115738,12993.32509012,66.93353321999894,53367.55746264 2025-09-17,13:29:00.000,260,10981637,12485,0,1758115739,12993.311617499996,66.99697539000044,53367.52951416 2025-09-17,13:29:01.000,260,10981630,12325,0,1758115740,12993.338562739991,67.08861407999939,53367.53650128001 2025-09-17,13:29:02.000,260,10981660,12525,0,1758115741,12993.331826429996,67.18730189999769,53367.55047552 2025-09-17,13:29:03.000,260,10981622,12125,0,1758115742,12993.365507980001,67.27189146000455,53367.59938536 2025-09-17,13:29:04.000,260,10981667,12405,0,1758115743,12993.358771669991,67.3987758000003,53367.62733384 2025-09-17,13:29:05.000,260,10981671,12325,0,1758115744,12993.399189529991,67.51861101000395,53367.62733384 2025-09-17,13:29:06.000,260,10981685,12405,0,1758115745,12993.405925840001,67.66664273999777,53367.62733384 2025-09-17,13:29:07.000,260,10981598,12645,0,1758115746,12993.473288939997,67.81467446999886,53367.75310200001 2025-09-17,13:29:08.000,260,10981638,12685,0,1758115747,12993.527179420002,67.9556570700006,53367.73214064001 2025-09-17,13:29:09.000,260,10981641,12205,0,1758115748,12993.581069899992,68.10368880000169,53367.73214064001 2025-09-17,13:29:10.000,260,10981663,12405,0,1758115749,12993.648433000002,68.24467140000343,53367.73214064001 2025-09-17,13:29:11.000,260,10981639,12485,0,1758115750,12993.742741339993,68.27286792000086,53367.79502472 2025-09-17,13:29:12.000,260,10981641,12485,0,1758115751,12993.830313369988,68.3151627000043,53367.808998960005 2025-09-17,13:29:13.000,260,10981660,12565,0,1758115752,12993.951566949989,68.33631009000237,53367.82996032001 2025-09-17,13:29:14.000,260,10981638,12405,0,1758115753,12994.05261159999,68.37860486999853,53367.86489592 2025-09-17,13:29:15.000,260,10981649,12365,0,1758115754,12994.15365624999,68.43499791000067,53367.92079288001 2025-09-17,13:29:16.000,260,10981641,12285,0,1758115755,12994.29511875999,68.4772926900041,53367.93476712 2025-09-17,13:29:17.000,260,10981717,12365,0,1758115756,12994.409636029995,68.54073485999834,53367.99765120001 2025-09-17,13:29:18.000,260,10981666,12365,0,1758115757,12994.5241533,68.59007877000113,53368.025599680004 2025-09-17,13:29:19.000,260,10981690,12605,0,1758115758,12994.658879499992,68.61827528999856,53368.046561040006 2025-09-17,13:29:20.000,260,10981643,12645,0,1758115759,12994.719506289992,68.66761920000135,53368.08149664 2025-09-17,13:29:21.000,260,10981629,12245,0,1758115760,12994.834023559997,68.66761920000135,53368.12341936 2025-09-17,13:29:22.000,260,10981696,12365,0,1758115761,12994.901386659993,68.67466833000071,53368.20027768 2025-09-17,13:29:23.000,260,10981625,12525,0,1758115762,12995.009167619988,68.63942268000392,53368.24918752 2025-09-17,13:29:24.000,260,10981666,12365,0,1758115763,12995.110212269989,68.62532441999792,53368.312071600005 2025-09-17,13:29:25.000,260,10981704,12365,0,1758115764,12995.211256919989,68.62532441999792,53368.3470072 2025-09-17,13:29:26.000,260,10981663,12285,0,1758115765,12995.244938469994,68.660570070002,53368.40290416001 2025-09-17,13:29:27.000,260,10981667,12285,0,1758115766,12995.325774189994,68.660570070002,53368.46578824 2025-09-17,13:29:28.000,260,10981610,12525,0,1758115767,12995.39313728999,68.64647181000328,53368.5566208 2025-09-17,13:29:29.000,260,10981651,12205,0,1758115768,12995.39313728999,68.70286484999815,53368.5566208 2025-09-17,13:29:30.000,260,10981661,12405,0,1758115769,12995.426818839995,68.7592578900003,53368.59155640001 2025-09-17,13:29:31.000,260,10981688,12445,0,1758115770,12995.52112718,68.82974919000117,53368.71033744001 2025-09-17,13:29:32.000,260,10981668,12325,0,1758115771,12995.568281349995,68.8720439700046,53368.72431168 2025-09-17,13:29:33.000,260,10981704,12445,0,1758115772,12995.628908139995,68.94253526999819,53368.78020864 2025-09-17,13:29:34.000,260,10981665,12405,0,1758115773,12995.70300755,68.99187918000098,53368.79418288 2025-09-17,13:29:35.000,260,10981613,12485,0,1758115774,12995.750161719996,69.03417396000441,53368.82213136 2025-09-17,13:29:36.000,260,10981634,12325,0,1758115775,12995.851206369996,69.02007569999842,53368.91995104 2025-09-17,13:29:37.000,260,10981652,12565,0,1758115776,12995.878151609992,69.118763520004,53368.912963920004 2025-09-17,13:29:38.000,260,10981662,12525,0,1758115777,12995.965723640002,69.08351786999992,53369.02475784001 2025-09-17,13:29:39.000,260,10981656,12485,0,1758115778,12996.060031979992,69.16105830000015,53369.02475784001 2025-09-17,13:29:40.000,260,10981627,12485,0,1758115779,12996.120658769993,69.23859873000038,53369.0107836 2025-09-17,13:29:41.000,260,10981665,12125,0,1758115780,12996.161076629993,69.36548307000339,53369.03873208 2025-09-17,13:29:42.000,260,10981653,12485,0,1758115781,12996.235176039998,69.52056393000385,53369.10860328 2025-09-17,13:29:43.000,260,10981687,12405,0,1758115782,12996.268857589988,69.62630088000151,53369.10860328 2025-09-17,13:29:44.000,260,10981652,12325,0,1758115783,12996.336220689998,69.80252913000004,53369.20642296 2025-09-17,13:29:45.000,260,10981648,12325,0,1758115784,12996.403583789994,69.92941347000306,53369.21341008001 2025-09-17,13:29:46.000,260,10981641,12245,0,1758115785,12996.47094688999,70.04924867999944,53369.269307040006 2025-09-17,13:29:47.000,260,10981648,12645,0,1758115786,12996.484419509994,70.14088736999838,53369.248345680004 2025-09-17,13:29:48.000,260,10981643,12565,0,1758115787,12996.524837369994,70.28186997000012,53369.27629416 2025-09-17,13:29:49.000,260,10981648,12365,0,1758115788,12996.545046299994,70.35236127000098,53369.36013960001 2025-09-17,13:29:50.000,260,10981670,12285,0,1758115789,12996.545046299994,70.42990170000121,53369.325204 2025-09-17,13:29:51.000,260,10981651,12245,0,1758115790,12996.55851892,70.52858951999951,53369.33917824001 2025-09-17,13:29:52.000,260,10981681,12205,0,1758115791,12996.524837369994,70.59203169000102,53369.3950752 2025-09-17,13:29:53.000,260,10981665,12285,0,1758115792,12996.53830999,70.66252299000189,53369.436997920006 2025-09-17,13:29:54.000,260,10981690,12525,0,1758115793,12996.55178260999,70.69071950999933,53369.43001080001 2025-09-17,13:29:55.000,260,10981644,12325,0,1758115794,12996.55178260999,70.71891603000404,53369.47193352 2025-09-17,13:29:56.000,260,10981621,12605,0,1758115795,12996.565255229994,70.69776863999869,53369.45795928001 2025-09-17,13:29:57.000,260,10981705,12445,0,1758115796,12996.565255229994,70.70481776999804,53369.42302368 2025-09-17,13:29:58.000,260,10981671,12405,0,1758115797,12996.57199153999,70.68367037999997,53369.51385624 2025-09-17,13:29:59.000,260,10981684,12485,0,1758115798,12996.605673089995,70.62727733999782,53369.45795928001 2025-09-17,13:30:00.000,260,10981670,12485,0,1758115799,12996.61240939999,70.64842473000317,53369.499882 2025-09-17,13:30:01.000,260,10981628,12325,0,1758115800,12996.63261832999,70.59203169000102,53369.499882 2025-09-17,13:30:02.000,260,10981665,12205,0,1758115801,12996.646090949995,70.52858951999951,53369.52084336 2025-09-17,13:30:03.000,260,10981676,12485,0,1758115802,12996.67303618999,70.52154039000015,53369.485907760005 2025-09-17,13:30:04.000,260,10981662,12365,0,1758115803,12996.78081715,70.5144912600008,53369.49289488 2025-09-17,13:30:05.000,260,10981612,12405,0,1758115804,12996.76060822,70.50744213000144,53369.40904944001 2025-09-17,13:30:06.000,260,10981643,12285,0,1758115805,12996.86165287,70.479245610004,53369.47892064001 2025-09-17,13:30:07.000,260,10981695,12445,0,1758115806,12996.87512548999,70.45104908999929,53369.416036560004 2025-09-17,13:30:08.000,260,10981677,12445,0,1758115807,12996.87512548999,70.45104908999929,53369.325204 2025-09-17,13:30:09.000,260,10981649,12445,0,1758115808,12996.888598109996,70.40170518000377,53369.388088080006 2025-09-17,13:30:10.000,260,10981635,12445,0,1758115809,12996.94248859,70.35941040000034,53369.43001080001 2025-09-17,13:30:11.000,260,10981693,12405,0,1758115810,12996.908807039996,70.32416475000355,53369.45795928001 2025-09-17,13:30:12.000,260,10981665,12325,0,1758115811,12996.86165287,70.34531214000162,53369.40904944001 2025-09-17,13:30:13.000,260,10981678,12245,0,1758115812,12996.87512548999,70.31006649000483,53369.44398504 2025-09-17,13:30:14.000,260,10981675,12645,0,1758115813,12996.807762389995,70.28891909999948,53369.367126720004 2025-09-17,13:30:15.000,260,10981660,12445,0,1758115814,12996.82123501,70.20432953999989,53369.40904944001 2025-09-17,13:30:16.000,260,10981663,12325,0,1758115815,12996.76060822,70.15498563000438,53369.3950752 2025-09-17,13:30:17.000,260,10981662,12285,0,1758115816,12996.78081715,70.11269085000094,53369.367126720004 2025-09-17,13:30:18.000,260,10981646,12725,0,1758115817,12996.73366297999,70.00695390000328,53369.38110096001 2025-09-17,13:30:19.000,260,10981708,12365,0,1758115818,12996.73366297999,69.93646260000241,53369.325204 2025-09-17,13:30:20.000,260,10981649,12445,0,1758115819,12996.71345404999,69.88711868999962,53369.31122976001 2025-09-17,13:30:21.000,260,10981678,12285,0,1758115820,12996.726926669995,69.78138174000196,53369.22738432 2025-09-17,13:30:22.000,260,10981683,12445,0,1758115821,12996.73366297999,69.68269392000366,53369.23437144 2025-09-17,13:30:23.000,260,10981686,12565,0,1758115822,12996.73366297999,69.54171132000192,53369.17847448 2025-09-17,13:30:24.000,260,10981640,12205,0,1758115823,12996.747135599995,69.47826915000041,53369.19244872001 2025-09-17,13:30:25.000,260,10981704,12525,0,1758115824,12996.72019036,69.37253220000275,53369.17847448 2025-09-17,13:30:26.000,260,10981650,12445,0,1758115825,12996.706717739995,69.21040221000294,53369.19244872001 2025-09-17,13:30:27.000,260,10981624,12525,0,1758115826,12996.65282725999,69.104665259998,53369.12257752001 2025-09-17,13:30:28.000,260,10981699,12645,0,1758115827,12996.646090949995,69.01302656999906,53369.06668056 2025-09-17,13:30:29.000,260,10981688,12405,0,1758115828,12996.59220046999,68.92843700999947,53369.09462904001 2025-09-17,13:30:30.000,260,10981712,12485,0,1758115829,12996.504628439994,68.88614223000332,53369.031744960004 2025-09-17,13:30:31.000,260,10981699,12605,0,1758115830,12996.437265339999,68.82270006000181,53369.03873208 2025-09-17,13:30:32.000,260,10981663,12565,0,1758115831,12996.369902239989,68.78745440999774,53369.00379648001 2025-09-17,13:30:33.000,260,10981637,12365,0,1758115832,12996.255384969998,68.75220876000094,53368.9409124 2025-09-17,13:30:34.000,260,10981677,12365,0,1758115833,12996.161076629993,68.71696311000414,53368.91995104 2025-09-17,13:30:35.000,260,10981692,12445,0,1758115834,12996.033086739997,68.71696311000414,53368.89898968 2025-09-17,13:30:36.000,260,10981706,12285,0,1758115835,12995.952251019997,68.68876658999943,53368.864054080004 2025-09-17,13:30:37.000,260,10981693,12165,0,1758115836,12995.783843270001,68.59007877000113,53368.815144240005 2025-09-17,13:30:38.000,260,10981666,12525,0,1758115837,12995.63564444999,68.54073485999834,53368.78719576001 2025-09-17,13:30:39.000,260,10981677,12605,0,1758115838,12995.548072419995,68.53368572999898,53368.745273040004 2025-09-17,13:30:40.000,260,10981683,12165,0,1758115839,12995.47397300999,68.49844008000218,53368.66841472001 2025-09-17,13:30:41.000,260,10981674,12645,0,1758115840,12995.33924681,68.44204704000003,53368.577582160004 2025-09-17,13:30:42.000,260,10981693,12285,0,1758115841,12995.204520609994,68.39270313000452,53368.5566208 2025-09-17,13:30:43.000,260,10981673,12285,0,1758115842,12995.076530719998,68.36450660999981,53368.479762480005 2025-09-17,13:30:44.000,260,10981629,12125,0,1758115843,12994.948540830002,68.33631009000237,53368.42386552001 2025-09-17,13:30:45.000,260,10981646,12285,0,1758115844,12994.914859279997,68.24467140000343,53368.34002008 2025-09-17,13:30:46.000,260,10981655,12245,0,1758115845,12994.820550939992,68.24467140000343,53368.263161760005 2025-09-17,13:30:47.000,260,10981698,12285,0,1758115846,12994.766660460002,68.21647487999871,53368.22123904 2025-09-17,13:30:48.000,260,10981628,12325,0,1758115847,12994.652143189996,68.20942574999935,53368.16534208001 2025-09-17,13:30:49.000,260,10981707,12085,0,1758115848,12994.564571160001,68.14598357999785,53368.07450952 2025-09-17,13:30:50.000,260,10981690,12245,0,1758115849,12994.497208059991,68.08959054000297,53368.03957392001 2025-09-17,13:30:51.000,260,10981702,12365,0,1758115850,12994.429844959996,68.08254141000361,53367.95572848 2025-09-17,13:30:52.000,260,10981697,12525,0,1758115851,12994.369218169995,68.03319750000082,53367.8928444 2025-09-17,13:30:53.000,260,10981670,12565,0,1758115852,12994.288382449995,68.00500098000339,53367.86489592 2025-09-17,13:30:54.000,260,10981660,12645,0,1758115853,12994.25470089999,67.94155881000188,53367.79502472 2025-09-17,13:30:55.000,260,10981661,12285,0,1758115854,12994.207546729995,67.92746055000316,53367.75310200001 2025-09-17,13:30:56.000,260,10981666,12405,0,1758115855,12994.17386517999,67.87106751000101,53367.66925656 2025-09-17,13:30:57.000,260,10981686,12125,0,1758115856,12994.18060149,67.82877273000486,53367.62733384 2025-09-17,13:30:58.000,260,10981702,12405,0,1758115857,12994.146919939994,67.79352708000079,53367.58541112001 2025-09-17,13:30:59.000,260,10981662,12405,0,1758115858,12994.126711009994,67.76533056000335,53367.51553992001 2025-09-17,13:31:00.000,260,10981645,12485,0,1758115859,12994.17386517999,67.744183169998,53367.48060432 2025-09-17,13:31:01.000,260,10981672,12365,0,1758115860,12994.187337799995,67.744183169998,53367.41772024001 2025-09-17,13:31:02.000,260,10981683,12645,0,1758115861,12994.167128869994,67.73713403999864,53367.38278464 2025-09-17,13:31:03.000,260,10981639,12245,0,1758115862,12994.187337799995,67.77942882000207,53367.34784904001 2025-09-17,13:31:04.000,260,10981691,12645,0,1758115863,12994.22101935,67.80057621000014,53367.32688768001 2025-09-17,13:31:05.000,260,10981679,12325,0,1758115864,12994.247964589995,67.87106751000101,53367.29893920001 2025-09-17,13:31:06.000,260,10981656,12245,0,1758115865,12994.23449196999,67.89926402999845,53367.20111952001 2025-09-17,13:31:07.000,260,10981650,12725,0,1758115866,12994.207546729995,67.88516576999973,53367.21509376 2025-09-17,13:31:08.000,260,10981735,12405,0,1758115867,12994.207546729995,67.93450968000252,53367.14522256 2025-09-17,13:31:09.000,260,10981677,12445,0,1758115868,12994.18060149,67.9204114200038,53367.17317104 2025-09-17,13:31:10.000,260,10981689,12325,0,1758115869,12994.1199747,67.9204114200038,53367.152209679996 2025-09-17,13:31:11.000,260,10981662,12165,0,1758115870,12994.066084219994,67.91336229000444,53367.08233848001 2025-09-17,13:31:12.000,260,10981609,12445,0,1758115871,12993.978512189999,67.87811664000037,53367.07535136 2025-09-17,13:31:13.000,260,10981643,12325,0,1758115872,12993.924621709994,67.8569692500023,53366.93560896 2025-09-17,13:31:14.000,260,10981667,12285,0,1758115873,12993.884203849993,67.77237969000271,53366.99849304 2025-09-17,13:31:15.000,260,10981612,12325,0,1758115874,12993.863994919993,67.73713403999864,53366.96355744001 2025-09-17,13:31:16.000,260,10981627,12125,0,1758115875,12993.816840749998,67.6736918700044,53366.921634720005 2025-09-17,13:31:17.000,260,10981650,12285,0,1758115876,12993.756213959998,67.58910231000482,53366.816827919996 2025-09-17,13:31:18.000,260,10981659,12445,0,1758115877,12993.736005029998,67.53270927000267,53366.802853680005 2025-09-17,13:31:19.000,260,10981654,12405,0,1758115878,12993.736005029998,67.49041448999924,53366.83778928 2025-09-17,13:31:20.000,260,10981644,12365,0,1758115879,12993.756213959998,67.34943189000478,53366.88669912 2025-09-17,13:31:21.000,260,10981703,12285,0,1758115880,12993.742741339993,67.25779319999856,53366.77490520001 2025-09-17,13:31:22.000,260,10981651,12365,0,1758115881,12993.762950269993,67.18025276999833,53366.802853680005 2025-09-17,13:31:23.000,260,10981623,12365,0,1758115882,12993.749477650003,67.09566320999875,53366.76093096 2025-09-17,13:31:24.000,260,10981662,12645,0,1758115883,12993.762950269993,67.01107364999916,53366.69804688001 2025-09-17,13:31:25.000,260,10981667,12085,0,1758115884,12993.789895509988,66.93353321999894,53366.69804688001 2025-09-17,13:31:26.000,260,10981648,12325,0,1758115885,12993.823577059993,66.88418931000342,53366.64214992 2025-09-17,13:31:27.000,260,10981693,12405,0,1758115886,12993.837049679998,66.84189452999999,53366.60721432001 2025-09-17,13:31:28.000,260,10981659,12365,0,1758115887,12993.810104439988,66.81369801000255,53366.586252960005 2025-09-17,13:31:29.000,260,10981645,12405,0,1758115888,12993.776422889998,66.75025584000105,53366.5652916 2025-09-17,13:31:30.000,260,10981642,12645,0,1758115889,12993.742741339993,66.72910845000297,53366.52336888 2025-09-17,13:31:31.000,260,10981645,12685,0,1758115890,12993.702323479993,66.74320671000169,53366.537343120006 2025-09-17,13:31:32.000,260,10981673,12325,0,1758115891,12993.648433000002,66.78550148999784,53366.52336888 2025-09-17,13:31:33.000,260,10981676,12565,0,1758115892,12993.540652039992,66.8066488800032,53366.52336888 2025-09-17,13:31:34.000,260,10981679,12645,0,1758115893,12993.459816319992,66.81369801000255,53366.48843328001 2025-09-17,13:31:35.000,260,10981705,12285,0,1758115894,12993.426134770001,66.86304191999807,53366.537343120006 2025-09-17,13:31:36.000,260,10981632,12805,0,1758115895,12993.338562739991,66.9053367000015,53366.516381760004 2025-09-17,13:31:37.000,260,10981629,12325,0,1758115896,12993.2442544,66.98287713000173,53366.48843328001 2025-09-17,13:31:38.000,260,10981633,12285,0,1758115897,12993.14320975,66.99697539000044,53366.43952344001 2025-09-17,13:31:39.000,260,10981626,12285,0,1758115898,12993.07584664999,67.06041756000195,53366.40458784 2025-09-17,13:31:40.000,260,10981678,12165,0,1758115899,12993.01521985999,67.1520562500009,53366.418562080005 2025-09-17,13:31:41.000,260,10981655,12285,0,1758115900,12993.00174724,67.16615450999961,53366.4255492 2025-09-17,13:31:42.000,260,10981664,12485,0,1758115901,12992.95459306999,67.25779319999856,53366.369652240006 2025-09-17,13:31:43.000,260,10981689,12485,0,1758115902,12992.93438413999,67.25779319999856,53366.38362648 2025-09-17,13:31:44.000,260,10981616,12445,0,1758115903,12992.907438899994,67.27894059000391,53366.299781040005 2025-09-17,13:31:45.000,260,10981672,12725,0,1758115904,12992.93438413999,67.32123537000007,53366.299781040005 2025-09-17,13:31:46.000,260,10981686,12285,0,1758115905,12992.95459306999,67.39172667000093,53366.2858068 2025-09-17,13:31:47.000,260,10981704,12365,0,1758115906,12992.94112045,67.44811971000308,53366.250871200005 2025-09-17,13:31:48.000,260,10981655,12685,0,1758115907,12992.92091152,67.44107058000372,53366.22990984 2025-09-17,13:31:49.000,260,10981668,12405,0,1758115908,12992.92091152,67.48336535999988,53366.201961360006 2025-09-17,13:31:50.000,260,10981659,12565,0,1758115909,12992.92091152,67.49041448999924,53366.16702576 2025-09-17,13:31:51.000,260,10981633,12125,0,1758115910,12992.92091152,67.51156188000459,53366.16702576 2025-09-17,13:31:52.000,260,10981648,12565,0,1758115911,12992.968065689995,67.46926710000116,53366.181000000004 2025-09-17,13:31:53.000,260,10981641,12325,0,1758115912,12992.92091152,67.49041448999924,53366.10414168001 2025-09-17,13:31:54.000,260,10981632,12445,0,1758115913,12993.00174724,67.48336535999988,53366.132090160005 2025-09-17,13:31:55.000,260,10981692,12205,0,1758115914,12993.069110339995,67.44811971000308,53366.1111288 2025-09-17,13:31:56.000,260,10981637,12525,0,1758115915,12993.16341868,67.40582492999965,53366.083180320005 2025-09-17,13:31:57.000,260,10981701,12525,0,1758115916,12993.291408569996,67.38467754000158,53366.146064399996 2025-09-17,13:31:58.000,260,10981659,12325,0,1758115917,12993.453080009996,67.35648102000414,53366.07619320001 2025-09-17,13:31:59.000,260,10981656,12525,0,1758115918,12993.527179420002,67.29303885000263,53366.10414168001 2025-09-17,13:32:00.000,260,10981625,12245,0,1758115919,12993.688850860002,67.2507440699992,53366.1111288 2025-09-17,13:32:01.000,260,10981649,12325,0,1758115920,12993.803368129993,67.23664581000048,53366.083180320005 2025-09-17,13:32:02.000,260,10981640,12205,0,1758115921,12993.904412779993,67.2507440699992,53366.16003864 2025-09-17,13:32:03.000,260,10981648,12445,0,1758115922,12994.045875289994,67.2507440699992,53366.17401288001 2025-09-17,13:32:04.000,260,10981704,12485,0,1758115923,12994.207546729995,67.26484232999792,53366.181000000004 2025-09-17,13:32:05.000,260,10981639,12285,0,1758115924,12994.288382449995,67.27189146000455,53366.181000000004 2025-09-17,13:32:06.000,260,10981626,12365,0,1758115925,12994.41637233999,67.33533362999879,53366.22990984 2025-09-17,13:32:07.000,260,10981620,12125,0,1758115926,12994.54436223,67.33533362999879,53366.22990984 2025-09-17,13:32:08.000,260,10981606,12405,0,1758115927,12994.591516399996,67.43402145000437,53366.32074240001 2025-09-17,13:32:09.000,260,10981666,12485,0,1758115928,12994.625197950001,67.4622179700018,53366.36266512001 2025-09-17,13:32:10.000,260,10981640,12285,0,1758115929,12994.665615810001,67.57500404999882,53366.39760072 2025-09-17,13:32:11.000,260,10981632,12645,0,1758115930,12994.685824740001,67.65959360999841,53366.40458784 2025-09-17,13:32:12.000,260,10981646,12245,0,1758115931,12994.712769979997,67.72303577999992,53366.39760072 2025-09-17,13:32:13.000,260,10981666,12365,0,1758115932,12994.766660460002,67.84992012000293,53366.43253632 2025-09-17,13:32:14.000,260,10981623,12405,0,1758115933,12994.786869390002,67.96270619999996,53366.46048480001 2025-09-17,13:32:15.000,260,10981668,12405,0,1758115934,12994.847496180002,68.04024663000018,53366.537343120006 2025-09-17,13:32:16.000,260,10981640,12445,0,1758115935,12994.894650349997,68.11073793000105,53366.586252960005 2025-09-17,13:32:17.000,260,10981602,12405,0,1758115936,12994.935068209998,68.20237662,53366.60721432001 2025-09-17,13:32:18.000,260,10981667,12645,0,1758115937,12994.988958690003,68.3010644399983,53366.67708552001 2025-09-17,13:32:19.000,260,10981685,12605,0,1758115938,12995.110212269989,68.38565399999788,53366.649137039996 2025-09-17,13:32:20.000,260,10981644,12325,0,1758115939,12995.197784299999,68.4490961699994,53366.74695672001 2025-09-17,13:32:21.000,260,10981649,12285,0,1758115940,12995.29209263999,68.49844008000218,53366.78887944 2025-09-17,13:32:22.000,260,10981681,12565,0,1758115941,12995.37292835999,68.50548921000154,53366.8098408 2025-09-17,13:32:23.000,260,10981634,12445,0,1758115942,12995.426818839995,68.52663659999962,53366.85875064 2025-09-17,13:32:24.000,260,10981669,12565,0,1758115943,12995.53459979999,68.49139095000282,53366.90067336 2025-09-17,13:32:25.000,260,10981681,12685,0,1758115944,12995.608699209995,68.51958747000026,53366.879712 2025-09-17,13:32:26.000,260,10981678,12445,0,1758115945,12995.67606230999,68.50548921000154,53366.90067336 2025-09-17,13:32:27.000,260,10981661,12445,0,1758115946,12995.777106959991,68.5125383400009,53366.9495832 2025-09-17,13:32:28.000,260,10981686,12325,0,1758115947,12995.817524819991,68.54073485999834,53367.01246728001 2025-09-17,13:32:29.000,260,10981650,12685,0,1758115948,12995.871415299996,68.43499791000067,53367.06137712001 2025-09-17,13:32:30.000,260,10981619,12205,0,1758115949,12995.932042089997,68.37860486999853,53367.11727408 2025-09-17,13:32:31.000,260,10981637,12365,0,1758115950,12995.972459949997,68.33631009000237,53367.152209679996 2025-09-17,13:32:32.000,260,10981661,12325,0,1758115951,12996.019614119992,68.24467140000343,53367.208106640006 2025-09-17,13:32:33.000,260,10981653,12285,0,1758115952,12996.053295669997,68.18827836000128,53367.28496496 2025-09-17,13:32:34.000,260,10981663,12605,0,1758115953,12996.080240909992,68.12483618999977,53367.29195208 2025-09-17,13:32:35.000,260,10981707,12405,0,1758115954,12996.134131389997,68.08959054000297,53367.305926320005 2025-09-17,13:32:36.000,260,10981602,12525,0,1758115955,12996.154340319998,68.03319750000082,53367.34086192 2025-09-17,13:32:37.000,260,10981636,12445,0,1758115956,12996.201494489993,67.98385358999803,53367.38977176 2025-09-17,13:32:38.000,260,10981618,12405,0,1758115957,12996.214967109998,67.96270619999996,53367.45964296 2025-09-17,13:32:39.000,260,10981710,12485,0,1758115958,12996.228439729988,67.89221489999909,53367.48060432 2025-09-17,13:32:40.000,260,10981669,12365,0,1758115959,12996.228439729988,67.84992012000293,53367.52951416 2025-09-17,13:32:41.000,260,10981654,12325,0,1758115960,12996.228439729988,67.75828143000399,53367.51553992001 2025-09-17,13:32:42.000,260,10981703,12365,0,1758115961,12996.235176039998,67.68779013000312,53367.578424 2025-09-17,13:32:43.000,260,10981653,12325,0,1758115962,12996.248648659988,67.66664273999777,53367.58541112001 2025-09-17,13:32:44.000,260,10981663,12405,0,1758115963,12996.275593899998,67.54680753000139,53367.66226944001 2025-09-17,13:32:45.000,260,10981617,12445,0,1758115964,12996.262121279993,67.41992318999837,53367.67624368 2025-09-17,13:32:46.000,260,10981643,12285,0,1758115965,12996.268857589988,67.34238275999815,53367.68323080001 2025-09-17,13:32:47.000,260,10981654,12525,0,1758115966,12996.255384969998,67.24369493999984,53367.72515352 2025-09-17,13:32:48.000,260,10981682,12765,0,1758115967,12996.248648659988,67.22254755000176,53367.73912776 2025-09-17,13:32:49.000,260,10981667,12645,0,1758115968,12996.262121279993,67.14500712000154,53367.79502472 2025-09-17,13:32:50.000,260,10981625,12405,0,1758115969,12996.228439729988,67.05336843000259,53367.7880376 2025-09-17,13:32:51.000,260,10981695,12285,0,1758115970,12996.201494489993,66.97582800000237,53367.78105048001 2025-09-17,13:32:52.000,260,10981684,12445,0,1758115971,12996.221703419993,66.9405823499983,53367.7880376 2025-09-17,13:32:53.000,260,10981610,12285,0,1758115972,12996.248648659988,66.88418931000342,53367.76707624 2025-09-17,13:32:54.000,260,10981647,12525,0,1758115973,12996.282330209993,66.79959975000384,53367.79502472 2025-09-17,13:32:55.000,260,10981691,12325,0,1758115974,12996.363165929994,66.72205932000361,53367.81598608 2025-09-17,13:32:56.000,260,10981668,12485,0,1758115975,12996.396847479999,66.63746976000402,53367.81598608 2025-09-17,13:32:57.000,260,10981642,12365,0,1758115976,12996.497892129999,66.56697846000316,53367.822973199996 2025-09-17,13:32:58.000,260,10981678,12165,0,1758115977,12996.545046299994,66.51058542000101,53367.822973199996 2025-09-17,13:32:59.000,260,10981634,12485,0,1758115978,12996.67303618999,66.41894673000206,53367.85092168001 2025-09-17,13:33:00.000,260,10981646,12445,0,1758115979,12996.77408083999,66.37665194999863,53367.878870160006 2025-09-17,13:33:01.000,260,10981690,12445,0,1758115980,12996.86165287,66.30616064999776,53367.89983152001 2025-09-17,13:33:02.000,260,10981668,12605,0,1758115981,12996.969433829996,66.29206238999905,53367.91380576 2025-09-17,13:33:03.000,260,10981679,12365,0,1758115982,12997.063742170001,66.27091500000097,53367.88585728 2025-09-17,13:33:04.000,260,10981669,12365,0,1758115983,12997.178259439992,66.26386587000161,53367.94175424 2025-09-17,13:33:05.000,260,10981701,12245,0,1758115984,12997.252358849997,66.25681674000225,53367.94175424 2025-09-17,13:33:06.000,260,10981722,12525,0,1758115985,12997.339930879993,66.24976761000289,53367.94175424 2025-09-17,13:33:07.000,260,10981666,12405,0,1758115986,12997.434239219998,66.29206238999905,53367.99765120001 2025-09-17,13:33:08.000,260,10981662,12485,0,1758115987,12997.461184459993,66.36960281999927,53367.99765120001 2025-09-17,13:33:09.000,260,10981677,12445,0,1758115988,12997.602646969994,66.36960281999927,53368.095470880005 2025-09-17,13:33:10.000,260,10981675,12405,0,1758115989,12997.717164239999,66.3484554300012,53368.046561040006 2025-09-17,13:33:11.000,260,10981672,12365,0,1758115990,12997.804736269994,66.36255368999991,53368.13040648 2025-09-17,13:33:12.000,260,10981663,12365,0,1758115991,12997.93946247,66.39075021000463,53368.13739360001 2025-09-17,13:33:13.000,260,10981703,12325,0,1758115992,12998.01356187999,66.32730804000312,53368.22123904 2025-09-17,13:33:14.000,260,10981716,12445,0,1758115993,12998.09439759999,66.32025891000376,53368.15136784 2025-09-17,13:33:15.000,260,10981692,12325,0,1758115994,12998.229123799996,66.23566935000417,53368.22123904 2025-09-17,13:33:16.000,260,10981702,12485,0,1758115995,12998.289750589996,66.1651780500033,53368.18630344001 2025-09-17,13:33:17.000,260,10981644,12325,0,1758115996,12998.363850000002,66.06649022999773,53368.29809736 2025-09-17,13:33:18.000,260,10981668,12205,0,1758115997,12998.417740479992,66.02419545000157,53368.23521328001 2025-09-17,13:33:19.000,260,10981670,12565,0,1758115998,12998.471630959997,65.96780240999942,53368.312071600005 2025-09-17,13:33:20.000,260,10981717,12445,0,1758115999,12998.545730370002,65.8902619799992,53368.277136 2025-09-17,13:33:21.000,260,10981669,12565,0,1758116000,12998.599620849993,65.84091807000368,53368.33303296001 2025-09-17,13:33:22.000,260,10981674,12125,0,1758116001,12998.673720259998,65.83386894000432,53368.381942800006 2025-09-17,13:33:23.000,260,10981694,12165,0,1758116002,12998.788237529989,65.83386894000432,53368.43783976 2025-09-17,13:33:24.000,260,10981709,12125,0,1758116003,12998.835391699999,65.84796720000304,53368.430852640005 2025-09-17,13:33:25.000,260,10981678,12445,0,1758116004,12998.862336939994,65.83386894000432,53368.45880112 2025-09-17,13:33:26.000,260,10981664,12405,0,1758116005,12998.896018489999,65.82681980999769,53368.50072384001 2025-09-17,13:33:27.000,260,10981687,12365,0,1758116006,12998.882545869994,65.84091807000368,53368.53565944 2025-09-17,13:33:28.000,260,10981680,12485,0,1758116007,12998.862336939994,65.83386894000432,53368.54264656001 2025-09-17,13:33:29.000,260,10981713,12325,0,1758116008,12998.842128009994,65.77042677000281,53368.60553064 2025-09-17,13:33:30.000,260,10981675,12645,0,1758116009,12998.808446459989,65.71403373000066,53368.64046624001 2025-09-17,13:33:31.000,260,10981677,12365,0,1758116010,12998.747819669989,65.71403373000066,53368.598543520005 2025-09-17,13:33:32.000,260,10981683,12125,0,1758116011,12998.720874429993,65.68583721000323,53368.65444048 2025-09-17,13:33:33.000,260,10981684,12285,0,1758116012,12998.633302399998,65.59419852000428,53368.647453360005 2025-09-17,13:33:34.000,260,10981684,12485,0,1758116013,12998.613093469998,65.58714938999765,53368.717324560006 2025-09-17,13:33:35.000,260,10981701,12365,0,1758116014,12998.559202989993,65.53780548000213,53368.696363200004 2025-09-17,13:33:36.000,260,10981682,12245,0,1758116015,12998.505312510002,65.47436331000063,53368.696363200004 2025-09-17,13:33:37.000,260,10981661,12245,0,1758116016,12998.397531549992,65.37567549000232,53368.75226016 2025-09-17,13:33:38.000,260,10981691,12445,0,1758116017,12998.323432140001,65.30518419000146,53368.745273040004 2025-09-17,13:33:39.000,260,10981705,12365,0,1758116018,12998.262805350001,65.21354550000251,53368.77322152 2025-09-17,13:33:40.000,260,10981683,12365,0,1758116019,12998.229123799996,65.10780855000485,53368.77322152 2025-09-17,13:33:41.000,260,10981654,12325,0,1758116020,12998.1617607,64.99502247000055,53368.766234400005 2025-09-17,13:33:42.000,260,10981697,12285,0,1758116021,12998.12134284,64.88223639000353,53368.80117 2025-09-17,13:33:43.000,260,10981682,12205,0,1758116022,12998.12134284,64.81174509000266,53368.79418288 2025-09-17,13:33:44.000,260,10981731,12285,0,1758116023,12998.09439759999,64.76945030999923,53368.79418288 2025-09-17,13:33:45.000,260,10981724,12165,0,1758116024,12998.04050712,64.691909879999,53368.84309272 2025-09-17,13:33:46.000,260,10981693,12485,0,1758116025,12998.00008926,64.6566642300022,53368.82213136 2025-09-17,13:33:47.000,260,10981646,12405,0,1758116026,12997.966407709995,64.58617293000134,53368.815144240005 2025-09-17,13:33:48.000,260,10981675,12245,0,1758116027,12997.89904461,64.48748511000304,53368.75226016 2025-09-17,13:33:49.000,260,10981685,12365,0,1758116028,12997.905780919995,64.39584642000409,53368.75924728001 2025-09-17,13:33:50.000,260,10981689,12405,0,1758116029,12997.81820889,64.3465025100013,53368.7312988 2025-09-17,13:33:51.000,260,10981673,12285,0,1758116030,12997.737373169999,64.29010946999915,53368.717324560006 2025-09-17,13:33:52.000,260,10981650,12525,0,1758116031,12997.703691619994,64.19142165000085,53368.72431168 2025-09-17,13:33:53.000,260,10981729,12365,0,1758116032,12997.663273759994,64.10683209000126,53368.66841472001 2025-09-17,13:33:54.000,260,10981696,12405,0,1758116033,12997.595910659998,64.01519340000232,53368.6614276 2025-09-17,13:33:55.000,260,10981656,12285,0,1758116034,12997.562229109993,63.94470210000145,53368.61251776 2025-09-17,13:33:56.000,260,10981704,12445,0,1758116035,12997.595910659998,63.88125992999994,53368.64046624001 2025-09-17,13:33:57.000,260,10981662,12165,0,1758116036,12997.602646969994,63.796670370000356,53368.54264656001 2025-09-17,13:33:58.000,260,10981675,12445,0,1758116037,12997.582438039994,63.76847385000292,53368.4867496 2025-09-17,13:33:59.000,260,10981689,12725,0,1758116038,12997.609383279989,63.76142472000356,53368.50771096 2025-09-17,13:34:00.000,260,10981693,12285,0,1758116039,12997.636328519999,63.810768629999075,53368.36796856 2025-09-17,13:34:01.000,260,10981693,12485,0,1758116040,12997.696955309999,63.803719499999715,53368.360981440004 2025-09-17,13:34:02.000,260,10981691,12485,0,1758116041,12997.683482689994,63.71912994000013,53368.3470072 2025-09-17,13:34:03.000,260,10981731,12405,0,1758116042,12997.643064829994,63.64863863999926,53368.31905872 2025-09-17,13:34:04.000,260,10981691,12485,0,1758116043,12997.649801139989,63.59929473000375,53368.29111024 2025-09-17,13:34:05.000,260,10981670,12525,0,1758116044,12997.649801139989,63.52880343000288,53368.29809736 2025-09-17,13:34:07.000,260,10981659,12045,0,1758116046,12997.602646969994,63.49355777999881,53368.20027768 2025-09-17,13:34:08.000,260,10981710,12325,0,1758116047,12997.562229109993,63.43716474000394,53368.17931632 2025-09-17,13:34:09.000,260,10981722,12245,0,1758116048,12997.555492799998,63.444213870003296,53368.16534208001 2025-09-17,13:34:10.000,260,10981700,12405,0,1758116049,12997.481393389993,63.444213870003296,53368.102458 2025-09-17,13:34:11.000,260,10981687,12285,0,1758116050,12997.447711839988,63.401919089999865,53368.046561040006 2025-09-17,13:34:12.000,260,10981691,12485,0,1758116051,12997.339930879993,63.36667344000307,53368.03957392001 2025-09-17,13:34:13.000,260,10981671,12245,0,1758116052,12997.252358849997,63.38077170000179,53368.06752240001 2025-09-17,13:34:14.000,260,10981686,12445,0,1758116053,12997.171523129997,63.35257518000435,53368.01861256001 2025-09-17,13:34:15.000,260,10981734,12205,0,1758116054,12997.070478479996,63.345526049997716,53367.9627156 2025-09-17,13:34:16.000,260,10981686,12365,0,1758116055,12996.955961209991,63.2961821400022,53367.96970272001 2025-09-17,13:34:17.000,260,10981682,12365,0,1758116056,12996.84144394,63.24683822999941,53367.94874136001 2025-09-17,13:34:18.000,260,10981681,12405,0,1758116057,12996.726926669995,63.183396059997904,53367.90681864 2025-09-17,13:34:19.000,260,10981697,12645,0,1758116058,12996.59220046999,63.10585562999768,53367.83694744 2025-09-17,13:34:20.000,260,10981687,12205,0,1758116059,12996.430529029989,63.035364330004086,53367.84393456 2025-09-17,13:34:21.000,260,10981673,12525,0,1758116060,12996.376638549998,63.00716780999937,53367.77406336 2025-09-17,13:34:22.000,260,10981650,12325,0,1758116061,12996.228439729988,62.90143086000171,53367.77406336 2025-09-17,13:34:23.000,260,10981677,12205,0,1758116062,12996.100449839993,62.79569391000405,53367.7181664 2025-09-17,13:34:24.000,260,10981666,12405,0,1758116063,12996.026350430002,62.66176044000167,53367.711179280006 2025-09-17,13:34:25.000,260,10981646,12285,0,1758116064,12995.938778399992,62.591269140000804,53367.690217920004 2025-09-17,13:34:26.000,260,10981673,12325,0,1758116065,12995.797315889991,62.4925813200025,53367.61335960001 2025-09-17,13:34:27.000,260,10981662,12445,0,1758116066,12995.68279862,62.407991760002915,53367.60637248 2025-09-17,13:34:28.000,260,10981625,12365,0,1758116067,12995.568281349995,62.31635307000397,53367.61335960001 2025-09-17,13:34:29.000,260,10981663,12285,0,1758116068,12995.41334621999,62.182419600001595,53367.55746264 2025-09-17,13:34:30.000,260,10981696,12325,0,1758116069,12995.31230156999,62.126026559999445,53367.5085528 2025-09-17,13:34:31.000,260,10981650,12405,0,1758116070,12995.170839059989,62.06963352000457,53367.50156568 2025-09-17,13:34:32.000,260,10981659,12285,0,1758116071,12995.042849169993,61.97094569999899,53367.4386816 2025-09-17,13:34:33.000,260,10981675,12205,0,1758116072,12994.894650349997,61.92160179000348,53367.354836160004 2025-09-17,13:34:34.000,260,10981654,12205,0,1758116073,12994.766660460002,61.86520875000133,53367.31291344 2025-09-17,13:34:35.000,260,10981664,12325,0,1758116074,12994.618461639991,61.829963100004534,53367.2640036 2025-09-17,13:34:36.000,260,10981661,12525,0,1758116075,12994.50394437,61.80176657999982,53367.22208088 2025-09-17,13:34:37.000,260,10981666,12285,0,1758116076,12994.31532768999,61.780619190001744,53367.138235440005 2025-09-17,13:34:38.000,260,10981674,12285,0,1758116077,12994.23449196999,61.75242267000431,53367.06836424 2025-09-17,13:34:39.000,260,10981636,12205,0,1758116078,12994.15365624999,61.731275279998954,53367.05439 2025-09-17,13:34:40.000,260,10981651,12285,0,1758116079,12994.025666359994,61.69602963000216,53367.019454400004 2025-09-17,13:34:41.000,260,10981689,12325,0,1758116080,12993.911149089989,61.67488224000408,53366.90067336 2025-09-17,13:34:42.000,260,10981621,12285,0,1758116081,12993.810104439988,61.66078397999809,53366.83778928 2025-09-17,13:34:43.000,260,10981651,11965,0,1758116082,12993.722532409993,61.63963659000001,53366.8098408 2025-09-17,13:34:44.000,260,10981659,12325,0,1758116083,12993.668641930002,61.62553833000129,53366.71202112 2025-09-17,13:34:45.000,260,10981680,12365,0,1758116084,12993.581069899992,61.55504703000042,53366.635162800005 2025-09-17,13:34:46.000,260,10981641,12445,0,1758116085,12993.500234179992,61.52685051000299,53366.53035600001 2025-09-17,13:34:47.000,260,10981639,12325,0,1758116086,12993.426134770001,61.4775066000002,53366.44651056 2025-09-17,13:34:48.000,260,10981680,12165,0,1758116087,12993.32509012,61.42816269000468,53366.4255492 2025-09-17,13:34:49.000,260,10981657,12325,0,1758116088,12993.18362761,61.42111355999805,53366.30676816 2025-09-17,13:34:50.000,260,10981647,12605,0,1758116089,12993.069110339995,61.315376610000385,53366.2858068 2025-09-17,13:34:51.000,260,10981616,12645,0,1758116090,12992.927647829994,61.308327480001026,53366.24388408001 2025-09-17,13:34:52.000,260,10981648,12365,0,1758116091,12992.799657939999,61.22373792000144,53366.09016744 2025-09-17,13:34:53.000,260,10981614,12285,0,1758116092,12992.631250189988,61.18144313999801,53366.05523184001 2025-09-17,13:34:54.000,260,10981656,12485,0,1758116093,12992.536941849998,61.15324662000057,53365.978373519996 2025-09-17,13:34:55.000,260,10981638,12605,0,1758116094,12992.361797789992,61.125050100003136,53365.9015152 2025-09-17,13:34:56.000,260,10981643,12525,0,1758116095,12992.294434689997,61.089804449999065,53365.845618240004 2025-09-17,13:34:57.000,260,10981683,12125,0,1758116096,12992.186653730001,61.082755319999706,53365.82465688 2025-09-17,13:34:58.000,260,10981654,12365,0,1758116097,12992.078872769991,61.096853579998424,53365.747798560005 2025-09-17,13:34:59.000,260,10981646,12605,0,1758116098,12991.991300739995,61.096853579998424,53365.68491448 2025-09-17,13:35:00.000,260,10981670,12245,0,1758116099,12991.910465019995,61.11800097000378,53365.61504328 2025-09-17,13:35:01.000,260,10981670,12605,0,1758116100,12991.7622662,61.089804449999065,53365.54517208 2025-09-17,13:35:02.000,260,10981646,12405,0,1758116101,12991.627539999994,61.10390270999778,53365.54517208 2025-09-17,13:35:03.000,260,10981665,12245,0,1758116102,12991.465868559993,61.132099230002495,53365.461326640005 2025-09-17,13:35:04.000,260,10981632,12325,0,1758116103,12991.290724500002,61.132099230002495,53365.34953272 2025-09-17,13:35:05.000,260,10981666,12445,0,1758116104,12991.102107819992,61.11800097000378,53365.34953272 2025-09-17,13:35:06.000,260,10981667,12285,0,1758116105,12990.879809589991,61.16029574999993,53365.293635760005 2025-09-17,13:35:07.000,260,10981662,12245,0,1758116106,12990.71813814999,61.132099230002495,53365.18882896001 2025-09-17,13:35:08.000,260,10981684,12165,0,1758116107,12990.529521469995,61.11800097000378,53365.18882896001 2025-09-17,13:35:09.000,260,10981666,12165,0,1758116108,12990.340904789999,61.11800097000378,53365.174854720004 2025-09-17,13:35:10.000,260,10981653,12405,0,1758116109,12990.125342869993,61.11800097000378,53365.09799640001 2025-09-17,13:35:11.000,260,10981650,12325,0,1758116110,12989.943462499992,61.075706190000346,53365.03511232 2025-09-17,13:35:12.000,260,10981718,12485,0,1758116111,12989.781791059992,61.082755319999706,53364.90235704001 2025-09-17,13:35:13.000,260,10981680,12445,0,1758116112,12989.57970175999,61.04046054000355,53364.860434320006 2025-09-17,13:35:14.000,260,10981631,12325,0,1758116113,12989.35740352999,61.06865706000099,53364.79755024 2025-09-17,13:35:15.000,260,10981660,12325,0,1758116114,12989.188995779994,61.075706190000346,53364.76960176 2025-09-17,13:35:16.000,260,10981689,12605,0,1758116115,12989.034060649989,61.096853579998424,53364.61588512001 2025-09-17,13:35:17.000,260,10981650,12365,0,1758116116,12988.912807070003,61.096853579998424,53364.622872240005 2025-09-17,13:35:18.000,260,10981683,12445,0,1758116117,12988.751135630002,61.10390270999778,53364.573962400005 2025-09-17,13:35:19.000,260,10981612,12605,0,1758116118,12988.609673120001,61.132099230002495,53364.44819424001 2025-09-17,13:35:20.000,260,10981681,12645,0,1758116119,12988.474946919996,61.16029574999993,53364.336400320004 2025-09-17,13:35:21.000,260,10981623,12205,0,1758116120,12988.32001178999,61.188492270004645,53364.287490480005 2025-09-17,13:35:22.000,260,10981640,12365,0,1758116121,12988.232439759995,61.25193443999888,53364.23159352001 2025-09-17,13:35:23.000,260,10981683,12325,0,1758116122,12988.16507666,61.25193443999888,53364.13377384001 2025-09-17,13:35:24.000,260,10981666,12325,0,1758116123,12988.07750462999,61.28718009000295,53364.05691552 2025-09-17,13:35:25.000,260,10981656,12325,0,1758116124,12988.023614149999,61.30127835000167,53363.97307008001 2025-09-17,13:35:26.000,260,10981651,12525,0,1758116125,12987.956251049989,61.3294748699991,53363.95909584 2025-09-17,13:35:27.000,260,10981587,12245,0,1758116126,12987.929305809994,61.28718009000295,53363.87525040001 2025-09-17,13:35:28.000,260,10981672,12245,0,1758116127,12987.875415329989,61.308327480001026,53363.75646936001 2025-09-17,13:35:29.000,260,10981670,12445,0,1758116128,12987.855206399989,61.27308183000423,53363.74948224 2025-09-17,13:35:30.000,260,10981653,12365,0,1758116129,12987.868679019994,61.258983569998236,53363.665636800004 2025-09-17,13:35:31.000,260,10981702,12125,0,1758116130,12987.834997469989,61.16734487999929,53363.616726960005 2025-09-17,13:35:32.000,260,10981682,12565,0,1758116131,12987.841733779998,61.139148360001855,53363.5957656 2025-09-17,13:35:33.000,260,10981654,12325,0,1758116132,12987.868679019994,61.10390270999778,53363.49095880001 2025-09-17,13:35:34.000,260,10981613,12285,0,1758116133,12987.875415329989,61.05455880000227,53363.47698456 2025-09-17,13:35:35.000,260,10981683,12325,0,1758116134,12987.942778429999,61.04046054000355,53363.43506184 2025-09-17,13:35:36.000,260,10981593,12365,0,1758116135,12987.97645997999,61.00521488999948,53363.39313912001 2025-09-17,13:35:37.000,260,10981668,12445,0,1758116136,12988.030350459994,61.0193131499982,53363.43506184 2025-09-17,13:35:38.000,260,10981584,12645,0,1758116137,12988.04382308,60.99816576000012,53363.33724216 2025-09-17,13:35:39.000,260,10981630,12645,0,1758116138,12988.06403201,60.97701837000204,53363.32326792001 2025-09-17,13:35:40.000,260,10981656,12445,0,1758116139,12988.01687783999,61.06865706000099,53363.351216400006 2025-09-17,13:35:41.000,260,10981596,12405,0,1758116140,12988.003405219999,61.10390270999778,53363.29531944001 2025-09-17,13:35:42.000,260,10981635,12445,0,1758116141,12987.99666890999,61.11095184000442,53363.27435808001 2025-09-17,13:35:43.000,260,10981608,12645,0,1758116142,12987.909096879994,61.11800097000378,53363.26737096 2025-09-17,13:35:44.000,260,10981649,12365,0,1758116143,12987.888887949994,61.195541400004004,53363.26038384 2025-09-17,13:35:45.000,260,10981679,12245,0,1758116144,12987.868679019994,61.2307870500008,53363.27435808001 2025-09-17,13:35:46.000,260,10981614,12325,0,1758116145,12987.808052229993,61.23783618000016,53363.2464096 2025-09-17,13:35:47.000,260,10981635,12165,0,1758116146,12987.747425439993,61.29422922000231,53363.23942248 2025-09-17,13:35:48.000,260,10981618,12405,0,1758116147,12987.720480199998,61.371769650002534,53363.25339672001 2025-09-17,13:35:49.000,260,10981660,12325,0,1758116148,12987.700271269998,61.39996616999997,53363.22544824001 2025-09-17,13:35:50.000,260,10981619,12525,0,1758116149,12987.653117100002,61.50570312000491,53363.16955128 2025-09-17,13:35:51.000,260,10981639,12565,0,1758116150,12987.646380789993,61.52685051000299,53363.2464096 2025-09-17,13:35:52.000,260,10981619,12285,0,1758116151,12987.619435549997,61.56209615999978,53363.20448688001 2025-09-17,13:35:53.000,260,10981663,12405,0,1758116152,12987.605962929993,61.61848920000193,53363.20448688001 2025-09-17,13:35:54.000,260,10981665,12405,0,1758116153,12987.531863520002,61.69602963000216,53363.211474 2025-09-17,13:35:55.000,260,10981670,12365,0,1758116154,12987.572281380002,61.75242267000431,53363.211474 2025-09-17,13:35:56.000,260,10981646,12365,0,1758116155,12987.538599829997,61.86520875000133,53363.162564160004 2025-09-17,13:35:57.000,260,10981609,12605,0,1758116156,12987.538599829997,61.949798310000915,53363.211474 2025-09-17,13:35:58.000,260,10981630,12405,0,1758116157,12987.558808759997,62.02028961000178,53363.21846112 2025-09-17,13:35:59.000,260,10981608,12285,0,1758116158,12987.525127209992,62.08373178000329,53363.21846112 2025-09-17,13:36:00.000,260,10981660,12645,0,1758116159,12987.484709349992,62.21061611999903,53363.2464096 2025-09-17,13:36:01.000,260,10981670,12485,0,1758116160,12987.451027800002,62.28815654999926,53363.26737096 2025-09-17,13:36:02.000,260,10981605,12685,0,1758116161,12987.451027800002,62.37274610999884,53363.30929368 2025-09-17,13:36:03.000,260,10981642,12285,0,1758116162,12987.376928389996,62.3797952399982,53363.281345200005 2025-09-17,13:36:04.000,260,10981687,12645,0,1758116163,12987.363455769992,62.46438479999779,53363.26737096 2025-09-17,13:36:05.000,260,10981650,12365,0,1758116164,12987.336510529996,62.45733566999843,53363.232435360005 2025-09-17,13:36:06.000,260,10981623,12285,0,1758116165,12987.349983150001,62.4925813200025,53363.25339672001 2025-09-17,13:36:07.000,260,10981600,12645,0,1758116166,12987.343246839991,62.527826969999296,53363.26038384 2025-09-17,13:36:08.000,260,10981623,12485,0,1758116167,12987.343246839991,62.51372871000058,53363.26038384 2025-09-17,13:36:09.000,260,10981639,12325,0,1758116168,12987.316301599996,62.541925229998014,53363.281345200005 2025-09-17,13:36:10.000,260,10981612,12445,0,1758116169,12987.349983150001,62.541925229998014,53363.30230656001 2025-09-17,13:36:11.000,260,10981660,12285,0,1758116170,12987.343246839991,62.534876099998655,53363.29531944001 2025-09-17,13:36:12.000,260,10981668,12485,0,1758116171,12987.329774220001,62.534876099998655,53363.30230656001 2025-09-17,13:36:13.000,260,10981634,12325,0,1758116172,12987.296092669996,62.534876099998655,53363.29531944001 2025-09-17,13:36:14.000,260,10981637,12485,0,1758116173,12987.302828979991,62.57012175000273,53363.33724216 2025-09-17,13:36:15.000,260,10981635,12365,0,1758116174,12987.316301599996,62.584220010001445,53363.3162808 2025-09-17,13:36:16.000,260,10981629,12405,0,1758116175,12987.343246839991,62.584220010001445,53363.330255040004 2025-09-17,13:36:17.000,260,10981636,12525,0,1758116176,12987.316301599996,62.61241652999888,53363.3162808 2025-09-17,13:36:18.000,260,10981657,12605,0,1758116177,12987.336510529996,62.584220010001445,53363.281345200005 2025-09-17,13:36:19.000,260,10981658,12325,0,1758116178,12987.370192080001,62.60536739999952,53363.28833232 2025-09-17,13:36:20.000,260,10981629,12245,0,1758116179,12987.390401010001,62.61946565999824,53363.32326792001 2025-09-17,13:36:21.000,260,10981642,12405,0,1758116180,12987.397137319997,62.61241652999888,53363.32326792001 2025-09-17,13:36:22.000,260,10981659,12205,0,1758116181,12987.430818870002,62.61241652999888,53363.32326792001 2025-09-17,13:36:23.000,260,10981664,12805,0,1758116182,12987.444291489992,62.59831827000016,53363.330255040004 2025-09-17,13:36:24.000,260,10981644,12365,0,1758116183,12987.484709349992,62.584220010001445,53363.37217776001 2025-09-17,13:36:25.000,260,10981690,12525,0,1758116184,12987.545336139992,62.527826969999296,53363.37916488 2025-09-17,13:36:26.000,260,10981653,12645,0,1758116185,12987.538599829997,62.50667958000122,53363.400126240005 2025-09-17,13:36:27.000,260,10981615,12365,0,1758116186,12987.632908170002,62.52077783999994,53363.449036080005 2025-09-17,13:36:28.000,260,10981681,12485,0,1758116187,12987.592490310002,62.4925813200025,53363.39313912001 2025-09-17,13:36:29.000,260,10981626,12405,0,1758116188,12987.639644479998,62.47848306000378,53363.41410048 2025-09-17,13:36:30.000,260,10981615,12565,0,1758116189,12987.653117100002,62.51372871000058,53363.44204896001 2025-09-17,13:36:31.000,260,10981619,12565,0,1758116190,12987.666589719993,62.541925229998014,53363.449036080005 2025-09-17,13:36:32.000,260,10981655,12365,0,1758116191,12987.693534960003,62.541925229998014,53363.518907280006 2025-09-17,13:36:33.000,260,10981643,12605,0,1758116192,12987.740689129998,62.59831827000016,53363.51192016001 2025-09-17,13:36:34.000,260,10981645,12165,0,1758116193,12987.740689129998,62.64766218000295,53363.54685576 2025-09-17,13:36:35.000,260,10981658,12365,0,1758116194,12987.733952819988,62.70405521999783,53363.518907280006 2025-09-17,13:36:36.000,260,10981668,12725,0,1758116195,12987.686798649993,62.79569391000405,53363.567817120005 2025-09-17,13:36:37.000,260,10981645,12365,0,1758116196,12987.693534960003,62.90143086000171,53363.54685576 2025-09-17,13:36:38.000,260,10981626,12365,0,1758116197,12987.686798649993,63.00716780999937,53363.53986864001 2025-09-17,13:36:39.000,260,10981637,12245,0,1758116198,12987.700271269998,63.13405215000239,53363.57480424 2025-09-17,13:36:40.000,260,10981666,12365,0,1758116199,12987.720480199998,63.26093648999813,53363.53986864001 2025-09-17,13:36:41.000,260,10981663,12285,0,1758116200,12987.700271269998,63.35962431000371,53363.5957656 2025-09-17,13:36:42.000,260,10981635,12285,0,1758116201,12987.713743889988,63.49355777999881,53363.62371408 2025-09-17,13:36:43.000,260,10981677,12485,0,1758116202,12987.733952819988,63.64863863999926,53363.57480424 2025-09-17,13:36:44.000,260,10981704,12525,0,1758116203,12987.781106989998,63.76847385000292,53363.616726960005 2025-09-17,13:36:45.000,260,10981653,12205,0,1758116204,12987.801315919998,63.93060384000273,53363.63070120001 2025-09-17,13:36:46.000,260,10981726,12405,0,1758116205,12987.848470089993,64.02929166000104,53363.58877848001 2025-09-17,13:36:47.000,260,10981656,12485,0,1758116206,12987.909096879994,64.12093034999998,53363.60973984001 2025-09-17,13:36:48.000,260,10981639,12525,0,1758116207,12988.01687783999,64.29715859999851,53363.616726960005 2025-09-17,13:36:49.000,260,10981694,12285,0,1758116208,12988.07750462999,64.37469902999874,53363.616726960005 2025-09-17,13:36:50.000,260,10981694,12445,0,1758116209,12988.16507666,64.51568163000047,53363.63768832001 2025-09-17,13:36:51.000,260,10981678,12245,0,1758116210,12988.22570345,64.61436944999878,53363.64467544 2025-09-17,13:36:52.000,260,10981694,12205,0,1758116211,12988.38737489,64.75535205000051,53363.63768832001 2025-09-17,13:36:53.000,260,10981640,12525,0,1758116212,12988.454737989996,64.87518726000417,53363.63768832001 2025-09-17,13:36:54.000,260,10981609,12565,0,1758116213,12988.515364779996,64.93158029999904,53363.67961104001 2025-09-17,13:36:55.000,260,10981672,12485,0,1758116214,12988.663563599992,64.99502247000055,53363.70755952001 2025-09-17,13:36:56.000,260,10981670,12325,0,1758116215,12988.778080869997,65.12895594000292,53363.67961104001 2025-09-17,13:36:57.000,260,10981669,12285,0,1758116216,12988.926279689993,65.21354550000251,53363.74249512 2025-09-17,13:36:58.000,260,10981665,12445,0,1758116217,12989.101423749999,65.27698767000402,53363.76345648 2025-09-17,13:36:59.000,260,10981702,12445,0,1758116218,12989.23614994999,65.34747897000489,53363.77743072001 2025-09-17,13:37:00.000,260,10981702,12325,0,1758116219,12989.39782138999,65.43206853000447,53363.76345648 2025-09-17,13:37:01.000,260,10981690,12445,0,1758116220,12989.492129729995,65.53780548000213,53363.854289040006 2025-09-17,13:37:02.000,260,10981621,12525,0,1758116221,12989.633592239996,65.608296780003,53363.89621176001 2025-09-17,13:37:03.000,260,10981640,12285,0,1758116222,12989.788527370001,65.67878808000387,53363.97307008001 2025-09-17,13:37:04.000,260,10981675,12645,0,1758116223,12989.943462499992,65.73518111999874,53364.02896704 2025-09-17,13:37:05.000,260,10981654,12285,0,1758116224,12990.159024419998,65.80567241999961,53364.01499280001 2025-09-17,13:37:06.000,260,10981663,12205,0,1758116225,12990.307223239994,65.81977067999833,53364.03595416 2025-09-17,13:37:07.000,260,10981670,12485,0,1758116226,12990.381322649999,65.83386894000432,53364.11281248001 2025-09-17,13:37:08.000,260,10981613,12485,0,1758116227,12990.549730399995,65.88321284999984,53364.13377384001 2025-09-17,13:37:09.000,260,10981670,12325,0,1758116228,12990.731610769995,65.88321284999984,53364.20364504 2025-09-17,13:37:10.000,260,10981652,12525,0,1758116229,12990.8865459,65.9537041500007,53364.24556776 2025-09-17,13:37:11.000,260,10981657,12485,0,1758116230,12991.007799480001,65.97485153999878,53364.27351624 2025-09-17,13:37:12.000,260,10981672,12365,0,1758116231,12991.176207229997,65.97485153999878,53364.3643488 2025-09-17,13:37:13.000,260,10981665,12485,0,1758116232,12991.324406049993,66.01714632000221,53364.44120712 2025-09-17,13:37:14.000,260,10981629,12525,0,1758116233,12991.492813799989,66.03124458000093,53364.49011696 2025-09-17,13:37:15.000,260,10981668,12365,0,1758116234,12991.620803689999,66.05239196999901,53364.58793664 2025-09-17,13:37:16.000,260,10981672,12445,0,1758116235,12991.789211439995,66.03124458000093,53364.60191088 2025-09-17,13:37:17.000,260,10981691,12365,0,1758116236,12991.91720132999,66.05239196999901,53364.62985936 2025-09-17,13:37:18.000,260,10981671,12485,0,1758116237,12992.06540015,66.02419545000157,53364.71370480001 2025-09-17,13:37:19.000,260,10981644,12525,0,1758116238,12992.307907310002,66.01009719000285,53364.80453736001 2025-09-17,13:37:20.000,260,10981646,12325,0,1758116239,12992.388743030002,66.0030480600035,53364.87440856 2025-09-17,13:37:21.000,260,10981624,12645,0,1758116240,12992.530205540002,65.98190066999814,53364.97921536001 2025-09-17,13:37:22.000,260,10981616,12485,0,1758116241,12992.644722809993,65.93960589000199,53365.0630608 2025-09-17,13:37:23.000,260,10981630,12645,0,1758116242,12992.779449009999,65.91845850000391,53365.11197064 2025-09-17,13:37:24.000,260,10981642,12405,0,1758116243,12992.89396627999,65.93960589000199,53365.21677744001 2025-09-17,13:37:25.000,260,10981680,12285,0,1758116244,12992.988274619995,65.93960589000199,53365.33555848001 2025-09-17,13:37:26.000,260,10981629,12485,0,1758116245,12993.05563771999,65.93255676000263,53365.363506960006 2025-09-17,13:37:27.000,260,10981603,12405,0,1758116246,12993.089319269995,65.90436023999791,53365.46831376 2025-09-17,13:37:28.000,260,10981643,12285,0,1758116247,12993.13647343999,65.91140937000455,53365.48228800001 2025-09-17,13:37:29.000,260,10981618,12405,0,1758116248,12993.15668236999,65.86911459000112,53365.55914632 2025-09-17,13:37:30.000,260,10981625,12285,0,1758116249,12993.20383654,65.8550163300024,53365.69190160001 2025-09-17,13:37:31.000,260,10981629,12285,0,1758116250,12993.277935949991,65.77042677000281,53365.77574704 2025-09-17,13:37:32.000,260,10981654,12525,0,1758116251,12993.25772701999,65.68583721000323,53365.831644 2025-09-17,13:37:33.000,260,10981614,12525,0,1758116252,12993.277935949991,65.62944417000108,53365.89452808 2025-09-17,13:37:34.000,260,10981634,12365,0,1758116253,12993.26446333,65.52370722000342,53365.99933488 2025-09-17,13:37:35.000,260,10981634,12325,0,1758116254,12993.250990709996,65.45321592000255,53366.05523184001 2025-09-17,13:37:36.000,260,10981615,12085,0,1758116255,12993.26446333,65.35452810000425,53366.12510304001 2025-09-17,13:37:37.000,260,10981673,12325,0,1758116256,12993.210572849996,65.25584027999867,53366.181000000004 2025-09-17,13:37:38.000,260,10981606,12525,0,1758116257,12993.190363919995,65.1853489799978,53366.24388408001 2025-09-17,13:37:39.000,260,10981606,12325,0,1758116258,12993.17689129999,65.12190681000357,53366.25785832 2025-09-17,13:37:40.000,260,10981629,12325,0,1758116259,12993.15668236999,65.06551377000142,53366.369652240006 2025-09-17,13:37:41.000,260,10981636,12445,0,1758116260,12993.10279189,64.98092421000183,53366.39760072 2025-09-17,13:37:42.000,260,10981625,12645,0,1758116261,12993.06237403,64.91043291000096,53366.43952344001 2025-09-17,13:37:43.000,260,10981641,12525,0,1758116262,12992.95459306999,64.87518726000417,53366.43253632 2025-09-17,13:37:44.000,260,10981617,12285,0,1758116263,12992.89396627999,64.77649943999859,53366.50939464001 2025-09-17,13:37:45.000,260,10981623,12365,0,1758116264,12992.813130559989,64.76945030999923,53366.516381760004 2025-09-17,13:37:46.000,260,10981655,12285,0,1758116265,12992.759240079999,64.76945030999923,53366.53035600001 2025-09-17,13:37:47.000,260,10981649,12485,0,1758116266,12992.705349599993,64.72715553000307,53366.59324008 2025-09-17,13:37:48.000,260,10981644,12565,0,1758116267,12992.631250189988,64.73420466000243,53366.5652916 2025-09-17,13:37:49.000,260,10981669,12285,0,1758116268,12992.570623399988,64.74125379000179,53366.55131736 2025-09-17,13:37:50.000,260,10981678,12325,0,1758116269,12992.536941849998,64.74125379000179,53366.59324008 2025-09-17,13:37:51.000,260,10981659,12285,0,1758116270,12992.509996610002,64.74830292000115,53366.57926584001 2025-09-17,13:37:52.000,260,10981641,12405,0,1758116271,12992.469578750002,64.75535205000051,53366.62118856 2025-09-17,13:37:53.000,260,10981654,12405,0,1758116272,12992.429160890002,64.75535205000051,53366.586252960005 2025-09-17,13:37:54.000,260,10981621,12245,0,1758116273,12992.476315059997,64.77649943999859,53366.635162800005 2025-09-17,13:37:55.000,260,10981620,12285,0,1758116274,12992.442633509992,64.74830292000115,53366.62118856 2025-09-17,13:37:56.000,260,10981662,12485,0,1758116275,12992.489787680002,64.75535205000051,53366.62118856 2025-09-17,13:37:57.000,260,10981691,12165,0,1758116276,12992.550414470003,64.74125379000179,53366.6700984 2025-09-17,13:37:58.000,260,10981654,12645,0,1758116277,12992.550414470003,64.76240117999987,53366.64214992 2025-09-17,13:37:59.000,260,10981674,12125,0,1758116278,12992.550414470003,64.74125379000179,53366.65612416001 2025-09-17,13:38:00.000,260,10981694,12565,0,1758116279,12992.617777569998,64.72010640000371,53366.6700984 2025-09-17,13:38:01.000,260,10981672,12445,0,1758116280,12992.664931739993,64.68486074999964,53366.74695672001 2025-09-17,13:38:02.000,260,10981689,12365,0,1758116281,12992.732294839989,64.6566642300022,53366.753943840005 2025-09-17,13:38:03.000,260,10981675,12165,0,1758116282,12992.826603179994,64.5579764100039,53366.72599536001 2025-09-17,13:38:04.000,260,10981713,12245,0,1758116283,12992.867021039994,64.54387814999791,53366.73298248 2025-09-17,13:38:05.000,260,10981689,12365,0,1758116284,12993.00174724,64.45928858999832,53366.7399696 2025-09-17,13:38:06.000,260,10981690,12725,0,1758116285,12993.07584664999,64.40994468000281,53366.802853680005 2025-09-17,13:38:07.000,260,10981699,12605,0,1758116286,12993.170154989995,64.32535512000322,53366.84477640001 2025-09-17,13:38:08.000,260,10981606,12365,0,1758116287,12993.230781779996,64.26896208000107,53366.83080216 2025-09-17,13:38:09.000,260,10981683,12165,0,1758116288,12993.28467226,64.19142165000085,53366.89368624001 2025-09-17,13:38:10.000,260,10981687,12605,0,1758116289,12993.32509012,64.11388122000062,53366.93560896 2025-09-17,13:38:11.000,260,10981752,12325,0,1758116290,12993.378980599991,64.04338991999975,53367.01246728001 2025-09-17,13:38:12.000,260,10981675,12365,0,1758116291,12993.405925840001,63.979947749998246,53367.02644152 2025-09-17,13:38:13.000,260,10981656,12285,0,1758116292,12993.500234179992,63.95880036000017,53367.089325600005 2025-09-17,13:38:14.000,260,10981691,12405,0,1758116293,12993.506970490002,63.87421080000058,53367.15919680001 2025-09-17,13:38:15.000,260,10981720,12365,0,1758116294,12993.547388350002,63.846014280003146,53367.16618392 2025-09-17,13:38:16.000,260,10981703,12765,0,1758116295,12993.608015140002,63.803719499999715,53367.14522256 2025-09-17,13:38:17.000,260,10981729,12205,0,1758116296,12993.581069899992,63.789621240001,53367.187145280004 2025-09-17,13:38:18.000,260,10981631,12085,0,1758116297,12993.614751449997,63.74027732999821,53367.24304224 2025-09-17,13:38:19.000,260,10981698,12325,0,1758116298,12993.621487759992,63.74732646000484,53367.29893920001 2025-09-17,13:38:20.000,260,10981690,12365,0,1758116299,12993.641696689992,63.69798255000205,53367.375797520006 2025-09-17,13:38:21.000,260,10981642,12125,0,1758116300,12993.634960379997,63.70503168000141,53367.39675888001 2025-09-17,13:38:22.000,260,10981691,12525,0,1758116301,12993.614751449997,63.64863863999926,53367.41772024001 2025-09-17,13:38:23.000,260,10981658,12285,0,1758116302,12993.608015140002,63.627491250001185,53367.45964296 2025-09-17,13:38:24.000,260,10981667,12525,0,1758116303,12993.594542519997,63.60634386000311,53367.49457856001 2025-09-17,13:38:25.000,260,10981670,12405,0,1758116304,12993.601278829992,63.5429016900016,53367.51553992001 2025-09-17,13:38:26.000,260,10981687,12445,0,1758116305,12993.560860969992,63.5429016900016,53367.52951416 2025-09-17,13:38:27.000,260,10981646,12325,0,1758116306,12993.554124659997,63.507656040004804,53367.543488400006 2025-09-17,13:38:28.000,260,10981663,12405,0,1758116307,12993.506970490002,63.53585256000224,53367.62034672 2025-09-17,13:38:29.000,260,10981673,12365,0,1758116308,12993.466552630001,63.48650864999945,53367.62733384 2025-09-17,13:38:30.000,260,10981681,12565,0,1758116309,12993.446343700001,63.53585256000224,53367.6482952 2025-09-17,13:38:31.000,260,10981677,12365,0,1758116310,12993.405925840001,63.54995082000096,53367.66925656 2025-09-17,13:38:32.000,260,10981664,12365,0,1758116311,12993.385716910001,63.54995082000096,53367.70419216001 2025-09-17,13:38:33.000,260,10981664,12405,0,1758116312,12993.318353809991,63.585196469997754,53367.70419216001 2025-09-17,13:38:34.000,260,10981677,12565,0,1758116313,12993.190363919995,63.61339299000247,53367.68323080001 2025-09-17,13:38:35.000,260,10981690,12325,0,1758116314,12993.069110339995,63.66273689999798,53367.655282319996 2025-09-17,13:38:36.000,260,10981665,12365,0,1758116315,12992.93438413999,63.69093342000269,53367.641308080005 2025-09-17,13:38:37.000,260,10981640,12325,0,1758116316,12992.772712699989,63.76142472000356,53367.63432096001 2025-09-17,13:38:38.000,260,10981658,12365,0,1758116317,12992.664931739993,63.82486688999779,53367.66226944001 2025-09-17,13:38:39.000,260,10981629,12365,0,1758116318,12992.563887089993,63.93060384000273,53367.63432096001 2025-09-17,13:38:40.000,260,10981653,12645,0,1758116319,12992.442633509992,64.02224253000168,53367.62733384 2025-09-17,13:38:41.000,260,10981669,12485,0,1758116320,12992.368534100002,64.1491268700047,53367.55047552 2025-09-17,13:38:42.000,260,10981659,12285,0,1758116321,12992.260753139992,64.26191295000172,53367.487591439996 2025-09-17,13:38:43.000,260,10981680,12485,0,1758116322,12992.233807899996,64.35355164000066,53367.473617200005 2025-09-17,13:38:44.000,260,10981678,12205,0,1758116323,12992.173181109996,64.43814120000025,53367.5085528 2025-09-17,13:38:45.000,260,10981702,12445,0,1758116324,12992.06540015,64.52977988999919,53367.41073312 2025-09-17,13:38:46.000,260,10981685,12445,0,1758116325,12992.01824597999,64.57207467000262,53367.43169448 2025-09-17,13:38:47.000,260,10981690,12445,0,1758116326,12991.971091809995,64.56502554000326,53367.41073312 2025-09-17,13:38:48.000,260,10981679,12525,0,1758116327,12991.910465019995,64.58617293000134,53367.36881040001 2025-09-17,13:38:49.000,260,10981671,12285,0,1758116328,12991.849838229995,64.57912380000198,53367.36881040001 2025-09-17,13:38:50.000,260,10981642,12405,0,1758116329,12991.84310192,64.53682901999855,53367.29195208 2025-09-17,13:38:51.000,260,10981644,12405,0,1758116330,12991.84310192,64.45928858999832,53367.24304224 2025-09-17,13:38:52.000,260,10981664,12445,0,1758116331,12991.81615667999,64.37469902999874,53367.21509376 2025-09-17,13:38:53.000,260,10981643,12365,0,1758116332,12991.82289299,64.22666729999764,53367.257016480005 2025-09-17,13:38:54.000,260,10981682,12405,0,1758116333,12991.79594774999,64.09273383000254,53367.187145280004 2025-09-17,13:38:55.000,260,10981655,12245,0,1758116334,12991.80268406,63.909456450004654,53367.18015816001 2025-09-17,13:38:56.000,260,10981677,12365,0,1758116335,12991.79594774999,63.72617906999949,53367.15919680001 2025-09-17,13:38:57.000,260,10981668,12245,0,1758116336,12991.72184834,63.54995082000096,53367.11727408 2025-09-17,13:38:58.000,260,10981648,12125,0,1758116337,12991.69490309999,63.35257518000435,53367.09631272 2025-09-17,13:38:59.000,260,10981653,12605,0,1758116338,12991.65448523999,63.19044519000454,53367.09631272 2025-09-17,13:39:00.000,260,10981654,12405,0,1758116339,12991.620803689999,63.042413460003445,53367.040415760006 2025-09-17,13:39:01.000,260,10981644,12125,0,1758116340,12991.519759039998,62.85208694999892,53367.06137712001 2025-09-17,13:39:02.000,260,10981678,12365,0,1758116341,12991.425450699993,62.66880957000103,53366.99849304 2025-09-17,13:39:03.000,260,10981717,12245,0,1758116342,12991.277251879997,62.56307262000337,53366.97753168 2025-09-17,13:39:04.000,260,10981650,12325,0,1758116343,12991.189679850002,62.3938935000042,53366.99150592001 2025-09-17,13:39:05.000,260,10981687,12485,0,1758116344,12991.028008410001,62.26700916000118,53366.96355744001 2025-09-17,13:39:06.000,260,10981678,12285,0,1758116345,12990.83939172999,62.182419600001595,53366.91464760001 2025-09-17,13:39:07.000,260,10981647,12365,0,1758116346,12990.650775049995,62.06963352000457,53366.83080216 2025-09-17,13:39:08.000,260,10981656,12245,0,1758116347,12990.462158369999,62.05553525999858,53366.83778928 2025-09-17,13:39:09.000,260,10981616,12645,0,1758116348,12990.185969659993,61.97799482999835,53366.78189232 2025-09-17,13:39:10.000,260,10981651,12365,0,1758116349,12989.963671429992,61.949798310000915,53366.69804688001 2025-09-17,13:39:11.000,260,10981707,12445,0,1758116350,12989.741373199991,61.956847440000274,53366.705034000006 2025-09-17,13:39:12.000,260,10981676,12365,0,1758116351,12989.47865710999,61.942749180001556,53366.60721432001 2025-09-17,13:39:13.000,260,10981660,12565,0,1758116352,12989.188995779994,61.97799482999835,53366.537343120006 2025-09-17,13:39:14.000,260,10981693,12445,0,1758116353,12988.959961239998,61.97094569999899,53366.41157496001 2025-09-17,13:39:15.000,260,10981675,12445,0,1758116354,12988.778080869997,62.0343878700005,53366.313755279996 2025-09-17,13:39:16.000,260,10981676,12245,0,1758116355,12988.562518949991,62.02733874000114,53366.2159356 2025-09-17,13:39:17.000,260,10981634,12125,0,1758116356,12988.38737489,62.02733874000114,53366.15305152001 2025-09-17,13:39:18.000,260,10981644,12165,0,1758116357,12988.21896713999,62.0343878700005,53366.12510304001 2025-09-17,13:39:19.000,260,10981669,12485,0,1758116358,12988.090977249994,61.98504395999771,53366.00632200001 2025-09-17,13:39:20.000,260,10981639,12485,0,1758116359,12987.956251049989,61.956847440000274,53365.9015152 2025-09-17,13:39:21.000,260,10981697,12405,0,1758116360,12987.834997469989,61.942749180001556,53365.77574704 2025-09-17,13:39:22.000,260,10981691,12245,0,1758116361,12987.733952819988,61.85815962000197,53365.698888720006 2025-09-17,13:39:23.000,260,10981666,12645,0,1758116362,12987.632908170002,61.81586483999854,53365.60106904001 2025-09-17,13:39:24.000,260,10981669,12285,0,1758116363,12987.585753999992,61.717177020000236,53365.531197840006 2025-09-17,13:39:25.000,260,10981632,12485,0,1758116364,12987.538599829997,61.6889805000028,53365.42639104 2025-09-17,13:39:26.000,260,10981665,12565,0,1758116365,12987.491445660002,61.65373484999873,53365.32857136 2025-09-17,13:39:27.000,260,10981666,12245,0,1758116366,12987.451027800002,61.63963659000001,53365.23773880001 2025-09-17,13:39:28.000,260,10981649,12125,0,1758116367,12987.417346249997,61.61144007000257,53365.18184184 2025-09-17,13:39:29.000,260,10981644,12645,0,1758116368,12987.403873629992,61.597341810003854,53365.09799640001 2025-09-17,13:39:30.000,260,10981682,12085,0,1758116369,12987.363455769992,61.590292680004495,53365.02113808001 2025-09-17,13:39:31.000,260,10981670,12285,0,1758116370,12987.356719459996,61.61144007000257,53364.94427976 2025-09-17,13:39:32.000,260,10981641,12245,0,1758116371,12987.336510529996,61.62553833000129,53364.86742144 2025-09-17,13:39:33.000,260,10981618,12445,0,1758116372,12987.329774220001,61.65373484999873,53364.81152448001 2025-09-17,13:39:34.000,260,10981657,12645,0,1758116373,12987.349983150001,61.64668571999937,53364.76261464001 2025-09-17,13:39:35.000,260,10981642,12485,0,1758116374,12987.349983150001,61.6889805000028,53364.68575632001 2025-09-17,13:39:36.000,260,10981658,12485,0,1758116375,12987.383664699992,61.68193137000344,53364.60191088 2025-09-17,13:39:37.000,260,10981637,12365,0,1758116376,12987.376928389996,61.68193137000344,53364.54601392001 2025-09-17,13:39:38.000,260,10981676,12405,0,1758116377,12987.383664699992,61.70307876000152,53364.51806544001 2025-09-17,13:39:39.000,260,10981687,12325,0,1758116378,12987.363455769992,61.731275279998954,53364.42024576 2025-09-17,13:39:40.000,260,10981656,12605,0,1758116379,12987.376928389996,61.71012789000088,53364.37832304001 2025-09-17,13:39:41.000,260,10981627,12645,0,1758116380,12987.363455769992,61.70307876000152,53364.32941320001 2025-09-17,13:39:42.000,260,10981671,12285,0,1758116381,12987.397137319997,61.69602963000216,53364.30146472001 2025-09-17,13:39:43.000,260,10981681,12325,0,1758116382,12987.424082559992,61.68193137000344,53364.27351624 2025-09-17,13:39:44.000,260,10981664,12565,0,1758116383,12987.484709349992,61.66783311000472,53364.19665792 2025-09-17,13:39:45.000,260,10981670,12565,0,1758116384,12987.504918279992,61.69602963000216,53364.189670800006 2025-09-17,13:39:46.000,260,10981685,12365,0,1758116385,12987.585753999992,61.731275279998954,53364.1547352 2025-09-17,13:39:47.000,260,10981653,12405,0,1758116386,12987.605962929993,61.75242267000431,53364.12678672 2025-09-17,13:39:48.000,260,10981625,12405,0,1758116387,12987.579017689997,61.8229139699979,53364.10582536 2025-09-17,13:39:49.000,260,10981666,12325,0,1758116388,12987.605962929993,61.84406136000325,53364.01499280001 2025-09-17,13:39:50.000,260,10981680,12445,0,1758116389,12987.585753999992,61.829963100004534,53364.04294128001 2025-09-17,13:39:51.000,260,10981686,12525,0,1758116390,12987.599226619997,61.87225788000069,53364.01499280001 2025-09-17,13:39:52.000,260,10981642,12525,0,1758116391,12987.558808759997,61.92865092000284,53363.952108720005 2025-09-17,13:39:53.000,260,10981627,12285,0,1758116392,12987.605962929993,61.956847440000274,53363.99403144001 2025-09-17,13:39:54.000,260,10981631,12485,0,1758116393,12987.525127209992,61.97799482999835,53363.952108720005 2025-09-17,13:39:55.000,260,10981659,12325,0,1758116394,12987.531863520002,62.133075689998805,53363.89621176001 2025-09-17,13:39:56.000,260,10981646,12565,0,1758116395,12987.531863520002,62.31635307000397,53363.97307008001 2025-09-17,13:39:57.000,260,10981638,12405,0,1758116396,12987.477973039997,62.4925813200025,53363.88922464 2025-09-17,13:39:58.000,260,10981742,12405,0,1758116397,12987.356719459996,62.626514790004876,53363.854289040006 2025-09-17,13:39:59.000,260,10981679,12405,0,1758116398,12987.282620049991,62.774546519998694,53363.86127616 2025-09-17,13:40:00.000,260,10981714,12085,0,1758116399,12987.215256949996,62.873234340004274,53363.84730192001 2025-09-17,13:40:01.000,260,10981686,12525,0,1758116400,12987.114212299995,62.943725639997865,53363.84730192001 2025-09-17,13:40:02.000,260,10981725,12525,0,1758116401,12987.073794439995,63.06356085000152,53363.84730192001 2025-09-17,13:40:03.000,260,10981658,12285,0,1758116402,12986.95927716999,63.09880649999832,53363.84730192001 2025-09-17,13:40:04.000,260,10981673,12165,0,1758116403,12986.932331929995,63.169297799999185,53363.79140496 2025-09-17,13:40:05.000,260,10981685,12405,0,1758116404,12986.891914069995,63.25388735999877,53363.79839208001 2025-09-17,13:40:06.000,260,10981671,12685,0,1758116405,12986.89865037999,63.32437865999964,53363.80537920001 2025-09-17,13:40:07.000,260,10981671,12525,0,1758116406,12986.94580455,63.37372257000243,53363.74249512 2025-09-17,13:40:08.000,260,10981684,12285,0,1758116407,12986.98622241,63.51470517000416,53363.735508000005 2025-09-17,13:40:09.000,260,10981710,12485,0,1758116408,12987.06705813,63.634540380000544,53363.72852088001 2025-09-17,13:40:10.000,260,10981681,12405,0,1758116409,12987.0468492,63.817817759998434,53363.686598160006 2025-09-17,13:40:11.000,260,10981680,12245,0,1758116410,12987.10073967999,63.93765297000209,53363.67262392 2025-09-17,13:40:12.000,260,10981674,12205,0,1758116411,12987.10073967999,64.0997829600019,53363.70755952001 2025-09-17,13:40:13.000,260,10981649,12325,0,1758116412,12987.114212299995,64.19142165000085,53363.67961104001 2025-09-17,13:40:14.000,260,10981696,12525,0,1758116413,12987.16136646999,64.21961816999828,53363.71454664 2025-09-17,13:40:15.000,260,10981670,12485,0,1758116414,12987.22872957,64.247814690003,53363.71454664 2025-09-17,13:40:16.000,260,10981682,12525,0,1758116415,12987.26914743,64.29010946999915,53363.71454664 2025-09-17,13:40:17.000,260,10981665,12645,0,1758116416,12987.262411119991,64.26896208000107,53363.71454664 2025-09-17,13:40:18.000,260,10981676,12565,0,1758116417,12987.282620049991,64.247814690003,53363.7005724 2025-09-17,13:40:19.000,260,10981680,12325,0,1758116418,12987.376928389996,64.29010946999915,53363.76345648 2025-09-17,13:40:20.000,260,10981672,12365,0,1758116419,12987.430818870002,64.29010946999915,53363.71454664 2025-09-17,13:40:21.000,260,10981690,12125,0,1758116420,12987.451027800002,64.27601121000043,53363.74249512 2025-09-17,13:40:22.000,260,10981651,12125,0,1758116421,12987.545336139992,64.26896208000107,53363.69358528 2025-09-17,13:40:23.000,260,10981686,12405,0,1758116422,12987.612699240002,64.29010946999915,53363.7005724 2025-09-17,13:40:24.000,260,10981664,12365,0,1758116423,12987.639644479998,64.28306033999979,53363.735508000005 2025-09-17,13:40:25.000,260,10981694,12405,0,1758116424,12987.686798649993,64.31830599000386,53363.7704436 2025-09-17,13:40:26.000,260,10981685,12365,0,1758116425,12987.720480199998,64.32535512000322,53363.77743072001 2025-09-17,13:40:27.000,260,10981650,12525,0,1758116426,12987.760898059998,64.41699381000217,53363.86127616 2025-09-17,13:40:28.000,260,10981662,12365,0,1758116427,12987.787843299993,64.48748511000304,53363.8403148 2025-09-17,13:40:29.000,260,10981657,12285,0,1758116428,12987.794579609988,64.53682901999855,53363.81935344 2025-09-17,13:40:30.000,260,10981674,12485,0,1758116429,12987.781106989998,64.62141857999814,53363.86127616 2025-09-17,13:40:31.000,260,10981641,12325,0,1758116430,12987.814788539989,64.69895900999836,53363.88922464 2025-09-17,13:40:32.000,260,10981666,12565,0,1758116431,12987.841733779998,64.76945030999923,53363.910186 2025-09-17,13:40:33.000,260,10981678,12645,0,1758116432,12987.834997469989,64.88223639000353,53363.96608296001 2025-09-17,13:40:34.000,260,10981648,12205,0,1758116433,12987.882151639998,64.96682595000311,53363.952108720005 2025-09-17,13:40:35.000,260,10981700,12285,0,1758116434,12987.868679019994,65.05846464000206,53364.03595416 2025-09-17,13:40:36.000,260,10981722,12205,0,1758116435,12987.868679019994,65.13600507000228,53364.06390264001 2025-09-17,13:40:37.000,260,10981684,12565,0,1758116436,12987.868679019994,65.22764376000123,53364.09883824 2025-09-17,13:40:38.000,260,10981681,12565,0,1758116437,12987.848470089993,65.32633157999953,53364.11281248001 2025-09-17,13:40:39.000,260,10981683,12485,0,1758116438,12987.848470089993,65.42501939999784,53364.168709440004 2025-09-17,13:40:40.000,260,10981619,12285,0,1758116439,12987.868679019994,65.53780548000213,53364.168709440004 2025-09-17,13:40:41.000,260,10981690,12365,0,1758116440,12987.875415329989,65.62944417000108,53364.24556776 2025-09-17,13:40:42.000,260,10981672,12565,0,1758116441,12987.888887949994,65.66468981999788,53364.27351624 2025-09-17,13:40:43.000,260,10981691,12565,0,1758116442,12987.922569499999,65.76337764000345,53364.31543896 2025-09-17,13:40:44.000,260,10981704,12285,0,1758116443,12987.922569499999,65.78452503000153,53364.35037456001 2025-09-17,13:40:45.000,260,10981729,12485,0,1758116444,12987.97645997999,65.81272154999897,53364.32941320001 2025-09-17,13:40:46.000,260,10981694,12405,0,1758116445,12987.929305809994,65.86911459000112,53364.39229728 2025-09-17,13:40:47.000,260,10981695,12125,0,1758116446,12987.936042119989,65.93960589000199,53364.406271520005 2025-09-17,13:40:48.000,260,10981701,12605,0,1758116447,12987.942778429999,65.98190066999814,53364.406271520005 2025-09-17,13:40:49.000,260,10981700,12565,0,1758116448,12987.949514739994,65.98190066999814,53364.46915560001 2025-09-17,13:40:50.000,260,10981686,12245,0,1758116449,12987.942778429999,66.01714632000221,53364.46915560001 2025-09-17,13:40:51.000,260,10981762,12365,0,1758116450,12987.969723669994,66.05239196999901,53364.48312984 2025-09-17,13:40:52.000,260,10981666,12285,0,1758116451,12988.050559389994,66.07353936000436,53364.525052560006 2025-09-17,13:40:53.000,260,10981724,12325,0,1758116452,12988.07750462999,66.07353936000436,53364.58094952 2025-09-17,13:40:54.000,260,10981710,12365,0,1758116453,12988.13813141999,66.08058849000372,53364.61588512001 2025-09-17,13:40:55.000,260,10981681,12485,0,1758116454,12988.252648689995,66.05239196999901,53364.66479496001 2025-09-17,13:40:56.000,260,10981670,12405,0,1758116455,12988.373902269996,66.04534283999965,53364.72069192 2025-09-17,13:40:57.000,260,10981699,12445,0,1758116456,12988.495155849996,66.05239196999901,53364.72069192 2025-09-17,13:40:58.000,260,10981744,12205,0,1758116457,12988.636618359997,66.01009719000285,53364.77658888 2025-09-17,13:40:59.000,260,10981696,12445,0,1758116458,12988.784817179992,65.96780240999942,53364.79755024 2025-09-17,13:41:00.000,260,10981680,12285,0,1758116459,12988.993642789988,65.8902619799992,53364.8883828 2025-09-17,13:41:01.000,260,10981697,12445,0,1758116460,12989.182259469999,65.79157416000089,53364.93030552001 2025-09-17,13:41:02.000,260,10981697,12365,0,1758116461,12989.30351305,65.69288634000259,53364.93729264 2025-09-17,13:41:03.000,260,10981684,12565,0,1758116462,12989.50560235,65.60124765000364,53364.98620248 2025-09-17,13:41:04.000,260,10981663,12925,0,1758116463,12989.68748272,65.55190374000085,53365.0630608 2025-09-17,13:41:05.000,260,10981722,12245,0,1758116464,12989.869363090002,65.5096089600047,53365.07004792001 2025-09-17,13:41:06.000,260,10981696,12365,0,1758116465,12990.057979769997,65.48141243999999,53365.16786760001 2025-09-17,13:41:07.000,260,10981717,12165,0,1758116466,12990.206178589993,65.55895287000021,53365.22376456 2025-09-17,13:41:08.000,260,10981699,12565,0,1758116467,12990.39479526999,65.52370722000342,53365.244725920005 2025-09-17,13:41:09.000,260,10981687,12365,0,1758116468,12990.590148259995,65.48141243999999,53365.32158424 2025-09-17,13:41:10.000,260,10981700,12365,0,1758116469,12990.792237559996,65.43206853000447,53365.39844256 2025-09-17,13:41:11.000,260,10981707,12285,0,1758116470,12990.953908999996,65.35452810000425,53365.46831376 2025-09-17,13:41:12.000,260,10981720,12605,0,1758116471,12991.162734609992,65.23469289000059,53365.531197840006 2025-09-17,13:41:13.000,260,10981715,12205,0,1758116472,12991.378296529998,65.0866611599995,53365.642991759996 2025-09-17,13:41:14.000,260,10981667,12325,0,1758116473,12991.519759039998,64.97387508000247,53365.69190160001 2025-09-17,13:41:15.000,260,10981697,12405,0,1758116474,12991.65448523999,64.88928552000289,53365.7617728 2025-09-17,13:41:16.000,260,10981698,12485,0,1758116475,12991.80268406,64.81879422000202,53365.90850232001 2025-09-17,13:41:17.000,260,10981688,12645,0,1758116476,12991.890256089995,64.78354856999795,53365.964399280005 2025-09-17,13:41:18.000,260,10981676,12565,0,1758116477,12991.95761918999,64.8046959600033,53366.07619320001 2025-09-17,13:41:19.000,260,10981688,12485,0,1758116478,12991.99803704999,64.85403986999881,53366.17401288001 2025-09-17,13:41:20.000,260,10981680,12125,0,1758116479,12992.01824597999,64.96682595000311,53366.2159356 2025-09-17,13:41:21.000,260,10981711,12445,0,1758116480,12992.00477336,65.06551377000142,53366.2858068 2025-09-17,13:41:22.000,260,10981712,12285,0,1758116481,12991.97782811999,65.2487911499993,53366.33471664 2025-09-17,13:41:23.000,260,10981708,12485,0,1758116482,12991.91720132999,65.35452810000425,53366.40458784 2025-09-17,13:41:24.000,260,10981689,12285,0,1758116483,12991.88351978,65.48141243999999,53366.4954204 2025-09-17,13:41:25.000,260,10981662,12525,0,1758116484,12991.81615667999,65.57305112999893,53366.57227872 2025-09-17,13:41:26.000,260,10981686,12245,0,1758116485,12991.72184834,65.67173895000451,53366.57926584001 2025-09-17,13:41:27.000,260,10981713,12125,0,1758116486,12991.641012619999,65.79157416000089,53366.684072640004 2025-09-17,13:41:28.000,260,10981678,12285,0,1758116487,12991.513022729989,65.86911459000112,53366.705034000006 2025-09-17,13:41:29.000,260,10981715,12405,0,1758116488,12991.405241769993,65.93960589000199,53366.753943840005 2025-09-17,13:41:30.000,260,10981719,12445,0,1758116489,12991.310933430002,66.08058849000372,53366.753943840005 2025-09-17,13:41:31.000,260,10981669,12365,0,1758116490,12991.230097710002,66.19337457000074,53366.79586656001 2025-09-17,13:41:32.000,260,10981651,12485,0,1758116491,12991.182943539992,66.3484554300012,53366.85875064 2025-09-17,13:41:33.000,260,10981688,12365,0,1758116492,12991.115580439997,66.43304499000078,53366.88669912 2025-09-17,13:41:34.000,260,10981685,12325,0,1758116493,12991.182943539992,66.53173280999908,53366.921634720005 2025-09-17,13:41:35.000,260,10981701,12725,0,1758116494,12991.155998299997,66.56697846000316,53366.91464760001 2025-09-17,13:41:36.000,260,10981718,12125,0,1758116495,12991.182943539992,66.5458310699978,53366.921634720005 2025-09-17,13:41:37.000,260,10981745,12285,0,1758116496,12991.196416159997,66.52468367999973,53366.970544560005 2025-09-17,13:41:38.000,260,10981671,12485,0,1758116497,12991.189679850002,66.4471432499995,53366.97753168 2025-09-17,13:41:39.000,260,10981700,12365,0,1758116498,12991.250306640002,66.36960281999927,53366.89368624001 2025-09-17,13:41:40.000,260,10981671,12245,0,1758116499,12991.250306640002,66.2991115199984,53366.9495832 2025-09-17,13:41:41.000,260,10981708,12325,0,1758116500,12991.358087599998,66.32730804000312,53366.970544560005 2025-09-17,13:41:42.000,260,10981706,12605,0,1758116501,12991.385032839993,66.3484554300012,53366.99849304 2025-09-17,13:41:43.000,260,10981678,12285,0,1758116502,12991.378296529998,66.41894673000206,53367.01246728001 2025-09-17,13:41:44.000,260,10981710,12365,0,1758116503,12991.391769149988,66.48238890000357,53366.970544560005 2025-09-17,13:41:45.000,260,10981701,12285,0,1758116504,12991.385032839993,66.5458310699978,53366.90766048 2025-09-17,13:41:46.000,260,10981741,12325,0,1758116505,12991.371560219988,66.5599293300038,53366.92862184 2025-09-17,13:41:47.000,260,10981701,12525,0,1758116506,12991.425450699993,66.59517498000059,53366.95657032 2025-09-17,13:41:48.000,260,10981691,12365,0,1758116507,12991.479341179998,66.65156802000274,53366.9495832 2025-09-17,13:41:49.000,260,10981709,12605,0,1758116508,12991.459132249998,66.6586171500021,53366.92862184 2025-09-17,13:41:50.000,260,10981652,12525,0,1758116509,12991.452395939988,66.70091192999826,53366.95657032 2025-09-17,13:41:51.000,260,10981690,12685,0,1758116510,12991.513022729989,66.77845235999848,53366.92862184 2025-09-17,13:41:52.000,260,10981741,12165,0,1758116511,12991.627539999994,66.79959975000384,53366.94259608001 2025-09-17,13:41:53.000,260,10981683,12445,0,1758116512,12991.71511202999,66.84894365999935,53366.95657032 2025-09-17,13:41:54.000,260,10981715,12645,0,1758116513,12991.87678346999,66.84894365999935,53366.94259608001 2025-09-17,13:41:55.000,260,10981704,12405,0,1758116514,12992.01824597999,66.86304191999807,53366.96355744001 2025-09-17,13:41:56.000,260,10981726,12605,0,1758116515,12992.159708489991,66.84189452999999,53366.9495832 2025-09-17,13:41:57.000,260,10981695,12205,0,1758116516,12992.341588859992,66.77140322999912,53366.97753168 2025-09-17,13:41:58.000,260,10981666,12365,0,1758116517,12992.496523989998,66.71501019000425,53366.93560896 2025-09-17,13:41:59.000,260,10981642,12285,0,1758116518,12992.584096019993,66.60222410999995,53366.984518799996 2025-09-17,13:42:00.000,260,10981696,12525,0,1758116519,12992.698613289998,66.51763455000037,53366.93560896 2025-09-17,13:42:01.000,260,10981717,12085,0,1758116520,12992.819866869999,66.4471432499995,53367.00548016 2025-09-17,13:42:02.000,260,10981628,12525,0,1758116521,12992.85354841999,66.38370107999799,53367.01246728001 2025-09-17,13:42:03.000,260,10981686,12205,0,1758116522,12992.907438899994,66.22862022000481,53367.00548016 2025-09-17,13:42:04.000,260,10981712,12205,0,1758116523,12992.91417520999,66.14403065999795,53367.00548016 2025-09-17,13:42:05.000,260,10981699,12405,0,1758116524,12992.94112045,66.01714632000221,53367.03342864001 2025-09-17,13:42:06.000,260,10981713,12445,0,1758116525,12992.947856759994,65.86911459000112,53367.019454400004 2025-09-17,13:42:07.000,260,10981694,12445,0,1758116526,12992.94112045,65.77747590000217,53367.06137712001 2025-09-17,13:42:08.000,260,10981689,12405,0,1758116527,12992.98153831,65.68583721000323,53367.11727408 2025-09-17,13:42:09.000,260,10981655,12125,0,1758116528,12992.98153831,65.7069846000013,53367.08233848001 2025-09-17,13:42:10.000,260,10981702,12325,0,1758116529,12992.94112045,65.65764068999852,53367.08233848001 2025-09-17,13:42:11.000,260,10981708,12125,0,1758116530,12992.887229969994,65.62944417000108,53367.11727408 2025-09-17,13:42:12.000,260,10981695,12125,0,1758116531,12992.772712699989,65.62944417000108,53367.10329984 2025-09-17,13:42:13.000,260,10981728,12485,0,1758116532,12992.637986499998,65.608296780003,53367.08233848001 2025-09-17,13:42:14.000,260,10981707,12365,0,1758116533,12992.584096019993,65.608296780003,53367.152209679996 2025-09-17,13:42:15.000,260,10981677,12285,0,1758116534,12992.408951960002,65.62239504000172,53367.14522256 2025-09-17,13:42:16.000,260,10981654,12405,0,1758116535,12992.260753139992,65.57305112999893,53367.11028696001 2025-09-17,13:42:17.000,260,10981721,12245,0,1758116536,12992.12602694,65.60124765000364,53367.13124832001 2025-09-17,13:42:18.000,260,10981708,12525,0,1758116537,12991.94414657,65.61534591000236,53367.08233848001 2025-09-17,13:42:19.000,260,10981687,12605,0,1758116538,12991.7622662,65.67173895000451,53367.089325600005 2025-09-17,13:42:20.000,260,10981671,12485,0,1758116539,12991.580385829999,65.73518111999874,53367.138235440005 2025-09-17,13:42:21.000,260,10981707,12405,0,1758116540,12991.432187009988,65.74927938000474,53367.03342864001 2025-09-17,13:42:22.000,260,10981679,12285,0,1758116541,12991.263779259993,65.77042677000281,53366.99849304 2025-09-17,13:42:23.000,260,10981724,12405,0,1758116542,12991.162734609992,65.83386894000432,53367.00548016 2025-09-17,13:42:24.000,260,10981704,12725,0,1758116543,12991.048217340001,65.81977067999833,53366.97753168 2025-09-17,13:42:25.000,260,10981656,12565,0,1758116544,12990.980854239991,65.87616372000048,53366.984518799996 2025-09-17,13:42:26.000,260,10981669,12285,0,1758116545,12990.893282209996,65.96780240999942,53366.921634720005 2025-09-17,13:42:27.000,260,10981696,12205,0,1758116546,12990.792237559996,66.06649022999773,53366.921634720005 2025-09-17,13:42:28.000,260,10981655,12245,0,1758116547,12990.72487446,66.1017358800018,53366.84477640001 2025-09-17,13:42:29.000,260,10981651,12325,0,1758116548,12990.62382981,66.14403065999795,53366.76791808 2025-09-17,13:42:30.000,260,10981721,12565,0,1758116549,12990.57667563999,66.15107979000459,53366.6700984 2025-09-17,13:42:31.000,260,10981727,12325,0,1758116550,12990.55646670999,66.09468675000244,53366.705034000006 2025-09-17,13:42:32.000,260,10981653,12885,0,1758116551,12990.57667563999,66.03829371000029,53366.66311128 2025-09-17,13:42:33.000,260,10981731,12525,0,1758116552,12990.57667563999,65.99599893000413,53366.6002272 2025-09-17,13:42:34.000,260,10981715,12365,0,1758116553,12990.61709349999,65.98894980000478,53366.57926584001 2025-09-17,13:42:35.000,260,10981708,12285,0,1758116554,12990.630566119995,65.93255676000263,53366.52336888 2025-09-17,13:42:36.000,260,10981653,12485,0,1758116555,12990.67772028999,65.96780240999942,53366.50939464001 2025-09-17,13:42:37.000,260,10981675,12325,0,1758116556,12990.70466553,65.94665502000134,53366.45349768 2025-09-17,13:42:38.000,260,10981714,12285,0,1758116557,12990.75855600999,65.97485153999878,53366.369652240006 2025-09-17,13:42:39.000,260,10981695,12125,0,1758116558,12990.76529232,66.01714632000221,53366.369652240006 2025-09-17,13:42:40.000,260,10981658,12165,0,1758116559,12990.731610769995,66.03829371000029,53366.32074240001 2025-09-17,13:42:41.000,260,10981689,12605,0,1758116560,12990.711401839995,66.05239196999901,53366.32074240001 2025-09-17,13:42:42.000,260,10981670,12485,0,1758116561,12990.65751135999,66.08058849000372,53366.201961360006 2025-09-17,13:42:43.000,260,10981681,12325,0,1758116562,12990.58341195,66.08058849000372,53366.15305152001 2025-09-17,13:42:44.000,260,10981663,12605,0,1758116563,12990.489103609994,66.09468675000244,53366.12510304001 2025-09-17,13:42:45.000,260,10981687,12365,0,1758116564,12990.462158369999,66.1369815299986,53366.09715456 2025-09-17,13:42:46.000,260,10981679,12205,0,1758116565,12990.401531579999,66.15812892000395,53365.98536064001 2025-09-17,13:42:47.000,260,10981669,12365,0,1758116566,12990.327432169994,66.20747282999946,53365.9713864 2025-09-17,13:42:48.000,260,10981685,12205,0,1758116567,12990.273541689989,66.23566935000417,53365.87356672 2025-09-17,13:42:49.000,260,10981647,12365,0,1758116568,12990.260069069998,66.24976761000289,53365.85260536 2025-09-17,13:42:50.000,260,10981666,12325,0,1758116569,12990.307223239994,66.26386587000161,53365.85260536 2025-09-17,13:42:51.000,260,10981684,12405,0,1758116570,12990.327432169994,66.22862022000481,53365.78972128001 2025-09-17,13:42:52.000,260,10981694,12485,0,1758116571,12990.354377409989,66.22157108999818,53365.77574704 2025-09-17,13:42:53.000,260,10981645,12605,0,1758116572,12990.381322649999,66.1017358800018,53365.68491448 2025-09-17,13:42:54.000,260,10981647,12245,0,1758116573,12990.421740509999,66.05944109999837,53365.71985008001 2025-09-17,13:42:55.000,260,10981664,12605,0,1758116574,12990.441949439999,66.05239196999901,53365.71286296 2025-09-17,13:42:56.000,260,10981669,12405,0,1758116575,12990.45542205999,66.01714632000221,53365.69190160001 2025-09-17,13:42:57.000,260,10981680,12285,0,1758116576,12990.45542205999,66.05944109999837,53365.677927360004 2025-09-17,13:42:58.000,260,10981666,12285,0,1758116577,12990.388058959994,66.1017358800018,53365.629017520005 2025-09-17,13:42:59.000,260,10981684,12365,0,1758116578,12990.334168479989,66.09468675000244,53365.656966 2025-09-17,13:43:00.000,260,10981672,12605,0,1758116579,12990.273541689989,66.09468675000244,53365.61504328 2025-09-17,13:43:01.000,260,10981677,12445,0,1758116580,12990.246596449993,66.08058849000372,53365.55215920001 2025-09-17,13:43:02.000,260,10981693,12245,0,1758116581,12990.179233349998,66.03829371000029,53365.55215920001 2025-09-17,13:43:03.000,260,10981702,12365,0,1758116582,12990.138815489998,65.97485153999878,53365.57312056001 2025-09-17,13:43:04.000,260,10981681,12125,0,1758116583,12990.125342869993,65.98894980000478,53365.54517208 2025-09-17,13:43:05.000,260,10981677,12325,0,1758116584,12990.064716079993,66.0030480600035,53365.45433952001 2025-09-17,13:43:06.000,260,10981702,12325,0,1758116585,12990.010825600002,66.03124458000093,53365.510236480004 2025-09-17,13:43:07.000,260,10981637,12445,0,1758116586,12989.916517259997,66.06649022999773,53365.50324936001 2025-09-17,13:43:08.000,260,10981735,12725,0,1758116587,12989.815472609997,66.15107979000459,53365.4473524 2025-09-17,13:43:09.000,260,10981675,12445,0,1758116588,12989.700955339991,66.1651780500033,53365.45433952001 2025-09-17,13:43:10.000,260,10981701,12325,0,1758116589,12989.593174379996,66.22862022000481,53365.41940392 2025-09-17,13:43:11.000,260,10981689,12605,0,1758116590,12989.49886603999,66.22862022000481,53365.40542968001 2025-09-17,13:43:12.000,260,10981692,12525,0,1758116591,12989.39782138999,66.2004237000001,53365.3774812 2025-09-17,13:43:13.000,260,10981694,12205,0,1758116592,12989.26309519,66.15107979000459,53365.37049408 2025-09-17,13:43:14.000,260,10981658,12165,0,1758116593,12989.17552315999,66.09468675000244,53365.39145544 2025-09-17,13:43:15.000,260,10981713,12285,0,1758116594,12989.155314229989,66.0030480600035,53365.3774812 2025-09-17,13:43:16.000,260,10981642,12525,0,1758116595,12989.047533269993,65.91140937000455,53365.32158424 2025-09-17,13:43:17.000,260,10981755,12445,0,1758116596,12988.933015999988,65.90436023999791,53365.293635760005 2025-09-17,13:43:18.000,260,10981679,12405,0,1758116597,12988.798289799997,65.87616372000048,53365.20979032 2025-09-17,13:43:19.000,260,10981659,12245,0,1758116598,12988.670299910002,65.84796720000304,53365.18882896001 2025-09-17,13:43:20.000,260,10981703,12205,0,1758116599,12988.589464190001,65.80567241999961,53365.10498352 2025-09-17,13:43:21.000,260,10981726,12485,0,1758116600,12988.474946919996,65.80567241999961,53365.03511232 2025-09-17,13:43:22.000,260,10981685,12245,0,1758116601,12988.373902269996,65.79862329000025,53364.958254000005 2025-09-17,13:43:23.000,260,10981701,12525,0,1758116602,12988.232439759995,65.77042677000281,53364.9233184 2025-09-17,13:43:24.000,260,10981712,12285,0,1758116603,12988.14486773,65.69993547000195,53364.88139568001 2025-09-17,13:43:25.000,260,10981750,12565,0,1758116604,12988.050559389994,65.63649330000044,53364.839472960004 2025-09-17,13:43:26.000,260,10981735,12325,0,1758116605,12987.956251049989,65.57305112999893,53364.76261464001 2025-09-17,13:43:27.000,260,10981714,12485,0,1758116606,12987.848470089993,65.42501939999784,53364.692743440006 2025-09-17,13:43:28.000,260,10981659,12405,0,1758116607,12987.740689129998,65.28403680000338,53364.58793664 2025-09-17,13:43:29.000,260,10981724,12325,0,1758116608,12987.639644479998,65.05846464000206,53364.58793664 2025-09-17,13:43:30.000,260,10981724,12405,0,1758116609,12987.531863520002,64.87518726000417,53364.55300104 2025-09-17,13:43:31.000,260,10981673,12405,0,1758116610,12987.484709349992,64.70600813999772,53364.46915560001 2025-09-17,13:43:32.000,260,10981703,12565,0,1758116611,12987.403873629992,64.50863250000111,53364.43422 2025-09-17,13:43:33.000,260,10981706,12445,0,1758116612,12987.343246839991,64.42404294000153,53364.37133592 2025-09-17,13:43:34.000,260,10981722,12445,0,1758116613,12987.275883739996,64.29715859999851,53364.37832304001 2025-09-17,13:43:35.000,260,10981692,12565,0,1758116614,12987.20852064,64.17732339000213,53364.26652912 2025-09-17,13:43:36.000,260,10981696,12285,0,1758116615,12987.134421229995,64.14207773999806,53364.19665792 2025-09-17,13:43:37.000,260,10981673,12245,0,1758116616,12987.01990395999,64.09273383000254,53364.1547352 2025-09-17,13:43:38.000,260,10981649,12525,0,1758116617,12986.87844144999,64.05748817999847,53364.06390264001 2025-09-17,13:43:39.000,260,10981674,12685,0,1758116618,12986.790869419994,64.05748817999847,53364.021979920006 2025-09-17,13:43:40.000,260,10981709,12245,0,1758116619,12986.615725359989,64.02929166000104,53364.00800568 2025-09-17,13:43:41.000,260,10981657,12405,0,1758116620,12986.474262850003,64.02929166000104,53363.94512160001 2025-09-17,13:43:42.000,260,10981703,12605,0,1758116621,12986.413636060002,64.04338991999975,53363.88922464 2025-09-17,13:43:43.000,260,10981646,12365,0,1758116622,12986.379954509997,64.12093034999998,53363.92416024001 2025-09-17,13:43:44.000,260,10981725,12645,0,1758116623,12986.245228309992,64.15617600000405,53363.79140496 2025-09-17,13:43:45.000,260,10981711,12285,0,1758116624,12986.130711040001,64.20551990999957,53363.784417840005 2025-09-17,13:43:46.000,260,10981720,12285,0,1758116625,12986.083556869991,64.247814690003,53363.72153376 2025-09-17,13:43:47.000,260,10981689,12525,0,1758116626,12986.090293180001,64.3465025100013,53363.686598160006 2025-09-17,13:43:48.000,260,10981680,12285,0,1758116627,12986.097029489996,64.40994468000281,53363.616726960005 2025-09-17,13:43:49.000,260,10981676,12325,0,1758116628,12986.090293180001,64.47338685000432,53363.60973984001 2025-09-17,13:43:50.000,260,10981677,12405,0,1758116629,12986.117238419996,64.52977988999919,53363.53288152 2025-09-17,13:43:51.000,260,10981681,12725,0,1758116630,12986.130711040001,64.60027119000006,53363.49095880001 2025-09-17,13:43:52.000,260,10981699,12165,0,1758116631,12986.110502110001,64.70600813999772,53363.44204896001 2025-09-17,13:43:53.000,260,10981694,12405,0,1758116632,12986.110502110001,64.77649943999859,53363.42108760001 2025-09-17,13:43:54.000,260,10981716,12125,0,1758116633,12986.164392589992,64.82584335000138,53363.35820352 2025-09-17,13:43:55.000,260,10981692,12525,0,1758116634,12986.171128900001,64.9386294299984,53363.330255040004 2025-09-17,13:43:56.000,260,10981738,12445,0,1758116635,12986.137447349996,65.00912072999927,53363.30230656001 2025-09-17,13:43:57.000,260,10981730,12485,0,1758116636,12986.198074139997,65.07256290000078,53363.3162808 2025-09-17,13:43:58.000,260,10981669,12485,0,1758116637,12986.272173550002,65.05846464000206,53363.27435808001 2025-09-17,13:43:59.000,260,10981691,12565,0,1758116638,12986.319327719997,65.06551377000142,53363.2464096 2025-09-17,13:44:00.000,260,10981680,12365,0,1758116639,12986.373218200002,65.1148576800042,53363.26038384 2025-09-17,13:44:01.000,260,10981721,12405,0,1758116640,12986.433844990002,65.10780855000485,53363.26737096 2025-09-17,13:44:02.000,260,10981692,12765,0,1758116641,12986.454053920002,65.02321898999799,53363.232435360005 2025-09-17,13:44:03.000,260,10981662,12165,0,1758116642,12986.480999159998,64.98797334000119,53363.183525520006 2025-09-17,13:44:04.000,260,10981647,12325,0,1758116643,12986.534889639988,64.93158029999904,53363.19051264 2025-09-17,13:44:05.000,260,10981651,12445,0,1758116644,12986.575307499988,64.88928552000289,53363.20448688001 2025-09-17,13:44:06.000,260,10981692,12325,0,1758116645,12986.642670599998,64.86813813000481,53363.14858992 2025-09-17,13:44:07.000,260,10981680,12805,0,1758116646,12986.662879529998,64.8046959600033,53363.15557704001 2025-09-17,13:44:08.000,260,10981631,12485,0,1758116647,12986.689824769994,64.81174509000266,53363.1416028 2025-09-17,13:44:09.000,260,10981673,12365,0,1758116648,12986.736978939989,64.79764683000394,53363.162564160004 2025-09-17,13:44:10.000,260,10981730,12645,0,1758116649,12986.736978939989,64.82584335000138,53363.20448688001 2025-09-17,13:44:11.000,260,10981644,12325,0,1758116650,12986.716770009989,64.79764683000394,53363.23942248 2025-09-17,13:44:12.000,260,10981626,12405,0,1758116651,12986.703297389999,64.73420466000243,53363.3162808 2025-09-17,13:44:13.000,260,10981662,12445,0,1758116652,12986.669615839994,64.72715553000307,53363.2464096 2025-09-17,13:44:14.000,260,10981673,12365,0,1758116653,12986.622461669998,64.68486074999964,53363.26038384 2025-09-17,13:44:15.000,260,10981659,12445,0,1758116654,12986.615725359989,64.67076249000093,53363.26737096 2025-09-17,13:44:16.000,260,10981685,12325,0,1758116655,12986.582043809998,64.60027119000006,53363.281345200005 2025-09-17,13:44:17.000,260,10981680,12365,0,1758116656,12986.521417019998,64.56502554000326,53363.35820352 2025-09-17,13:44:18.000,260,10981629,12525,0,1758116657,12986.507944399993,64.5579764100039,53363.30230656001 2025-09-17,13:44:19.000,260,10981642,12125,0,1758116658,12986.454053920002,64.50158337000175,53363.330255040004 2025-09-17,13:44:20.000,260,10981685,12285,0,1758116659,12986.494471780003,64.50863250000111,53363.33724216 2025-09-17,13:44:21.000,260,10981678,12365,0,1758116660,12986.494471780003,64.43814120000025,53363.386152 2025-09-17,13:44:22.000,260,10981658,12485,0,1758116661,12986.494471780003,64.4451903299996,53363.386152 2025-09-17,13:44:23.000,260,10981690,12485,0,1758116662,12986.480999159998,64.3817481599981,53363.386152 2025-09-17,13:44:24.000,260,10981644,12605,0,1758116663,12986.474262850003,64.33240425000258,53363.43506184 2025-09-17,13:44:25.000,260,10981704,12445,0,1758116664,12986.480999159998,64.31830599000386,53363.41410048 2025-09-17,13:44:26.000,260,10981612,12645,0,1758116665,12986.400163439997,64.29715859999851,53363.43506184 2025-09-17,13:44:27.000,260,10981660,12525,0,1758116666,12986.413636060002,64.27601121000043,53363.497945920004 2025-09-17,13:44:28.000,260,10981668,12245,0,1758116667,12986.353009270002,64.30420772999787,53363.497945920004 2025-09-17,13:44:29.000,260,10981657,12405,0,1758116668,12986.265437239992,64.3112568600045,53363.53288152 2025-09-17,13:44:30.000,260,10981625,12485,0,1758116669,12986.231755690002,64.33240425000258,53363.50493304 2025-09-17,13:44:31.000,260,10981672,12445,0,1758116670,12986.191337830001,64.43109207000089,53363.518907280006 2025-09-17,13:44:32.000,260,10981682,12445,0,1758116671,12986.123974729991,64.45223945999896,53363.56083000001 2025-09-17,13:44:33.000,260,10981719,12285,0,1758116672,12986.130711040001,64.50158337000175,53363.518907280006 2025-09-17,13:44:34.000,260,10981676,12485,0,1758116673,12986.036402699996,64.54387814999791,53363.5258944 2025-09-17,13:44:35.000,260,10981648,12485,0,1758116674,12985.9690396,64.57207467000262,53363.5258944 2025-09-17,13:44:36.000,260,10981617,12725,0,1758116675,12985.98251221999,64.62141857999814,53363.49095880001 2025-09-17,13:44:37.000,260,10981654,12325,0,1758116676,12985.94209435999,64.64256597000349,53363.53986864001 2025-09-17,13:44:38.000,260,10981640,12405,0,1758116677,12985.96230328999,64.72010640000371,53363.5957656 2025-09-17,13:44:39.000,260,10981656,11965,0,1758116678,12985.90841281,64.76240117999987,53363.518907280006 2025-09-17,13:44:40.000,260,10981686,12405,0,1758116679,12985.86125863999,64.81879422000202,53363.51192016001 2025-09-17,13:44:41.000,260,10981660,12205,0,1758116680,12985.834313399995,64.87518726000417,53363.518907280006 2025-09-17,13:44:42.000,260,10981642,12205,0,1758116681,12985.753477679995,64.9386294299984,53363.53986864001 2025-09-17,13:44:43.000,260,10981681,12245,0,1758116682,12985.80736816,64.98797334000119,53363.5258944 2025-09-17,13:44:44.000,260,10981651,12525,0,1758116683,12985.74674137,65.00207159999991,53363.56083000001 2025-09-17,13:44:45.000,260,10981694,12525,0,1758116684,12985.66590565,65.04436638000334,53363.53986864001 2025-09-17,13:44:46.000,260,10981642,12365,0,1758116685,12985.66590565,65.13600507000228,53363.56083000001 2025-09-17,13:44:47.000,260,10981670,12525,0,1758116686,12985.652433029994,65.16420158999972,53363.567817120005 2025-09-17,13:44:48.000,260,10981651,12285,0,1758116687,12985.64569672,65.23469289000059,53363.53288152 2025-09-17,13:44:49.000,260,10981675,12445,0,1758116688,12985.61875147999,65.24174201999995,53363.50493304 2025-09-17,13:44:50.000,260,10981685,12285,0,1758116689,12985.66590565,65.26993854000466,53363.51192016001 2025-09-17,13:44:51.000,260,10981713,12365,0,1758116690,12985.692850889995,65.26288940999802,53363.53986864001 2025-09-17,13:44:52.000,260,10981659,12365,0,1758116691,12985.672641959995,65.2981350600021,53363.57480424 2025-09-17,13:44:53.000,260,10981673,12405,0,1758116692,12985.76021398999,65.32633157999953,53363.56083000001 2025-09-17,13:44:54.000,260,10981699,12325,0,1758116693,12985.80063184999,65.33338070999889,53363.5957656 2025-09-17,13:44:55.000,260,10981707,12245,0,1758116694,12985.84104970999,65.35452810000425,53363.60973984001 2025-09-17,13:44:56.000,260,10981659,12565,0,1758116695,12985.88146756999,65.40387200999976,53363.57480424 2025-09-17,13:44:57.000,260,10981731,12525,0,1758116696,12985.915149119995,65.40387200999976,53363.57480424 2025-09-17,13:44:58.000,260,10981692,12485,0,1758116697,12986.016193769996,65.41092113999912,53363.55384288 2025-09-17,13:44:59.000,260,10981626,12485,0,1758116698,12986.036402699996,65.43206853000447,53363.60973984001 2025-09-17,13:45:00.000,260,10981699,12405,0,1758116699,12986.036402699996,65.43911766000383,53363.5957656 2025-09-17,13:45:01.000,260,10981687,12485,0,1758116700,12986.144183659992,65.44616679000319,53363.63070120001 2025-09-17,13:45:02.000,260,10981658,12485,0,1758116701,12986.177865209997,65.42501939999784,53363.63070120001 2025-09-17,13:45:03.000,260,10981673,12405,0,1758116702,12986.177865209997,65.43911766000383,53363.69358528 2025-09-17,13:45:04.000,260,10981663,12165,0,1758116703,12986.225019379992,65.4955106999987,53363.69358528 2025-09-17,13:45:05.000,260,10981668,12365,0,1758116704,12986.265437239992,65.65764068999852,53363.72153376 2025-09-17,13:45:06.000,260,10981709,12125,0,1758116705,12986.272173550002,65.74927938000474,53363.72153376 2025-09-17,13:45:07.000,260,10981648,12445,0,1758116706,12986.339536649997,65.90436023999791,53363.72852088001 2025-09-17,13:45:08.000,260,10981685,12285,0,1758116707,12986.339536649997,65.9537041500007,53363.735508000005 2025-09-17,13:45:09.000,260,10981682,12365,0,1758116708,12986.366481889992,65.98894980000478,53363.74948224 2025-09-17,13:45:10.000,260,10981630,12325,0,1758116709,12986.400163439997,65.99599893000413,53363.7704436 2025-09-17,13:45:11.000,260,10981677,12645,0,1758116710,12986.433844990002,66.0030480600035,53363.80537920001 2025-09-17,13:45:12.000,260,10981645,12285,0,1758116711,12986.487735469993,65.97485153999878,53363.87525040001 2025-09-17,13:45:13.000,260,10981683,12485,0,1758116712,12986.507944399993,65.96780240999942,53363.8403148 2025-09-17,13:45:14.000,260,10981651,12525,0,1758116713,12986.541625949998,65.94665502000134,53363.86127616 2025-09-17,13:45:15.000,260,10981694,12125,0,1758116714,12986.588780119993,65.94665502000134,53363.89621176001 2025-09-17,13:45:16.000,260,10981709,12525,0,1758116715,12986.629197979993,65.98190066999814,53363.92416024001 2025-09-17,13:45:17.000,260,10981700,12325,0,1758116716,12986.703297389999,65.97485153999878,53363.91717312 2025-09-17,13:45:18.000,260,10981709,12405,0,1758116717,12986.683088459999,66.01009719000285,53363.9800572 2025-09-17,13:45:19.000,260,10981654,12285,0,1758116718,12986.710033699994,66.03124458000093,53363.95909584 2025-09-17,13:45:20.000,260,10981706,12205,0,1758116719,12986.743715249999,66.07353936000436,53364.021979920006 2025-09-17,13:45:21.000,260,10981683,12285,0,1758116720,12986.736978939989,66.07353936000436,53363.99403144001 2025-09-17,13:45:22.000,260,10981655,12165,0,1758116721,12986.763924179999,66.1017358800018,53364.07787688 2025-09-17,13:45:23.000,260,10981682,12405,0,1758116722,12986.784133109999,66.12993239999923,53364.05691552 2025-09-17,13:45:24.000,260,10981719,12405,0,1758116723,12986.811078349994,66.1651780500033,53364.14076096001 2025-09-17,13:45:25.000,260,10981693,12405,0,1758116724,12986.87844144999,66.20747282999946,53364.084864 2025-09-17,13:45:26.000,260,10981654,12325,0,1758116725,12986.891914069995,66.24976761000289,53364.12678672 2025-09-17,13:45:27.000,260,10981692,12565,0,1758116726,12986.93906823999,66.32730804000312,53364.1547352 2025-09-17,13:45:28.000,260,10981662,12285,0,1758116727,12986.952540859995,66.37665194999863,53364.189670800006 2025-09-17,13:45:29.000,260,10981688,12205,0,1758116728,12987.00643134,66.35550456000055,53364.25954200001 2025-09-17,13:45:30.000,260,10981701,12565,0,1758116729,12987.013167649995,66.40484847000334,53364.25954200001 2025-09-17,13:45:31.000,260,10981710,12565,0,1758116730,12987.06032181999,66.41894673000206,53364.287490480005 2025-09-17,13:45:32.000,260,10981697,12245,0,1758116731,12987.114212299995,66.44009412000014,53364.357361680006 2025-09-17,13:45:33.000,260,10981723,12405,0,1758116732,12987.12094860999,66.45419237999886,53364.34338744 2025-09-17,13:45:34.000,260,10981668,12205,0,1758116733,12987.16136646999,66.46124150999822,53364.39229728 2025-09-17,13:45:35.000,260,10981667,12565,0,1758116734,12987.174839089996,66.49648716000229,53364.42024576 2025-09-17,13:45:36.000,260,10981708,12525,0,1758116735,12987.22872957,66.52468367999973,53364.44819424001 2025-09-17,13:45:37.000,260,10981683,12405,0,1758116736,12987.296092669996,66.53173280999908,53364.46915560001 2025-09-17,13:45:38.000,260,10981681,12525,0,1758116737,12987.296092669996,66.55288020000444,53364.42723288001 2025-09-17,13:45:39.000,260,10981727,12405,0,1758116738,12987.309565290001,66.5599293300038,53364.51806544001 2025-09-17,13:45:40.000,260,10981691,12325,0,1758116739,12987.316301599996,66.57402759000252,53364.56697528001 2025-09-17,13:45:41.000,260,10981683,12365,0,1758116740,12987.363455769992,66.56697846000316,53364.58094952 2025-09-17,13:45:42.000,260,10981707,12525,0,1758116741,12987.343246839991,66.55288020000444,53364.61588512001 2025-09-17,13:45:43.000,260,10981690,12525,0,1758116742,12987.329774220001,66.58812585000123,53364.62985936 2025-09-17,13:45:44.000,260,10981685,12285,0,1758116743,12987.349983150001,66.60927323999931,53364.73466616001 2025-09-17,13:45:45.000,260,10981667,12325,0,1758116744,12987.323037909991,66.63746976000402,53364.741653280005 2025-09-17,13:45:46.000,260,10981670,12365,0,1758116745,12987.329774220001,66.63746976000402,53364.77658888 2025-09-17,13:45:47.000,260,10981669,12405,0,1758116746,12987.316301599996,66.6938627999989,53364.80453736001 2025-09-17,13:45:48.000,260,10981691,12285,0,1758116747,12987.336510529996,66.66566628000146,53364.83248584001 2025-09-17,13:45:49.000,260,10981677,12325,0,1758116748,12987.316301599996,66.66566628000146,53364.82549872 2025-09-17,13:45:50.000,260,10981685,12445,0,1758116749,12987.309565290001,66.72910845000297,53364.87440856 2025-09-17,13:45:51.000,260,10981693,12445,0,1758116750,12987.349983150001,66.70091192999826,53364.91633128 2025-09-17,13:45:52.000,260,10981661,12365,0,1758116751,12987.316301599996,66.70796106000489,53364.96524112 2025-09-17,13:45:53.000,260,10981689,12645,0,1758116752,12987.309565290001,66.74320671000169,53364.97222824001 2025-09-17,13:45:54.000,260,10981656,12245,0,1758116753,12987.349983150001,66.77845235999848,53364.97222824001 2025-09-17,13:45:55.000,260,10981690,12285,0,1758116754,12987.329774220001,66.77845235999848,53365.01415096 2025-09-17,13:45:56.000,260,10981694,12325,0,1758116755,12987.356719459996,66.79255062000448,53365.03511232 2025-09-17,13:45:57.000,260,10981701,12405,0,1758116756,12987.383664699992,66.76435409999976,53365.09100928 2025-09-17,13:45:58.000,260,10981698,12245,0,1758116757,12987.417346249997,66.75025584000105,53365.04209944 2025-09-17,13:45:59.000,260,10981681,12365,0,1758116758,12987.437555179997,66.76435409999976,53365.11197064 2025-09-17,13:46:00.000,260,10981638,12485,0,1758116759,12987.444291489992,66.76435409999976,53365.14690624001 2025-09-17,13:46:01.000,260,10981672,12245,0,1758116760,12987.457764109997,66.7573049700004,53365.14690624001 2025-09-17,13:46:02.000,260,10981685,12365,0,1758116761,12987.430818870002,66.72910845000297,53365.195816080006 2025-09-17,13:46:03.000,260,10981681,12365,0,1758116762,12987.464500419992,66.73615758000233,53365.20979032 2025-09-17,13:46:04.000,260,10981698,12445,0,1758116763,12987.451027800002,66.73615758000233,53365.21677744001 2025-09-17,13:46:05.000,260,10981706,12485,0,1758116764,12987.451027800002,66.70796106000489,53365.23075168 2025-09-17,13:46:06.000,260,10981675,12565,0,1758116765,12987.477973039997,66.7573049700004,53365.244725920005 2025-09-17,13:46:07.000,260,10981679,12245,0,1758116766,12987.457764109997,66.70091192999826,53365.244725920005 2025-09-17,13:46:08.000,260,10981680,12445,0,1758116767,12987.491445660002,66.67976454000018,53365.23773880001 2025-09-17,13:46:09.000,260,10981639,12125,0,1758116768,12987.484709349992,66.64451889000338,53365.25171304 2025-09-17,13:46:10.000,260,10981676,12325,0,1758116769,12987.558808759997,66.6586171500021,53365.293635760005 2025-09-17,13:46:11.000,260,10981715,12365,0,1758116770,12987.518390899997,66.66566628000146,53365.26568728001 2025-09-17,13:46:12.000,260,10981660,12205,0,1758116771,12987.511654590002,66.66566628000146,53365.2726744 2025-09-17,13:46:13.000,260,10981649,12405,0,1758116772,12987.518390899997,66.63042063000466,53365.32158424 2025-09-17,13:46:14.000,260,10981715,12565,0,1758116773,12987.504918279992,66.60222410999995,53365.27966152 2025-09-17,13:46:15.000,260,10981700,12405,0,1758116774,12987.504918279992,66.55288020000444,53365.30761000001 2025-09-17,13:46:16.000,260,10981690,12245,0,1758116775,12987.518390899997,66.56697846000316,53365.32857136 2025-09-17,13:46:17.000,260,10981712,12485,0,1758116776,12987.599226619997,66.56697846000316,53365.37049408 2025-09-17,13:46:18.000,260,10981681,12485,0,1758116777,12987.585753999992,66.52468367999973,53365.44036528 2025-09-17,13:46:19.000,260,10981680,12245,0,1758116778,12987.599226619997,66.48238890000357,53365.39844256 2025-09-17,13:46:20.000,260,10981696,12285,0,1758116779,12987.632908170002,66.4118976000027,53365.40542968001 2025-09-17,13:46:21.000,260,10981644,12405,0,1758116780,12987.666589719993,66.34140630000184,53365.510236480004 2025-09-17,13:46:22.000,260,10981713,12485,0,1758116781,12987.727216509993,66.28501325999969,53365.48927512 2025-09-17,13:46:23.000,260,10981653,12445,0,1758116782,12987.754161749988,66.21452195999882,53365.47530088001 2025-09-17,13:46:24.000,260,10981678,12365,0,1758116783,12987.781106989998,66.17222718000266,53365.48927512 2025-09-17,13:46:25.000,260,10981713,12365,0,1758116784,12987.801315919998,66.1017358800018,53365.510236480004 2025-09-17,13:46:26.000,260,10981708,12565,0,1758116785,12987.760898059998,66.06649022999773,53365.49626224 2025-09-17,13:46:27.000,260,10981698,12685,0,1758116786,12987.720480199998,66.05944109999837,53365.52421072001 2025-09-17,13:46:28.000,260,10981678,12525,0,1758116787,12987.727216509993,66.0030480600035,53365.54517208 2025-09-17,13:46:29.000,260,10981689,12285,0,1758116788,12987.673326030002,66.0030480600035,53365.55914632 2025-09-17,13:46:30.000,260,10981669,12565,0,1758116789,12987.659853409998,66.0030480600035,53365.59408192 2025-09-17,13:46:31.000,260,10981675,12685,0,1758116790,12987.639644479998,65.96780240999942,53365.59408192 2025-09-17,13:46:32.000,260,10981661,12485,0,1758116791,12987.572281380002,65.92550763000327,53365.63600464 2025-09-17,13:46:33.000,260,10981681,12485,0,1758116792,12987.518390899997,65.91140937000455,53365.642991759996 2025-09-17,13:46:34.000,260,10981710,12525,0,1758116793,12987.424082559992,65.8902619799992,53365.64997888001 2025-09-17,13:46:35.000,260,10981659,12445,0,1758116794,12987.356719459996,65.8902619799992,53365.656966 2025-09-17,13:46:36.000,260,10981659,12285,0,1758116795,12987.289356360001,65.8550163300024,53365.67094024001 2025-09-17,13:46:37.000,260,10981696,12205,0,1758116796,12987.215256949996,65.86911459000112,53365.677927360004 2025-09-17,13:46:38.000,260,10981712,12205,0,1758116797,12987.12768492,65.86206546000176,53365.642991759996 2025-09-17,13:46:39.000,260,10981719,12325,0,1758116798,12987.06705813,65.89731110999855,53365.642991759996 2025-09-17,13:46:40.000,260,10981708,12125,0,1758116799,12987.06032181999,65.92550763000327,53365.60805616 2025-09-17,13:46:41.000,260,10981671,12365,0,1758116800,12986.97948609999,65.91140937000455,53365.531197840006 2025-09-17,13:46:42.000,260,10981721,12285,0,1758116801,12986.94580455,65.94665502000134,53365.59408192 2025-09-17,13:46:43.000,260,10981659,12445,0,1758116802,12986.85823251999,65.9537041500007,53365.54517208 2025-09-17,13:46:44.000,260,10981725,12365,0,1758116803,12986.88517776,65.93960589000199,53365.510236480004 2025-09-17,13:46:45.000,260,10981690,12245,0,1758116804,12986.85823251999,65.94665502000134,53365.531197840006 2025-09-17,13:46:46.000,260,10981696,12365,0,1758116805,12986.8447599,65.96780240999942,53365.52421072001 2025-09-17,13:46:47.000,260,10981652,12205,0,1758116806,12986.851496209994,65.98190066999814,53365.580107680005 2025-09-17,13:46:48.000,260,10981697,12365,0,1758116807,12986.82455097,65.98190066999814,53365.46831376 2025-09-17,13:46:49.000,260,10981715,12325,0,1758116808,12986.831287279994,65.96075328000006,53365.5172236 2025-09-17,13:46:50.000,260,10981663,12365,0,1758116809,12986.8447599,65.97485153999878,53365.45433952001 2025-09-17,13:46:51.000,260,10981683,12485,0,1758116810,12986.85823251999,65.94665502000134,53365.45433952001 2025-09-17,13:46:52.000,260,10981672,12165,0,1758116811,12986.871705139994,65.96075328000006,53365.45433952001 2025-09-17,13:46:53.000,260,10981702,12565,0,1758116812,12986.891914069995,65.90436023999791,53365.49626224 2025-09-17,13:46:54.000,260,10981690,12605,0,1758116813,12986.85823251999,65.89731110999855,53365.43337816001 2025-09-17,13:46:55.000,260,10981689,12685,0,1758116814,12986.87844144999,65.83386894000432,53365.44036528 2025-09-17,13:46:56.000,260,10981686,12365,0,1758116815,12986.88517776,65.74927938000474,53365.45433952001 2025-09-17,13:46:57.000,260,10981661,12285,0,1758116816,12986.891914069995,65.72108286000002,53365.41940392 2025-09-17,13:46:58.000,260,10981679,12605,0,1758116817,12986.91885930999,65.6435424299998,53365.39145544 2025-09-17,13:46:59.000,260,10981717,12245,0,1758116818,12986.90538669,65.56600199999957,53365.37049408 2025-09-17,13:47:00.000,260,10981705,12365,0,1758116819,12986.912122999995,65.48846156999934,53365.40542968001 2025-09-17,13:47:01.000,260,10981670,12285,0,1758116820,12986.88517776,65.41092113999912,53365.363506960006 2025-09-17,13:47:02.000,260,10981698,12285,0,1758116821,12986.86496883,65.3615772300036,53365.363506960006 2025-09-17,13:47:03.000,260,10981649,12525,0,1758116822,12986.83802358999,65.30518419000146,53365.363506960006 2025-09-17,13:47:04.000,260,10981701,12445,0,1758116823,12986.8447599,65.31223332000081,53365.31459712001 2025-09-17,13:47:05.000,260,10981704,12485,0,1758116824,12986.79760572999,65.32633157999953,53365.3774812 2025-09-17,13:47:06.000,260,10981712,12445,0,1758116825,12986.730242629994,65.33338070999889,53365.33555848001 2025-09-17,13:47:07.000,260,10981648,12525,0,1758116826,12986.676352149989,65.32633157999953,53365.363506960006 2025-09-17,13:47:08.000,260,10981687,12565,0,1758116827,12986.582043809998,65.36862636000296,53365.3774812 2025-09-17,13:47:09.000,260,10981679,12445,0,1758116828,12986.534889639988,65.35452810000425,53365.30761000001 2025-09-17,13:47:10.000,260,10981711,12525,0,1758116829,12986.427108679993,65.32633157999953,53365.3774812 2025-09-17,13:47:11.000,260,10981718,12285,0,1758116830,12986.332800340002,65.29108593000274,53365.32158424 2025-09-17,13:47:12.000,260,10981703,12325,0,1758116831,12986.218283069997,65.32633157999953,53365.35651984001 2025-09-17,13:47:13.000,260,10981713,12125,0,1758116832,12986.137447349996,65.31223332000081,53365.32857136 2025-09-17,13:47:14.000,260,10981720,12805,0,1758116833,12986.063347939991,65.34042983999825,53365.2726744 2025-09-17,13:47:15.000,260,10981720,12365,0,1758116834,12985.975775909996,65.34042983999825,53365.2726744 2025-09-17,13:47:16.000,260,10981719,12405,0,1758116835,12985.92862174,65.36862636000296,53365.23075168 2025-09-17,13:47:17.000,260,10981708,12565,0,1758116836,12985.80063184999,65.34747897000489,53365.20979032 2025-09-17,13:47:18.000,260,10981667,12565,0,1758116837,12985.72653244,65.32633157999953,53365.21677744001 2025-09-17,13:47:19.000,260,10981691,12245,0,1758116838,12985.612015169994,65.2981350600021,53365.15389336 2025-09-17,13:47:20.000,260,10981711,12645,0,1758116839,12985.517706829989,65.27698767000402,53365.125944880005 2025-09-17,13:47:21.000,260,10981694,12285,0,1758116840,12985.477288969989,65.30518419000146,53365.10498352 2025-09-17,13:47:22.000,260,10981680,12125,0,1758116841,12985.369508009993,65.30518419000146,53365.077035040005 2025-09-17,13:47:23.000,260,10981707,12125,0,1758116842,12985.308881219993,65.26288940999802,53365.04209944 2025-09-17,13:47:24.000,260,10981707,12245,0,1758116843,12985.234781810002,65.30518419000146,53364.9931896 2025-09-17,13:47:25.000,260,10981681,12645,0,1758116844,12985.133737160002,65.34747897000489,53364.958254000005 2025-09-17,13:47:26.000,260,10981641,12445,0,1758116845,12985.079846679997,65.37567549000232,53364.97921536001 2025-09-17,13:47:27.000,260,10981715,12525,0,1758116846,12985.019219889997,65.3968228800004,53364.90235704001 2025-09-17,13:47:28.000,260,10981683,12285,0,1758116847,12984.945120479992,65.41797026999848,53364.839472960004 2025-09-17,13:47:29.000,260,10981733,12525,0,1758116848,12984.871021070001,65.45321592000255,53364.86742144 2025-09-17,13:47:30.000,260,10981768,12565,0,1758116849,12984.817130589996,65.50255982999806,53364.80453736001 2025-09-17,13:47:31.000,260,10981687,12565,0,1758116850,12984.79018535,65.48141243999999,53364.77658888 2025-09-17,13:47:32.000,260,10981680,12605,0,1758116851,12984.74976749,65.5096089600047,53364.73466616001 2025-09-17,13:47:33.000,260,10981721,12805,0,1758116852,12984.70261331999,65.55190374000085,53364.6787692 2025-09-17,13:47:34.000,260,10981689,12285,0,1758116853,12984.655459149995,65.59419852000428,53364.671782080004 2025-09-17,13:47:35.000,260,10981720,12285,0,1758116854,12984.60156866999,65.61534591000236,53364.65780784 2025-09-17,13:47:36.000,260,10981697,12085,0,1758116855,12984.58135973999,65.67173895000451,53364.65780784 2025-09-17,13:47:37.000,260,10981700,12485,0,1758116856,12984.52746926,65.71403373000066,53364.58793664 2025-09-17,13:47:38.000,260,10981690,12605,0,1758116857,12984.4870514,65.74927938000474,53364.56697528001 2025-09-17,13:47:39.000,260,10981730,12365,0,1758116858,12984.48031508999,65.80567241999961,53364.525052560006 2025-09-17,13:47:40.000,260,10981708,12245,0,1758116859,12984.453369849994,65.81272154999897,53364.51107832 2025-09-17,13:47:41.000,260,10981744,12365,0,1758116860,12984.43989722999,65.89731110999855,53364.49011696 2025-09-17,13:47:42.000,260,10981738,12525,0,1758116861,12984.39947936999,65.91140937000455,53364.504091200004 2025-09-17,13:47:43.000,260,10981731,12245,0,1758116862,12984.372534129994,65.9537041500007,53364.47614272001 2025-09-17,13:47:44.000,260,10981714,12285,0,1758116863,12984.305171029999,65.9537041500007,53364.44120712 2025-09-17,13:47:45.000,260,10981689,12325,0,1758116864,12984.311907339994,66.02419545000157,53364.41325864 2025-09-17,13:47:46.000,260,10981716,12405,0,1758116865,12984.251280549994,65.99599893000413,53364.39928440001 2025-09-17,13:47:47.000,260,10981679,12485,0,1758116866,12984.237807929989,66.03829371000029,53364.357361680006 2025-09-17,13:47:48.000,260,10981726,12245,0,1758116867,12984.244544239999,66.03829371000029,53364.336400320004 2025-09-17,13:47:49.000,260,10981748,12485,0,1758116868,12984.237807929989,66.05239196999901,53364.35037456001 2025-09-17,13:47:50.000,260,10981732,12405,0,1758116869,12984.264753169999,66.04534283999965,53364.3643488 2025-09-17,13:47:51.000,260,10981747,12645,0,1758116870,12984.278225789989,66.01714632000221,53364.31543896 2025-09-17,13:47:52.000,260,10981697,12365,0,1758116871,12984.284962099999,66.05239196999901,53364.30146472001 2025-09-17,13:47:53.000,260,10981745,12205,0,1758116872,12984.345588889999,66.03829371000029,53364.26652912 2025-09-17,13:47:54.000,260,10981699,12085,0,1758116873,12984.40621568,66.01009719000285,53364.287490480005 2025-09-17,13:47:55.000,260,10981731,12445,0,1758116874,12984.433160919994,65.99599893000413,53364.30146472001 2025-09-17,13:47:56.000,260,10981704,12485,0,1758116875,12984.48031508999,65.99599893000413,53364.27351624 2025-09-17,13:47:57.000,260,10981768,12445,0,1758116876,12984.52073294999,66.03829371000029,53364.34338744 2025-09-17,13:47:58.000,260,10981702,12645,0,1758116877,12984.50052401999,65.98190066999814,53364.32941320001 2025-09-17,13:47:59.000,260,10981696,12405,0,1758116878,12984.4870514,65.99599893000413,53364.2944776 2025-09-17,13:48:00.000,260,10981736,12405,0,1758116879,12984.453369849994,66.01714632000221,53364.32941320001 2025-09-17,13:48:01.000,260,10981726,12245,0,1758116880,12984.41968829999,66.08058849000372,53364.28050336001 2025-09-17,13:48:02.000,260,10981724,12645,0,1758116881,12984.40621568,66.14403065999795,53364.336400320004 2025-09-17,13:48:03.000,260,10981747,12485,0,1758116882,12984.39947936999,66.2004237000001,53364.2944776 2025-09-17,13:48:04.000,260,10981735,12405,0,1758116883,12984.33885257999,66.27796413000033,53364.2944776 2025-09-17,13:48:05.000,260,10981714,12205,0,1758116884,12984.258016859989,66.35550456000055,53364.24556776 2025-09-17,13:48:06.000,260,10981718,12645,0,1758116885,12984.190653759993,66.46829064000485,53364.25255488 2025-09-17,13:48:07.000,260,10981755,12085,0,1758116886,12984.197390069989,66.53878193999844,53364.27351624 2025-09-17,13:48:08.000,260,10981724,12285,0,1758116887,12984.170444829993,66.62337149999803,53364.287490480005 2025-09-17,13:48:09.000,260,10981680,12005,0,1758116888,12984.143499589998,66.67271541000082,53364.287490480005 2025-09-17,13:48:10.000,260,10981739,12365,0,1758116889,12984.156972209988,66.73615758000233,53364.28050336001 2025-09-17,13:48:11.000,260,10981708,12205,0,1758116890,12984.123290659998,66.84894365999935,53364.23159352001 2025-09-17,13:48:12.000,260,10981740,12365,0,1758116891,12984.103081729998,66.94763147999765,53364.27351624 2025-09-17,13:48:13.000,260,10981706,12245,0,1758116892,12984.123290659998,67.01107364999916,53364.287490480005 2025-09-17,13:48:14.000,260,10981717,12085,0,1758116893,12984.096345419988,67.10976147000474,53364.28050336001 2025-09-17,13:48:15.000,260,10981745,12525,0,1758116894,12984.069400179993,67.20140016000369,53364.238580640005 2025-09-17,13:48:16.000,260,10981698,12445,0,1758116895,12984.089609109993,67.2154984200024,53364.23159352001 2025-09-17,13:48:17.000,260,10981688,12445,0,1758116896,12984.069400179993,67.25779319999856,53364.19665792 2025-09-17,13:48:18.000,260,10981685,12405,0,1758116897,12984.055927560003,67.28598972000327,53364.168709440004 2025-09-17,13:48:19.000,260,10981754,12525,0,1758116898,12984.069400179993,67.29303885000263,53364.20364504 2025-09-17,13:48:20.000,260,10981700,12365,0,1758116899,12984.123290659998,67.28598972000327,53364.25954200001 2025-09-17,13:48:21.000,260,10981708,12245,0,1758116900,12984.130026969993,67.25779319999856,53364.17569656 2025-09-17,13:48:22.000,260,10981706,12645,0,1758116901,12984.183917449998,67.29303885000263,53364.2246064 2025-09-17,13:48:23.000,260,10981752,12645,0,1758116902,12984.210862689994,67.29303885000263,53364.21761928 2025-09-17,13:48:24.000,260,10981732,12285,0,1758116903,12984.284962099999,67.30008798000199,53364.21761928 2025-09-17,13:48:25.000,260,10981702,12525,0,1758116904,12984.37927043999,67.31418624000071,53364.24556776 2025-09-17,13:48:26.000,260,10981755,12445,0,1758116905,12984.433160919994,67.31418624000071,53364.25255488 2025-09-17,13:48:27.000,260,10981734,12445,0,1758116906,12984.493787709995,67.32123537000007,53364.31543896 2025-09-17,13:48:28.000,260,10981693,12325,0,1758116907,12984.52073294999,67.30008798000199,53364.28050336001 2025-09-17,13:48:29.000,260,10981747,12445,0,1758116908,12984.554414499995,67.32123537000007,53364.26652912 2025-09-17,13:48:30.000,260,10981750,12485,0,1758116909,12984.56788712,67.30008798000199,53364.27351624 2025-09-17,13:48:31.000,260,10981704,12485,0,1758116910,12984.58809605,67.30008798000199,53364.26652912 2025-09-17,13:48:32.000,260,10981762,12445,0,1758116911,12984.574623429995,67.29303885000263,53364.31543896 2025-09-17,13:48:33.000,260,10981754,12765,0,1758116912,12984.62177759999,67.30008798000199,53364.30146472001 2025-09-17,13:48:34.000,260,10981743,12445,0,1758116913,12984.60156866999,67.32123537000007,53364.336400320004 2025-09-17,13:48:35.000,260,10981715,12445,0,1758116914,12984.615041289995,67.34943189000478,53364.31543896 2025-09-17,13:48:36.000,260,10981713,12525,0,1758116915,12984.58809605,67.40582492999965,53364.31543896 2025-09-17,13:48:37.000,260,10981736,12285,0,1758116916,12984.594832359995,67.40582492999965,53364.34338744 2025-09-17,13:48:38.000,260,10981748,12525,0,1758116917,12984.594832359995,67.41992318999837,53364.357361680006 2025-09-17,13:48:39.000,260,10981720,12285,0,1758116918,12984.615041289995,67.44107058000372,53364.3643488 2025-09-17,13:48:40.000,260,10981724,12325,0,1758116919,12984.58135973999,67.45516884000244,53364.32941320001 2025-09-17,13:48:41.000,260,10981722,12245,0,1758116920,12984.60830498,67.4622179700018,53364.35037456001 2025-09-17,13:48:42.000,260,10981750,12405,0,1758116921,12984.58135973999,67.4622179700018,53364.30845184001 2025-09-17,13:48:43.000,260,10981742,12525,0,1758116922,12984.58809605,67.42697231999773,53364.34338744 2025-09-17,13:48:44.000,260,10981741,12485,0,1758116923,12984.56788712,67.44811971000308,53364.336400320004 2025-09-17,13:48:45.000,260,10981747,12485,0,1758116924,12984.56115080999,67.41992318999837,53364.3643488 2025-09-17,13:48:46.000,260,10981667,12485,0,1758116925,12984.534205569995,67.41992318999837,53364.357361680006 2025-09-17,13:48:47.000,260,10981708,12325,0,1758116926,12984.513996639995,67.34238275999815,53364.30845184001 2025-09-17,13:48:48.000,260,10981717,12485,0,1758116927,12984.54767819,67.31418624000071,53364.3643488 2025-09-17,13:48:49.000,260,10981716,12365,0,1758116928,12984.54094187999,67.26484232999792,53364.336400320004 2025-09-17,13:48:50.000,260,10981721,12445,0,1758116929,12984.58135973999,67.27894059000391,53364.336400320004 2025-09-17,13:48:51.000,260,10981745,12445,0,1758116930,12984.60830498,67.26484232999792,53364.38531016 2025-09-17,13:48:52.000,260,10981734,12645,0,1758116931,12984.594832359995,67.2154984200024,53364.32941320001 2025-09-17,13:48:53.000,260,10981739,12365,0,1758116932,12984.594832359995,67.19435103000433,53364.37133592 2025-09-17,13:48:54.000,260,10981745,12445,0,1758116933,12984.56788712,67.20140016000369,53364.31543896 2025-09-17,13:48:55.000,260,10981726,12365,0,1758116934,12984.54767819,67.12385973000346,53364.30146472001 2025-09-17,13:48:56.000,260,10981730,12285,0,1758116935,12984.54094187999,67.13090886000282,53364.30845184001 2025-09-17,13:48:57.000,260,10981713,12405,0,1758116936,12984.513996639995,67.1027123399981,53364.32941320001 2025-09-17,13:48:58.000,260,10981701,12445,0,1758116937,12984.50052401999,67.07451582000067,53364.34338744 2025-09-17,13:48:59.000,260,10981706,12485,0,1758116938,12984.4870514,67.01812277999852,53364.336400320004 2025-09-17,13:49:00.000,260,10981720,12245,0,1758116939,12984.493787709995,67.02517190999788,53364.38531016 2025-09-17,13:49:01.000,260,10981702,12405,0,1758116940,12984.46684247,67.01107364999916,53364.37832304001 2025-09-17,13:49:02.000,260,10981700,12405,0,1758116941,12984.433160919994,67.02517190999788,53364.39229728 2025-09-17,13:49:03.000,260,10981730,12445,0,1758116942,12984.46010615999,67.03927017000387,53364.39928440001 2025-09-17,13:49:04.000,260,10981753,12445,0,1758116943,12984.41968829999,67.09566320999875,53364.41325864 2025-09-17,13:49:05.000,260,10981747,12485,0,1758116944,12984.412951989994,67.18025276999833,53364.39229728 2025-09-17,13:49:06.000,260,10981688,12325,0,1758116945,12984.352325199994,67.20140016000369,53364.37832304001 2025-09-17,13:49:07.000,260,10981689,12365,0,1758116946,12984.31864364999,67.2507440699992,53364.357361680006 2025-09-17,13:49:08.000,260,10981723,12205,0,1758116947,12984.298434719989,67.3635301500035,53364.34338744 2025-09-17,13:49:09.000,260,10981693,12525,0,1758116948,12984.325379959999,67.41287405999901,53364.3643488 2025-09-17,13:49:10.000,260,10981675,12485,0,1758116949,12984.345588889999,67.43402145000437,53364.35037456001 2025-09-17,13:49:11.000,260,10981694,12365,0,1758116950,12984.372534129994,67.51861101000395,53364.32941320001 2025-09-17,13:49:12.000,260,10981674,12485,0,1758116951,12984.453369849994,67.52566014000331,53364.30146472001 2025-09-17,13:49:13.000,260,10981723,12445,0,1758116952,12984.54094187999,67.5609057900001,53364.31543896 2025-09-17,13:49:14.000,260,10981705,12485,0,1758116953,12984.58809605,67.6102497000029,53364.24556776 2025-09-17,13:49:15.000,260,10981695,12645,0,1758116954,12984.74976749,67.66664273999777,53364.25954200001 2025-09-17,13:49:16.000,260,10981693,12645,0,1758116955,12984.918175239996,67.7089375200012,53364.27351624 2025-09-17,13:49:17.000,260,10981682,12485,0,1758116956,12985.046165129992,67.73713403999864,53364.238580640005 2025-09-17,13:49:18.000,260,10981692,12405,0,1758116957,12985.241518119998,67.7089375200012,53364.238580640005 2025-09-17,13:49:19.000,260,10981684,12325,0,1758116958,12985.416662179989,67.71598665000056,53364.24556776 2025-09-17,13:49:20.000,260,10981673,12245,0,1758116959,12985.62548779,67.69483926000248,53364.287490480005 2025-09-17,13:49:21.000,260,10981656,12245,0,1758116960,12985.86799495,67.65254447999905,53364.26652912 2025-09-17,13:49:22.000,260,10981695,12485,0,1758116961,12986.110502110001,67.58205317999818,53364.336400320004 2025-09-17,13:49:23.000,260,10981691,12165,0,1758116962,12986.359745579997,67.50451274999796,53364.38531016 2025-09-17,13:49:24.000,260,10981697,12205,0,1758116963,12986.608989049993,67.47631623000052,53364.3643488 2025-09-17,13:49:25.000,260,10981653,12365,0,1758116964,12986.86496883,67.44107058000372,53364.38531016 2025-09-17,13:49:26.000,260,10981674,12445,0,1758116965,12987.06032181999,67.37762841000222,53364.44120712 2025-09-17,13:49:27.000,260,10981656,12365,0,1758116966,12987.296092669996,67.35648102000414,53364.504091200004 2025-09-17,13:49:28.000,260,10981708,12205,0,1758116967,12987.491445660002,67.30008798000199,53364.55300104 2025-09-17,13:49:29.000,260,10981688,12405,0,1758116968,12987.646380789993,67.27894059000391,53364.608898 2025-09-17,13:49:30.000,260,10981661,12605,0,1758116969,12987.767634369993,67.28598972000327,53364.70671768 2025-09-17,13:49:31.000,260,10981730,12565,0,1758116970,12987.861942709998,67.29303885000263,53364.79755024 2025-09-17,13:49:32.000,260,10981704,12205,0,1758116971,12987.902360569999,67.28598972000327,53364.82549872 2025-09-17,13:49:33.000,260,10981746,12365,0,1758116972,12987.942778429999,67.25779319999856,53364.89536992 2025-09-17,13:49:34.000,260,10981679,12485,0,1758116973,12987.929305809994,67.2154984200024,53364.94427976 2025-09-17,13:49:35.000,260,10981653,12325,0,1758116974,12987.97645997999,67.1520562500009,53365.09799640001 2025-09-17,13:49:36.000,260,10981679,12445,0,1758116975,12987.97645997999,67.05336843000259,53365.125944880005 2025-09-17,13:49:37.000,260,10981675,12445,0,1758116976,12987.969723669994,66.968778870003,53365.2028032 2025-09-17,13:49:38.000,260,10981772,12405,0,1758116977,12987.915833189989,66.87714018000406,53365.25870016 2025-09-17,13:49:39.000,260,10981668,12285,0,1758116978,12987.888887949994,66.8066488800032,53365.30761000001 2025-09-17,13:49:40.000,260,10981673,12165,0,1758116979,12987.774370679988,66.71501019000425,53365.33555848001 2025-09-17,13:49:41.000,260,10981676,12525,0,1758116980,12987.686798649993,66.62337149999803,53365.40542968001 2025-09-17,13:49:42.000,260,10981699,12205,0,1758116981,12987.565545069992,66.56697846000316,53365.41940392 2025-09-17,13:49:43.000,260,10981730,12565,0,1758116982,12987.417346249997,66.53173280999908,53365.49626224 2025-09-17,13:49:44.000,260,10981719,12445,0,1758116983,12987.2489385,66.42599586000142,53365.531197840006 2025-09-17,13:49:45.000,260,10981642,12925,0,1758116984,12987.094003369995,66.36960281999927,53365.55914632 2025-09-17,13:49:46.000,260,10981684,12205,0,1758116985,12986.94580455,66.30616064999776,53365.60805616 2025-09-17,13:49:47.000,260,10981700,12525,0,1758116986,12986.81781465999,66.3132097800044,53365.59408192 2025-09-17,13:49:48.000,260,10981736,12565,0,1758116987,12986.656143219989,66.27091500000097,53365.57312056001 2025-09-17,13:49:49.000,260,10981670,12805,0,1758116988,12986.487735469993,66.2004237000001,53365.5870948 2025-09-17,13:49:50.000,260,10981672,12405,0,1758116989,12986.339536649997,66.17927631000202,53365.63600464 2025-09-17,13:49:51.000,260,10981719,12365,0,1758116990,12986.211546760002,66.10878501000116,53365.60805616 2025-09-17,13:49:52.000,260,10981682,12365,0,1758116991,12986.02966639,66.06649022999773,53365.580107680005 2025-09-17,13:49:53.000,260,10981691,12485,0,1758116992,12985.90167649999,65.97485153999878,53365.531197840006 2025-09-17,13:49:54.000,260,10981663,12605,0,1758116993,12985.71979612999,65.87616372000048,53365.461326640005 2025-09-17,13:49:55.000,260,10981673,12245,0,1758116994,12985.551388379994,65.80567241999961,53365.46831376 2025-09-17,13:49:56.000,260,10981677,12485,0,1758116995,12985.463816349999,65.73518111999874,53365.4473524 2025-09-17,13:49:57.000,260,10981643,12125,0,1758116996,12985.362771699998,65.68583721000323,53365.38446832001 2025-09-17,13:49:58.000,260,10981697,12485,0,1758116997,12985.268463359993,65.65059155999916,53365.34953272 2025-09-17,13:49:59.000,260,10981636,12565,0,1758116998,12985.207836569993,65.63649330000044,53365.27966152 2025-09-17,13:50:00.000,260,10981634,12685,0,1758116999,12985.167418709992,65.62239504000172,53365.293635760005 2025-09-17,13:50:01.000,260,10981669,12245,0,1758117000,12985.066374059992,65.57305112999893,53365.174854720004 2025-09-17,13:50:02.000,260,10981665,12245,0,1758117001,12984.965329409992,65.60124765000364,53365.125944880005 2025-09-17,13:50:03.000,260,10981722,12365,0,1758117002,12984.965329409992,65.608296780003,53365.077035040005 2025-09-17,13:50:04.000,260,10981651,12445,0,1758117003,12984.904702619991,65.608296780003,53365.007163840004 2025-09-17,13:50:05.000,260,10981715,12565,0,1758117004,12984.850812140001,65.61534591000236,53364.95126688001 2025-09-17,13:50:06.000,260,10981706,12285,0,1758117005,12984.884493689991,65.65059155999916,53364.90235704001 2025-09-17,13:50:07.000,260,10981713,12485,0,1758117006,12984.864284759991,65.6435424299998,53364.82549872 2025-09-17,13:50:08.000,260,10981697,12605,0,1758117007,12984.850812140001,65.6435424299998,53364.839472960004 2025-09-17,13:50:09.000,260,10981664,12445,0,1758117008,12984.871021070001,65.62944417000108,53364.73466616001 2025-09-17,13:50:10.000,260,10981693,12565,0,1758117009,12984.837339519996,65.65059155999916,53364.70671768 2025-09-17,13:50:11.000,260,10981704,12485,0,1758117010,12984.864284759991,65.62239504000172,53364.66479496001 2025-09-17,13:50:12.000,260,10981670,12485,0,1758117011,12984.844075829991,65.68583721000323,53364.622872240005 2025-09-17,13:50:13.000,260,10981672,12445,0,1758117012,12984.924911549992,65.72813198999938,53364.58793664 2025-09-17,13:50:14.000,260,10981696,12445,0,1758117013,12984.951856790001,65.72108286000002,53364.51107832 2025-09-17,13:50:15.000,260,10981659,12605,0,1758117014,12985.005747269992,65.69993547000195,53364.44120712 2025-09-17,13:50:16.000,260,10981684,12485,0,1758117015,12985.052901440002,65.71403373000066,53364.43422 2025-09-17,13:50:17.000,260,10981629,12485,0,1758117016,12985.086582989992,65.6435424299998,53364.39229728 2025-09-17,13:50:18.000,260,10981696,12485,0,1758117017,12985.133737160002,65.62944417000108,53364.357361680006 2025-09-17,13:50:19.000,260,10981695,12325,0,1758117018,12985.180891329997,65.59419852000428,53364.37133592 2025-09-17,13:50:20.000,260,10981650,12445,0,1758117019,12985.187627639993,65.5448546100015,53364.39229728 2025-09-17,13:50:21.000,260,10981633,12525,0,1758117020,12985.228045499993,65.52370722000342,53364.357361680006 2025-09-17,13:50:22.000,260,10981643,12405,0,1758117021,12985.234781810002,65.50255982999806,53364.30845184001 2025-09-17,13:50:23.000,260,10981679,12325,0,1758117022,12985.248254429993,65.45321592000255,53364.32242608 2025-09-17,13:50:24.000,260,10981643,12565,0,1758117023,12985.248254429993,65.44616679000319,53364.34338744 2025-09-17,13:50:25.000,260,10981642,12245,0,1758117024,12985.254990740003,65.43911766000383,53364.37832304001 2025-09-17,13:50:26.000,260,10981685,12405,0,1758117025,12985.180891329997,65.37567549000232,53364.34338744 2025-09-17,13:50:27.000,260,10981664,12485,0,1758117026,12985.153946090002,65.3615772300036,53364.28050336001 2025-09-17,13:50:28.000,260,10981676,12525,0,1758117027,12985.086582989992,65.38977375000104,53364.32941320001 2025-09-17,13:50:29.000,260,10981710,12565,0,1758117028,12985.039428819997,65.36862636000296,53364.30845184001 2025-09-17,13:50:30.000,260,10981684,12365,0,1758117029,12984.958593099997,65.38272462000168,53364.30146472001 2025-09-17,13:50:31.000,260,10981639,12125,0,1758117030,12984.911438930001,65.34747897000489,53364.2944776 2025-09-17,13:50:32.000,260,10981651,12245,0,1758117031,12984.823866899991,65.36862636000296,53364.25255488 2025-09-17,13:50:33.000,260,10981666,12325,0,1758117032,12984.76324010999,65.41092113999912,53364.287490480005 2025-09-17,13:50:34.000,260,10981688,12365,0,1758117033,12984.70261331999,65.46731418000127,53364.28050336001 2025-09-17,13:50:35.000,260,10981665,12365,0,1758117034,12984.58135973999,65.52370722000342,53364.27351624 2025-09-17,13:50:36.000,260,10981645,12405,0,1758117035,12984.50052401999,65.62944417000108,53364.28050336001 2025-09-17,13:50:37.000,260,10981697,12325,0,1758117036,12984.39947936999,65.72108286000002,53364.23159352001 2025-09-17,13:50:38.000,260,10981668,12285,0,1758117037,12984.278225789989,65.79862329000025,53364.25255488 2025-09-17,13:50:39.000,260,10981683,12725,0,1758117038,12984.190653759993,65.86206546000176,53364.23159352001 2025-09-17,13:50:40.000,260,10981668,12445,0,1758117039,12984.116554349988,65.8902619799992,53364.189670800006 2025-09-17,13:50:41.000,260,10981690,12485,0,1758117040,12984.055927560003,65.92550763000327,53364.2246064 2025-09-17,13:50:42.000,260,10981730,12485,0,1758117041,12983.988564459993,66.0030480600035,53364.18268368001 2025-09-17,13:50:43.000,260,10981616,12565,0,1758117042,12983.921201359997,66.04534283999965,53364.14774808 2025-09-17,13:50:44.000,260,10981689,12285,0,1758117043,12983.860574569997,66.11583414000052,53364.189670800006 2025-09-17,13:50:45.000,260,10981674,12525,0,1758117044,12983.759529919997,66.19337457000074,53364.14774808 2025-09-17,13:50:46.000,260,10981659,12245,0,1758117045,12983.692166820001,66.20747282999946,53364.070889760005 2025-09-17,13:50:47.000,260,10981650,12285,0,1758117046,12983.624803719991,66.20747282999946,53364.09883824 2025-09-17,13:50:48.000,260,10981623,12285,0,1758117047,12983.584385859991,66.26386587000161,53364.03595416 2025-09-17,13:50:49.000,260,10981706,12445,0,1758117048,12983.517022759996,66.24976761000289,53364.021979920006 2025-09-17,13:50:50.000,260,10981709,12445,0,1758117049,12983.48334120999,66.17927631000202,53364.00800568 2025-09-17,13:50:51.000,260,10981709,12325,0,1758117050,12983.476604899995,66.15107979000459,53363.910186 2025-09-17,13:50:52.000,260,10981685,12525,0,1758117051,12983.44965966,66.10878501000116,53363.87525040001 2025-09-17,13:50:53.000,260,10981699,12205,0,1758117052,12983.46986859,66.03829371000029,53363.79140496 2025-09-17,13:50:54.000,260,10981693,12445,0,1758117053,12983.415978109995,65.99599893000413,53363.784417840005 2025-09-17,13:50:55.000,260,10981664,12245,0,1758117054,12983.415978109995,65.98894980000478,53363.72153376 2025-09-17,13:50:56.000,260,10981652,12805,0,1758117055,12983.42271441999,65.93960589000199,53363.71454664 2025-09-17,13:50:57.000,260,10981672,12325,0,1758117056,12983.38903287,65.93960589000199,53363.67961104001 2025-09-17,13:50:58.000,260,10981675,12445,0,1758117057,12983.415978109995,65.90436023999791,53363.62371408 2025-09-17,13:50:59.000,260,10981668,12445,0,1758117058,12983.415978109995,65.90436023999791,53363.567817120005 2025-09-17,13:51:00.000,260,10981677,12405,0,1758117059,12983.42271441999,65.8902619799992,53363.518907280006 2025-09-17,13:51:01.000,260,10981666,12325,0,1758117060,12983.40250548999,65.91845850000391,53363.5258944 2025-09-17,13:51:02.000,260,10981725,12445,0,1758117061,12983.40250548999,65.91140937000455,53363.47698456 2025-09-17,13:51:03.000,260,10981702,12285,0,1758117062,12983.40250548999,65.89731110999855,53363.44204896001 2025-09-17,13:51:04.000,260,10981694,12805,0,1758117063,12983.375560249995,65.90436023999791,53363.41410048 2025-09-17,13:51:05.000,260,10981720,12765,0,1758117064,12983.355351319995,65.8902619799992,53363.351216400006 2025-09-17,13:51:06.000,260,10981674,12405,0,1758117065,12983.34187869999,65.86206546000176,53363.33724216 2025-09-17,13:51:07.000,260,10981690,12405,0,1758117066,12983.32840608,65.88321284999984,53363.281345200005 2025-09-17,13:51:08.000,260,10981707,12285,0,1758117067,12983.32840608,65.91845850000391,53363.28833232 2025-09-17,13:51:09.000,260,10981696,12405,0,1758117068,12983.32166976999,65.98190066999814,53363.26737096 2025-09-17,13:51:10.000,260,10981665,12445,0,1758117069,12983.274515599995,65.99599893000413,53363.15557704001 2025-09-17,13:51:11.000,260,10981697,12525,0,1758117070,12983.254306669995,66.01714632000221,53363.211474 2025-09-17,13:51:12.000,260,10981690,12565,0,1758117071,12983.18694357,66.03829371000029,53363.1416028 2025-09-17,13:51:13.000,260,10981709,12085,0,1758117072,12983.15999832999,66.05944109999837,53363.13461568001 2025-09-17,13:51:14.000,260,10981682,12325,0,1758117073,12983.106107849999,66.08763762000308,53363.09269296 2025-09-17,13:51:15.000,260,10981706,12605,0,1758117074,12983.058953679989,66.19337457000074,53363.07871872 2025-09-17,13:51:16.000,260,10981725,12285,0,1758117075,12983.011799509994,66.1651780500033,53363.05077024 2025-09-17,13:51:17.000,260,10981718,12485,0,1758117076,12983.025272129998,66.2004237000001,53363.02980888 2025-09-17,13:51:18.000,260,10981717,12645,0,1758117077,12982.897282239988,66.23566935000417,53362.98788616001 2025-09-17,13:51:19.000,260,10981692,12605,0,1758117078,12982.883809619998,66.21452195999882,53362.98089904 2025-09-17,13:51:20.000,260,10981667,12325,0,1758117079,12982.850128069993,66.21452195999882,53362.95295056 2025-09-17,13:51:21.000,260,10981698,12405,0,1758117080,12982.823182829998,66.22862022000481,53362.91801496001 2025-09-17,13:51:22.000,260,10981719,12445,0,1758117081,12982.782764969998,66.25681674000225,53362.91102784 2025-09-17,13:51:23.000,260,10981679,12325,0,1758117082,12982.735610800002,66.27091500000097,53362.92500208 2025-09-17,13:51:24.000,260,10981748,12445,0,1758117083,12982.708665559992,66.24271848000353,53362.86910512001 2025-09-17,13:51:25.000,260,10981719,12445,0,1758117084,12982.641302459997,66.29206238999905,53362.86910512001 2025-09-17,13:51:26.000,260,10981712,12565,0,1758117085,12982.600884599997,66.24271848000353,53362.88307936 2025-09-17,13:51:27.000,260,10981730,12445,0,1758117086,12982.506576259992,66.24271848000353,53362.827182400004 2025-09-17,13:51:28.000,260,10981743,12285,0,1758117087,12982.445949469991,66.25681674000225,53362.7573112 2025-09-17,13:51:29.000,260,10981706,12285,0,1758117088,12982.37185006,66.22157108999818,53362.72237560001 2025-09-17,13:51:30.000,260,10981686,12525,0,1758117089,12982.297750649996,66.23566935000417,53362.71538848 2025-09-17,13:51:31.000,260,10981707,12405,0,1758117090,12982.21017862,66.2004237000001,53362.70141424001 2025-09-17,13:51:32.000,260,10981688,12365,0,1758117091,12982.12260658999,66.17927631000202,53362.62455592001 2025-09-17,13:51:33.000,260,10981698,12525,0,1758117092,12982.02829825,66.12993239999923,53362.6175688 2025-09-17,13:51:34.000,260,10981717,12445,0,1758117093,12982.00135300999,66.1369815299986,53362.56865896 2025-09-17,13:51:35.000,260,10981667,12405,0,1758117094,12981.913780979994,66.09468675000244,53362.512762000006 2025-09-17,13:51:36.000,260,10981736,12525,0,1758117095,12981.853154189994,66.05944109999837,53362.512762000006 2025-09-17,13:51:37.000,260,10981687,12605,0,1758117096,12981.765582159998,66.01714632000221,53362.4778264 2025-09-17,13:51:38.000,260,10981732,12405,0,1758117097,12981.678010129988,65.93960589000199,53362.4079552 2025-09-17,13:51:39.000,260,10981715,12445,0,1758117098,12981.610647029993,65.96075328000006,53362.393980960005 2025-09-17,13:51:40.000,260,10981705,12405,0,1758117099,12981.523074999997,65.93255676000263,53362.38000672 2025-09-17,13:51:41.000,260,10981698,12525,0,1758117100,12981.448975589992,65.92550763000327,53362.2332772 2025-09-17,13:51:42.000,260,10981672,12205,0,1758117101,12981.374876180002,65.93255676000263,53362.226290080005 2025-09-17,13:51:43.000,260,10981697,12365,0,1758117102,12981.273831530001,65.96075328000006,53362.163406 2025-09-17,13:51:44.000,260,10981688,12285,0,1758117103,12981.246886289991,65.93255676000263,53362.107509040005 2025-09-17,13:51:45.000,260,10981687,12285,0,1758117104,12981.17278688,65.9537041500007,53362.08654768 2025-09-17,13:51:46.000,260,10981722,12365,0,1758117105,12981.13236902,65.93960589000199,53361.97475376 2025-09-17,13:51:47.000,260,10981693,12365,0,1758117106,12981.09195116,65.93960589000199,53361.94680528 2025-09-17,13:51:48.000,260,10981743,12405,0,1758117107,12981.058269609995,65.9537041500007,53361.94680528 2025-09-17,13:51:49.000,260,10981726,12485,0,1758117108,12980.977433889995,65.98894980000478,53361.82802424 2025-09-17,13:51:50.000,260,10981695,12445,0,1758117109,12980.88312554999,66.01009719000285,53361.793088640006 2025-09-17,13:51:51.000,260,10981685,12445,0,1758117110,12980.80228982999,66.03124458000093,53361.78610152001 2025-09-17,13:51:52.000,260,10981646,12645,0,1758117111,12980.78881721,66.09468675000244,53361.73719168 2025-09-17,13:51:53.000,260,10981627,12245,0,1758117112,12980.707981489999,66.2004237000001,53361.66033336 2025-09-17,13:51:54.000,260,10981676,12445,0,1758117113,12980.647354699999,66.27091500000097,53361.59744928001 2025-09-17,13:51:55.000,260,10981678,12605,0,1758117114,12980.606936839999,66.35550456000055,53361.54155232 2025-09-17,13:51:56.000,260,10981674,12325,0,1758117115,12980.566518979998,66.40484847000334,53361.56251368 2025-09-17,13:51:57.000,260,10981672,12685,0,1758117116,12980.573255289994,66.46124150999822,53361.506616720006 2025-09-17,13:51:58.000,260,10981694,12485,0,1758117117,12980.553046359993,66.53173280999908,53361.42975840001 2025-09-17,13:51:59.000,260,10981695,12525,0,1758117118,12980.559782669989,66.60927323999931,53361.40879704001 2025-09-17,13:52:00.000,260,10981687,12285,0,1758117119,12980.566518979998,66.70091192999826,53361.36687432 2025-09-17,13:52:01.000,260,10981706,12365,0,1758117120,12980.613673149994,66.78550148999784,53361.36687432 2025-09-17,13:52:02.000,260,10981687,12405,0,1758117121,12980.613673149994,66.86304191999807,53361.36687432 2025-09-17,13:52:03.000,260,10981665,12125,0,1758117122,12980.654091009994,66.87714018000406,53361.31097736001 2025-09-17,13:52:04.000,260,10981626,12365,0,1758117123,12980.674299939994,66.93353321999894,53361.26206752001 2025-09-17,13:52:05.000,260,10981675,12245,0,1758117124,12980.68103624999,66.97582800000237,53361.27604176 2025-09-17,13:52:06.000,260,10981699,12365,0,1758117125,12980.707981489999,67.03927017000387,53361.19219632001 2025-09-17,13:52:07.000,260,10981668,12245,0,1758117126,12980.714717799994,67.08861407999939,53361.22713192 2025-09-17,13:52:08.000,260,10981722,12205,0,1758117127,12980.755135659994,67.1027123399981,53361.20617056 2025-09-17,13:52:09.000,260,10981737,12405,0,1758117128,12980.755135659994,67.20844929000305,53361.20617056 2025-09-17,13:52:10.000,260,10981707,12365,0,1758117129,12980.694508869994,67.22254755000176,53361.150273600004 2025-09-17,13:52:11.000,260,10981659,12485,0,1758117130,12980.667563629999,67.27894059000391,53361.171234960006 2025-09-17,13:52:12.000,260,10981707,12645,0,1758117131,12980.640618389989,67.31418624000071,53361.17822208 2025-09-17,13:52:13.000,260,10981661,12285,0,1758117132,12980.606936839999,67.39172667000093,53361.14328648001 2025-09-17,13:52:14.000,260,10981696,12405,0,1758117133,12980.600200529989,67.43402145000437,53361.09437664001 2025-09-17,13:52:15.000,260,10981723,12525,0,1758117134,12980.600200529989,67.46926710000116,53361.06642816 2025-09-17,13:52:16.000,260,10981689,12405,0,1758117135,12980.654091009994,67.50451274999796,53361.07341528001 2025-09-17,13:52:17.000,260,10981661,12565,0,1758117136,12980.667563629999,67.58205317999818,53361.08738952 2025-09-17,13:52:18.000,260,10981677,12365,0,1758117137,12980.70124517999,67.62434796000161,53361.03847968 2025-09-17,13:52:19.000,260,10981693,12725,0,1758117138,12980.775344589994,67.66664273999777,53361.04546680001 2025-09-17,13:52:20.000,260,10981674,12445,0,1758117139,12980.78208089999,67.70188839000184,53361.05944104 2025-09-17,13:52:21.000,260,10981703,12285,0,1758117140,12980.86965293,67.744183169998,53361.01751832 2025-09-17,13:52:22.000,260,10981711,12445,0,1758117141,12980.92354340999,67.8076253399995,53361.03149256 2025-09-17,13:52:23.000,260,10981698,12485,0,1758117142,12980.97069758,67.8569692500023,53361.0804024 2025-09-17,13:52:24.000,260,10981713,12445,0,1758117143,12981.03132437,67.88516576999973,53361.06642816 2025-09-17,13:52:25.000,260,10981714,12525,0,1758117144,12981.06500591999,67.84992012000293,53361.05944104 2025-09-17,13:52:26.000,260,10981731,12565,0,1758117145,12981.07174223,67.8569692500023,53361.04546680001 2025-09-17,13:52:27.000,260,10981755,12485,0,1758117146,12981.118896399996,67.77942882000207,53361.03149256 2025-09-17,13:52:28.000,260,10981697,12245,0,1758117147,12981.12563270999,67.68074100000376,53360.98956984 2025-09-17,13:52:29.000,260,10981744,12565,0,1758117148,12981.15257795,67.65959360999841,53361.03847968 2025-09-17,13:52:30.000,260,10981742,12285,0,1758117149,12981.166050569991,67.62434796000161,53361.052453920005 2025-09-17,13:52:31.000,260,10981728,12245,0,1758117150,12981.139105329996,67.6102497000029,53361.052453920005 2025-09-17,13:52:32.000,260,10981739,12445,0,1758117151,12981.139105329996,67.5609057900001,53361.03847968 2025-09-17,13:52:33.000,260,10981718,12165,0,1758117152,12981.179523189996,67.51156188000459,53361.03149256 2025-09-17,13:52:34.000,260,10981707,12645,0,1758117153,12981.118896399996,67.42697231999773,53361.05944104 2025-09-17,13:52:35.000,260,10981710,12245,0,1758117154,12981.12563270999,67.34238275999815,53360.96162136 2025-09-17,13:52:36.000,260,10981713,12485,0,1758117155,12981.13236902,67.30008798000199,53361.0105312 2025-09-17,13:52:37.000,260,10981697,12485,0,1758117156,12981.078478539996,67.30008798000199,53360.96860848 2025-09-17,13:52:38.000,260,10981715,12485,0,1758117157,12981.13236902,67.29303885000263,53361.01751832 2025-09-17,13:52:39.000,260,10981687,12365,0,1758117158,12981.166050569991,67.31418624000071,53360.97559560001 2025-09-17,13:52:40.000,260,10981690,12325,0,1758117159,12981.233413670001,67.3635301500035,53360.982582720004 2025-09-17,13:52:41.000,260,10981731,12445,0,1758117160,12981.226677359991,67.3635301500035,53360.94764712001 2025-09-17,13:52:42.000,260,10981691,12605,0,1758117161,12981.287304149992,67.41992318999837,53360.982582720004 2025-09-17,13:52:43.000,260,10981727,12445,0,1758117162,12981.273831530001,67.42697231999773,53361.01751832 2025-09-17,13:52:44.000,260,10981728,12525,0,1758117163,12981.294040460001,67.48336535999988,53360.954634240006 2025-09-17,13:52:45.000,260,10981706,12445,0,1758117164,12981.368139869992,67.51156188000459,53360.97559560001 2025-09-17,13:52:46.000,260,10981723,12405,0,1758117165,12981.334458320001,67.58205317999818,53360.982582720004 2025-09-17,13:52:47.000,260,10981731,12245,0,1758117166,12981.401821419997,67.64549534999969,53360.98956984 2025-09-17,13:52:48.000,260,10981726,12445,0,1758117167,12981.502866069997,67.68779013000312,53360.96162136 2025-09-17,13:52:49.000,260,10981708,12445,0,1758117168,12981.617383340003,67.76533056000335,53360.982582720004 2025-09-17,13:52:50.000,260,10981670,12405,0,1758117169,12981.738636919988,67.75828143000399,53360.99655696001 2025-09-17,13:52:51.000,260,10981708,12245,0,1758117170,12981.832945259994,67.76533056000335,53360.982582720004 2025-09-17,13:52:52.000,260,10981703,12445,0,1758117171,12981.954198839994,67.78647795000143,53360.98956984 2025-09-17,13:52:53.000,260,10981722,12485,0,1758117172,12982.08892504,67.84287099000358,53361.06642816 2025-09-17,13:52:54.000,260,10981692,12405,0,1758117173,12982.216914929995,67.90631315999781,53361.05944104 2025-09-17,13:52:55.000,260,10981690,12285,0,1758117174,12982.29101434,67.97680445999868,53361.06642816 2025-09-17,13:52:56.000,260,10981690,12325,0,1758117175,12982.35164113,68.00500098000339,53361.122325120006 2025-09-17,13:52:57.000,260,10981731,12285,0,1758117176,12982.37185006,68.08254141000361,53361.14328648001 2025-09-17,13:52:58.000,260,10981701,12405,0,1758117177,12982.425740539991,68.0684431500049,53361.19219632001 2025-09-17,13:52:59.000,260,10981660,12325,0,1758117178,12982.445949469991,68.06139401999826,53361.20617056 2025-09-17,13:53:00.000,260,10981684,12645,0,1758117179,12982.520048879996,68.0543448899989,53361.19219632001 2025-09-17,13:53:01.000,260,10981743,12285,0,1758117180,12982.546994119992,68.01205011000275,53361.269054640004 2025-09-17,13:53:02.000,260,10981648,12285,0,1758117181,12982.580675669997,67.96975532999932,53361.269054640004 2025-09-17,13:53:03.000,260,10981683,12165,0,1758117182,12982.648038769992,67.91336229000444,53361.35290008 2025-09-17,13:53:04.000,260,10981666,12485,0,1758117183,12982.695192940002,67.86401838000165,53361.27604176 2025-09-17,13:53:05.000,260,10981676,12285,0,1758117184,12982.742347109997,67.84992012000293,53361.33193872001 2025-09-17,13:53:06.000,260,10981699,12645,0,1758117185,12982.843391759998,67.89221489999909,53361.36687432 2025-09-17,13:53:07.000,260,10981746,12325,0,1758117186,12982.877073309988,67.94860794000124,53361.387835680005 2025-09-17,13:53:08.000,260,10981723,12685,0,1758117187,12982.957909029989,67.96975532999932,53361.464694 2025-09-17,13:53:09.000,260,10981687,12485,0,1758117188,12983.052217369994,68.08959054000297,53361.47168112 2025-09-17,13:53:10.000,260,10981723,12205,0,1758117189,12983.18694357,68.11778706000041,53361.47168112 2025-09-17,13:53:11.000,260,10981724,12485,0,1758117190,12983.213888809994,68.18122923000192,53361.52059096 2025-09-17,13:53:12.000,260,10981667,12285,0,1758117191,12983.26777929,68.20942574999935,53361.49962960001 2025-09-17,13:53:13.000,260,10981741,12325,0,1758117192,12983.30819715,68.1671309700032,53361.555526560005 2025-09-17,13:53:14.000,260,10981722,12605,0,1758117193,12983.355351319995,68.17418010000256,53361.52757808001 2025-09-17,13:53:15.000,260,10981713,12365,0,1758117194,12983.46313227999,68.22352400999807,53361.59744928001 2025-09-17,13:53:16.000,260,10981651,12285,0,1758117195,12983.496813829996,68.18122923000192,53361.70225608 2025-09-17,13:53:17.000,260,10981703,12645,0,1758117196,12983.57091324,68.23057314000471,53361.63238488 2025-09-17,13:53:18.000,260,10981682,12165,0,1758117197,12983.658485269996,68.24467140000343,53361.73719168 2025-09-17,13:53:19.000,260,10981700,12245,0,1758117198,12983.779738849997,68.3010644399983,53361.73020456 2025-09-17,13:53:20.000,260,10981712,12125,0,1758117199,12983.853838260002,68.35040835000109,53361.80007576 2025-09-17,13:53:21.000,260,10981694,12245,0,1758117200,12983.954882910002,68.32221183000365,53361.83501136001 2025-09-17,13:53:22.000,260,10981689,12405,0,1758117201,12984.035718630003,68.37155573999917,53361.88392120001 2025-09-17,13:53:23.000,260,10981713,12245,0,1758117202,12984.123290659998,68.37860486999853,53361.9188568 2025-09-17,13:53:24.000,260,10981659,12565,0,1758117203,12984.251280549994,68.39975226000388,53361.92584392 2025-09-17,13:53:25.000,260,10981701,12365,0,1758117204,12984.332116269994,68.30811356999766,53362.009689360006 2025-09-17,13:53:26.000,260,10981694,12285,0,1758117205,12984.412951989994,68.27286792000086,53361.960779520006 2025-09-17,13:53:27.000,260,10981732,12565,0,1758117206,12984.54094187999,68.29401530999894,53362.05161208001 2025-09-17,13:53:28.000,260,10981733,12285,0,1758117207,12984.6891407,68.23762227000407,53362.13545752 2025-09-17,13:53:29.000,260,10981694,12405,0,1758117208,12984.904702619991,68.18827836000128,53362.107509040005 2025-09-17,13:53:30.000,260,10981715,12645,0,1758117209,12985.059637749997,68.1671309700032,53362.21930296001 2025-09-17,13:53:31.000,260,10981665,12365,0,1758117210,12985.180891329997,68.14598357999785,53362.26821280001 2025-09-17,13:53:32.000,260,10981697,12205,0,1758117211,12985.335826459988,68.15303271000448,53362.275199920005 2025-09-17,13:53:33.000,260,10981714,12285,0,1758117212,12985.443607419998,68.10368880000169,53362.3730196 2025-09-17,13:53:34.000,260,10981642,12405,0,1758117213,12985.544652069999,68.07549228000426,53362.45686504001 2025-09-17,13:53:35.000,260,10981732,12605,0,1758117214,12985.632224099994,68.04729575999954,53362.442890800005 2025-09-17,13:53:36.000,260,10981689,12565,0,1758117215,12985.71979612999,68.00500098000339,53362.4778264 2025-09-17,13:53:37.000,260,10981720,12245,0,1758117216,12985.793895539995,67.97680445999868,53362.463852160006 2025-09-17,13:53:38.000,260,10981724,12485,0,1758117217,12985.915149119995,67.91336229000444,53362.56865896 2025-09-17,13:53:39.000,260,10981693,12445,0,1758117218,12986.090293180001,67.91336229000444,53362.610581680005 2025-09-17,13:53:40.000,260,10981691,12365,0,1758117219,12986.272173550002,67.92746055000316,53362.59660744 2025-09-17,13:53:41.000,260,10981717,12405,0,1758117220,12986.420372369997,67.9204114200038,53362.68744 2025-09-17,13:53:42.000,260,10981709,12285,0,1758117221,12986.568571189993,67.94860794000124,53362.71538848 2025-09-17,13:53:43.000,260,10981703,12645,0,1758117222,12986.75718786999,67.97680445999868,53362.77128544001 2025-09-17,13:53:44.000,260,10981734,12525,0,1758117223,12986.891914069995,67.99090272000467,53362.81320816 2025-09-17,13:53:45.000,260,10981689,12285,0,1758117224,12986.952540859995,67.99090272000467,53362.897053600005 2025-09-17,13:53:46.000,260,10981654,12365,0,1758117225,12986.96601348,67.99090272000467,53362.95993768001 2025-09-17,13:53:47.000,260,10981728,12765,0,1758117226,12987.04011288999,67.96270619999996,53362.90404072 2025-09-17,13:53:48.000,260,10981715,12605,0,1758117227,12987.053585509995,67.88516576999973,53362.994873280004 2025-09-17,13:53:49.000,260,10981721,12645,0,1758117228,12987.08053074999,67.77237969000271,53363.02282176 2025-09-17,13:53:50.000,260,10981684,12285,0,1758117229,12987.073794439995,67.65959360999841,53363.0018604 2025-09-17,13:53:51.000,260,10981724,12645,0,1758117230,12987.14115753999,67.54680753000139,53363.09269296 2025-09-17,13:53:52.000,260,10981739,12565,0,1758117231,12987.22872957,67.50451274999796,53363.10666720001 2025-09-17,13:53:53.000,260,10981684,12565,0,1758117232,12987.316301599996,67.44811971000308,53363.21846112 2025-09-17,13:53:54.000,260,10981669,12525,0,1758117233,12987.397137319997,67.41287405999901,53363.20448688001 2025-09-17,13:53:55.000,260,10981671,12405,0,1758117234,12987.525127209992,67.3987758000003,53363.211474 2025-09-17,13:53:56.000,260,10981674,12485,0,1758117235,12987.538599829997,67.42697231999773,53363.21846112 2025-09-17,13:53:57.000,260,10981689,12405,0,1758117236,12987.646380789993,67.43402145000437,53363.281345200005 2025-09-17,13:53:58.000,260,10981698,12605,0,1758117237,12987.707007579993,67.41287405999901,53363.28833232 2025-09-17,13:53:59.000,260,10981674,12565,0,1758117238,12987.754161749988,67.41992318999837,53363.37916488 2025-09-17,13:54:00.000,260,10981697,12565,0,1758117239,12987.787843299993,67.39172667000093,53363.330255040004 2025-09-17,13:54:01.000,260,10981710,12525,0,1758117240,12987.848470089993,67.3635301500035,53363.40711336 2025-09-17,13:54:02.000,260,10981700,12445,0,1758117241,12987.828261159993,67.34238275999815,53363.42108760001 2025-09-17,13:54:03.000,260,10981746,12565,0,1758117242,12987.97645997999,67.29303885000263,53363.46301032001 2025-09-17,13:54:04.000,260,10981701,12205,0,1758117243,12988.06403201,67.24369493999984,53363.449036080005 2025-09-17,13:54:05.000,260,10981714,12325,0,1758117244,12988.1246588,67.22254755000176,53363.49095880001 2025-09-17,13:54:06.000,260,10981720,12325,0,1758117245,12988.17854927999,67.26484232999792,53363.497945920004 2025-09-17,13:54:07.000,260,10981729,12445,0,1758117246,12988.171812969995,67.27894059000391,53363.497945920004 2025-09-17,13:54:08.000,260,10981699,12605,0,1758117247,12988.14486773,67.27894059000391,53363.5258944 2025-09-17,13:54:09.000,260,10981705,12405,0,1758117248,12988.171812969995,67.29303885000263,53363.54685576 2025-09-17,13:54:10.000,260,10981667,12325,0,1758117249,12988.17854927999,67.22959668000112,53363.54685576 2025-09-17,13:54:11.000,260,10981692,12525,0,1758117250,12988.20549452,67.12385973000346,53363.55384288 2025-09-17,13:54:12.000,260,10981682,12365,0,1758117251,12988.252648689995,67.13090886000282,53363.567817120005 2025-09-17,13:54:13.000,260,10981690,12485,0,1758117252,12988.26612131,67.04631930000323,53363.58877848001 2025-09-17,13:54:14.000,260,10981770,12645,0,1758117253,12988.26612131,67.01812277999852,53363.616726960005 2025-09-17,13:54:15.000,260,10981728,12485,0,1758117254,12988.25938499999,66.968778870003,53363.63070120001 2025-09-17,13:54:16.000,260,10981722,12325,0,1758117255,12988.212230829995,66.98287713000173,53363.5957656 2025-09-17,13:54:17.000,260,10981686,12325,0,1758117256,12988.15834034999,66.9405823499983,53363.57480424 2025-09-17,13:54:18.000,260,10981663,12365,0,1758117257,12988.090977249994,66.93353321999894,53363.56083000001 2025-09-17,13:54:19.000,260,10981686,12565,0,1758117258,12988.04382308,66.85599278999871,53363.54685576 2025-09-17,13:54:20.000,260,10981722,12485,0,1758117259,12987.983196289999,66.82779627000127,53363.53986864001 2025-09-17,13:54:21.000,260,10981712,12245,0,1758117260,12987.942778429999,66.77845235999848,53363.49095880001 2025-09-17,13:54:22.000,260,10981758,12485,0,1758117261,12987.902360569999,66.7573049700004,53363.4560232 2025-09-17,13:54:23.000,260,10981726,12325,0,1758117262,12987.861942709998,66.73615758000233,53363.50493304 2025-09-17,13:54:24.000,260,10981736,12405,0,1758117263,12987.828261159993,66.74320671000169,53363.497945920004 2025-09-17,13:54:25.000,260,10981708,12285,0,1758117264,12987.774370679988,66.70091192999826,53363.51192016001 2025-09-17,13:54:26.000,260,10981719,12325,0,1758117265,12987.747425439993,66.63042063000466,53363.46999744001 2025-09-17,13:54:27.000,260,10981701,12605,0,1758117266,12987.733952819988,66.53173280999908,53363.42807472 2025-09-17,13:54:28.000,260,10981731,12325,0,1758117267,12987.754161749988,66.51763455000037,53363.41410048 2025-09-17,13:54:29.000,260,10981737,12325,0,1758117268,12987.754161749988,66.48943803000293,53363.43506184 2025-09-17,13:54:30.000,260,10981663,12605,0,1758117269,12987.727216509993,66.41894673000206,53363.351216400006 2025-09-17,13:54:31.000,260,10981745,12365,0,1758117270,12987.713743889988,66.37665194999863,53363.30929368 2025-09-17,13:54:32.000,260,10981684,12565,0,1758117271,12987.686798649993,66.39075021000463,53363.281345200005 2025-09-17,13:54:33.000,260,10981722,12285,0,1758117272,12987.659853409998,66.28501325999969,53363.28833232 2025-09-17,13:54:34.000,260,10981727,12285,0,1758117273,12987.565545069992,66.25681674000225,53363.25339672001 2025-09-17,13:54:35.000,260,10981701,12285,0,1758117274,12987.457764109997,66.24976761000289,53363.162564160004 2025-09-17,13:54:36.000,260,10981705,12205,0,1758117275,12987.349983150001,66.22157108999818,53363.13461568001 2025-09-17,13:54:37.000,260,10981676,12325,0,1758117276,12987.215256949996,66.18632544000138,53363.09269296 2025-09-17,13:54:38.000,260,10981702,12605,0,1758117277,12987.06032181999,66.12993239999923,53363.04378312 2025-09-17,13:54:39.000,260,10981712,12605,0,1758117278,12986.99969502999,66.10878501000116,53363.064744480005 2025-09-17,13:54:40.000,260,10981720,12645,0,1758117279,12986.95927716999,66.07353936000436,53362.93897632001 2025-09-17,13:54:41.000,260,10981707,12485,0,1758117280,12986.891914069995,66.05239196999901,53362.88307936 2025-09-17,13:54:42.000,260,10981684,12365,0,1758117281,12986.87844144999,66.0030480600035,53362.80622104 2025-09-17,13:54:43.000,260,10981687,12525,0,1758117282,12986.79760572999,65.97485153999878,53362.827182400004 2025-09-17,13:54:44.000,260,10981732,12365,0,1758117283,12986.770660489994,65.94665502000134,53362.75032408001 2025-09-17,13:54:45.000,260,10981733,12165,0,1758117284,12986.669615839994,65.90436023999791,53362.67346576001 2025-09-17,13:54:46.000,260,10981724,12525,0,1758117285,12986.561834879998,65.8550163300024,53362.67346576001 2025-09-17,13:54:47.000,260,10981677,12405,0,1758117286,12986.467526539993,65.81272154999897,53362.610581680005 2025-09-17,13:54:48.000,260,10981698,12565,0,1758117287,12986.319327719997,65.76337764000345,53362.561671840005 2025-09-17,13:54:49.000,260,10981722,12565,0,1758117288,12986.285646169992,65.7563285100041,53362.51974912 2025-09-17,13:54:50.000,260,10981723,12525,0,1758117289,12986.157656279996,65.7422302499981,53362.442890800005 2025-09-17,13:54:51.000,260,10981723,12805,0,1758117290,12986.117238419996,65.69993547000195,53362.41494232001 2025-09-17,13:54:52.000,260,10981731,12365,0,1758117291,12986.04987532,65.7069846000013,53362.33109688 2025-09-17,13:54:53.000,260,10981693,12445,0,1758117292,12985.975775909996,65.67878808000387,53362.26122568 2025-09-17,13:54:54.000,260,10981720,12365,0,1758117293,12985.88820388,65.6435424299998,53362.24725144001 2025-09-17,13:54:55.000,260,10981701,12325,0,1758117294,12985.76021398999,65.62944417000108,53362.177380240006 2025-09-17,13:54:56.000,260,10981736,12405,0,1758117295,12985.66590565,65.62944417000108,53362.0935348 2025-09-17,13:54:57.000,260,10981713,12525,0,1758117296,12985.605278859999,65.58714938999765,53362.058599200005 2025-09-17,13:54:58.000,260,10981733,12365,0,1758117297,12985.504234209999,65.55190374000085,53361.93283104001 2025-09-17,13:54:59.000,260,10981716,12525,0,1758117298,12985.430134799994,65.52370722000342,53361.88392120001 2025-09-17,13:55:00.000,260,10981730,12525,0,1758117299,12985.389716939993,65.53075635000278,53361.8489856 2025-09-17,13:55:01.000,260,10981750,12565,0,1758117300,12985.315617529988,65.53075635000278,53361.7791144 2025-09-17,13:55:02.000,260,10981724,12205,0,1758117301,12985.268463359993,65.57305112999893,53361.674307600006 2025-09-17,13:55:03.000,260,10981704,12245,0,1758117302,12985.221309189998,65.608296780003,53361.64635912001 2025-09-17,13:55:04.000,260,10981718,12485,0,1758117303,12985.201100259997,65.58714938999765,53361.57648792001 2025-09-17,13:55:05.000,260,10981712,12405,0,1758117304,12985.221309189998,65.62239504000172,53361.57648792001 2025-09-17,13:55:06.000,260,10981733,12645,0,1758117305,12985.140473469997,65.65764068999852,53361.49962960001 2025-09-17,13:55:07.000,260,10981734,12605,0,1758117306,12985.093319300002,65.65059155999916,53361.44373264 2025-09-17,13:55:08.000,260,10981730,12325,0,1758117307,12985.019219889997,65.60124765000364,53361.34591296 2025-09-17,13:55:09.000,260,10981713,12325,0,1758117308,12984.992274650001,65.60124765000364,53361.35290008 2025-09-17,13:55:10.000,260,10981744,12045,0,1758117309,12984.978802029997,65.61534591000236,53361.26206752001 2025-09-17,13:55:11.000,260,10981771,12325,0,1758117310,12984.938384169996,65.65059155999916,53361.21315768001 2025-09-17,13:55:12.000,260,10981732,12205,0,1758117311,12984.891230000001,65.62239504000172,53361.19219632001 2025-09-17,13:55:13.000,260,10981716,12365,0,1758117312,12984.877757379996,65.62239504000172,53361.14328648001 2025-09-17,13:55:14.000,260,10981761,12725,0,1758117313,12984.83060321,65.65764068999852,53361.07341528001 2025-09-17,13:55:15.000,260,10981725,12405,0,1758117314,12984.81039428,65.72108286000002,53361.05944104 2025-09-17,13:55:16.000,260,10981719,12405,0,1758117315,12984.803657969991,65.7563285100041,53360.96860848 2025-09-17,13:55:17.000,260,10981726,12285,0,1758117316,12984.76324010999,65.78452503000153,53360.92668576001 2025-09-17,13:55:18.000,260,10981741,12925,0,1758117317,12984.70934963,65.84796720000304,53360.90572440001 2025-09-17,13:55:19.000,260,10981732,12645,0,1758117318,12984.675668079995,65.82681980999769,53360.89175016 2025-09-17,13:55:20.000,260,10981774,12485,0,1758117319,12984.6891407,65.80567241999961,53360.835853200006 2025-09-17,13:55:21.000,260,10981713,12285,0,1758117320,12984.62851391,65.79157416000089,53360.765982000004 2025-09-17,13:55:22.000,260,10981768,12445,0,1758117321,12984.56788712,65.77747590000217,53360.71008504001 2025-09-17,13:55:23.000,260,10981763,12365,0,1758117322,12984.56115080999,65.78452503000153,53360.68213656 2025-09-17,13:55:24.000,260,10981720,12285,0,1758117323,12984.52746926,65.78452503000153,53360.647200960004 2025-09-17,13:55:25.000,260,10981738,12405,0,1758117324,12984.534205569995,65.79862329000025,53360.619252480006 2025-09-17,13:55:26.000,260,10981725,12325,0,1758117325,12984.58135973999,65.84091807000368,53360.64021384001 2025-09-17,13:55:27.000,260,10981758,12485,0,1758117326,12984.56115080999,65.8902619799992,53360.50745856 2025-09-17,13:55:28.000,260,10981734,12325,0,1758117327,12984.52073294999,65.93255676000263,53360.54239416001 2025-09-17,13:55:29.000,260,10981698,12445,0,1758117328,12984.54094187999,65.93960589000199,53360.479510080004 2025-09-17,13:55:30.000,260,10981736,12325,0,1758117329,12984.513996639995,65.96780240999942,53360.49348432001 2025-09-17,13:55:31.000,260,10981774,12205,0,1758117330,12984.46684247,65.94665502000134,53360.500471440006 2025-09-17,13:55:32.000,260,10981767,12485,0,1758117331,12984.46010615999,65.9537041500007,53360.451561600006 2025-09-17,13:55:33.000,260,10981738,12525,0,1758117332,12984.513996639995,65.98894980000478,53360.47252296001 2025-09-17,13:55:34.000,260,10981772,12685,0,1758117333,12984.513996639995,66.0030480600035,53360.381690400005 2025-09-17,13:55:35.000,260,10981762,12325,0,1758117334,12984.50726033,66.0030480600035,53360.381690400005 2025-09-17,13:55:36.000,260,10981709,12245,0,1758117335,12984.58135973999,66.02419545000157,53360.332780560006 2025-09-17,13:55:37.000,260,10981743,12645,0,1758117336,12984.58809605,66.08763762000308,53360.381690400005 2025-09-17,13:55:38.000,260,10981738,12445,0,1758117337,12984.60830498,66.15812892000395,53360.36771616 2025-09-17,13:55:39.000,260,10981716,12405,0,1758117338,12984.594832359995,66.17222718000266,53360.31880632 2025-09-17,13:55:40.000,260,10981744,12485,0,1758117339,12984.60156866999,66.26386587000161,53360.38867752 2025-09-17,13:55:41.000,260,10981724,12525,0,1758117340,12984.56788712,66.28501325999969,53360.30483208001 2025-09-17,13:55:42.000,260,10981743,12525,0,1758117341,12984.534205569995,66.35550456000055,53360.24893512 2025-09-17,13:55:43.000,260,10981727,12285,0,1758117342,12984.554414499995,66.39779934000398,53360.27688360001 2025-09-17,13:55:44.000,260,10981745,12285,0,1758117343,12984.50726033,66.51058542000101,53360.23496088001 2025-09-17,13:55:45.000,260,10981737,12205,0,1758117344,12984.493787709995,66.51058542000101,53360.241948 2025-09-17,13:55:46.000,260,10981727,12285,0,1758117345,12984.473578779995,66.56697846000316,53360.262909360004 2025-09-17,13:55:47.000,260,10981739,12245,0,1758117346,12984.50726033,66.58812585000123,53360.22797376 2025-09-17,13:55:48.000,260,10981673,12445,0,1758117347,12984.493787709995,66.61632236999867,53360.262909360004 2025-09-17,13:55:49.000,260,10981680,12325,0,1758117348,12984.4870514,66.70796106000489,53360.213999520005 2025-09-17,13:55:50.000,260,10981721,12125,0,1758117349,12984.50726033,66.77140322999912,53360.23496088001 2025-09-17,13:55:51.000,260,10981671,12325,0,1758117350,12984.50052401999,66.82074714000191,53360.12316696 2025-09-17,13:55:52.000,260,10981704,12525,0,1758117351,12984.433160919994,66.82779627000127,53360.13714120001 2025-09-17,13:55:53.000,260,10981753,12245,0,1758117352,12984.392743059994,66.84189452999999,53360.12316696 2025-09-17,13:55:54.000,260,10981742,12405,0,1758117353,12984.40621568,66.92648408999958,53360.095218480004 2025-09-17,13:55:55.000,260,10981725,12205,0,1758117354,12984.37927043999,66.93353321999894,53360.116179840006 2025-09-17,13:55:56.000,260,10981758,12565,0,1758117355,12984.365797819999,66.99697539000044,53360.1022056 2025-09-17,13:55:57.000,260,10981745,12365,0,1758117356,12984.392743059994,67.04631930000323,53360.13015408 2025-09-17,13:55:58.000,260,10981698,12365,0,1758117357,12984.453369849994,67.09566320999875,53360.05329576 2025-09-17,13:55:59.000,260,10981744,12605,0,1758117358,12984.50052401999,67.1520562500009,53360.0323344 2025-09-17,13:56:00.000,260,10981690,12445,0,1758117359,12984.60156866999,67.15910538000026,53360.05329576 2025-09-17,13:56:01.000,260,10981723,12365,0,1758117360,12984.72955856,67.22254755000176,53360.07425712 2025-09-17,13:56:02.000,260,10981690,12645,0,1758117361,12984.74303117999,67.27189146000455,53360.0323344 2025-09-17,13:56:03.000,260,10981725,12125,0,1758117362,12984.803657969991,67.31418624000071,53360.01137304 2025-09-17,13:56:04.000,260,10981707,12525,0,1758117363,12984.850812140001,67.40582492999965,53360.01137304 2025-09-17,13:56:05.000,260,10981698,12485,0,1758117364,12984.857548449996,67.50451274999796,53360.13015408 2025-09-17,13:56:06.000,260,10981744,12285,0,1758117365,12984.837339519996,67.5609057900001,53360.02534728 2025-09-17,13:56:07.000,260,10981702,12325,0,1758117366,12984.837339519996,67.6102497000029,53360.05329576 2025-09-17,13:56:08.000,260,10981698,12365,0,1758117367,12984.850812140001,67.68074100000376,53360.03932152001 2025-09-17,13:56:09.000,260,10981741,12365,0,1758117368,12984.897966309996,67.744183169998,53360.046308640005 2025-09-17,13:56:10.000,260,10981700,12245,0,1758117369,12984.918175239996,67.76533056000335,53360.00438592 2025-09-17,13:56:11.000,260,10981673,12405,0,1758117370,12984.999010959997,67.80057621000014,53360.06727000001 2025-09-17,13:56:12.000,260,10981727,12445,0,1758117371,12985.012483580002,67.84992012000293,53360.05329576 2025-09-17,13:56:13.000,260,10981693,12245,0,1758117372,12985.059637749997,67.94155881000188,53360.08823136001 2025-09-17,13:56:14.000,260,10981708,12365,0,1758117373,12985.147209779992,67.99090272000467,53360.08124424 2025-09-17,13:56:15.000,260,10981664,12205,0,1758117374,12985.228045499993,68.0543448899989,53360.1022056 2025-09-17,13:56:16.000,260,10981723,12525,0,1758117375,12985.261727049998,68.08254141000361,53360.08124424 2025-09-17,13:56:17.000,260,10981733,12245,0,1758117376,12985.342562769998,68.12483618999977,53360.07425712 2025-09-17,13:56:18.000,260,10981698,12405,0,1758117377,12985.470552659994,68.20942574999935,53360.12316696 2025-09-17,13:56:19.000,260,10981730,12485,0,1758117378,12985.571597309994,68.23057314000471,53360.15810256001 2025-09-17,13:56:20.000,260,10981651,12285,0,1758117379,12985.753477679995,68.2658187900015,53360.20701240001 2025-09-17,13:56:21.000,260,10981772,12325,0,1758117380,12985.90841281,68.28696617999958,53360.15810256001 2025-09-17,13:56:22.000,260,10981758,12485,0,1758117381,12986.043139009991,68.37155573999917,53360.213999520005 2025-09-17,13:56:23.000,260,10981704,12285,0,1758117382,12986.097029489996,68.42089965000196,53360.20002528 2025-09-17,13:56:24.000,260,10981731,12405,0,1758117383,12986.164392589992,68.43499791000067,53360.213999520005 2025-09-17,13:56:25.000,260,10981713,12045,0,1758117384,12986.238491999997,68.44204704000003,53360.27688360001 2025-09-17,13:56:26.000,260,10981716,12365,0,1758117385,12986.319327719997,68.54073485999834,53360.24893512 2025-09-17,13:56:27.000,260,10981713,12605,0,1758117386,12986.359745579997,68.53368572999898,53360.29085784 2025-09-17,13:56:28.000,260,10981699,12485,0,1758117387,12986.353009270002,68.56893138000305,53360.311819200004 2025-09-17,13:56:29.000,260,10981736,12445,0,1758117388,12986.400163439997,68.57598051000241,53360.35374192001 2025-09-17,13:56:30.000,260,10981754,12365,0,1758117389,12986.413636060002,68.61827528999856,53360.430600240004 2025-09-17,13:56:31.000,260,10981712,12565,0,1758117390,12986.474262850003,68.660570070002,53360.43758736 2025-09-17,13:56:32.000,260,10981676,12565,0,1758117391,12986.413636060002,68.70286484999815,53360.45854872 2025-09-17,13:56:33.000,260,10981727,12205,0,1758117392,12986.447317609993,68.75220876000094,53360.49348432001 2025-09-17,13:56:34.000,260,10981704,12325,0,1758117393,12986.440581299998,68.77335614999902,53360.50745856 2025-09-17,13:56:35.000,260,10981727,12405,0,1758117394,12986.447317609993,68.76630701999966,53360.56335552 2025-09-17,13:56:36.000,260,10981707,12165,0,1758117395,12986.460790229998,68.77335614999902,53360.56335552 2025-09-17,13:56:37.000,260,10981716,12525,0,1758117396,12986.534889639988,68.81565093000245,53360.56335552 2025-09-17,13:56:38.000,260,10981669,12325,0,1758117397,12986.582043809998,68.84384744999988,53360.53540704 2025-09-17,13:56:39.000,260,10981699,12325,0,1758117398,12986.615725359989,68.82974919000117,53360.619252480006 2025-09-17,13:56:40.000,260,10981746,12365,0,1758117399,12986.689824769994,68.85089657999924,53360.619252480006 2025-09-17,13:56:41.000,260,10981739,12405,0,1758117400,12986.770660489994,68.82270006000181,53360.598291120004 2025-09-17,13:56:42.000,260,10981703,12485,0,1758117401,12986.831287279994,68.8579457099986,53360.67514944 2025-09-17,13:56:43.000,260,10981705,12565,0,1758117402,12986.85823251999,68.89319136000267,53360.63322672 2025-09-17,13:56:44.000,260,10981684,12645,0,1758117403,12986.89865037999,68.87909310000396,53360.7310464 2025-09-17,13:56:45.000,260,10981686,12405,0,1758117404,12986.88517776,68.82270006000181,53360.73803352001 2025-09-17,13:56:46.000,260,10981654,12365,0,1758117405,12986.912122999995,68.81565093000245,53360.7310464 2025-09-17,13:56:47.000,260,10981698,12165,0,1758117406,12986.95927716999,68.76630701999966,53360.7310464 2025-09-17,13:56:48.000,260,10981686,12405,0,1758117407,12986.952540859995,68.80860180000309,53360.77296912 2025-09-17,13:56:49.000,260,10981684,12645,0,1758117408,12987.06032181999,68.83679832000053,53360.84982744 2025-09-17,13:56:50.000,260,10981692,12445,0,1758117409,12986.99969502999,68.75220876000094,53360.79393048 2025-09-17,13:56:51.000,260,10981674,12405,0,1758117410,12987.08053074999,68.75220876000094,53360.85681456001 2025-09-17,13:56:52.000,260,10981701,12205,0,1758117411,12987.06705813,68.75220876000094,53360.8707888 2025-09-17,13:56:53.000,260,10981748,12445,0,1758117412,12987.114212299995,68.70991398000479,53360.86380168 2025-09-17,13:56:54.000,260,10981696,12205,0,1758117413,12987.094003369995,68.660570070002,53360.87777592001 2025-09-17,13:56:55.000,260,10981712,12325,0,1758117414,12987.14789385,68.60417702999985,53360.884763040005 2025-09-17,13:56:56.000,260,10981693,12485,0,1758117415,12987.134421229995,68.56188225000369,53360.90572440001 2025-09-17,13:56:57.000,260,10981705,12285,0,1758117416,12987.16810278,68.5477839899977,53360.94764712001 2025-09-17,13:56:58.000,260,10981669,12365,0,1758117417,12987.154630159996,68.56893138000305,53360.98956984 2025-09-17,13:56:59.000,260,10981689,12525,0,1758117418,12987.154630159996,68.56893138000305,53360.89175016 2025-09-17,13:57:00.000,260,10981693,12285,0,1758117419,12987.16810278,68.51958747000026,53360.982582720004 2025-09-17,13:57:01.000,260,10981675,12325,0,1758117420,12987.16136646999,68.5125383400009,53361.0105312 2025-09-17,13:57:02.000,260,10981712,12725,0,1758117421,12987.195048019996,68.47024356000475,53361.052453920005 2025-09-17,13:57:03.000,260,10981732,12525,0,1758117422,12987.18157539999,68.46319442999811,53361.0105312 2025-09-17,13:57:04.000,260,10981683,12445,0,1758117423,12987.174839089996,68.4138505200026,53361.04546680001 2025-09-17,13:57:05.000,260,10981682,12405,0,1758117424,12987.18157539999,68.43499791000067,53361.0804024 2025-09-17,13:57:06.000,260,10981691,12365,0,1758117425,12987.20852064,68.38565399999788,53361.01751832 2025-09-17,13:57:07.000,260,10981697,12485,0,1758117426,12987.255674809996,68.35745748000045,53361.07341528001 2025-09-17,13:57:08.000,260,10981673,12485,0,1758117427,12987.26914743,68.37860486999853,53361.11533800001 2025-09-17,13:57:09.000,260,10981687,12285,0,1758117428,12987.316301599996,68.42089965000196,53361.10835088 2025-09-17,13:57:10.000,260,10981683,12405,0,1758117429,12987.343246839991,68.37155573999917,53361.122325120006 2025-09-17,13:57:11.000,260,10981653,12325,0,1758117430,12987.363455769992,68.38565399999788,53361.12931224 2025-09-17,13:57:12.000,260,10981715,12165,0,1758117431,12987.424082559992,68.37860486999853,53361.1852092 2025-09-17,13:57:13.000,260,10981689,12445,0,1758117432,12987.397137319997,68.36450660999981,53361.101363760004 2025-09-17,13:57:14.000,260,10981701,12565,0,1758117433,12987.457764109997,68.32221183000365,53361.220144800005 2025-09-17,13:57:15.000,260,10981724,12525,0,1758117434,12987.484709349992,68.3010644399983,53361.23411904 2025-09-17,13:57:16.000,260,10981679,12645,0,1758117435,12987.491445660002,68.27991705000022,53361.26206752001 2025-09-17,13:57:17.000,260,10981710,12365,0,1758117436,12987.477973039997,68.27286792000086,53361.27604176 2025-09-17,13:57:18.000,260,10981683,12445,0,1758117437,12987.498181969997,68.2658187900015,53361.290016000006 2025-09-17,13:57:19.000,260,10981663,12405,0,1758117438,12987.498181969997,68.3010644399983,53361.269054640004 2025-09-17,13:57:20.000,260,10981629,12245,0,1758117439,12987.525127209992,68.3151627000043,53361.338925840006 2025-09-17,13:57:21.000,260,10981737,12485,0,1758117440,12987.558808759997,68.33631009000237,53361.338925840006 2025-09-17,13:57:22.000,260,10981664,12405,0,1758117441,12987.504918279992,68.39270313000452,53361.37386144 2025-09-17,13:57:23.000,260,10981676,12445,0,1758117442,12987.558808759997,68.35745748000045,53361.3948228 2025-09-17,13:57:24.000,260,10981651,12725,0,1758117443,12987.558808759997,68.39975226000388,53361.37386144 2025-09-17,13:57:25.000,260,10981652,12405,0,1758117444,12987.531863520002,68.39975226000388,53361.436745520004 2025-09-17,13:57:26.000,260,10981715,12445,0,1758117445,12987.565545069992,68.4490961699994,53361.45071976001 2025-09-17,13:57:27.000,260,10981706,12525,0,1758117446,12987.579017689997,68.48434182000346,53361.52757808001 2025-09-17,13:57:28.000,260,10981681,12325,0,1758117447,12987.552072450002,68.52663659999962,53361.5345652 2025-09-17,13:57:29.000,260,10981694,12485,0,1758117448,12987.592490310002,68.55483312000433,53361.56251368 2025-09-17,13:57:30.000,260,10981693,12485,0,1758117449,12987.579017689997,68.62532441999792,53361.59046216 2025-09-17,13:57:31.000,260,10981665,12245,0,1758117450,12987.619435549997,68.68171746000007,53361.63238488 2025-09-17,13:57:32.000,260,10981691,12445,0,1758117451,12987.632908170002,68.75220876000094,53361.604436400004 2025-09-17,13:57:33.000,260,10981696,12365,0,1758117452,12987.673326030002,68.82270006000181,53361.64635912001 2025-09-17,13:57:34.000,260,10981685,12445,0,1758117453,12987.626171859993,68.88614223000332,53361.653346240004 2025-09-17,13:57:35.000,260,10981704,12565,0,1758117454,12987.619435549997,68.88614223000332,53361.625397760006 2025-09-17,13:57:36.000,260,10981725,12485,0,1758117455,12987.572281380002,68.95663353000418,53361.70225608 2025-09-17,13:57:37.000,260,10981680,12565,0,1758117456,12987.579017689997,68.96368266000354,53361.723217440005 2025-09-17,13:57:38.000,260,10981689,12805,0,1758117457,12987.558808759997,69.0059774399997,53361.674307600006 2025-09-17,13:57:39.000,260,10981713,12405,0,1758117458,12987.545336139992,69.06237048000185,53361.723217440005 2025-09-17,13:57:40.000,260,10981714,12325,0,1758117459,12987.504918279992,69.09056699999928,53361.74417880001 2025-09-17,13:57:41.000,260,10981757,12125,0,1758117460,12987.511654590002,69.11171439000464,53361.75116592 2025-09-17,13:57:42.000,260,10981721,12325,0,1758117461,12987.525127209992,69.16105830000015,53361.78610152001 2025-09-17,13:57:43.000,260,10981702,12405,0,1758117462,12987.518390899997,69.20335308000358,53361.7791144 2025-09-17,13:57:44.000,260,10981725,12565,0,1758117463,12987.518390899997,69.22450047000166,53361.73020456 2025-09-17,13:57:45.000,260,10981680,12325,0,1758117464,12987.585753999992,69.2526969899991,53361.793088640006 2025-09-17,13:57:46.000,260,10981717,12405,0,1758117465,12987.639644479998,69.2526969899991,53361.7791144 2025-09-17,13:57:47.000,260,10981782,12485,0,1758117466,12987.713743889988,69.32318828999996,53361.793088640006 2025-09-17,13:57:48.000,260,10981684,12445,0,1758117467,12987.821524849998,69.35138481000467,53361.821037120004 2025-09-17,13:57:49.000,260,10981704,12285,0,1758117468,12987.909096879994,69.37253220000275,53361.83501136001 2025-09-17,13:57:50.000,260,10981665,12205,0,1758117469,12987.989932599994,69.4148269799989,53361.80007576 2025-09-17,13:57:51.000,260,10981727,12285,0,1758117470,12988.1246588,69.45712176000234,53361.88392120001 2025-09-17,13:57:52.000,260,10981704,12485,0,1758117471,12988.23917606999,69.48531827999977,53361.8489856 2025-09-17,13:57:53.000,260,10981680,12485,0,1758117472,12988.38063857999,69.49236740999913,53361.87693408 2025-09-17,13:57:54.000,260,10981673,12325,0,1758117473,12988.495155849996,69.49941653999849,53361.92584392 2025-09-17,13:57:55.000,260,10981695,12405,0,1758117474,12988.609673120001,69.53466219000256,53361.92584392 2025-09-17,13:57:56.000,260,10981689,12725,0,1758117475,12988.697245149997,69.54876045000128,53361.9188568 2025-09-17,13:57:57.000,260,10981724,12165,0,1758117476,12988.791553490002,69.54171132000192,53361.98174088001 2025-09-17,13:57:58.000,260,10981716,12405,0,1758117477,12988.852180280002,69.51351480000449,53362.058599200005 2025-09-17,13:57:59.000,260,10981773,12325,0,1758117478,12988.939752309998,69.49941653999849,53362.07257344 2025-09-17,13:58:00.000,260,10981724,12245,0,1758117479,12989.054269579989,69.50646566999785,53362.10052192001 2025-09-17,13:58:01.000,260,10981714,12405,0,1758117480,12989.081214819998,69.47122002000106,53362.128470400006 2025-09-17,13:58:02.000,260,10981714,12605,0,1758117481,12989.135105299989,69.43597437000426,53362.11449616 2025-09-17,13:58:03.000,260,10981686,12205,0,1758117482,12989.19573208999,69.40777784999955,53362.17039312001 2025-09-17,13:58:04.000,260,10981666,12445,0,1758117483,12989.23614994999,69.39367959000083,53362.156418880004 2025-09-17,13:58:05.000,260,10981748,12445,0,1758117484,12989.249622569994,69.39367959000083,53362.20532872 2025-09-17,13:58:06.000,260,10981690,12405,0,1758117485,12989.31698566999,69.36548307000339,53362.28218704 2025-09-17,13:58:07.000,260,10981671,12365,0,1758117486,12989.27656780999,69.37958133000211,53362.28218704 2025-09-17,13:58:08.000,260,10981712,12485,0,1758117487,12989.290040429994,69.35843394000403,53362.3031484 2025-09-17,13:58:09.000,260,10981717,12485,0,1758117488,12989.269831499994,69.37958133000211,53362.324109760004 2025-09-17,13:58:10.000,260,10981682,12245,0,1758117489,12989.290040429994,69.38663046000147,53362.33808400001 2025-09-17,13:58:11.000,260,10981731,12605,0,1758117490,12989.31698566999,69.36548307000339,53362.38000672 2025-09-17,13:58:12.000,260,10981652,12285,0,1758117491,12989.330458289995,69.39367959000083,53362.4079552 2025-09-17,13:58:13.000,260,10981697,12445,0,1758117492,12989.33719459999,69.4148269799989,53362.38699384001 2025-09-17,13:58:14.000,260,10981675,12725,0,1758117493,12989.350667219995,69.47826915000041,53362.44987792 2025-09-17,13:58:15.000,260,10981663,12445,0,1758117494,12989.37761245999,69.51351480000449,53362.491800640004 2025-09-17,13:58:16.000,260,10981693,12685,0,1758117495,12989.391085079995,69.54876045000128,53362.47083928 2025-09-17,13:58:17.000,260,10981705,12365,0,1758117496,12989.37761245999,69.57695696999872,53362.54071048 2025-09-17,13:58:18.000,260,10981732,12605,0,1758117497,12989.37761245999,69.54171132000192,53362.48481352001 2025-09-17,13:58:19.000,260,10981717,12325,0,1758117498,12989.4045577,69.58400609999808,53362.53372336001 2025-09-17,13:58:20.000,260,10981677,12365,0,1758117499,12989.43823924999,69.6615465299983,53362.52673624 2025-09-17,13:58:21.000,260,10981702,12365,0,1758117500,12989.451711869995,69.62630088000151,53362.57564608 2025-09-17,13:58:22.000,260,10981741,12205,0,1758117501,12989.45844817999,69.6615465299983,53362.60359456001 2025-09-17,13:58:23.000,260,10981680,12445,0,1758117502,12989.512338659995,69.6615465299983,53362.58263320001 2025-09-17,13:58:24.000,260,10981687,12365,0,1758117503,12989.55949282999,69.64039914000023,53362.55468472001 2025-09-17,13:58:25.000,260,10981735,12365,0,1758117504,12989.64706486,69.69679218000238,53362.51974912 2025-09-17,13:58:26.000,260,10981698,12565,0,1758117505,12989.68748272,69.72498869999981,53362.610581680005 2025-09-17,13:58:27.000,260,10981716,12485,0,1758117506,12989.734636889996,69.7108904400011,53362.56865896 2025-09-17,13:58:28.000,260,10981670,12245,0,1758117507,12989.781791059992,69.73203782999917,53362.59660744 2025-09-17,13:58:29.000,260,10981749,12645,0,1758117508,12989.822208919992,69.7743326100026,53362.64551728 2025-09-17,13:58:30.000,260,10981709,12365,0,1758117509,12989.882835709992,69.7743326100026,53362.6175688 2025-09-17,13:58:31.000,260,10981740,12325,0,1758117510,12989.903044639992,69.83777478000411,53362.62455592001 2025-09-17,13:58:32.000,260,10981732,12485,0,1758117511,12989.990616670002,69.85187304000283,53362.62455592001 2025-09-17,13:58:33.000,260,10981710,12485,0,1758117512,12990.057979769997,69.85187304000283,53362.6175688 2025-09-17,13:58:34.000,260,10981683,12485,0,1758117513,12990.098397629998,69.84482391000347,53362.610581680005 2025-09-17,13:58:35.000,260,10981708,12605,0,1758117514,12990.145551799993,69.85892217000219,53362.70141424001 2025-09-17,13:58:36.000,260,10981700,12605,0,1758117515,12990.233123829988,69.8730204300009,53362.67346576001 2025-09-17,13:58:37.000,260,10981724,12525,0,1758117516,12990.293750619989,69.8730204300009,53362.70840136 2025-09-17,13:58:38.000,260,10981691,12405,0,1758117517,12990.347641099994,69.91531521000434,53362.70840136 2025-09-17,13:58:39.000,260,10981746,12285,0,1758117518,12990.43521312999,70.00695390000328,53362.73634984 2025-09-17,13:58:40.000,260,10981726,12365,0,1758117519,12990.47563098999,70.01400303000264,53362.72237560001 2025-09-17,13:58:41.000,260,10981731,12365,0,1758117520,12990.50257623,70.09154346000287,53362.75032408001 2025-09-17,13:58:42.000,260,10981749,12445,0,1758117521,12990.509312539994,70.11269085000094,53362.70141424001 2025-09-17,13:58:43.000,260,10981705,12445,0,1758117522,12990.62382981,70.1197399800003,53362.71538848 2025-09-17,13:58:44.000,260,10981727,12445,0,1758117523,12990.63730242999,70.18318215000181,53362.75032408001 2025-09-17,13:58:45.000,260,10981732,12525,0,1758117524,12990.6844566,70.2325260600046,53362.78525968 2025-09-17,13:58:46.000,260,10981741,12325,0,1758117525,12990.711401839995,70.23957519000396,53362.79224680001 2025-09-17,13:58:47.000,260,10981778,12405,0,1758117526,12990.75855600999,70.26072258000204,53362.778272560005 2025-09-17,13:58:48.000,260,10981745,12365,0,1758117527,12990.79897386999,70.31711562000419,53362.76429832 2025-09-17,13:58:49.000,260,10981750,12485,0,1758117528,12990.81918279999,70.34531214000162,53362.83416952 2025-09-17,13:58:50.000,260,10981757,12285,0,1758117529,12990.80571018,70.35941040000034,53362.84115664001 2025-09-17,13:58:51.000,260,10981756,12325,0,1758117530,12990.83939172999,70.39465605000441,53362.82019528001 2025-09-17,13:58:52.000,260,10981739,12365,0,1758117531,12990.859600659991,70.40170518000377,53362.83416952 2025-09-17,13:58:53.000,260,10981726,12285,0,1758117532,12990.83939172999,70.42990170000121,53362.862118 2025-09-17,13:58:54.000,260,10981757,12485,0,1758117533,12990.893282209996,70.44399995999993,53362.91102784 2025-09-17,13:58:55.000,260,10981757,12245,0,1758117534,12990.926963760001,70.40875431000313,53362.945963440005 2025-09-17,13:58:56.000,260,10981714,12125,0,1758117535,12990.980854239991,70.41580344000249,53362.95993768001 2025-09-17,13:58:57.000,260,10981737,12645,0,1758117536,12990.987590550001,70.39465605000441,53362.95295056 2025-09-17,13:58:58.000,260,10981726,12565,0,1758117537,12991.034744719997,70.38055778999842,53362.98788616001 2025-09-17,13:58:59.000,260,10981742,12405,0,1758117538,12991.034744719997,70.38760691999778,53362.96692480001 2025-09-17,13:59:00.000,260,10981708,12245,0,1758117539,12991.061689959992,70.39465605000441,53362.98788616001 2025-09-17,13:59:01.000,260,10981735,12645,0,1758117540,12991.122316749992,70.40170518000377,53362.98788616001 2025-09-17,13:59:02.000,260,10981687,12325,0,1758117541,12991.129053060002,70.37350865999906,53363.00884752001 2025-09-17,13:59:03.000,260,10981744,12565,0,1758117542,12991.122316749992,70.38055778999842,53363.0018604 2025-09-17,13:59:04.000,260,10981706,12125,0,1758117543,12991.135789369997,70.39465605000441,53363.03679600001 2025-09-17,13:59:05.000,260,10981739,12405,0,1758117544,12991.122316749992,70.37350865999906,53363.02980888 2025-09-17,13:59:06.000,260,10981760,12285,0,1758117545,12991.155998299997,70.35941040000034,53363.04378312 2025-09-17,13:59:07.000,260,10981741,12525,0,1758117546,12991.182943539992,70.35941040000034,53363.064744480005 2025-09-17,13:59:08.000,260,10981735,12405,0,1758117547,12991.230097710002,70.29596822999883,53363.05077024 2025-09-17,13:59:09.000,260,10981723,12485,0,1758117548,12991.283988189993,70.28891909999948,53363.04378312 2025-09-17,13:59:10.000,260,10981690,12325,0,1758117549,12991.317669739998,70.2677717100014,53363.05077024 2025-09-17,13:59:11.000,260,10981694,12405,0,1758117550,12991.344614979993,70.25367345000268,53363.064744480005 2025-09-17,13:59:12.000,260,10981714,12285,0,1758117551,12991.391769149988,70.20432953999989,53363.08570584001 2025-09-17,13:59:13.000,260,10981743,12125,0,1758117552,12991.492813799989,70.19728041000053,53363.064744480005 2025-09-17,13:59:14.000,260,10981694,12205,0,1758117553,12991.506286419994,70.21137866999925,53363.12064144 2025-09-17,13:59:15.000,260,10981744,12365,0,1758117554,12991.600594759999,70.11269085000094,53363.10666720001 2025-09-17,13:59:16.000,260,10981714,12285,0,1758117555,12991.68143048,70.1197399800003,53363.08570584001 2025-09-17,13:59:17.000,260,10981743,12405,0,1758117556,12991.75552988999,70.07039607000479,53363.09269296 2025-09-17,13:59:18.000,260,10981748,12445,0,1758117557,12991.84310192,70.07039607000479,53363.13461568001 2025-09-17,13:59:19.000,260,10981746,12205,0,1758117558,12991.91720132999,70.021052160002,53363.09968008 2025-09-17,13:59:20.000,260,10981701,12685,0,1758117559,12992.00477336,70.021052160002,53363.162564160004 2025-09-17,13:59:21.000,260,10981722,12485,0,1758117560,12992.112554319996,70.00695390000328,53363.1416028 2025-09-17,13:59:22.000,260,10981733,12285,0,1758117561,12992.206862660001,69.99285564000456,53363.1416028 2025-09-17,13:59:23.000,260,10981697,12445,0,1758117562,12992.287698380002,69.96465911999985,53363.2464096 2025-09-17,13:59:24.000,260,10981738,12645,0,1758117563,12992.402215649992,70.01400303000264,53363.19749976 2025-09-17,13:59:25.000,260,10981667,12445,0,1758117564,12992.449369820002,69.99990477000392,53363.281345200005 2025-09-17,13:59:26.000,260,10981728,12485,0,1758117565,12992.557150779998,70.00695390000328,53363.26038384 2025-09-17,13:59:27.000,260,10981662,12485,0,1758117566,12992.644722809993,70.01400303000264,53363.23942248 2025-09-17,13:59:28.000,260,10981777,12365,0,1758117567,12992.698613289998,70.0562978099988,53363.330255040004 2025-09-17,13:59:29.000,260,10981657,12365,0,1758117568,12992.765976389994,70.02810129000136,53363.386152 2025-09-17,13:59:30.000,260,10981667,12405,0,1758117569,12992.83333948999,70.0562978099988,53363.35820352 2025-09-17,13:59:31.000,260,10981707,12205,0,1758117570,12992.92091152,70.04924867999944,53363.37217776001 2025-09-17,13:59:32.000,260,10981702,12405,0,1758117571,12992.927647829994,70.07744520000415,53363.37916488 2025-09-17,13:59:33.000,260,10981733,12365,0,1758117572,12992.95459306999,70.07744520000415,53363.386152 2025-09-17,13:59:34.000,260,10981704,12525,0,1758117573,12993.07584664999,70.07744520000415,53363.4560232 2025-09-17,13:59:35.000,260,10981679,12205,0,1758117574,12993.09605557999,70.07744520000415,53363.449036080005 2025-09-17,13:59:36.000,260,10981670,12405,0,1758117575,12993.18362761,70.06334693999815,53363.48397168 2025-09-17,13:59:37.000,260,10981666,12405,0,1758117576,12993.230781779996,70.04924867999944,53363.47698456 2025-09-17,13:59:38.000,260,10981687,12285,0,1758117577,12993.271199639996,70.01400303000264,53363.497945920004 2025-09-17,13:59:39.000,260,10981688,12525,0,1758117578,12993.338562739991,70.02810129000136,53363.55384288 2025-09-17,13:59:40.000,260,10981663,12205,0,1758117579,12993.34529905,70.01400303000264,53363.57480424 2025-09-17,13:59:41.000,260,10981692,12525,0,1758117580,12993.378980599991,70.04924867999944,53363.58179136 2025-09-17,13:59:42.000,260,10981681,12365,0,1758117581,12993.399189529991,70.03515042000072,53363.60973984001 2025-09-17,13:59:43.000,260,10981751,12285,0,1758117582,12993.385716910001,70.04219955000008,53363.65864968001 2025-09-17,13:59:44.000,260,10981702,12645,0,1758117583,12993.365507980001,70.04219955000008,53363.5957656 2025-09-17,13:59:45.000,260,10981689,12325,0,1758117584,12993.318353809991,70.021052160002,53363.616726960005 2025-09-17,13:59:46.000,260,10981705,12445,0,1758117585,12993.298144879991,69.97875737999857,53363.65166256 2025-09-17,13:59:47.000,260,10981712,12485,0,1758117586,12993.277935949991,69.94351173000177,53363.665636800004 2025-09-17,13:59:48.000,260,10981671,12205,0,1758117587,12993.23751808999,69.97170824999921,53363.72852088001 2025-09-17,13:59:49.000,260,10981704,12645,0,1758117588,12993.18362761,69.93646260000241,53363.67262392 2025-09-17,13:59:50.000,260,10981713,12525,0,1758117589,12993.17689129999,69.92941347000306,53363.686598160006 2025-09-17,13:59:51.000,260,10981660,12485,0,1758117590,12993.109528199995,69.90121694999834,53363.67961104001 2025-09-17,13:59:52.000,260,10981698,12565,0,1758117591,12993.11626450999,69.89416781999898,53363.686598160006 2025-09-17,13:59:53.000,260,10981682,12445,0,1758117592,12993.10279189,69.8730204300009,53363.69358528 2025-09-17,13:59:54.000,260,10981728,12165,0,1758117593,12993.089319269995,69.83777478000411,53363.7005724 2025-09-17,13:59:55.000,260,10981711,12325,0,1758117594,12992.99501092999,69.83072565000475,53363.735508000005 2025-09-17,13:59:56.000,260,10981696,12245,0,1758117595,12992.97480199999,69.83072565000475,53363.72153376 2025-09-17,13:59:57.000,260,10981713,12205,0,1758117596,12992.887229969994,69.76023435000388,53363.7005724 2025-09-17,13:59:58.000,260,10981683,12365,0,1758117597,12992.93438413999,69.79548000000068,53363.72153376 2025-09-17,13:59:59.000,260,10981676,12205,0,1758117598,12992.85354841999,69.76023435000388,53363.74249512 2025-09-17,14:00:00.000,260,10981707,12445,0,1758117599,12992.792921629989,69.72498869999981,53363.665636800004 2025-09-17,14:00:01.000,260,10981781,12205,0,1758117600,12992.792921629989,69.70384131000174,53363.69358528 2025-09-17,14:00:02.000,260,10981717,12485,0,1758117601,12992.806394249994,69.6756447900043,53363.665636800004 2025-09-17,14:00:03.000,260,10981698,12565,0,1758117602,12992.826603179994,69.6756447900043,53363.64467544 2025-09-17,14:00:04.000,260,10981710,12205,0,1758117603,12992.880493659999,69.6756447900043,53363.67961104001 2025-09-17,14:00:05.000,260,10981693,12445,0,1758117604,12992.880493659999,69.7108904400011,53363.65864968001 2025-09-17,14:00:06.000,260,10981699,12405,0,1758117605,12992.87375734999,69.72498869999981,53363.67262392 2025-09-17,14:00:07.000,260,10981679,12445,0,1758117606,12992.92091152,69.73203782999917,53363.63070120001 2025-09-17,14:00:08.000,260,10981692,12205,0,1758117607,12992.96132938,69.71793957000045,53363.686598160006 2025-09-17,14:00:09.000,260,10981662,12725,0,1758117608,12992.988274619995,69.76023435000388,53363.665636800004 2025-09-17,14:00:10.000,260,10981701,12445,0,1758117609,12993.028692479995,69.78138174000196,53363.64467544 2025-09-17,14:00:11.000,260,10981693,12485,0,1758117610,12993.10279189,69.78843087000132,53363.67262392 2025-09-17,14:00:12.000,260,10981706,12445,0,1758117611,12993.15668236999,69.73908695999853,53363.67262392 2025-09-17,14:00:13.000,260,10981697,12565,0,1758117612,12993.15668236999,69.74613608999789,53363.65864968001 2025-09-17,14:00:14.000,260,10981708,12365,0,1758117613,12993.190363919995,69.70384131000174,53363.64467544 2025-09-17,14:00:15.000,260,10981691,12325,0,1758117614,12993.19710022999,69.6615465299983,53363.63768832001 2025-09-17,14:00:16.000,260,10981749,12485,0,1758117615,12993.277935949991,69.59105523000471,53363.64467544 2025-09-17,14:00:17.000,260,10981731,12565,0,1758117616,12993.352035359996,69.55580958000064,53363.69358528 2025-09-17,14:00:18.000,260,10981718,12445,0,1758117617,12993.459816319992,69.51351480000449,53363.65864968001 2025-09-17,14:00:19.000,260,10981718,12445,0,1758117618,12993.500234179992,69.4641708900017,53363.63070120001 2025-09-17,14:00:20.000,260,10981693,12205,0,1758117619,12993.587806210002,69.40777784999955,53363.7005724 2025-09-17,14:00:21.000,260,10981689,12325,0,1758117620,12993.614751449997,69.37958133000211,53363.70755952001 2025-09-17,14:00:22.000,260,10981688,12445,0,1758117621,12993.661905619992,69.35843394000403,53363.70755952001 2025-09-17,14:00:23.000,260,10981666,12125,0,1758117622,12993.688850860002,69.29499177000253,53363.72153376 2025-09-17,14:00:24.000,260,10981719,12245,0,1758117623,12993.715796099998,69.2808935100038,53363.7005724 2025-09-17,14:00:25.000,260,10981681,12285,0,1758117624,12993.688850860002,69.25974611999845,53363.686598160006 2025-09-17,14:00:26.000,260,10981715,12205,0,1758117625,12993.668641930002,69.20335308000358,53363.67262392 2025-09-17,14:00:27.000,260,10981724,12245,0,1758117626,12993.715796099998,69.16105830000015,53363.70755952001 2025-09-17,14:00:28.000,260,10981697,12485,0,1758117627,12993.742741339993,69.08351786999992,53363.67262392 2025-09-17,14:00:29.000,260,10981704,12565,0,1758117628,12993.769686580003,69.05532135000249,53363.686598160006 2025-09-17,14:00:30.000,260,10981700,12565,0,1758117629,12993.749477650003,69.01302656999906,53363.7005724 2025-09-17,14:00:31.000,260,10981680,12485,0,1758117630,12993.749477650003,68.99892831000034,53363.72852088001 2025-09-17,14:00:32.000,260,10981669,12685,0,1758117631,12993.729268720002,68.99187918000098,53363.70755952001 2025-09-17,14:00:33.000,260,10981718,12405,0,1758117632,12993.742741339993,68.89319136000267,53363.70755952001 2025-09-17,14:00:34.000,260,10981708,12605,0,1758117633,12993.736005029998,68.81565093000245,53363.74249512 2025-09-17,14:00:35.000,260,10981705,12365,0,1758117634,12993.776422889998,68.79450354000437,53363.71454664 2025-09-17,14:00:36.000,260,10981700,12365,0,1758117635,12993.756213959998,68.73811050000222,53363.64467544 2025-09-17,14:00:37.000,260,10981723,12245,0,1758117636,12993.742741339993,68.70286484999815,53363.69358528 2025-09-17,14:00:38.000,260,10981676,12325,0,1758117637,12993.789895509988,68.68171746000007,53363.7704436 2025-09-17,14:00:39.000,260,10981676,12285,0,1758117638,12993.736005029998,68.64647181000328,53363.69358528 2025-09-17,14:00:40.000,260,10981701,12325,0,1758117639,12993.729268720002,68.62532441999792,53363.70755952001 2025-09-17,14:00:41.000,260,10981752,12485,0,1758117640,12993.675378239997,68.6112261599992,53363.72153376 2025-09-17,14:00:42.000,260,10981722,11965,0,1758117641,12993.621487759992,68.62532441999792,53363.67961104001 2025-09-17,14:00:43.000,260,10981699,12485,0,1758117642,12993.581069899992,68.63237355000456,53363.735508000005 2025-09-17,14:00:44.000,260,10981724,12365,0,1758117643,12993.513706799997,68.66761920000135,53363.65864968001 2025-09-17,14:00:45.000,260,10981710,12285,0,1758117644,12993.459816319992,68.69581571999879,53363.74249512 2025-09-17,14:00:46.000,260,10981710,12045,0,1758117645,12993.432871079996,68.73106137000286,53363.67262392 2025-09-17,14:00:47.000,260,10981715,12485,0,1758117646,12993.34529905,68.78040527999838,53363.665636800004 2025-09-17,14:00:48.000,260,10981732,12365,0,1758117647,12993.277935949991,68.83679832000053,53363.5957656 2025-09-17,14:00:49.000,260,10981738,12285,0,1758117648,12993.250990709996,68.89319136000267,53363.64467544 2025-09-17,14:00:50.000,260,10981710,12565,0,1758117649,12993.210572849996,68.9707317900029,53363.60275272 2025-09-17,14:00:51.000,260,10981701,12405,0,1758117650,12993.15668236999,69.01302656999906,53363.60973984001 2025-09-17,14:00:52.000,260,10981750,12485,0,1758117651,12993.109528199995,69.04122309000377,53363.56083000001 2025-09-17,14:00:53.000,260,10981717,12485,0,1758117652,12993.089319269995,69.104665259998,53363.54685576 2025-09-17,14:00:54.000,260,10981685,12365,0,1758117653,12993.008483549995,69.12581265000335,53363.497945920004 2025-09-17,14:00:55.000,260,10981689,12725,0,1758117654,12993.00174724,69.15400917000079,53363.53986864001 2025-09-17,14:00:56.000,260,10981734,12245,0,1758117655,12992.92091152,69.16810742999951,53363.47698456 2025-09-17,14:00:57.000,260,10981702,12365,0,1758117656,12992.880493659999,69.18925482000486,53363.449036080005 2025-09-17,14:00:58.000,260,10981735,12325,0,1758117657,12992.846812109994,69.21040221000294,53363.46301032001 2025-09-17,14:00:59.000,260,10981711,12525,0,1758117658,12992.840075799999,69.23154960000102,53363.386152 2025-09-17,14:01:00.000,260,10981707,12405,0,1758117659,12992.85354841999,69.22450047000166,53363.39313912001 2025-09-17,14:01:01.000,260,10981712,12645,0,1758117660,12992.860284729999,69.23859873000038,53363.386152 2025-09-17,14:01:02.000,260,10981712,12245,0,1758117661,12992.880493659999,69.19630395000422,53363.37217776001 2025-09-17,14:01:03.000,260,10981720,12285,0,1758117662,12992.867021039994,69.18925482000486,53363.37217776001 2025-09-17,14:01:04.000,260,10981677,12485,0,1758117663,12992.867021039994,69.17515655999887,53363.33724216 2025-09-17,14:01:05.000,260,10981713,12605,0,1758117664,12992.799657939999,69.16810742999951,53363.30230656001 2025-09-17,14:01:06.000,260,10981671,12405,0,1758117665,12992.826603179994,69.16810742999951,53363.281345200005 2025-09-17,14:01:07.000,260,10981723,12365,0,1758117666,12992.840075799999,69.104665259998,53363.26038384 2025-09-17,14:01:08.000,260,10981712,12405,0,1758117667,12992.819866869999,69.08351786999992,53363.232435360005 2025-09-17,14:01:09.000,260,10981733,12485,0,1758117668,12992.806394249994,69.01302656999906,53363.21846112 2025-09-17,14:01:10.000,260,10981738,12645,0,1758117669,12992.786185319994,68.95663353000418,53363.23942248 2025-09-17,14:01:11.000,260,10981713,12245,0,1758117670,12992.85354841999,68.88614223000332,53363.26737096 2025-09-17,14:01:12.000,260,10981688,12485,0,1758117671,12992.887229969994,68.85089657999924,53363.23942248 2025-09-17,14:01:13.000,260,10981702,12325,0,1758117672,12992.94112045,68.7592578900003,53363.20448688001 2025-09-17,14:01:14.000,260,10981704,12285,0,1758117673,12992.96132938,68.76630701999966,53363.19749976 2025-09-17,14:01:15.000,260,10981737,12725,0,1758117674,12993.03542878999,68.7240122400035,53363.20448688001 2025-09-17,14:01:16.000,260,10981697,12365,0,1758117675,12993.10279189,68.68171746000007,53363.22544824001 2025-09-17,14:01:27.000,260,10981734,12285,0,1758117686,12993.453080009996,68.32221183000365,53363.28833232 2025-09-17,14:01:28.000,260,10981674,12285,0,1758117687,12993.453080009996,68.30811356999766,53363.2464096 2025-09-17,14:01:29.000,260,10981690,12605,0,1758117688,12993.466552630001,68.27286792000086,53363.34422928001 2025-09-17,14:01:30.000,260,10981735,12405,0,1758117689,12993.439607389992,68.27286792000086,53363.330255040004 2025-09-17,14:01:31.000,260,10981728,12565,0,1758117690,12993.426134770001,68.25172053000279,53363.32326792001 2025-09-17,14:01:32.000,260,10981671,12565,0,1758117691,12993.412662149996,68.27286792000086,53363.351216400006 2025-09-17,14:01:33.000,260,10981748,12485,0,1758117692,12993.392453219996,68.24467140000343,53363.39313912001 2025-09-17,14:01:34.000,260,10981715,12645,0,1758117693,12993.30488119,68.22352400999807,53363.37217776001 2025-09-17,14:01:35.000,260,10981699,12365,0,1758117694,12993.2442544,68.22352400999807,53363.35820352 2025-09-17,14:01:36.000,260,10981681,12565,0,1758117695,12993.20383654,68.23762227000407,53363.40711336 2025-09-17,14:01:37.000,260,10981744,12525,0,1758117696,12993.129737129995,68.2658187900015,53363.41410048 2025-09-17,14:01:38.000,260,10981684,12565,0,1758117697,12993.07584664999,68.30811356999766,53363.39313912001 2025-09-17,14:01:39.000,260,10981721,12405,0,1758117698,12993.028692479995,68.39270313000452,53363.34422928001 2025-09-17,14:01:40.000,260,10981719,12365,0,1758117699,12993.01521985999,68.40680139000324,53363.351216400006 2025-09-17,14:01:41.000,260,10981691,12285,0,1758117700,12992.97480199999,68.45614529999875,53363.39313912001 2025-09-17,14:01:42.000,260,10981750,12525,0,1758117701,12992.95459306999,68.5125383400009,53363.41410048 2025-09-17,14:01:43.000,260,10981744,12245,0,1758117702,12992.947856759994,68.55483312000433,53363.40711336 2025-09-17,14:01:44.000,260,10981701,12285,0,1758117703,12992.988274619995,68.61827528999856,53363.351216400006 2025-09-17,14:01:45.000,260,10981729,12445,0,1758117704,12993.028692479995,68.65352094000264,53363.42108760001 2025-09-17,14:01:46.000,260,10981702,12485,0,1758117705,12993.01521985999,68.7592578900003,53363.42807472 2025-09-17,14:01:47.000,260,10981732,12245,0,1758117706,12993.048901409995,68.79450354000437,53363.42807472 2025-09-17,14:01:48.000,260,10981727,12485,0,1758117707,12993.08258296,68.88614223000332,53363.449036080005 2025-09-17,14:01:49.000,260,10981682,12605,0,1758117708,12993.12300082,68.91433875000075,53363.449036080005 2025-09-17,14:01:50.000,260,10981725,12445,0,1758117709,12993.13647343999,68.9707317900029,53363.4560232 2025-09-17,14:01:51.000,260,10981701,12365,0,1758117710,12993.20383654,69.03417396000441,53363.449036080005 2025-09-17,14:01:52.000,260,10981661,12045,0,1758117711,12993.250990709996,69.09761612999864,53363.449036080005 2025-09-17,14:01:53.000,260,10981712,12205,0,1758117712,12993.331826429996,69.13991091000207,53363.518907280006 2025-09-17,14:01:54.000,260,10981718,12285,0,1758117713,12993.352035359996,69.19630395000422,53363.449036080005 2025-09-17,14:01:55.000,260,10981748,12285,0,1758117714,12993.385716910001,69.2526969899991,53363.46301032001 2025-09-17,14:01:56.000,260,10981757,12445,0,1758117715,12993.405925840001,69.30204090000188,53363.53986864001 2025-09-17,14:01:57.000,260,10981712,12405,0,1758117716,12993.446343700001,69.38663046000147,53363.47698456 2025-09-17,14:01:58.000,260,10981713,12125,0,1758117717,12993.486761560001,69.45712176000234,53363.48397168 2025-09-17,14:01:59.000,260,10981730,12365,0,1758117718,12993.486761560001,69.51351480000449,53363.497945920004 2025-09-17,14:02:00.000,260,10981713,12525,0,1758117719,12993.533915729997,69.54876045000128,53363.54685576 2025-09-17,14:02:01.000,260,10981762,12445,0,1758117720,12993.547388350002,69.59810436000407,53363.50493304 2025-09-17,14:02:02.000,260,10981709,12325,0,1758117721,12993.601278829992,69.64744826999959,53363.567817120005 2025-09-17,14:02:03.000,260,10981736,12565,0,1758117722,12993.634960379997,69.65449739999895,53363.5258944 2025-09-17,14:02:04.000,260,10981718,12445,0,1758117723,12993.695587169997,69.69679218000238,53363.567817120005 2025-09-17,14:02:05.000,260,10981749,12565,0,1758117724,12993.729268720002,69.70384131000174,53363.53986864001 2025-09-17,14:02:06.000,260,10981708,12525,0,1758117725,12993.783159199993,69.70384131000174,53363.53288152 2025-09-17,14:02:07.000,260,10981767,12485,0,1758117726,12993.803368129993,69.73908695999853,53363.63768832001 2025-09-17,14:02:08.000,260,10981690,12485,0,1758117727,12993.810104439988,69.73203782999917,53363.60275272 2025-09-17,14:02:09.000,260,10981694,12325,0,1758117728,12993.789895509988,69.70384131000174,53363.616726960005 2025-09-17,14:02:10.000,260,10981725,12525,0,1758117729,12993.702323479993,69.64744826999959,53363.65166256 2025-09-17,14:02:11.000,260,10981762,12325,0,1758117730,12993.634960379997,69.57695696999872,53363.63768832001 2025-09-17,14:02:12.000,260,10981723,12645,0,1758117731,12993.533915729997,69.52056393000385,53363.567817120005 2025-09-17,14:02:13.000,260,10981648,12445,0,1758117732,12993.378980599991,69.4641708900017,53363.63070120001 2025-09-17,14:02:14.000,260,10981750,12325,0,1758117733,12993.230781779996,69.37253220000275,53363.63070120001 2025-09-17,14:02:15.000,260,10981741,12485,0,1758117734,12993.07584664999,69.27384438000445,53363.62371408 2025-09-17,14:02:16.000,260,10981714,12365,0,1758117735,12992.87375734999,69.23154960000102,53363.54685576 2025-09-17,14:02:17.000,260,10981748,12565,0,1758117736,12992.732294839989,69.16105830000015,53363.60973984001 2025-09-17,14:02:18.000,260,10981749,12485,0,1758117737,12992.550414470003,69.06237048000185,53363.50493304 2025-09-17,14:02:19.000,260,10981757,12125,0,1758117738,12992.348325170002,68.94958440000482,53363.53288152 2025-09-17,14:02:20.000,260,10981693,12325,0,1758117739,12992.179917419991,68.82270006000181,53363.51192016001 2025-09-17,14:02:21.000,260,10981754,12445,0,1758117740,12991.98456443,68.75220876000094,53363.449036080005 2025-09-17,14:02:22.000,260,10981716,12165,0,1758117741,12991.849838229995,68.63942268000392,53363.40711336 2025-09-17,14:02:23.000,260,10981698,12405,0,1758117742,12991.661221549999,68.55483312000433,53363.30929368 2025-09-17,14:02:24.000,260,10981735,12325,0,1758117743,12991.486077489993,68.49844008000218,53363.232435360005 2025-09-17,14:02:25.000,260,10981679,12445,0,1758117744,12991.351351290003,68.39270313000452,53363.162564160004 2025-09-17,14:02:26.000,260,10981750,12365,0,1758117745,12991.196416159997,68.35040835000109,53363.10666720001 2025-09-17,14:02:27.000,260,10981731,12285,0,1758117746,12991.034744719997,68.32926096000301,53363.04378312 2025-09-17,14:02:28.000,260,10981714,12285,0,1758117747,12990.926963760001,68.25172053000279,53362.97391192 2025-09-17,14:02:29.000,260,10981719,12645,0,1758117748,12990.859600659991,68.21647487999871,53362.897053600005 2025-09-17,14:02:30.000,260,10981728,12445,0,1758117749,12990.76529232,68.18827836000128,53362.84115664001 2025-09-17,14:02:31.000,260,10981685,12285,0,1758117750,12990.77876493999,68.16008184000384,53362.827182400004 2025-09-17,14:02:32.000,260,10981732,12285,0,1758117751,12990.78550125,68.1671309700032,53362.76429832 2025-09-17,14:02:33.000,260,10981680,12725,0,1758117752,12990.80571018,68.18122923000192,53362.64551728 2025-09-17,14:02:34.000,260,10981716,12405,0,1758117753,12990.84612804,68.18122923000192,53362.65250440001 2025-09-17,14:02:35.000,260,10981764,12525,0,1758117754,12990.893282209996,68.18827836000128,53362.58263320001 2025-09-17,14:02:36.000,260,10981799,12285,0,1758117755,12991.034744719997,68.25876966000214,53362.58263320001 2025-09-17,14:02:37.000,260,10981734,12565,0,1758117756,12991.115580439997,68.3151627000043,53362.53372336001 2025-09-17,14:02:38.000,260,10981720,12565,0,1758117757,12991.142525679992,68.36450660999981,53362.491800640004 2025-09-17,14:02:39.000,260,10981758,12685,0,1758117758,12991.209888780002,68.37860486999853,53362.41494232001 2025-09-17,14:02:40.000,260,10981766,12325,0,1758117759,12991.277251879997,68.43499791000067,53362.42192944 2025-09-17,14:02:41.000,260,10981711,12205,0,1758117760,12991.378296529998,68.50548921000154,53362.42192944 2025-09-17,14:02:42.000,260,10981729,12325,0,1758117761,12991.459132249998,68.61827528999856,53362.40096808 2025-09-17,14:02:43.000,260,10981751,12565,0,1758117762,12991.479341179998,68.74515963000158,53362.38000672 2025-09-17,14:02:44.000,260,10981753,12485,0,1758117763,12991.573649519989,68.8579457099986,53362.38000672 2025-09-17,14:02:45.000,260,10981747,12365,0,1758117764,12991.68143048,68.95663353000418,53362.40096808 2025-09-17,14:02:46.000,260,10981709,12485,0,1758117765,12991.708375719994,69.07646874000056,53362.40096808 2025-09-17,14:02:47.000,260,10981725,12445,0,1758117766,12991.73532095999,69.20335308000358,53362.35904536 2025-09-17,14:02:48.000,260,10981724,12445,0,1758117767,12991.77573881999,69.32318828999996,53362.4778264 2025-09-17,14:02:49.000,260,10981760,12405,0,1758117768,12991.769002509995,69.40072872000019,53362.50577488001 2025-09-17,14:02:50.000,260,10981725,12285,0,1758117769,12991.829629299995,69.53466219000256,53362.512762000006 2025-09-17,14:02:51.000,260,10981754,12445,0,1758117770,12991.80268406,69.66859565999766,53362.512762000006 2025-09-17,14:02:52.000,260,10981711,12285,0,1758117771,12991.79594774999,69.82367651999812,53362.58263320001 2025-09-17,14:02:53.000,260,10981709,12365,0,1758117772,12991.789211439995,69.97875737999857,53362.55468472001 2025-09-17,14:02:54.000,260,10981737,12205,0,1758117773,12991.78247513,70.08449433000351,53362.56865896 2025-09-17,14:02:55.000,260,10981768,12365,0,1758117774,12991.708375719994,70.21137866999925,53362.610581680005 2025-09-17,14:02:56.000,260,10981752,12485,0,1758117775,12991.68143048,70.28186997000012,53362.610581680005 2025-09-17,14:02:57.000,260,10981727,12405,0,1758117776,12991.63427630999,70.3664595299997,53362.63853016 2025-09-17,14:02:58.000,260,10981736,12285,0,1758117777,12991.607331069994,70.48629474000336,53362.62455592001 2025-09-17,14:02:59.000,260,10981751,12365,0,1758117778,12991.513022729989,70.53563864999887,53362.62455592001 2025-09-17,14:03:00.000,260,10981735,12365,0,1758117779,12991.519759039998,70.63432647000445,53362.62455592001 2025-09-17,14:03:01.000,260,10981714,12525,0,1758117780,12991.472604869989,70.7259651600034,53362.63853016 2025-09-17,14:03:02.000,260,10981763,12325,0,1758117781,12991.465868559993,70.7612108100002,53362.68744 2025-09-17,14:03:03.000,260,10981706,12485,0,1758117782,12991.486077489993,70.8598986299985,53362.63853016 2025-09-17,14:03:04.000,260,10981773,12685,0,1758117783,12991.445659629993,70.89514428000257,53362.63853016 2025-09-17,14:03:05.000,260,10981719,12405,0,1758117784,12991.472604869989,70.9726847100028,53362.67346576001 2025-09-17,14:03:06.000,260,10981710,12405,0,1758117785,12991.513022729989,70.99383210000087,53362.70141424001 2025-09-17,14:03:07.000,260,10981718,12285,0,1758117786,12991.479341179998,70.98678297000151,53362.70840136 2025-09-17,14:03:08.000,260,10981756,12405,0,1758117787,12991.519759039998,71.00793035999959,53362.71538848 2025-09-17,14:03:09.000,260,10981734,12405,0,1758117788,12991.553440589989,71.05727427000238,53362.69442712 2025-09-17,14:03:10.000,260,10981700,12485,0,1758117789,12991.607331069994,70.97973384000215,53362.69442712 2025-09-17,14:03:11.000,260,10981712,12445,0,1758117790,12991.68143048,70.93038992999936,53362.729362720005 2025-09-17,14:03:12.000,260,10981716,12445,0,1758117791,12991.78247513,70.90219341000193,53362.69442712 2025-09-17,14:03:13.000,260,10981723,12285,0,1758117792,12991.769002509995,70.84580036999978,53362.659491520004 2025-09-17,14:03:14.000,260,10981714,12285,0,1758117793,12991.849838229995,70.7894073300049,53362.680452880006 2025-09-17,14:03:15.000,260,10981730,12365,0,1758117794,12991.89699239999,70.7259651600034,53362.729362720005 2025-09-17,14:03:16.000,260,10981758,12205,0,1758117795,12991.90372871,70.66957212000125,53362.729362720005 2025-09-17,14:03:17.000,260,10981725,12645,0,1758117796,12991.91720132999,70.60612994999974,53362.74333696 2025-09-17,14:03:18.000,260,10981715,12485,0,1758117797,12991.890256089995,70.50039300000208,53362.7573112 2025-09-17,14:03:19.000,260,10981664,12445,0,1758117798,12991.88351978,70.45104908999929,53362.77128544001 2025-09-17,14:03:20.000,260,10981673,12485,0,1758117799,12991.77573881999,70.34531214000162,53362.76429832 2025-09-17,14:03:21.000,260,10981717,12445,0,1758117800,12991.73532095999,70.25367345000268,53362.7573112 2025-09-17,14:03:22.000,260,10981730,12525,0,1758117801,12991.65448523999,70.2325260600046,53362.778272560005 2025-09-17,14:03:23.000,260,10981755,12445,0,1758117802,12991.553440589989,70.10564172000159,53362.70141424001 2025-09-17,14:03:24.000,260,10981753,12405,0,1758117803,12991.459132249998,69.99285564000456,53362.75032408001 2025-09-17,14:03:25.000,260,10981755,12445,0,1758117804,12991.371560219988,69.95056086000113,53362.77128544001 2025-09-17,14:03:26.000,260,10981739,12405,0,1758117805,12991.243570329993,69.92941347000306,53362.79224680001 2025-09-17,14:03:27.000,260,10981722,12645,0,1758117806,12991.182943539992,69.91531521000434,53362.80622104 2025-09-17,14:03:28.000,260,10981706,12085,0,1758117807,12991.034744719997,69.88006956000027,53362.778272560005 2025-09-17,14:03:29.000,260,10981724,12245,0,1758117808,12990.926963760001,69.82367651999812,53362.78525968 2025-09-17,14:03:30.000,260,10981707,12485,0,1758117809,12990.792237559996,69.82367651999812,53362.77128544001 2025-09-17,14:03:31.000,260,10981724,12285,0,1758117810,12990.70466553,69.84482391000347,53362.7573112 2025-09-17,14:03:32.000,260,10981686,12205,0,1758117811,12990.610357189995,69.85892217000219,53362.80622104 2025-09-17,14:03:33.000,260,10981707,12565,0,1758117812,12990.49583991999,69.88711868999962,53362.778272560005 2025-09-17,14:03:34.000,260,10981709,12325,0,1758117813,12990.408267889994,69.86597130000155,53362.7573112 2025-09-17,14:03:35.000,260,10981685,12645,0,1758117814,12990.347641099994,69.85892217000219,53362.79923392001 2025-09-17,14:03:36.000,260,10981720,12565,0,1758117815,12990.253332759989,69.88711868999962,53362.79224680001 2025-09-17,14:03:37.000,260,10981724,12605,0,1758117816,12990.172497039988,69.83777478000411,53362.82019528001 2025-09-17,14:03:38.000,260,10981764,12405,0,1758117817,12990.138815489998,69.73203782999917,53362.79923392001 2025-09-17,14:03:39.000,260,10981705,12285,0,1758117818,12990.031034530002,69.61220262000279,53362.80622104 2025-09-17,14:03:40.000,260,10981742,12605,0,1758117819,12989.990616670002,69.55580958000064,53362.82019528001 2025-09-17,14:03:41.000,260,10981706,12605,0,1758117820,12989.909780950002,69.4289252400049,53362.79923392001 2025-09-17,14:03:42.000,260,10981723,12325,0,1758117821,12989.808736300001,69.37958133000211,53362.80622104 2025-09-17,14:03:43.000,260,10981756,12405,0,1758117822,12989.748109510001,69.27384438000445,53362.7573112 2025-09-17,14:03:44.000,260,10981743,12365,0,1758117823,12989.674010099996,69.13286178000271,53362.79224680001 2025-09-17,14:03:45.000,260,10981716,12445,0,1758117824,12989.57970175999,69.03417396000441,53362.73634984 2025-09-17,14:03:46.000,260,10981749,12485,0,1758117825,12989.532547589995,68.91433875000075,53362.70840136 2025-09-17,14:03:47.000,260,10981756,12565,0,1758117826,12989.52581128,68.83679832000053,53362.680452880006 2025-09-17,14:03:48.000,260,10981744,12285,0,1758117827,12989.492129729995,68.73811050000222,53362.680452880006 2025-09-17,14:03:49.000,260,10981744,12445,0,1758117828,12989.45844817999,68.63237355000456,53362.70141424001 2025-09-17,14:03:50.000,260,10981745,12125,0,1758117829,12989.431502939995,68.60417702999985,53362.680452880006 2025-09-17,14:03:51.000,260,10981723,12485,0,1758117830,12989.411294009995,68.57598051000241,53362.69442712 2025-09-17,14:03:52.000,260,10981711,12445,0,1758117831,12989.38434877,68.5477839899977,53362.65250440001 2025-09-17,14:03:53.000,260,10981751,12485,0,1758117832,12989.34393091,68.52663659999962,53362.63154304001 2025-09-17,14:03:54.000,260,10981725,12365,0,1758117833,12989.330458289995,68.54073485999834,53362.63154304001 2025-09-17,14:03:55.000,260,10981755,12405,0,1758117834,12989.37761245999,68.54073485999834,53362.62455592001 2025-09-17,14:03:56.000,260,10981723,12845,0,1758117835,12989.33719459999,68.54073485999834,53362.659491520004 2025-09-17,14:03:57.000,260,10981767,12285,0,1758117836,12989.34393091,68.56188225000369,53362.610581680005 2025-09-17,14:03:58.000,260,10981716,12405,0,1758117837,12989.391085079995,68.56893138000305,53362.62455592001 2025-09-17,14:03:59.000,260,10981741,12325,0,1758117838,12989.350667219995,68.55483312000433,53362.55468472001 2025-09-17,14:04:00.000,260,10981768,12365,0,1758117839,12989.36413984,68.60417702999985,53362.58962032 2025-09-17,14:04:01.000,260,10981745,12405,0,1758117840,12989.370876149995,68.65352094000264,53362.59660744 2025-09-17,14:04:02.000,260,10981714,12285,0,1758117841,12989.43823924999,68.70286484999815,53362.56865896 2025-09-17,14:04:03.000,260,10981696,12525,0,1758117842,12989.42476663,68.70286484999815,53362.59660744 2025-09-17,14:04:04.000,260,10981741,12445,0,1758117843,12989.41803031999,68.75220876000094,53362.610581680005 2025-09-17,14:04:05.000,260,10981769,12685,0,1758117844,12989.47865710999,68.80860180000309,53362.59660744 2025-09-17,14:04:06.000,260,10981714,12405,0,1758117845,12989.492129729995,68.78745440999774,53362.63154304001 2025-09-17,14:04:07.000,260,10981718,12245,0,1758117846,12989.532547589995,68.81565093000245,53362.65250440001 2025-09-17,14:04:08.000,260,10981689,12325,0,1758117847,12989.58643807,68.83679832000053,53362.66647864 2025-09-17,14:04:09.000,260,10981726,12325,0,1758117848,12989.707691650001,68.87909310000396,53362.68744 2025-09-17,14:04:10.000,260,10981769,12325,0,1758117849,12989.788527370001,68.89319136000267,53362.70141424001 2025-09-17,14:04:11.000,260,10981753,12405,0,1758117850,12989.855890469997,68.89319136000267,53362.71538848 2025-09-17,14:04:12.000,260,10981736,12165,0,1758117851,12990.004089289992,68.9072896200014,53362.74333696 2025-09-17,14:04:13.000,260,10981736,12525,0,1758117852,12990.111870250003,68.92843700999947,53362.7573112 2025-09-17,14:04:14.000,260,10981802,12365,0,1758117853,12990.206178589993,68.90024049000203,53362.729362720005 2025-09-17,14:04:15.000,260,10981719,12205,0,1758117854,12990.320695859999,68.87909310000396,53362.77128544001 2025-09-17,14:04:16.000,260,10981744,12525,0,1758117855,12990.388058959994,68.84384744999988,53362.81320816 2025-09-17,14:04:17.000,260,10981738,12405,0,1758117856,12990.421740509999,68.82974919000117,53362.87609224 2025-09-17,14:04:18.000,260,10981755,12405,0,1758117857,12990.4823673,68.77335614999902,53362.862118 2025-09-17,14:04:19.000,260,10981720,12405,0,1758117858,12990.54299409,68.74515963000158,53362.9319892 2025-09-17,14:04:20.000,260,10981742,12525,0,1758117859,12990.58341195,68.71696311000414,53362.97391192 2025-09-17,14:04:21.000,260,10981676,12725,0,1758117860,12990.60362088,68.70286484999815,53362.95993768001 2025-09-17,14:04:22.000,260,10981738,12405,0,1758117861,12990.64403874,68.69581571999879,53362.98788616001 2025-09-17,14:04:23.000,260,10981696,12365,0,1758117862,12990.66424767,68.660570070002,53362.96692480001 2025-09-17,14:04:24.000,260,10981707,12445,0,1758117863,12990.6844566,68.60417702999985,53363.05077024 2025-09-17,14:04:25.000,260,10981722,12445,0,1758117864,12990.65751135999,68.59007877000113,53363.0018604 2025-09-17,14:04:26.000,260,10981725,12365,0,1758117865,12990.69792921999,68.63237355000456,53363.12762856001 2025-09-17,14:04:27.000,260,10981689,12445,0,1758117866,12990.691192909995,68.660570070002,53363.09269296 2025-09-17,14:04:28.000,260,10981671,12405,0,1758117867,12990.67772028999,68.68876658999943,53363.12762856001 2025-09-17,14:04:29.000,260,10981717,12405,0,1758117868,12990.630566119995,68.73106137000286,53363.12762856001 2025-09-17,14:04:30.000,260,10981687,12325,0,1758117869,12990.610357189995,68.77335614999902,53363.17653840001 2025-09-17,14:04:31.000,260,10981746,12405,0,1758117870,12990.57667563999,68.78745440999774,53363.15557704001 2025-09-17,14:04:32.000,260,10981776,12565,0,1758117871,12990.54299409,68.78040527999838,53363.232435360005 2025-09-17,14:04:33.000,260,10981687,12525,0,1758117872,12990.529521469995,68.78745440999774,53363.281345200005 2025-09-17,14:04:34.000,260,10981745,12445,0,1758117873,12990.462158369999,68.82974919000117,53363.26038384 2025-09-17,14:04:35.000,260,10981711,12485,0,1758117874,12990.421740509999,68.8579457099986,53363.30929368 2025-09-17,14:04:36.000,260,10981727,12725,0,1758117875,12990.367850029994,68.79450354000437,53363.32326792001 2025-09-17,14:04:37.000,260,10981752,12485,0,1758117876,12990.367850029994,68.75220876000094,53363.351216400006 2025-09-17,14:04:38.000,260,10981712,12405,0,1758117877,12990.327432169994,68.73811050000222,53363.330255040004 2025-09-17,14:04:39.000,260,10981749,12565,0,1758117878,12990.293750619989,68.70286484999815,53363.37217776001 2025-09-17,14:04:40.000,260,10981745,12485,0,1758117879,12990.266805379993,68.70991398000479,53363.36519064 2025-09-17,14:04:41.000,260,10981767,12405,0,1758117880,12990.300486929998,68.68876658999943,53363.386152 2025-09-17,14:04:42.000,260,10981743,12245,0,1758117881,12990.260069069998,68.660570070002,53363.4560232 2025-09-17,14:04:43.000,260,10981697,12565,0,1758117882,12990.219651209998,68.55483312000433,53363.42108760001 2025-09-17,14:04:44.000,260,10981716,12405,0,1758117883,12990.206178589993,68.5125383400009,53363.43506184 2025-09-17,14:04:45.000,260,10981758,12205,0,1758117884,12990.152288109988,68.51958747000026,53363.47698456 2025-09-17,14:04:46.000,260,10981758,12605,0,1758117885,12990.057979769997,68.49844008000218,53363.40711336 2025-09-17,14:04:47.000,260,10981765,12485,0,1758117886,12989.956935119997,68.47024356000475,53363.400126240005 2025-09-17,14:04:48.000,260,10981736,12565,0,1758117887,12989.889572020002,68.42089965000196,53363.449036080005 2025-09-17,14:04:49.000,260,10981749,12325,0,1758117888,12989.801999989992,68.42089965000196,53363.47698456 2025-09-17,14:04:50.000,260,10981760,12525,0,1758117889,12989.674010099996,68.33631009000237,53363.400126240005 2025-09-17,14:04:51.000,260,10981709,12365,0,1758117890,12989.606647,68.32926096000301,53363.44204896001 2025-09-17,14:04:52.000,260,10981699,12325,0,1758117891,12989.50560235,68.32926096000301,53363.42108760001 2025-09-17,14:04:53.000,260,10981745,12485,0,1758117892,12989.391085079995,68.3010644399983,53363.39313912001 2025-09-17,14:04:54.000,260,10981721,12365,0,1758117893,12989.209204709994,68.32221183000365,53363.351216400006 2025-09-17,14:04:55.000,260,10981775,12565,0,1758117894,12989.168786849994,68.35745748000045,53363.30230656001 2025-09-17,14:04:56.000,260,10981733,12765,0,1758117895,12989.094687439989,68.36450660999981,53363.34422928001 2025-09-17,14:04:57.000,260,10981751,12525,0,1758117896,12989.040796959998,68.37155573999917,53363.29531944001 2025-09-17,14:04:58.000,260,10981758,12285,0,1758117897,12988.986906479993,68.39270313000452,53363.29531944001 2025-09-17,14:04:59.000,260,10981711,12365,0,1758117898,12988.912807070003,68.44204704000003,53363.30230656001 2025-09-17,14:05:00.000,260,10981716,12485,0,1758117899,12988.899334449998,68.44204704000003,53363.23942248 2025-09-17,14:05:01.000,260,10981748,12325,0,1758117900,12988.885861829993,68.49139095000282,53363.30929368 2025-09-17,14:05:02.000,260,10981739,12525,0,1758117901,12988.919543379998,68.49844008000218,53363.232435360005 2025-09-17,14:05:03.000,260,10981718,12405,0,1758117902,12988.939752309998,68.57598051000241,53363.19749976 2025-09-17,14:05:04.000,260,10981691,12565,0,1758117903,12988.973433859988,68.59007877000113,53363.21846112 2025-09-17,14:05:05.000,260,10981757,12485,0,1758117904,12989.013851719988,68.62532441999792,53363.19051264 2025-09-17,14:05:06.000,260,10981734,12405,0,1758117905,12989.000379099998,68.68171746000007,53363.21846112 2025-09-17,14:05:07.000,260,10981692,12565,0,1758117906,12989.000379099998,68.71696311000414,53363.16955128 2025-09-17,14:05:08.000,260,10981706,12565,0,1758117907,12989.020588029998,68.78040527999838,53363.17653840001 2025-09-17,14:05:09.000,260,10981705,12405,0,1758117908,12989.067742199994,68.82974919000117,53363.211474 2025-09-17,14:05:10.000,260,10981732,12525,0,1758117909,12989.061005889998,68.85089657999924,53363.15557704001 2025-09-17,14:05:11.000,260,10981723,12445,0,1758117910,12988.966697549993,68.92843700999947,53363.16955128 2025-09-17,14:05:12.000,260,10981727,12485,0,1758117911,12988.986906479993,68.92843700999947,53363.16955128 2025-09-17,14:05:13.000,260,10981741,12685,0,1758117912,12988.973433859988,68.92138788000011,53363.12064144 2025-09-17,14:05:14.000,260,10981739,12325,0,1758117913,12988.946488619993,68.90024049000203,53363.20448688001 2025-09-17,14:05:15.000,260,10981748,12165,0,1758117914,12988.966697549993,68.87909310000396,53363.211474 2025-09-17,14:05:16.000,260,10981724,12245,0,1758117915,12988.993642789988,68.90024049000203,53363.20448688001 2025-09-17,14:05:17.000,260,10981708,12125,0,1758117916,12988.939752309998,68.90024049000203,53363.162564160004 2025-09-17,14:05:18.000,260,10981754,12605,0,1758117917,12988.946488619993,68.8720439700046,53363.16955128 2025-09-17,14:05:19.000,260,10981675,12645,0,1758117918,12988.912807070003,68.8579457099986,53363.17653840001 2025-09-17,14:05:20.000,260,10981697,12325,0,1758117919,12988.885861829993,68.87909310000396,53363.16955128 2025-09-17,14:05:21.000,260,10981752,12285,0,1758117920,12988.831971350002,68.90024049000203,53363.14858992 2025-09-17,14:05:22.000,260,10981746,12365,0,1758117921,12988.852180280002,68.96368266000354,53363.211474 2025-09-17,14:05:23.000,260,10981711,12285,0,1758117922,12988.778080869997,68.93548613999883,53363.162564160004 2025-09-17,14:05:24.000,260,10981735,12325,0,1758117923,12988.744399319992,68.93548613999883,53363.21846112 2025-09-17,14:05:25.000,260,10981744,12445,0,1758117924,12988.710717770002,68.96368266000354,53363.20448688001 2025-09-17,14:05:26.000,260,10981713,12365,0,1758117925,12988.690508840002,68.97778092000226,53363.23942248 2025-09-17,14:05:27.000,260,10981709,12605,0,1758117926,12988.636618359997,68.94958440000482,53363.21846112 2025-09-17,14:05:28.000,260,10981762,12445,0,1758117927,12988.609673120001,68.97778092000226,53363.21846112 2025-09-17,14:05:29.000,260,10981708,12605,0,1758117928,12988.636618359997,68.96368266000354,53363.232435360005 2025-09-17,14:05:30.000,260,10981722,12445,0,1758117929,12988.616409429997,68.97778092000226,53363.25339672001 2025-09-17,14:05:31.000,260,10981697,12645,0,1758117930,12988.602936809992,69.04827222000313,53363.21846112 2025-09-17,14:05:32.000,260,10981694,12245,0,1758117931,12988.609673120001,69.05532135000249,53363.25339672001 2025-09-17,14:05:33.000,260,10981737,12565,0,1758117932,12988.623145739992,69.104665259998,53363.2464096 2025-09-17,14:05:34.000,260,10981713,12645,0,1758117933,12988.602936809992,69.11171439000464,53363.25339672001 2025-09-17,14:05:35.000,260,10981654,12445,0,1758117934,12988.616409429997,69.104665259998,53363.26737096 2025-09-17,14:05:36.000,260,10981664,12325,0,1758117935,12988.616409429997,69.104665259998,53363.281345200005 2025-09-17,14:05:37.000,260,10981695,12645,0,1758117936,12988.596200499996,69.09056699999928,53363.26038384 2025-09-17,14:05:38.000,260,10981742,12165,0,1758117937,12988.589464190001,69.08351786999992,53363.25339672001 2025-09-17,14:05:39.000,260,10981663,12285,0,1758117938,12988.596200499996,69.104665259998,53363.29531944001 2025-09-17,14:05:40.000,260,10981673,12285,0,1758117939,12988.508628470001,69.08351786999992,53363.29531944001 2025-09-17,14:05:41.000,260,10981694,12285,0,1758117940,12988.481683229991,69.104665259998,53363.27435808001 2025-09-17,14:05:42.000,260,10981710,12325,0,1758117941,12988.461474299991,69.104665259998,53363.26038384 2025-09-17,14:05:43.000,260,10981694,12645,0,1758117942,12988.414320129996,69.118763520004,53363.29531944001 2025-09-17,14:05:44.000,260,10981670,12325,0,1758117943,12988.353693339996,69.09056699999928,53363.26038384 2025-09-17,14:05:45.000,260,10981707,12605,0,1758117944,12988.333484409995,69.09761612999864,53363.25339672001 2025-09-17,14:05:46.000,260,10981711,12365,0,1758117945,12988.272857619995,69.0694196100012,53363.281345200005 2025-09-17,14:05:47.000,260,10981698,12485,0,1758117946,12988.23917606999,69.04827222000313,53363.21846112 2025-09-17,14:05:48.000,260,10981708,12405,0,1758117947,12988.14486773,69.03417396000441,53363.281345200005 2025-09-17,14:05:49.000,260,10981695,12285,0,1758117948,12988.090977249994,69.0059774399997,53363.19051264 2025-09-17,14:05:50.000,260,10981694,12685,0,1758117949,12987.99666890999,68.9707317900029,53363.162564160004 2025-09-17,14:05:51.000,260,10981645,12525,0,1758117950,12987.962987359999,69.0059774399997,53363.211474 2025-09-17,14:05:52.000,260,10981695,12605,0,1758117951,12987.915833189989,68.93548613999883,53363.2464096 2025-09-17,14:05:53.000,260,10981723,12325,0,1758117952,12987.861942709998,68.9072896200014,53363.20448688001 2025-09-17,14:05:54.000,260,10981671,12285,0,1758117953,12987.821524849998,68.9072896200014,53363.20448688001 2025-09-17,14:05:55.000,260,10981674,12525,0,1758117954,12987.787843299993,68.90024049000203,53363.17653840001 2025-09-17,14:05:56.000,260,10981719,12205,0,1758117955,12987.767634369993,68.85089657999924,53363.19749976 2025-09-17,14:05:57.000,260,10981669,12645,0,1758117956,12987.720480199998,68.8579457099986,53363.162564160004 2025-09-17,14:05:58.000,260,10981760,12565,0,1758117957,12987.707007579993,68.87909310000396,53363.17653840001 2025-09-17,14:05:59.000,260,10981705,12365,0,1758117958,12987.680062339998,68.8720439700046,53363.21846112 2025-09-17,14:06:00.000,260,10981712,12285,0,1758117959,12987.680062339998,68.85089657999924,53363.19749976 2025-09-17,14:06:01.000,260,10981676,12525,0,1758117960,12987.653117100002,68.78745440999774,53363.17653840001 2025-09-17,14:06:02.000,260,10981709,12485,0,1758117961,12987.599226619997,68.85089657999924,53363.113654320005 2025-09-17,14:06:03.000,260,10981749,12245,0,1758117962,12987.619435549997,68.84384744999988,53363.12762856001 2025-09-17,14:06:04.000,260,10981675,12445,0,1758117963,12987.579017689997,68.87909310000396,53363.15557704001 2025-09-17,14:06:05.000,260,10981692,12285,0,1758117964,12987.545336139992,68.84384744999988,53363.08570584001 2025-09-17,14:06:06.000,260,10981687,12405,0,1758117965,12987.504918279992,68.89319136000267,53363.09968008 2025-09-17,14:06:07.000,260,10981703,12445,0,1758117966,12987.471236730002,68.90024049000203,53363.113654320005 2025-09-17,14:06:08.000,260,10981668,12605,0,1758117967,12987.417346249997,68.9072896200014,53363.13461568001 2025-09-17,14:06:09.000,260,10981717,12325,0,1758117968,12987.383664699992,68.93548613999883,53363.13461568001 2025-09-17,14:06:10.000,260,10981673,12285,0,1758117969,12987.356719459996,69.0059774399997,53363.15557704001 2025-09-17,14:06:11.000,260,10981683,12445,0,1758117970,12987.275883739996,69.0694196100012,53363.113654320005 2025-09-17,14:06:12.000,260,10981689,12645,0,1758117971,12987.242202189991,69.11171439000464,53363.09968008 2025-09-17,14:06:13.000,260,10981685,12525,0,1758117972,12987.16810278,69.17515655999887,53363.0717316 2025-09-17,14:06:14.000,260,10981662,12525,0,1758117973,12987.10073967999,69.20335308000358,53363.08570584001 2025-09-17,14:06:15.000,260,10981688,12285,0,1758117974,12987.033376579995,69.27384438000445,53363.0717316 2025-09-17,14:06:16.000,260,10981699,12325,0,1758117975,12986.952540859995,69.26679524999781,53363.02282176 2025-09-17,14:06:17.000,260,10981683,12485,0,1758117976,12986.92559562,69.35843394000403,53363.02980888 2025-09-17,14:06:18.000,260,10981672,12445,0,1758117977,12986.88517776,69.37253220000275,53363.05775736001 2025-09-17,14:06:19.000,260,10981687,12365,0,1758117978,12986.86496883,69.4641708900017,53363.02282176 2025-09-17,14:06:20.000,260,10981694,12485,0,1758117979,12986.784133109999,69.52056393000385,53362.98089904 2025-09-17,14:06:21.000,260,10981640,12405,0,1758117980,12986.831287279994,69.61925175000215,53362.95295056 2025-09-17,14:06:22.000,260,10981683,12325,0,1758117981,12986.81781465999,69.72498869999981,53362.97391192 2025-09-17,14:06:23.000,260,10981666,12405,0,1758117982,12986.763924179999,69.79548000000068,53362.98089904 2025-09-17,14:06:24.000,260,10981756,12365,0,1758117983,12986.730242629994,69.84482391000347,53362.994873280004 2025-09-17,14:06:25.000,260,10981667,12365,0,1758117984,12986.656143219989,69.90121694999834,53362.97391192 2025-09-17,14:06:26.000,260,10981698,12805,0,1758117985,12986.588780119993,69.93646260000241,53363.00884752001 2025-09-17,14:06:27.000,260,10981680,12285,0,1758117986,12986.534889639988,69.98580650999793,53362.945963440005 2025-09-17,14:06:28.000,260,10981655,12645,0,1758117987,12986.501208089998,70.021052160002,53362.95993768001 2025-09-17,14:06:29.000,260,10981670,12245,0,1758117988,12986.386690819993,70.0562978099988,53362.95295056 2025-09-17,14:06:30.000,260,10981684,12285,0,1758117989,12986.339536649997,70.06334693999815,53362.91801496001 2025-09-17,14:06:31.000,260,10981678,12285,0,1758117990,12986.305855099992,70.10564172000159,53362.90404072 2025-09-17,14:06:32.000,260,10981688,12285,0,1758117991,12986.171128900001,70.15498563000438,53362.92500208 2025-09-17,14:06:33.000,260,10981697,12805,0,1758117992,12986.070084250001,70.16203476000373,53362.91801496001 2025-09-17,14:06:34.000,260,10981720,12485,0,1758117993,12985.995984839996,70.21842779999861,53362.827182400004 2025-09-17,14:06:35.000,260,10981689,12645,0,1758117994,12985.86799495,70.21137866999925,53362.81320816 2025-09-17,14:06:36.000,260,10981684,12485,0,1758117995,12985.80736816,70.23957519000396,53362.83416952 2025-09-17,14:06:37.000,260,10981679,12325,0,1758117996,12985.733268749995,70.31006649000483,53362.87609224 2025-09-17,14:06:38.000,260,10981666,12525,0,1758117997,12985.63896040999,70.33826301000227,53362.80622104 2025-09-17,14:06:39.000,260,10981716,12605,0,1758117998,12985.53791575999,70.35236127000098,53362.73634984 2025-09-17,14:06:40.000,260,10981691,12325,0,1758117999,12985.504234209999,70.35941040000034,53362.74333696 2025-09-17,14:06:41.000,260,10981659,12365,0,1758118000,12985.403189559998,70.37350865999906,53362.68744 2025-09-17,14:06:42.000,260,10981700,12525,0,1758118001,12985.329090149993,70.40875431000313,53362.67346576001 2025-09-17,14:06:43.000,260,10981700,12645,0,1758118002,12985.302144909998,70.44399995999993,53362.70141424001 2025-09-17,14:06:44.000,260,10981654,12405,0,1758118003,12985.207836569993,70.50039300000208,53362.659491520004 2025-09-17,14:06:45.000,260,10981669,12365,0,1758118004,12985.147209779992,70.5144912600008,53362.58263320001 2025-09-17,14:06:46.000,260,10981671,12365,0,1758118005,12985.046165129992,70.54973691000487,53362.54071048 2025-09-17,14:06:47.000,260,10981719,12645,0,1758118006,12984.992274650001,70.6131790799991,53362.54071048 2025-09-17,14:06:48.000,260,10981688,12325,0,1758118007,12984.958593099997,70.62022820999846,53362.56865896 2025-09-17,14:06:49.000,260,10981670,12605,0,1758118008,12984.897966309996,70.69071950999933,53362.51974912 2025-09-17,14:06:50.000,260,10981715,12605,0,1758118009,12984.877757379996,70.74711255000148,53362.561671840005 2025-09-17,14:06:51.000,260,10981659,12365,0,1758118010,12984.857548449996,70.79645646000426,53362.48481352001 2025-09-17,14:06:52.000,260,10981647,12365,0,1758118011,12984.81039428,70.85284949999914,53362.50577488001 2025-09-17,14:06:53.000,260,10981698,12485,0,1758118012,12984.736294869996,70.96563558000344,53362.463852160006 2025-09-17,14:06:54.000,260,10981674,12405,0,1758118013,12984.756503799996,70.9726847100028,53362.44987792 2025-09-17,14:06:55.000,260,10981672,12725,0,1758118014,12984.716085939996,71.04317601000366,53362.463852160006 2025-09-17,14:06:56.000,260,10981617,12605,0,1758118015,12984.70934963,71.07842166000046,53362.442890800005 2025-09-17,14:06:57.000,260,10981728,12405,0,1758118016,12984.716085939996,71.08547078999982,53362.44987792 2025-09-17,14:06:58.000,260,10981677,12685,0,1758118017,12984.70934963,71.09251991999918,53362.442890800005 2025-09-17,14:06:59.000,260,10981724,12845,0,1758118018,12984.635250219995,71.08547078999982,53362.442890800005 2025-09-17,14:07:00.000,260,10981696,12645,0,1758118019,12984.62177759999,71.13481470000261,53362.42192944 2025-09-17,14:07:01.000,260,10981697,12445,0,1758118020,12984.56115080999,71.11366731000453,53362.44987792 2025-09-17,14:07:02.000,260,10981691,12525,0,1758118021,12984.554414499995,71.1066181799979,53362.4079552 2025-09-17,14:07:03.000,260,10981691,12285,0,1758118022,12984.54767819,71.11366731000453,53362.442890800005 2025-09-17,14:07:04.000,260,10981714,12405,0,1758118023,12984.52746926,71.07842166000046,53362.36603248001 2025-09-17,14:07:05.000,260,10981691,12245,0,1758118024,12984.554414499995,71.09956904999854,53362.41494232001 2025-09-17,14:07:06.000,260,10981719,12365,0,1758118025,12984.54767819,71.13481470000261,53362.3730196 2025-09-17,14:07:07.000,260,10981720,12445,0,1758118026,12984.60156866999,71.12776557000325,53362.35904536 2025-09-17,14:07:08.000,260,10981723,12565,0,1758118027,12984.62851391,71.16301122000004,53362.42192944 2025-09-17,14:07:09.000,260,10981705,12645,0,1758118028,12984.64198652999,71.12776557000325,53362.45686504001 2025-09-17,14:07:10.000,260,10981693,12565,0,1758118029,12984.62177759999,71.1066181799979,53362.38000672 2025-09-17,14:07:11.000,260,10981677,12285,0,1758118030,12984.615041289995,71.13481470000261,53362.40096808 2025-09-17,14:07:12.000,260,10981691,12285,0,1758118031,12984.60156866999,71.12776557000325,53362.3730196 2025-09-17,14:07:13.000,260,10981719,12525,0,1758118032,12984.60156866999,71.12776557000325,53362.41494232001 2025-09-17,14:07:14.000,260,10981693,12485,0,1758118033,12984.58809605,71.09956904999854,53362.41494232001 2025-09-17,14:07:15.000,260,10981704,12525,0,1758118034,12984.58135973999,71.13481470000261,53362.33808400001 2025-09-17,14:07:16.000,260,10981697,12485,0,1758118035,12984.56788712,71.12071644000389,53362.41494232001 2025-09-17,14:07:17.000,260,10981754,12485,0,1758118036,12984.56115080999,71.11366731000453,53362.393980960005 2025-09-17,14:07:18.000,260,10981699,12645,0,1758118037,12984.54767819,71.12776557000325,53362.40096808 2025-09-17,14:07:19.000,260,10981689,12365,0,1758118038,12984.554414499995,71.09251991999918,53362.393980960005 2025-09-17,14:07:20.000,260,10981716,12445,0,1758118039,12984.574623429995,71.0713725300011,53362.442890800005 2025-09-17,14:07:21.000,260,10981682,12565,0,1758118040,12984.62851391,71.0361268800043,53362.41494232001 2025-09-17,14:07:22.000,260,10981724,12405,0,1758118041,12984.655459149995,71.02202861999831,53362.35904536 2025-09-17,14:07:23.000,260,10981750,12285,0,1758118042,12984.62851391,71.02907774999767,53362.442890800005 2025-09-17,14:07:24.000,260,10981729,12445,0,1758118043,12984.655459149995,71.07842166000046,53362.35904536 2025-09-17,14:07:25.000,260,10981681,12525,0,1758118044,12984.72955856,71.09956904999854,53362.38000672 2025-09-17,14:07:26.000,260,10981729,12325,0,1758118045,12984.81039428,71.07842166000046,53362.35904536 2025-09-17,14:07:27.000,260,10981750,12125,0,1758118046,12984.823866899991,71.11366731000453,53362.4079552 2025-09-17,14:07:28.000,260,10981689,12445,0,1758118047,12984.850812140001,71.16301122000004,53362.42192944 2025-09-17,14:07:29.000,260,10981695,12285,0,1758118048,12984.904702619991,71.17710947999876,53362.42192944 2025-09-17,14:07:30.000,260,10981684,12685,0,1758118049,12984.931647860001,71.23350252000091,53362.463852160006 2025-09-17,14:07:31.000,260,10981751,12525,0,1758118050,12984.965329409992,71.22645339000155,53362.45686504001 2025-09-17,14:07:32.000,260,10981674,12205,0,1758118051,12985.032692510002,71.2194042600022,53362.47083928 2025-09-17,14:07:33.000,260,10981723,12285,0,1758118052,12985.059637749997,71.28989556000306,53362.491800640004 2025-09-17,14:07:34.000,260,10981672,12325,0,1758118053,12985.187627639993,71.32514120999986,53362.54071048 2025-09-17,14:07:35.000,260,10981713,12285,0,1758118054,12985.221309189998,71.33219033999922,53362.56865896 2025-09-17,14:07:36.000,260,10981723,12325,0,1758118055,12985.187627639993,71.33923946999857,53362.54071048 2025-09-17,14:07:37.000,260,10981677,12285,0,1758118056,12985.221309189998,71.33219033999922,53362.56865896 2025-09-17,14:07:38.000,260,10981652,12525,0,1758118057,12985.261727049998,71.30399382000178,53362.58962032 2025-09-17,14:07:39.000,260,10981664,12445,0,1758118058,12985.268463359993,71.25464990999899,53362.6175688 2025-09-17,14:07:40.000,260,10981731,12565,0,1758118059,12985.302144909998,71.21235513000283,53362.62455592001 2025-09-17,14:07:41.000,260,10981718,12205,0,1758118060,12985.288672289993,71.17710947999876,53362.69442712 2025-09-17,14:07:42.000,260,10981745,12445,0,1758118061,12985.322353839998,71.12776557000325,53362.70141424001 2025-09-17,14:07:43.000,260,10981694,12445,0,1758118062,12985.349299079993,71.13481470000261,53362.72237560001 2025-09-17,14:07:44.000,260,10981706,12205,0,1758118063,12985.349299079993,71.11366731000453,53362.67346576001 2025-09-17,14:07:45.000,260,10981733,12445,0,1758118064,12985.322353839998,71.07842166000046,53362.71538848 2025-09-17,14:07:46.000,260,10981725,12485,0,1758118065,12985.356035389988,71.06432340000174,53362.77128544001 2025-09-17,14:07:47.000,260,10981737,12285,0,1758118066,12985.382980629998,71.0713725300011,53362.83416952 2025-09-17,14:07:48.000,260,10981708,12285,0,1758118067,12985.362771699998,71.04317601000366,53362.82019528001 2025-09-17,14:07:49.000,260,10981675,12565,0,1758118068,12985.329090149993,71.02202861999831,53362.80622104 2025-09-17,14:07:50.000,260,10981734,12405,0,1758118069,12985.315617529988,71.05727427000238,53362.827182400004 2025-09-17,14:07:51.000,260,10981695,12485,0,1758118070,12985.369508009993,71.04317601000366,53362.862118 2025-09-17,14:07:52.000,260,10981674,12325,0,1758118071,12985.362771699998,71.01497948999895,53362.86910512001 2025-09-17,14:07:53.000,260,10981712,12605,0,1758118072,12985.389716939993,71.02907774999767,53362.87609224 2025-09-17,14:07:54.000,260,10981715,12245,0,1758118073,12985.457080039989,71.05727427000238,53362.85513088 2025-09-17,14:07:55.000,260,10981695,12445,0,1758118074,12985.497497899989,71.08547078999982,53362.91102784 2025-09-17,14:07:56.000,260,10981673,12645,0,1758118075,12985.564860999999,71.08547078999982,53362.945963440005 2025-09-17,14:07:57.000,260,10981699,12205,0,1758118076,12985.591806239994,71.14891296000133,53362.92500208 2025-09-17,14:07:58.000,260,10981731,12245,0,1758118077,12985.632224099994,71.14186383000197,53363.015834640006 2025-09-17,14:07:59.000,260,10981706,12365,0,1758118078,12985.68611458,71.1700603499994,53362.97391192 2025-09-17,14:08:00.000,260,10981683,12565,0,1758118079,12985.78042291999,71.23350252000091,53362.98089904 2025-09-17,14:08:01.000,260,10981740,12525,0,1758118080,12985.874731259995,71.2194042600022,53362.98089904 2025-09-17,14:08:02.000,260,10981700,12645,0,1758118081,12985.94883067,71.23350252000091,53363.07871872 2025-09-17,14:08:03.000,260,10981741,12525,0,1758118082,12986.076820559996,71.26169903999835,53363.10666720001 2025-09-17,14:08:04.000,260,10981728,12485,0,1758118083,12986.245228309992,71.27579730000434,53363.1416028 2025-09-17,14:08:05.000,260,10981677,12325,0,1758118084,12986.400163439997,71.26169903999835,53363.113654320005 2025-09-17,14:08:06.000,260,10981734,12565,0,1758118085,12986.480999159998,71.3180920800005,53363.1416028 2025-09-17,14:08:07.000,260,10981755,12205,0,1758118086,12986.608989049993,71.3180920800005,53363.183525520006 2025-09-17,14:08:08.000,260,10981682,12525,0,1758118087,12986.750451559994,71.34628859999793,53363.211474 2025-09-17,14:08:09.000,260,10981698,12645,0,1758118088,12986.784133109999,71.35333773000457,53363.27435808001 2025-09-17,14:08:10.000,260,10981700,12325,0,1758118089,12986.86496883,71.34628859999793,53363.3162808 2025-09-17,14:08:11.000,260,10981703,12405,0,1758118090,12986.952540859995,71.33219033999922,53363.37217776001 2025-09-17,14:08:12.000,260,10981704,12285,0,1758118091,12986.98622241,71.30399382000178,53363.33724216 2025-09-17,14:08:13.000,260,10981684,12365,0,1758118092,12986.992958719995,71.31104295000114,53363.40711336 2025-09-17,14:08:14.000,260,10981695,12245,0,1758118093,12987.06032181999,71.29694469000242,53363.42807472 2025-09-17,14:08:15.000,260,10981660,12645,0,1758118094,12987.094003369995,71.2828464300037,53363.46999744001 2025-09-17,14:08:16.000,260,10981706,12285,0,1758118095,12987.12768492,71.2687481699977,53363.46999744001 2025-09-17,14:08:17.000,260,10981719,12285,0,1758118096,12987.201784329991,71.31104295000114,53363.497945920004 2025-09-17,14:08:18.000,260,10981704,13045,0,1758118097,12987.242202189991,71.26169903999835,53363.55384288 2025-09-17,14:08:19.000,260,10981729,12285,0,1758118098,12987.262411119991,71.29694469000242,53363.57480424 2025-09-17,14:08:20.000,260,10981692,12245,0,1758118099,12987.242202189991,71.30399382000178,53363.56083000001 2025-09-17,14:08:21.000,260,10981720,12485,0,1758118100,12987.309565290001,71.3180920800005,53363.60973984001 2025-09-17,14:08:22.000,260,10981752,12605,0,1758118101,12987.323037909991,71.34628859999793,53363.69358528 2025-09-17,14:08:23.000,260,10981730,12605,0,1758118102,12987.417346249997,71.4308781600048,53363.74249512 2025-09-17,14:08:24.000,260,10981711,12285,0,1758118103,12987.451027800002,71.46612381000159,53363.75646936001 2025-09-17,14:08:25.000,260,10981684,12245,0,1758118104,12987.484709349992,71.46612381000159,53363.76345648 2025-09-17,14:08:26.000,260,10981684,12285,0,1758118105,12987.531863520002,71.51546772000438,53363.76345648 2025-09-17,14:08:27.000,260,10981722,12605,0,1758118106,12987.572281380002,71.47317294000095,53363.89621176001 2025-09-17,14:08:28.000,260,10981728,12285,0,1758118107,12987.592490310002,71.49432032999903,53363.84730192001 2025-09-17,14:08:29.000,260,10981676,12445,0,1758118108,12987.565545069992,71.50841858999775,53363.910186 2025-09-17,14:08:30.000,260,10981733,12365,0,1758118109,12987.632908170002,71.48727119999967,53363.92416024001 2025-09-17,14:08:31.000,260,10981748,12285,0,1758118110,12987.680062339998,71.50841858999775,53364.001018560004 2025-09-17,14:08:32.000,260,10981745,12565,0,1758118111,12987.707007579993,71.48022207000031,53364.001018560004 2025-09-17,14:08:33.000,260,10981724,12765,0,1758118112,12987.767634369993,71.50136945999839,53364.070889760005 2025-09-17,14:08:34.000,260,10981744,12445,0,1758118113,12987.787843299993,71.47317294000095,53364.11281248001 2025-09-17,14:08:35.000,260,10981721,12405,0,1758118114,12987.808052229993,71.47317294000095,53364.17569656 2025-09-17,14:08:36.000,260,10981686,12685,0,1758118115,12987.821524849998,71.4167798999988,53364.20364504 2025-09-17,14:08:37.000,260,10981708,12645,0,1758118116,12987.882151639998,71.44497642000351,53364.2246064 2025-09-17,14:08:38.000,260,10981706,12445,0,1758118117,12987.962987359999,71.40268164000008,53364.2944776 2025-09-17,14:08:39.000,260,10981724,12485,0,1758118118,12987.989932599994,71.37448512000265,53364.28050336001 2025-09-17,14:08:40.000,260,10981722,12725,0,1758118119,12988.090977249994,71.33923946999857,53364.30146472001 2025-09-17,14:08:41.000,260,10981747,12485,0,1758118120,12988.16507666,71.29694469000242,53364.3643488 2025-09-17,14:08:42.000,260,10981706,12445,0,1758118121,12988.18528559,71.24760077999963,53364.3643488 2025-09-17,14:08:43.000,260,10981731,12365,0,1758118122,12988.272857619995,71.18415860999812,53364.41325864 2025-09-17,14:08:44.000,260,10981694,12445,0,1758118123,12988.30653917,71.12071644000389,53364.39928440001 2025-09-17,14:08:45.000,260,10981743,12445,0,1758118124,12988.353693339996,71.05727427000238,53364.44819424001 2025-09-17,14:08:46.000,260,10981745,12485,0,1758118125,12988.36042964999,71.0361268800043,53364.48312984 2025-09-17,14:08:47.000,260,10981707,12445,0,1758118126,12988.40084750999,70.99383210000087,53364.53203968 2025-09-17,14:08:48.000,260,10981738,12365,0,1758118127,12988.454737989996,70.93743905999872,53364.49011696 2025-09-17,14:08:49.000,260,10981725,12165,0,1758118128,12988.44800168,70.8598986299985,53364.56697528001 2025-09-17,14:08:50.000,260,10981738,12365,0,1758118129,12988.481683229991,70.83875124000042,53364.56697528001 2025-09-17,14:08:51.000,260,10981738,12365,0,1758118130,12988.542310019991,70.76825993999955,53364.65780784 2025-09-17,14:08:52.000,260,10981712,12285,0,1758118131,12988.575991569996,70.7259651600034,53364.65780784 2025-09-17,14:08:53.000,260,10981737,12445,0,1758118132,12988.596200499996,70.69776863999869,53364.68575632001 2025-09-17,14:08:54.000,260,10981723,12725,0,1758118133,12988.602936809992,70.62727733999782,53364.64383360001 2025-09-17,14:08:55.000,260,10981694,12485,0,1758118134,12988.663563599992,70.58498256000166,53364.73466616001 2025-09-17,14:08:56.000,260,10981736,12485,0,1758118135,12988.663563599992,70.48629474000336,53364.77658888 2025-09-17,14:08:57.000,260,10981683,12365,0,1758118136,12988.717454079997,70.45104908999929,53364.7486404 2025-09-17,14:08:58.000,260,10981691,12645,0,1758118137,12988.744399319992,70.3664595299997,53364.82549872 2025-09-17,14:08:59.000,260,10981778,12405,0,1758118138,12988.697245149997,70.3664595299997,53364.82549872 2025-09-17,14:09:00.000,260,10981731,12405,0,1758118139,12988.697245149997,70.28186997000012,53364.839472960004 2025-09-17,14:09:01.000,260,10981715,12565,0,1758118140,12988.737663009997,70.18318215000181,53364.90235704001 2025-09-17,14:09:02.000,260,10981753,12605,0,1758118141,12988.764608249992,70.17613302000245,53364.88139568001 2025-09-17,14:09:03.000,260,10981739,12165,0,1758118142,12988.751135630002,70.1197399800003,53364.9233184 2025-09-17,14:09:04.000,260,10981732,12365,0,1758118143,12988.710717770002,70.10564172000159,53364.93729264 2025-09-17,14:09:05.000,260,10981695,12565,0,1758118144,12988.650090980002,70.021052160002,53365.028125200006 2025-09-17,14:09:06.000,260,10981695,12445,0,1758118145,12988.656827289997,70.00695390000328,53365.02113808001 2025-09-17,14:09:07.000,260,10981791,12485,0,1758118146,12988.643354669992,69.99285564000456,53365.04209944 2025-09-17,14:09:08.000,260,10981746,12365,0,1758118147,12988.670299910002,69.94351173000177,53365.04908656001 2025-09-17,14:09:09.000,260,10981754,12525,0,1758118148,12988.596200499996,69.9082660799977,53365.04209944 2025-09-17,14:09:10.000,260,10981741,12485,0,1758118149,12988.575991569996,69.94351173000177,53365.08402216 2025-09-17,14:09:11.000,260,10981687,12485,0,1758118150,12988.562518949991,69.9082660799977,53365.09799640001 2025-09-17,14:09:12.000,260,10981703,12605,0,1758118151,12988.522101089991,69.9223643400037,53365.07004792001 2025-09-17,14:09:13.000,260,10981729,12445,0,1758118152,12988.454737989996,69.90121694999834,53365.11197064 2025-09-17,14:09:14.000,260,10981674,12365,0,1758118153,12988.414320129996,69.89416781999898,53365.125944880005 2025-09-17,14:09:15.000,260,10981734,12445,0,1758118154,12988.32001178999,69.90121694999834,53365.15389336 2025-09-17,14:09:16.000,260,10981721,12405,0,1758118155,12988.25938499999,69.95056086000113,53365.132932 2025-09-17,14:09:17.000,260,10981723,12445,0,1758118156,12988.18528559,69.92941347000306,53365.13991912001 2025-09-17,14:09:18.000,260,10981702,12525,0,1758118157,12988.11792248999,69.94351173000177,53365.0630608 2025-09-17,14:09:19.000,260,10981747,12405,0,1758118158,12988.08424094,69.9223643400037,53365.11197064 2025-09-17,14:09:20.000,260,10981756,12445,0,1758118159,12988.070768319994,69.94351173000177,53365.09100928 2025-09-17,14:09:21.000,260,10981740,12685,0,1758118160,12988.01687783999,69.85187304000283,53365.15389336 2025-09-17,14:09:22.000,260,10981712,12365,0,1758118161,12988.003405219999,69.86597130000155,53365.0630608 2025-09-17,14:09:23.000,260,10981734,12325,0,1758118162,12987.989932599994,69.83777478000411,53365.0630608 2025-09-17,14:09:24.000,260,10981711,12245,0,1758118163,12988.050559389994,69.8095782599994,53365.132932 2025-09-17,14:09:25.000,260,10981746,12725,0,1758118164,12988.023614149999,69.75318522000453,53365.132932 2025-09-17,14:09:26.000,260,10981750,12285,0,1758118165,12988.023614149999,69.72498869999981,53365.10498352 2025-09-17,14:09:27.000,260,10981724,12685,0,1758118166,12988.05729569999,69.64039914000023,53365.08402216 2025-09-17,14:09:28.000,260,10981702,12645,0,1758118167,12988.090977249994,69.58400609999808,53365.11895776001 2025-09-17,14:09:29.000,260,10981752,12445,0,1758118168,12988.04382308,69.50646566999785,53365.10498352 2025-09-17,14:09:30.000,260,10981759,12525,0,1758118169,12988.05729569999,69.47122002000106,53365.10498352 2025-09-17,14:09:31.000,260,10981745,12565,0,1758118170,12988.03708676999,69.39367959000083,53365.11197064 2025-09-17,14:09:32.000,260,10981733,12445,0,1758118171,12987.99666890999,69.37253220000275,53365.125944880005 2025-09-17,14:09:33.000,260,10981735,12645,0,1758118172,12987.969723669994,69.3161391600006,53365.10498352 2025-09-17,14:09:34.000,260,10981715,12325,0,1758118173,12987.956251049989,69.27384438000445,53365.125944880005 2025-09-17,14:09:35.000,260,10981757,12285,0,1758118174,12987.888887949994,69.23859873000038,53365.05607368 2025-09-17,14:09:36.000,260,10981725,12245,0,1758118175,12987.821524849998,69.22450047000166,53365.09799640001 2025-09-17,14:09:37.000,260,10981757,12525,0,1758118176,12987.754161749988,69.21040221000294,53365.11895776001 2025-09-17,14:09:38.000,260,10981768,12245,0,1758118177,12987.707007579993,69.13991091000207,53365.15389336 2025-09-17,14:09:39.000,260,10981765,12365,0,1758118178,12987.639644479998,69.18925482000486,53365.10498352 2025-09-17,14:09:40.000,260,10981725,12645,0,1758118179,12987.585753999992,69.21040221000294,53365.00017672001 2025-09-17,14:09:41.000,260,10981738,12325,0,1758118180,12987.518390899997,69.18220568999823,53365.08402216 2025-09-17,14:09:42.000,260,10981739,12485,0,1758118181,12987.464500419992,69.19630395000422,53365.04209944 2025-09-17,14:09:43.000,260,10981735,12485,0,1758118182,12987.417346249997,69.25974611999845,53365.05607368 2025-09-17,14:09:44.000,260,10981728,12285,0,1758118183,12987.376928389996,69.3161391600006,53365.05607368 2025-09-17,14:09:45.000,260,10981722,12445,0,1758118184,12987.363455769992,69.32318828999996,53365.09799640001 2025-09-17,14:09:46.000,260,10981740,12365,0,1758118185,12987.336510529996,69.32318828999996,53365.028125200006 2025-09-17,14:09:47.000,260,10981720,12365,0,1758118186,12987.329774220001,69.40777784999955,53365.04908656001 2025-09-17,14:09:48.000,260,10981743,12365,0,1758118187,12987.336510529996,69.4641708900017,53365.0630608 2025-09-17,14:09:49.000,260,10981711,12285,0,1758118188,12987.302828979991,69.49236740999913,53365.09799640001 2025-09-17,14:09:50.000,260,10981736,12565,0,1758118189,12987.262411119991,69.54876045000128,53364.97222824001 2025-09-17,14:09:51.000,260,10981731,12525,0,1758118190,12987.195048019996,69.58400609999808,53364.97222824001 2025-09-17,14:09:52.000,260,10981768,12645,0,1758118191,12987.22872957,69.60515349000343,53364.9931896 2025-09-17,14:09:53.000,260,10981755,12365,0,1758118192,12987.2489385,69.61220262000279,53364.94427976 2025-09-17,14:09:54.000,260,10981714,12565,0,1758118193,12987.22872957,69.64744826999959,53364.93030552001 2025-09-17,14:09:55.000,260,10981756,12365,0,1758118194,12987.26914743,69.62630088000151,53364.94427976 2025-09-17,14:09:56.000,260,10981725,12205,0,1758118195,12987.262411119991,69.6756447900043,53364.90235704001 2025-09-17,14:09:57.000,260,10981721,12565,0,1758118196,12987.296092669996,69.59105523000471,53364.89536992 2025-09-17,14:09:58.000,260,10981730,12485,0,1758118197,12987.302828979991,69.59810436000407,53364.87440856 2025-09-17,14:09:59.000,260,10981721,12365,0,1758118198,12987.329774220001,69.56990783999936,53364.77658888 2025-09-17,14:10:00.000,260,10981749,12485,0,1758118199,12987.356719459996,69.55580958000064,53364.860434320006 2025-09-17,14:10:01.000,260,10981753,12685,0,1758118200,12987.397137319997,69.51351480000449,53364.839472960004 2025-09-17,14:10:02.000,260,10981697,12245,0,1758118201,12987.363455769992,69.48531827999977,53364.81152448001 2025-09-17,14:10:03.000,260,10981756,12525,0,1758118202,12987.343246839991,69.4148269799989,53364.790563120005 2025-09-17,14:10:04.000,260,10981742,12365,0,1758118203,12987.363455769992,69.36548307000339,53364.80453736001 2025-09-17,14:10:05.000,260,10981728,12325,0,1758118204,12987.289356360001,69.34433567999804,53364.78357600001 2025-09-17,14:10:06.000,260,10981743,12285,0,1758118205,12987.289356360001,69.32318828999996,53364.75562752 2025-09-17,14:10:07.000,260,10981786,12365,0,1758118206,12987.26914743,69.30909003000124,53364.741653280005 2025-09-17,14:10:08.000,260,10981739,12485,0,1758118207,12987.235465879996,69.30909003000124,53364.73466616001 2025-09-17,14:10:09.000,260,10981782,12645,0,1758118208,12987.16136646999,69.30204090000188,53364.75562752 2025-09-17,14:10:10.000,260,10981747,12565,0,1758118209,12987.08726706,69.28794264000317,53364.77658888 2025-09-17,14:10:11.000,260,10981750,12365,0,1758118210,12987.073794439995,69.34433567999804,53364.76960176 2025-09-17,14:10:12.000,260,10981792,12365,0,1758118211,12986.97948609999,69.32318828999996,53364.7486404 2025-09-17,14:10:13.000,260,10981714,12325,0,1758118212,12986.871705139994,69.35843394000403,53364.76261464001 2025-09-17,14:10:14.000,260,10981753,12685,0,1758118213,12986.79760572999,69.35843394000403,53364.72069192 2025-09-17,14:10:15.000,260,10981734,12485,0,1758118214,12986.676352149989,69.38663046000147,53364.72069192 2025-09-17,14:10:16.000,260,10981794,12365,0,1758118215,12986.595516429988,69.38663046000147,53364.6787692 2025-09-17,14:10:17.000,260,10981768,12205,0,1758118216,12986.541625949998,69.43597437000426,53364.63684648001 2025-09-17,14:10:18.000,260,10981753,12365,0,1758118217,12986.433844990002,69.48531827999977,53364.65082072 2025-09-17,14:10:19.000,260,10981712,12285,0,1758118218,12986.400163439997,69.54876045000128,53364.65780784 2025-09-17,14:10:20.000,260,10981716,12605,0,1758118219,12986.326064029992,69.60515349000343,53364.65780784 2025-09-17,14:10:21.000,260,10981722,12645,0,1758118220,12986.225019379992,69.66859565999766,53364.65082072 2025-09-17,14:10:22.000,260,10981758,12485,0,1758118221,12986.204810449992,69.7108904400011,53364.61588512001 2025-09-17,14:10:23.000,260,10981744,12365,0,1758118222,12986.150919970001,69.74613608999789,53364.63684648001 2025-09-17,14:10:24.000,260,10981767,12205,0,1758118223,12986.123974729991,69.7743326100026,53364.59492376001 2025-09-17,14:10:25.000,260,10981747,12645,0,1758118224,12986.070084250001,69.81662738999876,53364.55300104 2025-09-17,14:10:26.000,260,10981721,12445,0,1758118225,12986.016193769996,69.85187304000283,53364.59492376001 2025-09-17,14:10:27.000,260,10981720,12445,0,1758118226,12986.036402699996,69.9082660799977,53364.54601392001 2025-09-17,14:10:28.000,260,10981702,12405,0,1758118227,12985.995984839996,69.93646260000241,53364.49011696 2025-09-17,14:10:29.000,260,10981715,12485,0,1758118228,12986.022930079991,69.96465911999985,53364.455181360005 2025-09-17,14:10:30.000,260,10981744,12245,0,1758118229,12986.00945746,69.98580650999793,53364.46915560001 2025-09-17,14:10:31.000,260,10981753,12285,0,1758118230,12986.016193769996,69.96465911999985,53364.46216848 2025-09-17,14:10:32.000,260,10981750,12405,0,1758118231,12985.995984839996,69.99990477000392,53364.44120712 2025-09-17,14:10:33.000,260,10981713,12445,0,1758118232,12985.90841281,70.04219955000008,53364.39229728 2025-09-17,14:10:34.000,260,10981742,12525,0,1758118233,12985.90841281,70.06334693999815,53364.406271520005 2025-09-17,14:10:35.000,260,10981694,12245,0,1758118234,12985.874731259995,70.08449433000351,53364.336400320004 2025-09-17,14:10:36.000,260,10981705,12365,0,1758118235,12985.82084077999,70.11269085000094,53364.34338744 2025-09-17,14:10:37.000,260,10981712,12525,0,1758118236,12985.78042291999,70.14088736999838,53364.3643488 2025-09-17,14:10:38.000,260,10981721,12405,0,1758118237,12985.74000505999,70.19728041000053,53364.28050336001 2025-09-17,14:10:39.000,260,10981751,12645,0,1758118238,12985.713059819995,70.21137866999925,53364.287490480005 2025-09-17,14:10:40.000,260,10981670,12445,0,1758118239,12985.67937826999,70.26072258000204,53364.25255488 2025-09-17,14:10:41.000,260,10981757,12605,0,1758118240,12985.67937826999,70.31006649000483,53364.25954200001 2025-09-17,14:10:42.000,260,10981726,12285,0,1758118241,12985.632224099994,70.3664595299997,53364.189670800006 2025-09-17,14:10:43.000,260,10981766,12605,0,1758118242,12985.585069929999,70.42285257000185,53364.189670800006 2025-09-17,14:10:44.000,260,10981735,12565,0,1758118243,12985.571597309994,70.42990170000121,53364.16172232001 2025-09-17,14:10:45.000,260,10981670,12485,0,1758118244,12985.504234209999,70.50744213000144,53364.14774808 2025-09-17,14:10:46.000,260,10981672,12245,0,1758118245,12985.510970519994,70.62022820999846,53364.16172232001 2025-09-17,14:10:47.000,260,10981743,12245,0,1758118246,12985.497497899989,70.68367037999997,53364.1547352 2025-09-17,14:10:48.000,260,10981705,12485,0,1758118247,12985.497497899989,70.74711255000148,53364.09883824 2025-09-17,14:10:49.000,260,10981691,12405,0,1758118248,12985.477288969989,70.80350559000362,53364.070889760005 2025-09-17,14:10:50.000,260,10981697,12525,0,1758118249,12985.443607419998,70.90924254000129,53364.04294128001 2025-09-17,14:10:51.000,260,10981722,12205,0,1758118250,12985.396453249989,70.95858645000408,53364.084864 2025-09-17,14:10:52.000,260,10981699,12565,0,1758118251,12985.362771699998,71.02907774999767,53364.05691552 2025-09-17,14:10:53.000,260,10981700,12205,0,1758118252,12985.342562769998,71.09251991999918,53364.11281248001 2025-09-17,14:10:54.000,260,10981734,12205,0,1758118253,12985.322353839998,71.13481470000261,53364.0499284 2025-09-17,14:10:55.000,260,10981656,12405,0,1758118254,12985.329090149993,71.12071644000389,53364.084864 2025-09-17,14:10:56.000,260,10981709,12605,0,1758118255,12985.275199670003,71.19120774000476,53364.021979920006 2025-09-17,14:10:57.000,260,10981715,12525,0,1758118256,12985.295408599988,71.22645339000155,53364.0499284 2025-09-17,14:10:58.000,260,10981694,12525,0,1758118257,12985.254990740003,71.29694469000242,53363.98704432 2025-09-17,14:10:59.000,260,10981719,12205,0,1758118258,12985.254990740003,71.33219033999922,53363.98704432 2025-09-17,14:11:00.000,260,10981667,12805,0,1758118259,12985.221309189998,71.40268164000008,53363.94512160001 2025-09-17,14:11:01.000,260,10981744,12245,0,1758118260,12985.201100259997,71.42382902999816,53363.96608296001 2025-09-17,14:11:02.000,260,10981687,12365,0,1758118261,12985.174155020002,71.4308781600048,53363.98704432 2025-09-17,14:11:03.000,260,10981678,12285,0,1758118262,12985.133737160002,71.50136945999839,53364.001018560004 2025-09-17,14:11:04.000,260,10981702,12365,0,1758118263,12985.127000849992,71.46612381000159,53363.98704432 2025-09-17,14:11:05.000,260,10981662,12645,0,1758118264,12985.113528230002,71.48727119999967,53363.93813448 2025-09-17,14:11:06.000,260,10981645,12365,0,1758118265,12985.073110370002,71.45907468000223,53363.95909584 2025-09-17,14:11:07.000,260,10981755,12245,0,1758118266,12985.039428819997,71.48727119999967,53363.94512160001 2025-09-17,14:11:08.000,260,10981750,12445,0,1758118267,12985.046165129992,71.47317294000095,53363.96608296001 2025-09-17,14:11:09.000,260,10981679,12365,0,1758118268,12985.012483580002,71.48022207000031,53363.9800572 2025-09-17,14:11:10.000,260,10981722,12445,0,1758118269,12985.019219889997,71.46612381000159,53363.910186 2025-09-17,14:11:11.000,260,10981723,12285,0,1758118270,12985.005747269992,71.49432032999903,53363.92416024001 2025-09-17,14:11:12.000,260,10981675,12285,0,1758118271,12985.025956199992,71.48727119999967,53363.88922464 2025-09-17,14:11:13.000,260,10981736,12405,0,1758118272,12984.985538339992,71.50136945999839,53363.93813448 2025-09-17,14:11:14.000,260,10981704,12725,0,1758118273,12985.019219889997,71.46612381000159,53363.91717312 2025-09-17,14:11:15.000,260,10981728,12205,0,1758118274,12985.086582989992,71.48727119999967,53363.910186 2025-09-17,14:11:16.000,260,10981670,12445,0,1758118275,12985.073110370002,71.48727119999967,53363.952108720005 2025-09-17,14:11:17.000,260,10981687,12405,0,1758118276,12985.140473469997,71.48022207000031,53363.854289040006 2025-09-17,14:11:18.000,260,10981677,12285,0,1758118277,12985.106791919992,71.48022207000031,53363.93114736 2025-09-17,14:11:19.000,260,10981723,12365,0,1758118278,12985.113528230002,71.44497642000351,53363.86127616 2025-09-17,14:11:20.000,260,10981698,12525,0,1758118279,12985.180891329997,71.42382902999816,53363.92416024001 2025-09-17,14:11:21.000,260,10981661,12405,0,1758118280,12985.228045499993,71.381534250002,53363.89621176001 2025-09-17,14:11:22.000,260,10981698,12325,0,1758118281,12985.214572880002,71.33923946999857,53363.854289040006 2025-09-17,14:11:23.000,260,10981680,12445,0,1758118282,12985.194363950002,71.30399382000178,53363.91717312 2025-09-17,14:11:24.000,260,10981656,12565,0,1758118283,12985.207836569993,71.30399382000178,53363.89621176001 2025-09-17,14:11:25.000,260,10981696,12565,0,1758118284,12985.194363950002,71.25464990999899,53363.910186 2025-09-17,14:11:26.000,260,10981647,12445,0,1758118285,12985.127000849992,71.25464990999899,53363.94512160001 2025-09-17,14:11:27.000,260,10981694,12485,0,1758118286,12985.106791919992,71.17710947999876,53363.93114736 2025-09-17,14:11:28.000,260,10981733,12685,0,1758118287,12985.059637749997,71.12071644000389,53363.95909584 2025-09-17,14:11:29.000,260,10981667,12285,0,1758118288,12985.073110370002,71.12071644000389,53363.92416024001 2025-09-17,14:11:30.000,260,10981675,12405,0,1758118289,12985.019219889997,71.05727427000238,53363.91717312 2025-09-17,14:11:31.000,260,10981679,12405,0,1758118290,12984.999010959997,70.99383210000087,53363.88922464 2025-09-17,14:11:32.000,260,10981642,12405,0,1758118291,12984.945120479992,71.00793035999959,53363.91717312 2025-09-17,14:11:33.000,260,10981668,12405,0,1758118292,12984.897966309996,70.95858645000408,53363.88922464 2025-09-17,14:11:34.000,260,10981685,12325,0,1758118293,12984.911438930001,70.96563558000344,53363.89621176001 2025-09-17,14:11:35.000,260,10981676,12365,0,1758118294,12984.904702619991,70.93038992999936,53363.93114736 2025-09-17,14:11:36.000,260,10981697,12525,0,1758118295,12984.897966309996,70.91629167000065,53363.93813448 2025-09-17,14:11:37.000,260,10981627,12445,0,1758118296,12984.897966309996,70.95858645000408,53363.92416024001 2025-09-17,14:11:38.000,260,10981705,12685,0,1758118297,12984.871021070001,70.93743905999872,53363.952108720005 2025-09-17,14:11:39.000,260,10981742,12325,0,1758118298,12984.857548449996,70.9233408,53363.96608296001 2025-09-17,14:11:40.000,260,10981670,12485,0,1758118299,12984.871021070001,70.95858645000408,53363.92416024001 2025-09-17,14:11:41.000,260,10981663,12285,0,1758118300,12984.904702619991,71.02202861999831,53363.910186 2025-09-17,14:11:42.000,260,10981671,12485,0,1758118301,12984.884493689991,71.02907774999767,53363.903198880005 2025-09-17,14:11:43.000,260,10981695,12565,0,1758118302,12984.918175239996,71.04317601000366,53363.92416024001 2025-09-17,14:11:44.000,260,10981737,12565,0,1758118303,12984.911438930001,71.11366731000453,53363.91717312 2025-09-17,14:11:45.000,260,10981673,12565,0,1758118304,12984.945120479992,71.14186383000197,53363.910186 2025-09-17,14:11:46.000,260,10981654,12525,0,1758118305,12984.945120479992,71.2194042600022,53363.95909584 2025-09-17,14:11:47.000,260,10981719,12325,0,1758118306,12984.992274650001,71.29694469000242,53363.92416024001 2025-09-17,14:11:48.000,260,10981652,12525,0,1758118307,12984.992274650001,71.33219033999922,53363.88922464 2025-09-17,14:11:49.000,260,10981689,12485,0,1758118308,12985.032692510002,71.36743599000329,53363.92416024001 2025-09-17,14:11:50.000,260,10981650,12325,0,1758118309,12985.052901440002,71.40973076999944,53363.903198880005 2025-09-17,14:11:51.000,260,10981688,12485,0,1758118310,12985.019219889997,71.42382902999816,53363.89621176001 2025-09-17,14:11:52.000,260,10981692,12365,0,1758118311,12985.093319300002,71.45202555000287,53363.93813448 2025-09-17,14:11:53.000,260,10981677,12405,0,1758118312,12985.086582989992,71.46612381000159,53363.952108720005 2025-09-17,14:11:54.000,260,10981639,12285,0,1758118313,12985.167418709992,71.50841858999775,53363.952108720005 2025-09-17,14:11:55.000,260,10981676,12285,0,1758118314,12985.180891329997,71.5648116299999,53363.93114736 2025-09-17,14:11:56.000,260,10981711,12205,0,1758118315,12985.241518119998,71.61415554000268,53363.98704432 2025-09-17,14:11:57.000,260,10981663,12725,0,1758118316,12985.315617529988,71.67759771000419,53363.97307008001 2025-09-17,14:11:58.000,260,10981671,12365,0,1758118317,12985.376244319988,71.68464684000355,53363.97307008001 2025-09-17,14:11:59.000,260,10981676,12285,0,1758118318,12985.403189559998,71.71284336000099,53364.04294128001 2025-09-17,14:12:00.000,260,10981697,12605,0,1758118319,12985.450343729994,71.71989249000035,53364.021979920006 2025-09-17,14:12:01.000,260,10981691,12445,0,1758118320,12985.497497899989,71.79038379000121,53364.001018560004 2025-09-17,14:12:02.000,260,10981619,12565,0,1758118321,12985.55812468999,71.81153117999929,53364.084864 2025-09-17,14:12:03.000,260,10981733,12485,0,1758118322,12985.585069929999,71.81858030999865,53364.09883824 2025-09-17,14:12:04.000,260,10981714,12325,0,1758118323,12985.632224099994,71.88202248000016,53364.07787688 2025-09-17,14:12:05.000,260,10981645,12445,0,1758118324,12985.68611458,71.89612073999888,53364.09185112001 2025-09-17,14:12:06.000,260,10981612,12525,0,1758118325,12985.74674137,71.95251378000103,53364.14076096001 2025-09-17,14:12:07.000,260,10981723,12405,0,1758118326,12985.78715923,71.98775942999782,53364.14774808 2025-09-17,14:12:08.000,260,10981758,12445,0,1758118327,12985.86125863999,72.03710334000061,53364.119799600005 2025-09-17,14:12:09.000,260,10981710,12205,0,1758118328,12985.915149119995,72.11464377000084,53364.119799600005 2025-09-17,14:12:10.000,260,10981689,12405,0,1758118329,12985.98251221999,72.14284028999828,53364.2246064 2025-09-17,14:12:11.000,260,10981704,12445,0,1758118330,12986.04987532,72.21333158999914,53364.238580640005 2025-09-17,14:12:12.000,260,10981725,12285,0,1758118331,12986.097029489996,72.28382289000001,53364.21761928 2025-09-17,14:12:13.000,260,10981753,12365,0,1758118332,12986.130711040001,72.3331668000028,53364.26652912 2025-09-17,14:12:14.000,260,10981699,12445,0,1758118333,12986.123974729991,72.41070723000303,53364.24556776 2025-09-17,14:12:15.000,260,10981683,12325,0,1758118334,12986.171128900001,72.44595287999982,53364.28050336001 2025-09-17,14:12:16.000,260,10981722,12445,0,1758118335,12986.191337830001,72.4671002699979,53364.27351624 2025-09-17,14:12:17.000,260,10981731,12405,0,1758118336,12986.238491999997,72.51644418000069,53364.32941320001 2025-09-17,14:12:18.000,260,10981745,12365,0,1758118337,12986.218283069997,72.56578809000348,53364.336400320004 2025-09-17,14:12:19.000,260,10981683,12325,0,1758118338,12986.225019379992,72.56578809000348,53364.336400320004 2025-09-17,14:12:20.000,260,10981731,12325,0,1758118339,12986.218283069997,72.615131999999,53364.3643488 2025-09-17,14:12:21.000,260,10981763,12725,0,1758118340,12986.177865209997,72.60808286999963,53364.42723288001 2025-09-17,14:12:22.000,260,10981725,12445,0,1758118341,12986.144183659992,72.66447591000178,53364.42024576 2025-09-17,14:12:23.000,260,10981711,12645,0,1758118342,12986.103765799991,72.6785741700005,53364.48312984 2025-09-17,14:12:24.000,260,10981741,12405,0,1758118343,12986.097029489996,72.6785741700005,53364.46915560001 2025-09-17,14:12:25.000,260,10981735,12605,0,1758118344,12986.063347939991,72.70677068999794,53364.51806544001 2025-09-17,14:12:26.000,260,10981729,12485,0,1758118345,12986.02966639,72.76316373000009,53364.49710408001 2025-09-17,14:12:27.000,260,10981787,12285,0,1758118346,12986.00945746,72.7913602500048,53364.455181360005 2025-09-17,14:12:28.000,260,10981724,12205,0,1758118347,12985.94209435999,72.8266059000016,53364.46915560001 2025-09-17,14:12:29.000,260,10981665,12485,0,1758118348,12985.92862174,72.8266059000016,53364.49011696 2025-09-17,14:12:30.000,260,10981752,12165,0,1758118349,12985.874731259995,72.81955677000224,53364.5390268 2025-09-17,14:12:31.000,260,10981661,12485,0,1758118350,12985.88146756999,72.85480241999903,53364.55998816 2025-09-17,14:12:32.000,260,10981747,12285,0,1758118351,12985.874731259995,72.8900480700031,53364.51806544001 2025-09-17,14:12:33.000,260,10981667,12325,0,1758118352,12985.88146756999,72.8266059000016,53364.55998816 2025-09-17,14:12:34.000,260,10981708,12445,0,1758118353,12985.915149119995,72.78431111999816,53364.525052560006 2025-09-17,14:12:35.000,260,10981694,12325,0,1758118354,12985.915149119995,72.74906547000137,53364.55998816 2025-09-17,14:12:36.000,260,10981808,12405,0,1758118355,12985.96230328999,72.69972155999858,53364.61588512001 2025-09-17,14:12:37.000,260,10981770,12605,0,1758118356,12986.002721149991,72.65742678000242,53364.61588512001 2025-09-17,14:12:38.000,260,10981688,12485,0,1758118357,12986.016193769996,72.59398461000092,53364.56697528001 2025-09-17,14:12:39.000,260,10981749,12525,0,1758118358,12986.070084250001,72.53054243999941,53364.64383360001 2025-09-17,14:12:40.000,260,10981690,12445,0,1758118359,12986.076820559996,72.55168983000476,53364.622872240005 2025-09-17,14:12:41.000,260,10981762,12205,0,1758118360,12986.130711040001,72.53759156999877,53364.65780784 2025-09-17,14:12:42.000,260,10981756,12445,0,1758118361,12986.177865209997,72.43890375000046,53364.63684648001 2025-09-17,14:12:43.000,260,10981685,12685,0,1758118362,12986.198074139997,72.4318546200011,53364.671782080004 2025-09-17,14:12:44.000,260,10981745,12725,0,1758118363,12986.272173550002,72.40365810000367,53364.68575632001 2025-09-17,14:12:45.000,260,10981727,12285,0,1758118364,12986.285646169992,72.34726506000152,53364.7486404 2025-09-17,14:12:46.000,260,10981736,12365,0,1758118365,12986.332800340002,72.32611767000344,53364.76960176 2025-09-17,14:12:47.000,260,10981723,12605,0,1758118366,12986.406899749993,72.30497027999809,53364.71370480001 2025-09-17,14:12:48.000,260,10981682,12285,0,1758118367,12986.487735469993,72.32611767000344,53364.72069192 2025-09-17,14:12:49.000,260,10981761,12565,0,1758118368,12986.555098569988,72.28382289000001,53364.76261464001 2025-09-17,14:12:50.000,260,10981728,12445,0,1758118369,12986.629197979993,72.31906854000408,53364.76960176 2025-09-17,14:12:51.000,260,10981700,12525,0,1758118370,12986.669615839994,72.34021593000216,53364.76261464001 2025-09-17,14:12:52.000,260,10981715,12125,0,1758118371,12986.730242629994,72.35431419000088,53364.76960176 2025-09-17,14:12:53.000,260,10981729,12645,0,1758118372,12986.831287279994,72.39660897000431,53364.79755024 2025-09-17,14:12:54.000,260,10981735,12525,0,1758118373,12986.90538669,72.46005113999854,53364.8185116 2025-09-17,14:12:55.000,260,10981726,12485,0,1758118374,12986.952540859995,72.50234592000197,53364.78357600001 2025-09-17,14:12:56.000,260,10981709,12165,0,1758118375,12987.06705813,72.60103374000028,53364.86742144 2025-09-17,14:12:57.000,260,10981758,12325,0,1758118376,12987.154630159996,72.63627939000435,53364.909344160005 2025-09-17,14:12:58.000,260,10981772,12685,0,1758118377,12987.255674809996,72.72791808000329,53364.8883828 2025-09-17,14:12:59.000,260,10981739,12525,0,1758118378,12987.336510529996,72.73496721000265,53364.87440856 2025-09-17,14:13:00.000,260,10981688,12285,0,1758118379,12987.437555179997,72.79840938000416,53364.89536992 2025-09-17,14:13:01.000,260,10981729,12405,0,1758118380,12987.464500419992,72.84775328999967,53364.909344160005 2025-09-17,14:13:02.000,260,10981777,12245,0,1758118381,12987.572281380002,72.88299894000374,53364.96524112 2025-09-17,14:13:03.000,260,10981709,12325,0,1758118382,12987.639644479998,72.94644110999798,53365.02113808001 2025-09-17,14:13:04.000,260,10981757,12325,0,1758118383,12987.707007579993,72.96053937000397,53365.09799640001 2025-09-17,14:13:05.000,260,10981709,12325,0,1758118384,12987.801315919998,72.98873589000141,53365.077035040005 2025-09-17,14:13:06.000,260,10981703,12605,0,1758118385,12987.895624259989,73.00283415000013,53365.15389336 2025-09-17,14:13:07.000,260,10981718,12405,0,1758118386,12987.969723669994,72.99578502000077,53365.21677744001 2025-09-17,14:13:08.000,260,10981728,12445,0,1758118387,12988.023614149999,73.00988327999949,53365.25870016 2025-09-17,14:13:09.000,260,10981735,12445,0,1758118388,12988.212230829995,72.97463763000269,53365.21677744001 2025-09-17,14:13:10.000,260,10981712,12285,0,1758118389,12988.28633024,72.97463763000269,53365.30761000001 2025-09-17,14:13:11.000,260,10981748,12365,0,1758118390,12988.38063857999,72.96758850000333,53365.38446832001 2025-09-17,14:13:12.000,260,10981749,12365,0,1758118391,12988.481683229991,72.93939197999862,53365.35651984001 2025-09-17,14:13:13.000,260,10981776,12245,0,1758118392,12988.609673120001,72.96053937000397,53365.43337816001 2025-09-17,14:13:14.000,260,10981746,12485,0,1758118393,12988.737663009997,72.91824459000054,53365.46831376 2025-09-17,14:13:15.000,260,10981711,12445,0,1758118394,12988.858916589998,72.93234284999926,53365.531197840006 2025-09-17,14:13:16.000,260,10981688,12365,0,1758118395,12988.980170169998,72.8900480700031,53365.52421072001 2025-09-17,14:13:17.000,260,10981709,12205,0,1758118396,12989.087951129994,72.8900480700031,53365.56613344 2025-09-17,14:13:18.000,260,10981751,12285,0,1758118397,12989.121632679999,72.84775328999967,53365.63600464 2025-09-17,14:13:19.000,260,10981689,12645,0,1758118398,12989.249622569994,72.81955677000224,53365.71286296 2025-09-17,14:13:20.000,260,10981733,12285,0,1758118399,12989.30351305,72.77021285999945,53365.698888720006 2025-09-17,14:13:21.000,260,10981693,12285,0,1758118400,12989.391085079995,72.69267242999922,53365.76875992001 2025-09-17,14:13:22.000,260,10981733,12445,0,1758118401,12989.45844817999,72.67152504000114,53365.85959248001 2025-09-17,14:13:23.000,260,10981731,12365,0,1758118402,12989.54602021,72.60103374000028,53365.831644 2025-09-17,14:13:24.000,260,10981692,12365,0,1758118403,12989.606647,72.55168983000476,53365.866579600006 2025-09-17,14:13:25.000,260,10981654,12605,0,1758118404,12989.633592239996,72.49529679000261,53365.87356672 2025-09-17,14:13:26.000,260,10981732,12565,0,1758118405,12989.721164269991,72.45300200999918,53365.92946368 2025-09-17,14:13:27.000,260,10981740,12525,0,1758118406,12989.761582129991,72.42480549000175,53365.99933488 2025-09-17,14:13:28.000,260,10981731,12565,0,1758118407,12989.835681539997,72.41775636000239,53366.034270480006 2025-09-17,14:13:29.000,260,10981674,12445,0,1758118408,12989.903044639992,72.41070723000303,53366.10414168001 2025-09-17,14:13:30.000,260,10981685,12365,0,1758118409,12989.916517259997,72.40365810000367,53366.16003864 2025-09-17,14:13:31.000,260,10981633,12405,0,1758118410,12989.997352979997,72.39660897000431,53366.146064399996 2025-09-17,14:13:32.000,260,10981645,12325,0,1758118411,12990.057979769997,72.38251070999831,53366.24388408001 2025-09-17,14:13:33.000,260,10981747,12285,0,1758118412,12990.118606559998,72.36136332000024,53366.26484544 2025-09-17,14:13:34.000,260,10981668,12285,0,1758118413,12990.192705969988,72.37546157999896,53366.24388408001 2025-09-17,14:13:35.000,260,10981705,12325,0,1758118414,12990.266805379993,72.35431419000088,53366.32074240001 2025-09-17,14:13:36.000,260,10981614,12765,0,1758118415,12990.307223239994,72.36136332000024,53366.355678 2025-09-17,14:13:37.000,260,10981681,12445,0,1758118416,12990.367850029994,72.31201941000472,53366.369652240006 2025-09-17,14:13:38.000,260,10981740,12285,0,1758118417,12990.408267889994,72.32611767000344,53366.4255492 2025-09-17,14:13:39.000,260,10981688,12365,0,1758118418,12990.4823673,72.34726506000152,53366.467471920005 2025-09-17,14:13:40.000,260,10981680,12245,0,1758118419,12990.549730399995,72.29792114999873,53366.48843328001 2025-09-17,14:13:41.000,260,10981699,12565,0,1758118420,12990.53625777999,72.28382289000001,53366.55830448001 2025-09-17,14:13:42.000,260,10981697,12285,0,1758118421,12990.610357189995,72.24152811000386,53366.52336888 2025-09-17,14:13:43.000,260,10981726,12405,0,1758118422,12990.66424767,72.2203807199985,53366.62817568001 2025-09-17,14:13:44.000,260,10981675,12445,0,1758118423,12990.73834707999,72.19218420000107,53366.64214992 2025-09-17,14:13:45.000,260,10981704,12365,0,1758118424,12990.772028629995,72.19218420000107,53366.6700984 2025-09-17,14:13:46.000,260,10981695,12285,0,1758118425,12990.74508339,72.1216929000002,53366.74695672001 2025-09-17,14:13:47.000,260,10981739,12565,0,1758118426,12990.74508339,72.10759464000148,53366.705034000006 2025-09-17,14:13:48.000,260,10981686,12125,0,1758118427,12990.751819699995,72.05120159999933,53366.753943840005 2025-09-17,14:13:49.000,260,10981678,12485,0,1758118428,12990.81918279999,72.04415246999997,53366.82381504001 2025-09-17,14:13:50.000,260,10981644,12245,0,1758118429,12990.76529232,72.03005421000125,53366.802853680005 2025-09-17,14:13:51.000,260,10981713,12485,0,1758118430,12990.792237559996,72.01595595000254,53366.85875064 2025-09-17,14:13:52.000,260,10981698,12725,0,1758118431,12990.78550125,71.98775942999782,53366.83778928 2025-09-17,14:13:53.000,260,10981725,12525,0,1758118432,12990.80571018,72.0230050800019,53366.83778928 2025-09-17,14:13:54.000,260,10981697,12285,0,1758118433,12990.76529232,71.98775942999782,53366.88669912 2025-09-17,14:13:55.000,260,10981649,12485,0,1758118434,12990.751819699995,71.94546465000167,53366.9495832 2025-09-17,14:13:56.000,260,10981662,12445,0,1758118435,12990.72487446,71.98775942999782,53366.96355744001 2025-09-17,14:13:57.000,260,10981671,12205,0,1758118436,12990.70466553,71.98775942999782,53366.94259608001 2025-09-17,14:13:58.000,260,10981675,12365,0,1758118437,12990.60362088,72.00890682000318,53366.96355744001 2025-09-17,14:13:59.000,260,10981703,12485,0,1758118438,12990.54299409,71.95956291000039,53366.970544560005 2025-09-17,14:14:00.000,260,10981715,12285,0,1758118439,12990.509312539994,71.95956291000039,53366.984518799996 2025-09-17,14:14:01.000,260,10981625,12565,0,1758118440,12990.468894679994,71.94546465000167,53367.03342864001 2025-09-17,14:14:02.000,260,10981653,12325,0,1758118441,12990.448685749994,71.94546465000167,53367.040415760006 2025-09-17,14:14:03.000,260,10981715,12565,0,1758118442,12990.367850029994,71.93841552000231,53367.089325600005 2025-09-17,14:14:04.000,260,10981672,12285,0,1758118443,12990.293750619989,71.91726813000423,53367.11028696001 2025-09-17,14:14:05.000,260,10981669,12565,0,1758118444,12990.233123829988,71.82562943999801,53367.06137712001 2025-09-17,14:14:06.000,260,10981643,12205,0,1758118445,12990.165760729993,71.82562943999801,53367.040415760006 2025-09-17,14:14:07.000,260,10981700,12485,0,1758118446,12990.084925009993,71.74103987999843,53367.10329984 2025-09-17,14:14:08.000,260,10981678,12405,0,1758118447,12990.044507149993,71.62120467000204,53367.09631272 2025-09-17,14:14:09.000,260,10981635,12405,0,1758118448,12989.977144049997,71.55071337000118,53367.07535136 2025-09-17,14:14:10.000,260,10981677,12405,0,1758118449,12989.909780950002,71.47317294000095,53367.040415760006 2025-09-17,14:14:11.000,260,10981666,12285,0,1758118450,12989.849154160001,71.33219033999922,53367.04740288 2025-09-17,14:14:12.000,260,10981677,12405,0,1758118451,12989.835681539997,71.22645339000155,53367.03342864001 2025-09-17,14:14:13.000,260,10981718,12285,0,1758118452,12989.815472609997,71.07842166000046,53366.99849304 2025-09-17,14:14:14.000,260,10981668,12405,0,1758118453,12989.815472609997,70.98678297000151,53366.984518799996 2025-09-17,14:14:15.000,260,10981671,12805,0,1758118454,12989.808736300001,70.83170211000106,53366.99150592001 2025-09-17,14:14:16.000,260,10981637,12045,0,1758118455,12989.801999989992,70.69776863999869,53366.96355744001 2025-09-17,14:14:17.000,260,10981674,12285,0,1758118456,12989.828945230001,70.62022820999846,53366.96355744001 2025-09-17,14:14:18.000,260,10981677,12285,0,1758118457,12989.822208919992,70.50744213000144,53366.9495832 2025-09-17,14:14:19.000,260,10981720,12445,0,1758118458,12989.828945230001,70.37350865999906,53366.88669912 2025-09-17,14:14:20.000,260,10981661,12205,0,1758118459,12989.835681539997,70.2677717100014,53366.921634720005 2025-09-17,14:14:21.000,260,10981646,12645,0,1758118460,12989.842417849992,70.15498563000438,53366.90766048 2025-09-17,14:14:22.000,260,10981639,12285,0,1758118461,12989.882835709992,70.00695390000328,53366.86573776001 2025-09-17,14:14:23.000,260,10981624,12525,0,1758118462,12989.882835709992,69.9082660799977,53366.851763520004 2025-09-17,14:14:24.000,260,10981702,12405,0,1758118463,12989.909780950002,69.79548000000068,53366.879712 2025-09-17,14:14:25.000,260,10981665,12645,0,1758118464,12989.963671429992,69.66859565999766,53366.84477640001 2025-09-17,14:14:26.000,260,10981636,12365,0,1758118465,12989.936726189997,69.58400609999808,53366.84477640001 2025-09-17,14:14:27.000,260,10981674,12285,0,1758118466,12989.943462499992,69.48531827999977,53366.816827919996 2025-09-17,14:14:28.000,260,10981640,12565,0,1758118467,12989.950198810002,69.39367959000083,53366.85875064 2025-09-17,14:14:29.000,260,10981643,12485,0,1758118468,12989.929989880002,69.32318828999996,53366.86573776001 2025-09-17,14:14:30.000,260,10981701,12285,0,1758118469,12989.943462499992,69.22450047000166,53366.90067336 2025-09-17,14:14:31.000,260,10981664,12645,0,1758118470,12989.943462499992,69.13991091000207,53366.90067336 2025-09-17,14:14:32.000,260,10981698,12365,0,1758118471,12989.970407740002,69.02007569999842,53366.921634720005 2025-09-17,14:14:33.000,260,10981669,12365,0,1758118472,12989.950198810002,68.98483005000162,53366.86573776001 2025-09-17,14:14:34.000,260,10981648,12365,0,1758118473,12989.977144049997,68.9072896200014,53366.95657032 2025-09-17,14:14:35.000,260,10981632,12525,0,1758118474,12989.936726189997,68.83679832000053,53366.86573776001 2025-09-17,14:14:36.000,260,10981655,12485,0,1758118475,12989.956935119997,68.77335614999902,53366.86573776001 2025-09-17,14:14:37.000,260,10981676,12405,0,1758118476,12989.977144049997,68.75220876000094,53366.89368624001 2025-09-17,14:14:38.000,260,10981729,12125,0,1758118477,12989.990616670002,68.70286484999815,53366.86573776001 2025-09-17,14:14:39.000,260,10981701,12565,0,1758118478,12989.956935119997,68.69581571999879,53366.879712 2025-09-17,14:14:40.000,260,10981679,12525,0,1758118479,12990.004089289992,68.62532441999792,53366.89368624001 2025-09-17,14:14:41.000,260,10981680,12365,0,1758118480,12990.031034530002,68.63942268000392,53366.90067336 2025-09-17,14:14:42.000,260,10981696,12245,0,1758118481,12990.064716079993,68.63942268000392,53366.89368624001 2025-09-17,14:14:43.000,260,10981654,12365,0,1758118482,12990.071452390002,68.61827528999856,53366.92862184 2025-09-17,14:14:44.000,260,10981731,12405,0,1758118483,12990.098397629998,68.63237355000456,53366.90766048 2025-09-17,14:14:45.000,260,10981671,12445,0,1758118484,12990.105133939993,68.63237355000456,53366.8098408 2025-09-17,14:14:46.000,260,10981638,12565,0,1758118485,12990.111870250003,68.66761920000135,53366.86573776001 2025-09-17,14:14:47.000,260,10981706,12405,0,1758118486,12990.118606559998,68.69581571999879,53366.8098408 2025-09-17,14:14:48.000,260,10981693,12405,0,1758118487,12990.206178589993,68.70286484999815,53366.85875064 2025-09-17,14:14:49.000,260,10981660,12565,0,1758118488,12990.199442279998,68.73811050000222,53366.88669912 2025-09-17,14:14:50.000,260,10981682,12645,0,1758118489,12990.246596449993,68.7592578900003,53366.879712 2025-09-17,14:14:51.000,260,10981692,12365,0,1758118490,12990.293750619989,68.77335614999902,53366.86573776001 2025-09-17,14:14:52.000,260,10981689,12405,0,1758118491,12990.327432169994,68.83679832000053,53366.89368624001 2025-09-17,14:14:53.000,260,10981700,12405,0,1758118492,12990.381322649999,68.89319136000267,53366.82381504001 2025-09-17,14:14:54.000,260,10981682,12485,0,1758118493,12990.381322649999,68.94253526999819,53366.82381504001 2025-09-17,14:14:55.000,260,10981686,12325,0,1758118494,12990.401531579999,68.99892831000034,53366.879712 2025-09-17,14:14:56.000,260,10981699,12285,0,1758118495,12990.421740509999,69.04827222000313,53366.86573776001 2025-09-17,14:14:57.000,260,10981695,12285,0,1758118496,12990.468894679994,69.09761612999864,53366.872724880006 2025-09-17,14:14:58.000,260,10981675,12565,0,1758118497,12990.4823673,69.09761612999864,53366.879712 2025-09-17,14:14:59.000,260,10981718,12525,0,1758118498,12990.49583991999,69.118763520004,53366.90067336 2025-09-17,14:15:00.000,260,10981710,12365,0,1758118499,12990.529521469995,69.15400917000079,53366.89368624001 2025-09-17,14:15:01.000,260,10981695,12365,0,1758118500,12990.56320302,69.18925482000486,53366.95657032 2025-09-17,14:15:02.000,260,10981715,12605,0,1758118501,12990.630566119995,69.21040221000294,53366.96355744001 2025-09-17,14:15:03.000,260,10981682,12325,0,1758118502,12990.65751135999,69.23859873000038,53366.97753168 2025-09-17,14:15:04.000,260,10981721,12685,0,1758118503,12990.65751135999,69.25974611999845,53366.984518799996 2025-09-17,14:15:05.000,260,10981684,12525,0,1758118504,12990.71813814999,69.30204090000188,53367.040415760006 2025-09-17,14:15:06.000,260,10981713,12685,0,1758118505,12990.711401839995,69.33728654999868,53367.01246728001 2025-09-17,14:15:07.000,260,10981699,12365,0,1758118506,12990.72487446,69.3161391600006,53367.00548016 2025-09-17,14:15:08.000,260,10981697,12445,0,1758118507,12990.69792921999,69.30909003000124,53367.08233848001 2025-09-17,14:15:09.000,260,10981680,12565,0,1758118508,12990.6844566,69.33023741999932,53367.040415760006 2025-09-17,14:15:10.000,260,10981697,12365,0,1758118509,12990.69792921999,69.33728654999868,53367.04740288 2025-09-17,14:15:11.000,260,10981730,12485,0,1758118510,12990.66424767,69.33023741999932,53367.06836424 2025-09-17,14:15:12.000,260,10981712,12525,0,1758118511,12990.67772028999,69.30909003000124,53367.06137712001 2025-09-17,14:15:13.000,260,10981722,12845,0,1758118512,12990.64403874,69.29499177000253,53367.02644152 2025-09-17,14:15:14.000,260,10981690,12445,0,1758118513,12990.63730242999,69.24564785999974,53367.040415760006 2025-09-17,14:15:15.000,260,10981682,12525,0,1758118514,12990.67772028999,69.20335308000358,53367.01246728001 2025-09-17,14:15:16.000,260,10981734,12245,0,1758118515,12990.67772028999,69.2174513400023,53367.00548016 2025-09-17,14:15:17.000,260,10981681,12565,0,1758118516,12990.630566119995,69.18220568999823,53367.02644152 2025-09-17,14:15:18.000,260,10981656,12405,0,1758118517,12990.650775049995,69.13991091000207,53366.970544560005 2025-09-17,14:15:19.000,260,10981672,12445,0,1758118518,12990.69792921999,69.13991091000207,53367.01246728001 2025-09-17,14:15:20.000,260,10981723,12365,0,1758118519,12990.69792921999,69.15400917000079,53367.00548016 2025-09-17,14:15:21.000,260,10981722,12245,0,1758118520,12990.731610769995,69.104665259998,53367.089325600005 2025-09-17,14:15:22.000,260,10981676,12485,0,1758118521,12990.772028629995,69.118763520004,53367.06137712001 2025-09-17,14:15:23.000,260,10981701,12445,0,1758118522,12990.78550125,69.12581265000335,53366.970544560005 2025-09-17,14:15:24.000,260,10981663,12605,0,1758118523,12990.81918279999,69.118763520004,53367.019454400004 2025-09-17,14:15:25.000,260,10981708,12445,0,1758118524,12990.81918279999,69.104665259998,53367.00548016 2025-09-17,14:15:26.000,260,10981667,12325,0,1758118525,12990.81918279999,69.09761612999864,53366.984518799996 2025-09-17,14:15:27.000,260,10981725,12445,0,1758118526,12990.84612804,69.09761612999864,53367.06137712001 2025-09-17,14:15:28.000,260,10981734,12565,0,1758118527,12990.81918279999,69.18220568999823,53367.06137712001 2025-09-17,14:15:29.000,260,10981680,12245,0,1758118528,12990.86633697,69.15400917000079,53367.05439 2025-09-17,14:15:30.000,260,10981694,12405,0,1758118529,12990.879809589991,69.13991091000207,53367.00548016 2025-09-17,14:15:31.000,260,10981690,12485,0,1758118530,12990.900018519991,69.07646874000056,53367.01246728001 2025-09-17,14:15:32.000,260,10981735,12365,0,1758118531,12990.940436379991,69.05532135000249,53366.97753168 2025-09-17,14:15:33.000,260,10981676,12485,0,1758118532,12990.947172690001,69.04827222000313,53366.93560896 2025-09-17,14:15:34.000,260,10981698,12485,0,1758118533,12991.021272099992,68.98483005000162,53366.984518799996 2025-09-17,14:15:35.000,260,10981691,12405,0,1758118534,12991.048217340001,68.94253526999819,53366.984518799996 2025-09-17,14:15:36.000,260,10981657,12285,0,1758118535,12991.075162579997,68.92843700999947,53366.984518799996 2025-09-17,14:15:37.000,260,10981670,12285,0,1758118536,12991.129053060002,68.92138788000011,53366.99150592001 2025-09-17,14:15:38.000,260,10981724,12285,0,1758118537,12991.095371509997,68.88614223000332,53366.99150592001 2025-09-17,14:15:39.000,260,10981668,12245,0,1758118538,12991.162734609992,68.88614223000332,53367.040415760006 2025-09-17,14:15:40.000,260,10981700,12445,0,1758118539,12991.182943539992,68.8720439700046,53366.97753168 2025-09-17,14:15:41.000,260,10981702,12405,0,1758118540,12991.196416159997,68.86499483999796,53367.019454400004 2025-09-17,14:15:42.000,260,10981692,12285,0,1758118541,12991.196416159997,68.8720439700046,53367.03342864001 2025-09-17,14:15:43.000,260,10981705,12285,0,1758118542,12991.216625089997,68.90024049000203,53367.00548016 2025-09-17,14:15:44.000,260,10981682,12205,0,1758118543,12991.155998299997,68.82974919000117,53367.019454400004 2025-09-17,14:15:45.000,260,10981684,12765,0,1758118544,12991.169470920002,68.83679832000053,53367.01246728001 2025-09-17,14:15:46.000,260,10981703,12525,0,1758118545,12991.182943539992,68.86499483999796,53367.04740288 2025-09-17,14:15:47.000,260,10981703,12485,0,1758118546,12991.182943539992,68.87909310000396,53367.03342864001 2025-09-17,14:15:48.000,260,10981696,12525,0,1758118547,12991.135789369997,68.86499483999796,53367.019454400004 2025-09-17,14:15:49.000,260,10981670,12325,0,1758118548,12991.135789369997,68.8720439700046,53367.040415760006 2025-09-17,14:15:50.000,260,10981665,12725,0,1758118549,12991.142525679992,68.86499483999796,53366.99849304 2025-09-17,14:15:51.000,260,10981750,12405,0,1758118550,12991.149261990002,68.82270006000181,53367.00548016 2025-09-17,14:15:52.000,260,10981703,12405,0,1758118551,12991.149261990002,68.80155267000373,53367.00548016 2025-09-17,14:15:53.000,260,10981705,12365,0,1758118552,12991.142525679992,68.85089657999924,53367.02644152 2025-09-17,14:15:54.000,260,10981671,12365,0,1758118553,12991.102107819992,68.77335614999902,53367.03342864001 2025-09-17,14:15:55.000,260,10981679,12285,0,1758118554,12991.102107819992,68.76630701999966,53367.03342864001 2025-09-17,14:15:56.000,260,10981681,12325,0,1758118555,12991.061689959992,68.73811050000222,53367.040415760006 2025-09-17,14:15:57.000,260,10981680,12645,0,1758118556,12991.014535789996,68.73811050000222,53367.04740288 2025-09-17,14:15:58.000,260,10981702,12445,0,1758118557,12991.021272099992,68.7240122400035,53367.019454400004 2025-09-17,14:15:59.000,260,10981700,12445,0,1758118558,12990.940436379991,68.67466833000071,53366.99849304 2025-09-17,14:16:00.000,260,10981696,12485,0,1758118559,12990.913491139996,68.660570070002,53367.01246728001 2025-09-17,14:16:01.000,260,10981694,12445,0,1758118560,12990.873073279996,68.660570070002,53366.99849304 2025-09-17,14:16:02.000,260,10981685,12605,0,1758118561,12990.812446489996,68.61827528999856,53367.11028696001 2025-09-17,14:16:03.000,260,10981645,12245,0,1758118562,12990.74508339,68.59712790000049,53367.04740288 2025-09-17,14:16:04.000,260,10981693,12325,0,1758118563,12990.711401839995,68.56188225000369,53367.06137712001 2025-09-17,14:16:05.000,260,10981666,12325,0,1758118564,12990.65751135999,68.52663659999962,53367.06137712001 2025-09-17,14:16:06.000,260,10981711,12285,0,1758118565,12990.62382981,68.49844008000218,53367.040415760006 2025-09-17,14:16:07.000,260,10981710,12445,0,1758118566,12990.59688456999,68.44204704000003,53367.02644152 2025-09-17,14:16:08.000,260,10981670,12565,0,1758118567,12990.549730399995,68.39270313000452,53367.040415760006 2025-09-17,14:16:09.000,260,10981699,12445,0,1758118568,12990.468894679994,68.35040835000109,53367.01246728001 2025-09-17,14:16:10.000,260,10981675,12565,0,1758118569,12990.428476819994,68.34335922000173,53366.99849304 2025-09-17,14:16:11.000,260,10981692,12245,0,1758118570,12990.39479526999,68.32221183000365,53367.03342864001 2025-09-17,14:16:12.000,260,10981716,12405,0,1758118571,12990.307223239994,68.28696617999958,53366.96355744001 2025-09-17,14:16:13.000,260,10981692,12645,0,1758118572,12990.266805379993,68.27286792000086,53367.00548016 2025-09-17,14:16:14.000,260,10981679,12525,0,1758118573,12990.239860139998,68.23762227000407,53366.970544560005 2025-09-17,14:16:15.000,260,10981719,12445,0,1758118574,12990.165760729993,68.22352400999807,53366.90766048 2025-09-17,14:16:16.000,260,10981718,12605,0,1758118575,12990.125342869993,68.18827836000128,53366.90067336 2025-09-17,14:16:17.000,260,10981719,12325,0,1758118576,12990.098397629998,68.18827836000128,53366.91464760001 2025-09-17,14:16:18.000,260,10981651,12365,0,1758118577,12990.091661320002,68.18827836000128,53366.85875064 2025-09-17,14:16:19.000,260,10981688,12445,0,1758118578,12990.057979769997,68.18122923000192,53366.851763520004 2025-09-17,14:16:20.000,260,10981677,12525,0,1758118579,12990.017561909997,68.17418010000256,53366.816827919996 2025-09-17,14:16:21.000,260,10981645,12445,0,1758118580,12990.004089289992,68.17418010000256,53366.79586656001 2025-09-17,14:16:22.000,260,10981727,12485,0,1758118581,12989.983880359992,68.17418010000256,53366.816827919996 2025-09-17,14:16:23.000,260,10981620,12445,0,1758118582,12989.983880359992,68.18827836000128,53366.76791808 2025-09-17,14:16:24.000,260,10981753,12485,0,1758118583,12989.970407740002,68.18122923000192,53366.802853680005 2025-09-17,14:16:25.000,260,10981745,12405,0,1758118584,12989.889572020002,68.18827836000128,53366.78189232 2025-09-17,14:16:26.000,260,10981686,12565,0,1758118585,12989.849154160001,68.18827836000128,53366.79586656001 2025-09-17,14:16:27.000,260,10981730,12445,0,1758118586,12989.835681539997,68.20237662,53366.79586656001 2025-09-17,14:16:28.000,260,10981671,12405,0,1758118587,12989.828945230001,68.21647487999871,53366.72599536001 2025-09-17,14:16:29.000,260,10981685,12725,0,1758118588,12989.822208919992,68.20942574999935,53366.74695672001 2025-09-17,14:16:30.000,260,10981708,12365,0,1758118589,12989.775054749996,68.25172053000279,53366.73298248 2025-09-17,14:16:31.000,260,10981704,12525,0,1758118590,12989.707691650001,68.23762227000407,53366.74695672001 2025-09-17,14:16:32.000,260,10981683,12485,0,1758118591,12989.674010099996,68.25876966000214,53366.71900824 2025-09-17,14:16:33.000,260,10981702,12165,0,1758118592,12989.653801169996,68.25172053000279,53366.6700984 2025-09-17,14:16:34.000,260,10981751,12445,0,1758118593,12989.64706486,68.24467140000343,53366.74695672001 2025-09-17,14:16:35.000,260,10981717,12445,0,1758118594,12989.552756519995,68.2658187900015,53366.684072640004 2025-09-17,14:16:36.000,260,10981711,12485,0,1758118595,12989.52581128,68.28696617999958,53366.649137039996 2025-09-17,14:16:37.000,260,10981681,12645,0,1758118596,12989.492129729995,68.3010644399983,53366.71202112 2025-09-17,14:16:38.000,260,10981675,12645,0,1758118597,12989.45844817999,68.3010644399983,53366.67708552001 2025-09-17,14:16:39.000,260,10981745,12525,0,1758118598,12989.431502939995,68.32221183000365,53366.66311128 2025-09-17,14:16:40.000,260,10981724,12565,0,1758118599,12989.391085079995,68.36450660999981,53366.635162800005 2025-09-17,14:16:41.000,260,10981685,12285,0,1758118600,12989.36413984,68.34335922000173,53366.62817568001 2025-09-17,14:16:42.000,260,10981728,12445,0,1758118601,12989.36413984,68.34335922000173,53366.62817568001 2025-09-17,14:16:43.000,260,10981672,12285,0,1758118602,12989.330458289995,68.32221183000365,53366.57227872 2025-09-17,14:16:44.000,260,10981723,12445,0,1758118603,12989.28330412,68.32221183000365,53366.64214992 2025-09-17,14:16:45.000,260,10981723,12605,0,1758118604,12989.290040429994,68.34335922000173,53366.5652916 2025-09-17,14:16:46.000,260,10981702,12325,0,1758118605,12989.25635887999,68.37155573999917,53366.5652916 2025-09-17,14:16:47.000,260,10981735,12605,0,1758118606,12989.26309519,68.39270313000452,53366.57227872 2025-09-17,14:16:48.000,260,10981740,12485,0,1758118607,12989.27656780999,68.40680139000324,53366.537343120006 2025-09-17,14:16:49.000,260,10981713,12285,0,1758118608,12989.249622569994,68.42794878000132,53366.54433024 2025-09-17,14:16:50.000,260,10981708,12565,0,1758118609,12989.21594101999,68.44204704000003,53366.53035600001 2025-09-17,14:16:51.000,260,10981718,12525,0,1758118610,12989.25635887999,68.44204704000003,53366.5652916 2025-09-17,14:16:52.000,260,10981723,12685,0,1758118611,12989.229413639994,68.4490961699994,53366.50240752 2025-09-17,14:16:53.000,260,10981718,12285,0,1758118612,12989.182259469999,68.45614529999875,53366.516381760004 2025-09-17,14:16:54.000,260,10981757,12685,0,1758118613,12989.202468399999,68.47024356000475,53366.481446159996 2025-09-17,14:16:55.000,260,10981735,12405,0,1758118614,12989.182259469999,68.5125383400009,53366.46048480001 2025-09-17,14:16:56.000,260,10981722,12325,0,1758118615,12989.17552315999,68.51958747000026,53366.46048480001 2025-09-17,14:16:57.000,260,10981690,12605,0,1758118616,12989.148577919994,68.52663659999962,53366.46048480001 2025-09-17,14:16:58.000,260,10981708,12405,0,1758118617,12989.141841609999,68.56188225000369,53366.43253632 2025-09-17,14:16:59.000,260,10981724,12245,0,1758118618,12989.148577919994,68.57598051000241,53366.50240752 2025-09-17,14:17:00.000,260,10981702,12405,0,1758118619,12989.188995779994,68.57598051000241,53366.467471920005 2025-09-17,14:17:01.000,260,10981699,12445,0,1758118620,12989.121632679999,68.60417702999985,53366.47445904 2025-09-17,14:17:02.000,260,10981758,12445,0,1758118621,12989.128368989994,68.64647181000328,53366.516381760004 2025-09-17,14:17:03.000,260,10981700,12605,0,1758118622,12989.087951129994,68.62532441999792,53366.46048480001 2025-09-17,14:17:04.000,260,10981711,12165,0,1758118623,12989.094687439989,68.660570070002,53366.47445904 2025-09-17,14:17:05.000,260,10981691,12205,0,1758118624,12989.040796959998,68.63942268000392,53366.43952344001 2025-09-17,14:17:06.000,260,10981711,12605,0,1758118625,12988.980170169998,68.65352094000264,53366.48843328001 2025-09-17,14:17:07.000,260,10981755,12285,0,1758118626,12988.980170169998,68.660570070002,53366.43253632 2025-09-17,14:17:08.000,260,10981688,12445,0,1758118627,12988.946488619993,68.68876658999943,53366.467471920005 2025-09-17,14:17:09.000,260,10981701,12565,0,1758118628,12988.906070759993,68.68171746000007,53366.40458784 2025-09-17,14:17:10.000,260,10981759,12325,0,1758118629,12988.879125519998,68.660570070002,53366.47445904 2025-09-17,14:17:11.000,260,10981746,12605,0,1758118630,12988.845443969993,68.660570070002,53366.43952344001 2025-09-17,14:17:12.000,260,10981765,12325,0,1758118631,12988.838707659997,68.66761920000135,53366.39061360001 2025-09-17,14:17:13.000,260,10981704,12605,0,1758118632,12988.818498729997,68.67466833000071,53366.43952344001 2025-09-17,14:17:14.000,260,10981739,12525,0,1758118633,12988.825235039993,68.67466833000071,53366.37663936 2025-09-17,14:17:15.000,260,10981760,12205,0,1758118634,12988.825235039993,68.64647181000328,53366.43952344001 2025-09-17,14:17:16.000,260,10981710,12285,0,1758118635,12988.865652899993,68.60417702999985,53366.41157496001 2025-09-17,14:17:17.000,260,10981700,12405,0,1758118636,12988.885861829993,68.56893138000305,53366.418562080005 2025-09-17,14:17:18.000,260,10981724,12405,0,1758118637,12988.926279689993,68.55483312000433,53366.43952344001 2025-09-17,14:17:19.000,260,10981711,12645,0,1758118638,12988.919543379998,68.54073485999834,53366.43952344001 2025-09-17,14:17:20.000,260,10981699,12525,0,1758118639,12989.013851719988,68.50548921000154,53366.38362648 2025-09-17,14:17:21.000,260,10981664,12325,0,1758118640,12989.061005889998,68.49139095000282,53366.41157496001 2025-09-17,14:17:22.000,260,10981746,12565,0,1758118641,12989.101423749999,68.38565399999788,53366.43952344001 2025-09-17,14:17:23.000,260,10981796,12325,0,1758118642,12989.168786849994,68.42089965000196,53366.418562080005 2025-09-17,14:17:24.000,260,10981706,12525,0,1758118643,12989.209204709994,68.39975226000388,53366.4255492 2025-09-17,14:17:25.000,260,10981718,12325,0,1758118644,12989.26309519,68.35040835000109,53366.37663936 2025-09-17,14:17:26.000,260,10981715,12405,0,1758118645,12989.29677673999,68.40680139000324,53366.41157496001 2025-09-17,14:17:27.000,260,10981704,12165,0,1758118646,12989.33719459999,68.34335922000173,53366.43952344001 2025-09-17,14:17:28.000,260,10981728,12445,0,1758118647,12989.391085079995,68.3151627000043,53366.44651056 2025-09-17,14:17:29.000,260,10981720,12605,0,1758118648,12989.411294009995,68.32926096000301,53366.467471920005 2025-09-17,14:17:30.000,260,10981746,12405,0,1758118649,12989.46518449,68.37155573999917,53366.48843328001 2025-09-17,14:17:31.000,260,10981771,12325,0,1758118650,12989.47865710999,68.39270313000452,53366.50939464001 2025-09-17,14:17:32.000,260,10981733,12365,0,1758118651,12989.51907496999,68.39270313000452,53366.47445904 2025-09-17,14:17:33.000,260,10981696,12405,0,1758118652,12989.52581128,68.48434182000346,53366.55131736 2025-09-17,14:17:34.000,260,10981751,12725,0,1758118653,12989.54602021,68.51958747000026,53366.537343120006 2025-09-17,14:17:35.000,260,10981741,12605,0,1758118654,12989.56622914,68.57598051000241,53366.50939464001 2025-09-17,14:17:36.000,260,10981752,12325,0,1758118655,12989.532547589995,68.65352094000264,53366.55131736 2025-09-17,14:17:37.000,260,10981716,12645,0,1758118656,12989.51907496999,68.74515963000158,53366.5652916 2025-09-17,14:17:38.000,260,10981718,12445,0,1758118657,12989.47865710999,68.89319136000267,53366.53035600001 2025-09-17,14:17:39.000,260,10981696,12325,0,1758118658,12989.43823924999,68.94253526999819,53366.59324008 2025-09-17,14:17:40.000,260,10981749,12605,0,1758118659,12989.44497556,69.05532135000249,53366.53035600001 2025-09-17,14:17:41.000,260,10981717,12605,0,1758118660,12989.431502939995,69.14696004000143,53366.57227872 2025-09-17,14:17:42.000,260,10981725,12325,0,1758118661,12989.39782138999,69.2526969899991,53366.57926584001 2025-09-17,14:17:43.000,260,10981776,12325,0,1758118662,12989.36413984,69.36548307000339,53366.57926584001 2025-09-17,14:17:44.000,260,10981662,12405,0,1758118663,12989.35740352999,69.47122002000106,53366.57227872 2025-09-17,14:17:45.000,260,10981700,12445,0,1758118664,12989.33719459999,69.54171132000192,53366.635162800005 2025-09-17,14:17:46.000,260,10981646,12525,0,1758118665,12989.32372198,69.7108904400011,53366.59324008 2025-09-17,14:17:47.000,260,10981675,12565,0,1758118666,12989.269831499994,69.76728348000324,53366.62118856 2025-09-17,14:17:48.000,260,10981726,12405,0,1758118667,12989.25635887999,69.88711868999962,53366.62817568001 2025-09-17,14:17:49.000,260,10981723,12205,0,1758118668,12989.26309519,69.95056086000113,53366.635162800005 2025-09-17,14:17:50.000,260,10981708,12485,0,1758118669,12989.27656780999,70.021052160002,53366.684072640004 2025-09-17,14:17:51.000,260,10981739,12445,0,1758118670,12989.30351305,70.11269085000094,53366.684072640004 2025-09-17,14:17:52.000,260,10981713,12285,0,1758118671,12989.310249359994,70.12678910999966,53366.684072640004 2025-09-17,14:17:53.000,260,10981721,12485,0,1758118672,12989.370876149995,70.17613302000245,53366.684072640004 2025-09-17,14:17:54.000,260,10981721,12285,0,1758118673,12989.42476663,70.25367345000268,53366.705034000006 2025-09-17,14:17:55.000,260,10981740,12485,0,1758118674,12989.492129729995,70.28891909999948,53366.73298248 2025-09-17,14:17:56.000,260,10981707,12485,0,1758118675,12989.532547589995,70.31711562000419,53366.78189232 2025-09-17,14:17:57.000,260,10981711,12805,0,1758118676,12989.593174379996,70.3312138800029,53366.76791808 2025-09-17,14:17:58.000,260,10981752,12245,0,1758118677,12989.727900580001,70.32416475000355,53366.802853680005 2025-09-17,14:17:59.000,260,10981705,12365,0,1758118678,12989.835681539997,70.3030173599982,53366.84477640001 2025-09-17,14:18:00.000,260,10981712,12365,0,1758118679,12989.923253569992,70.33826301000227,53366.83080216 2025-09-17,14:18:01.000,260,10981710,12445,0,1758118680,12990.051243460002,70.28186997000012,53366.921634720005 2025-09-17,14:18:02.000,260,10981720,12605,0,1758118681,12990.199442279998,70.24662432000332,53366.872724880006 2025-09-17,14:18:03.000,260,10981719,12405,0,1758118682,12990.361113719999,70.1690838900031,53366.851763520004 2025-09-17,14:18:04.000,260,10981712,12365,0,1758118683,12990.489103609994,70.1197399800003,53366.93560896 2025-09-17,14:18:05.000,260,10981693,12445,0,1758118684,12990.62382981,70.03515042000072,53366.984518799996 2025-09-17,14:18:06.000,260,10981698,12605,0,1758118685,12990.77876493999,69.98580650999793,53366.93560896 2025-09-17,14:18:07.000,260,10981696,12165,0,1758118686,12990.920227449991,69.90121694999834,53367.05439 2025-09-17,14:18:08.000,260,10981672,12125,0,1758118687,12991.081898889992,69.8095782599994,53367.089325600005 2025-09-17,14:18:09.000,260,10981693,12285,0,1758118688,12991.257042949997,69.72498869999981,53367.1242612 2025-09-17,14:18:10.000,260,10981683,12485,0,1758118689,12991.351351290003,69.69679218000238,53367.15919680001 2025-09-17,14:18:11.000,260,10981715,12485,0,1758118690,12991.506286419994,69.61925175000215,53367.24304224 2025-09-17,14:18:12.000,260,10981606,12365,0,1758118691,12991.593858449989,69.54171132000192,53367.24304224 2025-09-17,14:18:13.000,260,10981683,12365,0,1758118692,12991.789211439995,69.45712176000234,53367.319900559996 2025-09-17,14:18:14.000,260,10981691,12565,0,1758118693,12991.90372871,69.4148269799989,53367.34784904001 2025-09-17,14:18:15.000,260,10981745,12485,0,1758118694,12992.072136459996,69.33728654999868,53367.41073312 2025-09-17,14:18:16.000,260,10981720,12485,0,1758118695,12992.179917419991,69.24564785999974,53367.473617200005 2025-09-17,14:18:17.000,260,10981661,12125,0,1758118696,12992.334852549997,69.18220568999823,53367.45964296 2025-09-17,14:18:18.000,260,10981732,12645,0,1758118697,12992.422424579992,69.13286178000271,53367.522527040004 2025-09-17,14:18:19.000,260,10981662,12365,0,1758118698,12992.557150779998,69.07646874000056,53367.62733384 2025-09-17,14:18:20.000,260,10981682,12405,0,1758118699,12992.664931739993,69.04122309000377,53367.66226944001 2025-09-17,14:18:21.000,260,10981712,12245,0,1758118700,12992.745767459994,68.99892831000034,53367.7181664 2025-09-17,14:18:22.000,260,10981719,12365,0,1758118701,12992.83333948999,68.92843700999947,53367.79502472 2025-09-17,14:18:23.000,260,10981667,12645,0,1758118702,12992.93438413999,68.89319136000267,53367.82996032001 2025-09-17,14:18:24.000,260,10981715,12245,0,1758118703,12992.988274619995,68.82974919000117,53367.91380576 2025-09-17,14:18:25.000,260,10981715,12445,0,1758118704,12993.048901409995,68.7592578900003,53367.95572848 2025-09-17,14:18:26.000,260,10981709,12445,0,1758118705,12993.10279189,68.7240122400035,53367.99765120001 2025-09-17,14:18:27.000,260,10981699,12285,0,1758118706,12993.190363919995,68.63942268000392,53368.01861256001 2025-09-17,14:18:28.000,260,10981739,12445,0,1758118707,12993.25772701999,68.63237355000456,53368.11643224001 2025-09-17,14:18:29.000,260,10981739,12605,0,1758118708,12993.331826429996,68.53368572999898,53368.1723292 2025-09-17,14:18:30.000,260,10981740,12525,0,1758118709,12993.358771669991,68.50548921000154,53368.20027768 2025-09-17,14:18:31.000,260,10981698,12325,0,1758118710,12993.419398459991,68.43499791000067,53368.22822616 2025-09-17,14:18:32.000,260,10981754,12565,0,1758118711,12993.480025249992,68.37860486999853,53368.312071600005 2025-09-17,14:18:33.000,260,10981692,12125,0,1758118712,12993.473288939997,68.32221183000365,53368.34002008 2025-09-17,14:18:34.000,260,10981645,12405,0,1758118713,12993.506970490002,68.25876966000214,53368.381942800006 2025-09-17,14:18:35.000,260,10981672,12645,0,1758118714,12993.513706799997,68.19532749000064,53368.46578824 2025-09-17,14:18:36.000,260,10981696,12445,0,1758118715,12993.520443109992,68.10368880000169,53368.50771096 2025-09-17,14:18:37.000,260,10981677,12645,0,1758118716,12993.533915729997,68.03319750000082,53368.53565944 2025-09-17,14:18:38.000,260,10981680,12485,0,1758118717,12993.527179420002,67.99090272000467,53368.58456928 2025-09-17,14:18:39.000,260,10981674,12485,0,1758118718,12993.540652039992,67.90631315999781,53368.59155640001 2025-09-17,14:18:40.000,260,10981673,12485,0,1758118719,12993.513706799997,67.83582186000422,53368.6614276 2025-09-17,14:18:41.000,260,10981713,12445,0,1758118720,12993.547388350002,67.82172359999822,53368.647453360005 2025-09-17,14:18:42.000,260,10981712,12645,0,1758118721,12993.473288939997,67.744183169998,53368.71033744001 2025-09-17,14:18:43.000,260,10981696,12525,0,1758118722,12993.500234179992,67.68074100000376,53368.75924728001 2025-09-17,14:18:44.000,260,10981704,12645,0,1758118723,12993.459816319992,67.60320057000354,53368.766234400005 2025-09-17,14:18:45.000,260,10981683,12405,0,1758118724,12993.473288939997,67.53975840000203,53368.75226016 2025-09-17,14:18:46.000,260,10981731,12365,0,1758118725,12993.446343700001,67.4974636199986,53368.8710412 2025-09-17,14:18:47.000,260,10981671,12565,0,1758118726,12993.365507980001,67.34238275999815,53368.87802832001 2025-09-17,14:18:48.000,260,10981683,12565,0,1758118727,12993.399189529991,67.31418624000071,53368.912963920004 2025-09-17,14:18:49.000,260,10981663,12565,0,1758118728,12993.372244289996,67.2154984200024,53368.89898968 2025-09-17,14:18:50.000,260,10981675,12485,0,1758118729,12993.32509012,67.1520562500009,53368.885015440006 2025-09-17,14:18:51.000,260,10981694,12445,0,1758118730,12993.311617499996,67.06746669000131,53368.885015440006 2025-09-17,14:18:52.000,260,10981676,12205,0,1758118731,12993.298144879991,67.03222104000452,53368.91995104 2025-09-17,14:18:53.000,260,10981696,12445,0,1758118732,12993.22404547,66.88418931000342,53368.96886088 2025-09-17,14:18:54.000,260,10981664,12485,0,1758118733,12993.21730915999,66.84189452999999,53368.87802832001 2025-09-17,14:18:55.000,260,10981702,12325,0,1758118734,12993.20383654,66.77140322999912,53368.912963920004 2025-09-17,14:18:56.000,260,10981703,12405,0,1758118735,12993.18362761,66.68681366999954,53368.91995104 2025-09-17,14:18:57.000,260,10981677,12605,0,1758118736,12993.16341868,66.57402759000252,53368.89200256 2025-09-17,14:18:58.000,260,10981646,12445,0,1758118737,12993.14320975,66.52468367999973,53368.92693816001 2025-09-17,14:18:59.000,260,10981662,12485,0,1758118738,12993.10279189,66.42599586000142,53368.87802832001 2025-09-17,14:19:00.000,260,10981644,12325,0,1758118739,12993.05563771999,66.39075021000463,53368.89200256 2025-09-17,14:19:01.000,260,10981662,12245,0,1758118740,12993.048901409995,66.34140630000184,53368.885015440006 2025-09-17,14:19:02.000,260,10981667,12645,0,1758118741,12993.048901409995,66.28501325999969,53368.885015440006 2025-09-17,14:19:03.000,260,10981666,12525,0,1758118742,12993.01521985999,66.25681674000225,53368.933925280005 2025-09-17,14:19:04.000,260,10981692,12525,0,1758118743,12992.99501092999,66.22862022000481,53368.89898968 2025-09-17,14:19:05.000,260,10981663,12365,0,1758118744,12992.96132938,66.20747282999946,53368.87802832001 2025-09-17,14:19:06.000,260,10981705,12565,0,1758118745,12992.90070259,66.20747282999946,53368.87802832001 2025-09-17,14:19:07.000,260,10981626,12365,0,1758118746,12992.880493659999,66.20747282999946,53368.94789952 2025-09-17,14:19:08.000,260,10981682,12485,0,1758118747,12992.840075799999,66.19337457000074,53368.89898968 2025-09-17,14:19:09.000,260,10981689,12365,0,1758118748,12992.799657939999,66.15812892000395,53368.91995104 2025-09-17,14:19:10.000,260,10981697,12285,0,1758118749,12992.799657939999,66.12993239999923,53368.94789952 2025-09-17,14:19:11.000,260,10981648,12445,0,1758118750,12992.745767459994,66.12288326999987,53368.92693816001 2025-09-17,14:19:12.000,260,10981658,12605,0,1758118751,12992.671668049989,66.1017358800018,53368.89200256 2025-09-17,14:19:13.000,260,10981680,12205,0,1758118752,12992.637986499998,66.10878501000116,53368.912963920004 2025-09-17,14:19:14.000,260,10981682,12285,0,1758118753,12992.584096019993,66.09468675000244,53368.89898968 2025-09-17,14:19:15.000,260,10981701,12485,0,1758118754,12992.516732919998,66.04534283999965,53368.8710412 2025-09-17,14:19:16.000,260,10981697,12485,0,1758118755,12992.483051369993,66.02419545000157,53368.82213136 2025-09-17,14:19:17.000,260,10981676,12445,0,1758118756,12992.402215649992,65.98190066999814,53368.83610560001 2025-09-17,14:19:18.000,260,10981638,12605,0,1758118757,12992.355061479997,65.96075328000006,53368.815144240005 2025-09-17,14:19:19.000,260,10981678,12525,0,1758118758,12992.334852549997,65.92550763000327,53368.85007984 2025-09-17,14:19:20.000,260,10981639,12445,0,1758118759,12992.294434689997,65.90436023999791,53368.82911848 2025-09-17,14:19:21.000,260,10981674,12565,0,1758118760,12992.254016829997,65.8902619799992,53368.84309272 2025-09-17,14:19:22.000,260,10981661,12405,0,1758118761,12992.193390039996,65.84091807000368,53368.75226016 2025-09-17,14:19:23.000,260,10981674,12445,0,1758118762,12992.132763249996,65.84091807000368,53368.75226016 2025-09-17,14:19:24.000,260,10981664,12525,0,1758118763,12992.08560908,65.76337764000345,53368.77322152 2025-09-17,14:19:25.000,260,10981680,12405,0,1758118764,12992.01824597999,65.73518111999874,53368.78719576001 2025-09-17,14:19:26.000,260,10981707,12325,0,1758118765,12991.95761918999,65.69288634000259,53368.696363200004 2025-09-17,14:19:27.000,260,10981655,12325,0,1758118766,12991.92393764,65.6435424299998,53368.745273040004 2025-09-17,14:19:28.000,260,10981641,12325,0,1758118767,12991.87678346999,65.58714938999765,53368.77322152 2025-09-17,14:19:29.000,260,10981652,12445,0,1758118768,12991.82289299,65.55895287000021,53368.7312988 2025-09-17,14:19:30.000,260,10981639,12485,0,1758118769,12991.789211439995,65.53780548000213,53368.71033744001 2025-09-17,14:19:31.000,260,10981672,12525,0,1758118770,12991.70163941,65.47436331000063,53368.68238896 2025-09-17,14:19:32.000,260,10981671,12285,0,1758118771,12991.600594759999,65.46026505000191,53368.67540184 2025-09-17,14:19:33.000,260,10981640,12365,0,1758118772,12991.573649519989,65.43206853000447,53368.68937608001 2025-09-17,14:19:34.000,260,10981674,12285,0,1758118773,12991.539967969999,65.40387200999976,53368.61950488001 2025-09-17,14:19:35.000,260,10981700,12605,0,1758118774,12991.465868559993,65.35452810000425,53368.598543520005 2025-09-17,14:19:36.000,260,10981683,12525,0,1758118775,12991.385032839993,65.35452810000425,53368.5566208 2025-09-17,14:19:37.000,260,10981683,12565,0,1758118776,12991.331142360003,65.32633157999953,53368.63347912 2025-09-17,14:19:38.000,260,10981646,12365,0,1758118777,12991.270515570002,65.29108593000274,53368.598543520005 2025-09-17,14:19:39.000,260,10981642,12525,0,1758118778,12991.209888780002,65.25584027999867,53368.54264656001 2025-09-17,14:19:40.000,260,10981645,12405,0,1758118779,12991.115580439997,65.24174201999995,53368.5566208 2025-09-17,14:19:41.000,260,10981685,12525,0,1758118780,12991.041481029992,65.25584027999867,53368.50072384001 2025-09-17,14:19:42.000,260,10981712,12405,0,1758118781,12990.920227449991,65.22764376000123,53368.50771096 2025-09-17,14:19:43.000,260,10981701,12245,0,1758118782,12990.893282209996,65.19944724000379,53368.49373672 2025-09-17,14:19:44.000,260,10981699,12485,0,1758118783,12990.82591911,65.20649637000315,53368.430852640005 2025-09-17,14:19:45.000,260,10981658,12605,0,1758118784,12990.81918279999,65.1853489799978,53368.50072384001 2025-09-17,14:19:46.000,260,10981687,12405,0,1758118785,12990.792237559996,65.150103330001,53368.45181400001 2025-09-17,14:19:47.000,260,10981668,12285,0,1758118786,12990.72487446,65.12895594000292,53368.39591704 2025-09-17,14:19:48.000,260,10981686,12285,0,1758118787,12990.630566119995,65.14305420000164,53368.409891280004 2025-09-17,14:19:49.000,260,10981654,12325,0,1758118788,12990.59688456999,65.07256290000078,53368.36796856 2025-09-17,14:19:50.000,260,10981693,12485,0,1758118789,12990.57667563999,65.07256290000078,53368.360981440004 2025-09-17,14:19:51.000,260,10981681,12285,0,1758118790,12990.53625777999,65.10075941999821,53368.3470072 2025-09-17,14:19:52.000,260,10981699,12525,0,1758118791,12990.509312539994,65.12190681000357,53368.312071600005 2025-09-17,14:19:53.000,260,10981701,12405,0,1758118792,12990.462158369999,65.03026812000462,53368.3470072 2025-09-17,14:19:54.000,260,10981651,12485,0,1758118793,12990.45542205999,65.07961203000013,53368.277136 2025-09-17,14:19:55.000,260,10981694,12205,0,1758118794,12990.421740509999,65.04436638000334,53368.263161760005 2025-09-17,14:19:56.000,260,10981660,12405,0,1758118795,12990.401531579999,65.03731725000398,53368.27014888 2025-09-17,14:19:57.000,260,10981630,12485,0,1758118796,12990.401531579999,65.07961203000013,53368.17931632 2025-09-17,14:19:58.000,260,10981687,12645,0,1758118797,12990.367850029994,65.03026812000462,53368.214251920006 2025-09-17,14:19:59.000,260,10981670,12565,0,1758118798,12990.327432169994,65.01616985999863,53368.1723292 2025-09-17,14:20:00.000,260,10981689,12285,0,1758118799,12990.287014309994,65.01616985999863,53368.20726480001 2025-09-17,14:20:01.000,260,10981683,12485,0,1758118800,12990.300486929998,64.96682595000311,53368.15136784 2025-09-17,14:20:02.000,260,10981679,12485,0,1758118801,12990.253332759989,64.9527276900044,53368.144380720005 2025-09-17,14:20:03.000,260,10981694,12485,0,1758118802,12990.206178589993,64.9033837800016,53368.13040648 2025-09-17,14:20:04.000,260,10981687,12365,0,1758118803,12990.212914899988,64.88223639000353,53368.11643224001 2025-09-17,14:20:05.000,260,10981668,12725,0,1758118804,12990.152288109988,64.82584335000138,53368.08149664 2025-09-17,14:20:06.000,260,10981641,12365,0,1758118805,12990.145551799993,64.79059770000458,53368.06752240001 2025-09-17,14:20:07.000,260,10981706,12405,0,1758118806,12990.091661320002,64.73420466000243,53368.046561040006 2025-09-17,14:20:08.000,260,10981667,12205,0,1758118807,12990.084925009993,64.67781162000028,53368.0325868 2025-09-17,14:20:09.000,260,10981686,12365,0,1758118808,12990.071452390002,64.63551684000413,53368.025599680004 2025-09-17,14:20:10.000,260,10981665,12485,0,1758118809,12990.031034530002,64.5932220600007,53368.0325868 2025-09-17,14:20:11.000,260,10981678,12365,0,1758118810,12990.010825600002,64.5579764100039,53368.01162544 2025-09-17,14:20:12.000,260,10981694,12445,0,1758118811,12989.990616670002,64.47338685000432,53368.01861256001 2025-09-17,14:20:13.000,260,10981685,12725,0,1758118812,12989.943462499992,64.43814120000025,53367.98367696 2025-09-17,14:20:14.000,260,10981672,12525,0,1758118813,12989.936726189997,64.4945342400024,53367.92079288001 2025-09-17,14:20:15.000,260,10981656,12445,0,1758118814,12989.950198810002,64.48043598000368,53367.927780000005 2025-09-17,14:20:16.000,260,10981712,12485,0,1758118815,12989.983880359992,64.48043598000368,53367.99765120001 2025-09-17,14:20:17.000,260,10981671,12285,0,1758118816,12989.950198810002,64.50158337000175,53367.95572848 2025-09-17,14:20:18.000,260,10981702,12645,0,1758118817,12989.970407740002,64.57912380000198,53367.91380576 2025-09-17,14:20:19.000,260,10981661,12525,0,1758118818,12989.970407740002,64.60027119000006,53367.927780000005 2025-09-17,14:20:20.000,260,10981691,12205,0,1758118819,12989.997352979997,64.6566642300022,53367.93476712 2025-09-17,14:20:21.000,260,10981684,12525,0,1758118820,12990.044507149993,64.70600813999772,53367.857908800004 2025-09-17,14:20:22.000,260,10981698,12605,0,1758118821,12990.078188699998,64.74125379000179,53367.91380576 2025-09-17,14:20:23.000,260,10981727,12445,0,1758118822,12990.078188699998,64.82584335000138,53367.8928444 2025-09-17,14:20:24.000,260,10981653,12605,0,1758118823,12990.091661320002,64.9386294299984,53367.8928444 2025-09-17,14:20:25.000,260,10981712,12565,0,1758118824,12990.125342869993,64.99502247000055,53367.91380576 2025-09-17,14:20:26.000,260,10981733,12365,0,1758118825,12990.152288109988,65.10780855000485,53367.94175424 2025-09-17,14:20:27.000,260,10981696,12365,0,1758118826,12990.192705969988,65.22764376000123,53367.90681864 2025-09-17,14:20:28.000,260,10981671,12205,0,1758118827,12990.226387519993,65.30518419000146,53367.8928444 2025-09-17,14:20:29.000,260,10981680,12365,0,1758118828,12990.233123829988,65.43206853000447,53367.86489592 2025-09-17,14:20:30.000,260,10981670,12325,0,1758118829,12990.287014309994,65.52370722000342,53367.87188304001 2025-09-17,14:20:31.000,260,10981701,12485,0,1758118830,12990.307223239994,65.62239504000172,53367.91380576 2025-09-17,14:20:32.000,260,10981687,12445,0,1758118831,12990.354377409989,65.7422302499981,53367.85092168001 2025-09-17,14:20:33.000,260,10981701,12525,0,1758118832,12990.374586339989,65.8550163300024,53367.91380576 2025-09-17,14:20:34.000,260,10981666,12285,0,1758118833,12990.374586339989,65.89731110999855,53367.89983152001 2025-09-17,14:20:35.000,260,10981697,12245,0,1758118834,12990.39479526999,65.98190066999814,53367.927780000005 2025-09-17,14:20:36.000,260,10981654,12485,0,1758118835,12990.401531579999,66.06649022999773,53367.927780000005 2025-09-17,14:20:37.000,260,10981673,12485,0,1758118836,12990.462158369999,66.12993239999923,53367.927780000005 2025-09-17,14:20:38.000,260,10981744,12525,0,1758118837,12990.4823673,66.15812892000395,53367.9627156 2025-09-17,14:20:39.000,260,10981657,12285,0,1758118838,12990.47563098999,66.23566935000417,53367.91380576 2025-09-17,14:20:40.000,260,10981660,12485,0,1758118839,12990.50257623,66.30616064999776,53367.94874136001 2025-09-17,14:20:41.000,260,10981709,12365,0,1758118840,12990.51604884999,66.40484847000334,53367.96970272001 2025-09-17,14:20:42.000,260,10981699,12285,0,1758118841,12990.509312539994,66.45419237999886,53367.96970272001 2025-09-17,14:20:43.000,260,10981723,12645,0,1758118842,12990.529521469995,66.46829064000485,53368.00463832 2025-09-17,14:20:44.000,260,10981680,12445,0,1758118843,12990.509312539994,66.53173280999908,53367.976689840005 2025-09-17,14:20:45.000,260,10981688,12525,0,1758118844,12990.53625777999,66.60222410999995,53368.00463832 2025-09-17,14:20:46.000,260,10981724,12285,0,1758118845,12990.569939329995,66.67271541000082,53368.0325868 2025-09-17,14:20:47.000,260,10981670,12365,0,1758118846,12990.57667563999,66.72910845000297,53367.94874136001 2025-09-17,14:20:48.000,260,10981695,12565,0,1758118847,12990.57667563999,66.73615758000233,53368.01861256001 2025-09-17,14:20:49.000,260,10981696,12645,0,1758118848,12990.64403874,66.79959975000384,53368.00463832 2025-09-17,14:20:50.000,260,10981704,12365,0,1758118849,12990.63730242999,66.8066488800032,53368.08848376001 2025-09-17,14:20:51.000,260,10981717,12445,0,1758118850,12990.630566119995,66.82779627000127,53368.102458 2025-09-17,14:20:52.000,260,10981667,12405,0,1758118851,12990.650775049995,66.87714018000406,53368.13040648 2025-09-17,14:20:53.000,260,10981720,12445,0,1758118852,12990.650775049995,66.8700910500047,53368.15136784 2025-09-17,14:20:54.000,260,10981643,12685,0,1758118853,12990.65751135999,66.91238583000086,53368.13040648 2025-09-17,14:20:55.000,260,10981696,12365,0,1758118854,12990.65751135999,66.9405823499983,53368.13040648 2025-09-17,14:20:56.000,260,10981695,12525,0,1758118855,12990.6844566,66.9053367000015,53368.18630344001 2025-09-17,14:20:57.000,260,10981660,12645,0,1758118856,12990.70466553,66.96172974000365,53368.193290560004 2025-09-17,14:20:58.000,260,10981679,12205,0,1758118857,12990.72487446,66.95468061000429,53368.193290560004 2025-09-17,14:20:59.000,260,10981689,12525,0,1758118858,12990.711401839995,66.93353321999894,53368.242200400004 2025-09-17,14:21:00.000,260,10981678,12485,0,1758118859,12990.731610769995,66.95468061000429,53368.25617464001 2025-09-17,14:21:01.000,260,10981649,12405,0,1758118860,12990.74508339,66.9405823499983,53368.277136 2025-09-17,14:21:02.000,260,10981703,12605,0,1758118861,12990.731610769995,66.94763147999765,53368.28412312001 2025-09-17,14:21:03.000,260,10981706,12405,0,1758118862,12990.75855600999,66.94763147999765,53368.277136 2025-09-17,14:21:04.000,260,10981660,12325,0,1758118863,12990.772028629995,66.94763147999765,53368.28412312001 2025-09-17,14:21:05.000,260,10981705,12485,0,1758118864,12990.772028629995,67.01107364999916,53368.31905872 2025-09-17,14:21:06.000,260,10981658,12445,0,1758118865,12990.78550125,66.98992626000108,53368.28412312001 2025-09-17,14:21:07.000,260,10981660,12445,0,1758118866,12990.80571018,66.95468061000429,53368.312071600005 2025-09-17,14:21:08.000,260,10981623,12445,0,1758118867,12990.859600659991,66.98287713000173,53368.35399432001 2025-09-17,14:21:09.000,260,10981690,12685,0,1758118868,12990.82591911,67.0040245199998,53368.35399432001 2025-09-17,14:21:10.000,260,10981703,12285,0,1758118869,12990.852864349996,67.03222104000452,53368.3470072 2025-09-17,14:21:11.000,260,10981706,12485,0,1758118870,12990.84612804,67.03927017000387,53368.381942800006 2025-09-17,14:21:12.000,260,10981687,12325,0,1758118871,12990.893282209996,67.05336843000259,53368.36796856 2025-09-17,14:21:13.000,260,10981614,12285,0,1758118872,12990.933700069996,67.09566320999875,53368.43783976 2025-09-17,14:21:14.000,260,10981727,12365,0,1758118873,12990.940436379991,67.08156495000003,53368.44482688 2025-09-17,14:21:15.000,260,10981673,12485,0,1758118874,12990.967381620001,67.08861407999939,53368.44482688 2025-09-17,14:21:16.000,260,10981725,12605,0,1758118875,12990.994326859996,67.08861407999939,53368.43783976 2025-09-17,14:21:17.000,260,10981671,12285,0,1758118876,12991.034744719997,67.1168106000041,53368.47277536001 2025-09-17,14:21:18.000,260,10981628,12445,0,1758118877,12991.054953649997,67.09566320999875,53368.577582160004 2025-09-17,14:21:19.000,260,10981690,12565,0,1758118878,12991.088635200002,67.1168106000041,53368.577582160004 2025-09-17,14:21:20.000,260,10981712,12485,0,1758118879,12991.155998299997,67.12385973000346,53368.58456928 2025-09-17,14:21:21.000,260,10981674,12565,0,1758118880,12991.155998299997,67.12385973000346,53368.60553064 2025-09-17,14:21:22.000,260,10981703,12525,0,1758118881,12991.209888780002,67.13795799000218,53368.61950488001 2025-09-17,14:21:23.000,260,10981696,12405,0,1758118882,12991.250306640002,67.16615450999961,53368.647453360005 2025-09-17,14:21:24.000,260,10981685,12445,0,1758118883,12991.257042949997,67.20844929000305,53368.647453360005 2025-09-17,14:21:25.000,260,10981725,12325,0,1758118884,12991.283988189993,67.18730189999769,53368.68238896 2025-09-17,14:21:26.000,260,10981698,12485,0,1758118885,12991.324406049993,67.19435103000433,53368.70335032 2025-09-17,14:21:27.000,260,10981691,12285,0,1758118886,12991.337878669998,67.18730189999769,53368.75924728001 2025-09-17,14:21:28.000,260,10981652,12525,0,1758118887,12991.411978079988,67.16615450999961,53368.75924728001 2025-09-17,14:21:29.000,260,10981739,12205,0,1758118888,12991.364823909993,67.20844929000305,53368.745273040004 2025-09-17,14:21:30.000,260,10981700,12525,0,1758118889,12991.398505459998,67.22254755000176,53368.79418288 2025-09-17,14:21:31.000,260,10981714,12485,0,1758118890,12991.405241769993,67.20140016000369,53368.82911848 2025-09-17,14:21:32.000,260,10981731,12485,0,1758118891,12991.438923319998,67.19435103000433,53368.815144240005 2025-09-17,14:21:33.000,260,10981636,12685,0,1758118892,12991.465868559993,67.17320363999897,53368.864054080004 2025-09-17,14:21:34.000,260,10981691,12565,0,1758118893,12991.459132249998,67.18730189999769,53368.815144240005 2025-09-17,14:21:35.000,260,10981680,12285,0,1758118894,12991.472604869989,67.18025276999833,53368.85706696001 2025-09-17,14:21:36.000,260,10981678,12565,0,1758118895,12991.486077489993,67.14500712000154,53368.94789952 2025-09-17,14:21:37.000,260,10981685,12645,0,1758118896,12991.526495349994,67.1520562500009,53368.94789952 2025-09-17,14:21:38.000,260,10981700,12525,0,1758118897,12991.533231659989,67.17320363999897,53368.97584800001 2025-09-17,14:21:39.000,260,10981698,12245,0,1758118898,12991.546704279994,67.18025276999833,53369.02475784001 2025-09-17,14:21:40.000,260,10981671,12565,0,1758118899,12991.553440589989,67.14500712000154,53369.04571920001 2025-09-17,14:21:41.000,260,10981657,12485,0,1758118900,12991.593858449989,67.09566320999875,53369.07366768001 2025-09-17,14:21:42.000,260,10981704,12365,0,1758118901,12991.580385829999,67.12385973000346,53369.080654800004 2025-09-17,14:21:43.000,260,10981686,12365,0,1758118902,12991.593858449989,67.1027123399981,53369.00379648001 2025-09-17,14:21:44.000,260,10981684,12525,0,1758118903,12991.627539999994,67.10976147000474,53369.12257752001 2025-09-17,14:21:45.000,260,10981660,12485,0,1758118904,12991.661221549999,67.1027123399981,53369.12956464 2025-09-17,14:21:46.000,260,10981712,12605,0,1758118905,12991.65448523999,67.1027123399981,53369.15751312 2025-09-17,14:21:47.000,260,10981656,12285,0,1758118906,12991.688166789994,67.06746669000131,53369.21341008001 2025-09-17,14:21:48.000,260,10981678,12565,0,1758118907,12991.71511202999,67.09566320999875,53369.24135856001 2025-09-17,14:21:49.000,260,10981732,12445,0,1758118908,12991.71511202999,67.06746669000131,53369.199435840004 2025-09-17,14:21:50.000,260,10981698,12365,0,1758118909,12991.77573881999,67.06041756000195,53369.2553328 2025-09-17,14:21:51.000,260,10981696,12445,0,1758118910,12991.829629299995,67.01812277999852,53369.27629416 2025-09-17,14:21:52.000,260,10981705,12565,0,1758118911,12991.86331085,67.02517190999788,53369.325204 2025-09-17,14:21:53.000,260,10981656,12365,0,1758118912,12991.88351978,67.01812277999852,53369.33219112 2025-09-17,14:21:54.000,260,10981687,12565,0,1758118913,12991.91720132999,66.97582800000237,53369.33917824001 2025-09-17,14:21:55.000,260,10981663,12245,0,1758118914,12991.971091809995,66.94763147999765,53369.367126720004 2025-09-17,14:21:56.000,260,10981692,12645,0,1758118915,12991.99803704999,66.9405823499983,53369.388088080006 2025-09-17,14:21:57.000,260,10981742,12285,0,1758118916,12992.031718599996,66.92648408999958,53369.36013960001 2025-09-17,14:21:58.000,260,10981685,12285,0,1758118917,12992.031718599996,66.93353321999894,53369.36013960001 2025-09-17,14:21:59.000,260,10981691,12285,0,1758118918,12992.06540015,66.91238583000086,53369.40904944001 2025-09-17,14:22:00.000,260,10981704,12285,0,1758118919,12992.058663839991,66.92648408999958,53369.388088080006 2025-09-17,14:22:01.000,260,10981684,12685,0,1758118920,12992.072136459996,66.9053367000015,53369.436997920006 2025-09-17,14:22:02.000,260,10981665,12485,0,1758118921,12992.092345389996,66.9053367000015,53369.45795928001 2025-09-17,14:22:03.000,260,10981670,12445,0,1758118922,12992.099081699991,66.91238583000086,53369.47193352 2025-09-17,14:22:04.000,260,10981707,12325,0,1758118923,12992.132763249996,66.95468061000429,53369.485907760005 2025-09-17,14:22:05.000,260,10981714,12645,0,1758118924,12992.112554319996,66.96172974000365,53369.534817600004 2025-09-17,14:22:06.000,260,10981682,12285,0,1758118925,12992.119290629991,66.9053367000015,53369.52783048001 2025-09-17,14:22:07.000,260,10981677,12325,0,1758118926,12992.10581801,66.91238583000086,53369.51385624 2025-09-17,14:22:08.000,260,10981690,12565,0,1758118927,12992.132763249996,66.91943496000022,53369.534817600004 2025-09-17,14:22:09.000,260,10981750,12485,0,1758118928,12992.200126349991,66.87714018000406,53369.56276608 2025-09-17,14:22:10.000,260,10981728,12365,0,1758118929,12992.159708489991,66.89123844000278,53369.59071456 2025-09-17,14:22:11.000,260,10981728,12325,0,1758118930,12992.119290629991,66.88418931000342,53369.61167592 2025-09-17,14:22:12.000,260,10981665,12645,0,1758118931,12992.146235870001,66.85599278999871,53369.59071456 2025-09-17,14:22:13.000,260,10981683,12645,0,1758118932,12992.139499559991,66.81369801000255,53369.61866304 2025-09-17,14:22:14.000,260,10981658,12325,0,1758118933,12992.10581801,66.8066488800032,53369.68853424 2025-09-17,14:22:15.000,260,10981686,12485,0,1758118934,12992.04519122,66.81369801000255,53369.64661152001 2025-09-17,14:22:16.000,260,10981708,12525,0,1758118935,12992.03845490999,66.85599278999871,53369.62565016001 2025-09-17,14:22:17.000,260,10981695,12445,0,1758118936,12992.04519122,66.84189452999999,53369.653598640005 2025-09-17,14:22:18.000,260,10981703,12285,0,1758118937,12992.02498229,66.82074714000191,53369.67456000001 2025-09-17,14:22:19.000,260,10981690,12565,0,1758118938,12991.98456443,66.82074714000191,53369.68154712 2025-09-17,14:22:20.000,260,10981677,12445,0,1758118939,12991.94414657,66.82074714000191,53369.67456000001 2025-09-17,14:22:21.000,260,10981697,12525,0,1758118940,12991.87678346999,66.78550148999784,53369.69552136001 2025-09-17,14:22:22.000,260,10981746,12325,0,1758118941,12991.870047159995,66.77140322999912,53369.73045696 2025-09-17,14:22:23.000,260,10981697,12405,0,1758118942,12991.849838229995,66.77845235999848,53369.69552136001 2025-09-17,14:22:24.000,260,10981684,12245,0,1758118943,12991.81615667999,66.75025584000105,53369.68853424 2025-09-17,14:22:25.000,260,10981652,12445,0,1758118944,12991.809420369995,66.82074714000191,53369.74443120001 2025-09-17,14:22:26.000,260,10981670,12525,0,1758118945,12991.77573881999,66.81369801000255,53369.723469840006 2025-09-17,14:22:27.000,260,10981674,12285,0,1758118946,12991.73532095999,66.8066488800032,53369.78635392 2025-09-17,14:22:28.000,260,10981664,12285,0,1758118947,12991.71511202999,66.84189452999999,53369.71648272001 2025-09-17,14:22:29.000,260,10981693,12605,0,1758118948,12991.708375719994,66.85599278999871,53369.68853424 2025-09-17,14:22:30.000,260,10981685,12565,0,1758118949,12991.70163941,66.82074714000191,53369.68853424 2025-09-17,14:22:31.000,260,10981720,12125,0,1758118950,12991.69490309999,66.82074714000191,53369.80032816 2025-09-17,14:22:32.000,260,10981691,12365,0,1758118951,12991.68143048,66.79255062000448,53369.68853424 2025-09-17,14:22:33.000,260,10981696,12485,0,1758118952,12991.72184834,66.82779627000127,53369.751418320004 2025-09-17,14:22:34.000,260,10981681,12165,0,1758118953,12991.667957859994,66.79959975000384,53369.73744408 2025-09-17,14:22:35.000,260,10981690,12365,0,1758118954,12991.620803689999,66.83484540000063,53369.78635392 2025-09-17,14:22:36.000,260,10981715,12405,0,1758118955,12991.647748929994,66.81369801000255,53369.76539256001 2025-09-17,14:22:37.000,260,10981714,12645,0,1758118956,12991.566913209994,66.82074714000191,53369.73744408 2025-09-17,14:22:38.000,260,10981673,12605,0,1758118957,12991.600594759999,66.85599278999871,53369.75840544 2025-09-17,14:22:39.000,260,10981657,12605,0,1758118958,12991.519759039998,66.84894365999935,53369.76539256001 2025-09-17,14:22:40.000,260,10981647,12565,0,1758118959,12991.519759039998,66.84894365999935,53369.79334104001 2025-09-17,14:22:41.000,260,10981638,12245,0,1758118960,12991.492813799989,66.85599278999871,53369.772379680006 2025-09-17,14:22:42.000,260,10981659,12525,0,1758118961,12991.432187009988,66.82074714000191,53369.75840544 2025-09-17,14:22:43.000,260,10981684,12645,0,1758118962,12991.411978079988,66.81369801000255,53369.772379680006 2025-09-17,14:22:44.000,260,10981716,12525,0,1758118963,12991.358087599998,66.82074714000191,53369.80731528 2025-09-17,14:22:45.000,260,10981630,12445,0,1758118964,12991.324406049993,66.79959975000384,53369.7793668 2025-09-17,14:22:46.000,260,10981655,12285,0,1758118965,12991.358087599998,66.79255062000448,53369.85622512 2025-09-17,14:22:47.000,260,10981628,12645,0,1758118966,12991.290724500002,66.84189452999999,53369.81430240001 2025-09-17,14:22:48.000,260,10981671,12445,0,1758118967,12991.257042949997,66.83484540000063,53369.7793668 2025-09-17,14:22:49.000,260,10981658,12325,0,1758118968,12991.270515570002,66.83484540000063,53369.85622512 2025-09-17,14:22:50.000,260,10981669,12525,0,1758118969,12991.236834019997,66.81369801000255,53369.80731528 2025-09-17,14:22:51.000,260,10981652,12445,0,1758118970,12991.209888780002,66.81369801000255,53369.83526376 2025-09-17,14:22:52.000,260,10981686,12245,0,1758118971,12991.182943539992,66.79959975000384,53369.87718648 2025-09-17,14:22:53.000,260,10981657,12525,0,1758118972,12991.155998299997,66.79255062000448,53369.870199360004 2025-09-17,14:22:54.000,260,10981697,12485,0,1758118973,12991.095371509997,66.79255062000448,53369.86321224001 2025-09-17,14:22:55.000,260,10981672,12285,0,1758118974,12991.081898889992,66.74320671000169,53369.870199360004 2025-09-17,14:22:56.000,260,10981733,12325,0,1758118975,12991.081898889992,66.71501019000425,53369.84225088001 2025-09-17,14:22:57.000,260,10981696,12405,0,1758118976,12991.021272099992,66.6938627999989,53369.870199360004 2025-09-17,14:22:58.000,260,10981698,12165,0,1758118977,12991.014535789996,66.66566628000146,53369.870199360004 2025-09-17,14:22:59.000,260,10981671,12365,0,1758118978,12990.926963760001,66.61632236999867,53369.85622512 2025-09-17,14:23:00.000,260,10981666,12445,0,1758118979,12990.900018519991,66.60222410999995,53369.84225088001 2025-09-17,14:23:01.000,260,10981680,12285,0,1758118980,12990.873073279996,66.59517498000059,53369.85622512 2025-09-17,14:23:02.000,260,10981714,12485,0,1758118981,12990.832655419996,66.53878193999844,53369.84225088001 2025-09-17,14:23:03.000,260,10981720,12405,0,1758118982,12990.78550125,66.53878193999844,53369.80032816 2025-09-17,14:23:04.000,260,10981657,12445,0,1758118983,12990.72487446,66.50353629000165,53369.7793668 2025-09-17,14:23:05.000,260,10981639,12485,0,1758118984,12990.70466553,66.46124150999822,53369.7793668 2025-09-17,14:23:06.000,260,10981638,12245,0,1758118985,12990.66424767,66.44009412000014,53369.772379680006 2025-09-17,14:23:07.000,260,10981679,12645,0,1758118986,12990.64403874,66.45419237999886,53369.80032816 2025-09-17,14:23:08.000,260,10981702,12365,0,1758118987,12990.670983979995,66.44009412000014,53369.74443120001 2025-09-17,14:23:09.000,260,10981689,12645,0,1758118988,12990.630566119995,66.46829064000485,53369.76539256001 2025-09-17,14:23:10.000,260,10981684,12525,0,1758118989,12990.630566119995,66.43304499000078,53369.76539256001 2025-09-17,14:23:11.000,260,10981652,12365,0,1758118990,12990.59688456999,66.41894673000206,53369.71648272001 2025-09-17,14:23:12.000,260,10981669,12565,0,1758118991,12990.59688456999,66.42599586000142,53369.69552136001 2025-09-17,14:23:13.000,260,10981709,12445,0,1758118992,12990.63730242999,66.39779934000398,53369.69552136001 2025-09-17,14:23:14.000,260,10981683,12325,0,1758118993,12990.60362088,66.42599586000142,53369.73744408 2025-09-17,14:23:15.000,260,10981653,12525,0,1758118994,12990.569939329995,66.40484847000334,53369.66757288 2025-09-17,14:23:16.000,260,10981702,12285,0,1758118995,12990.55646670999,66.39075021000463,53369.66058576 2025-09-17,14:23:17.000,260,10981730,12445,0,1758118996,12990.549730399995,66.4118976000027,53369.66757288 2025-09-17,14:23:18.000,260,10981655,12365,0,1758118997,12990.59688456999,66.38370107999799,53369.73744408 2025-09-17,14:23:19.000,260,10981695,12485,0,1758118998,12990.55646670999,66.39779934000398,53369.653598640005 2025-09-17,14:23:20.000,260,10981707,12365,0,1758118999,12990.54299409,66.39075021000463,53369.68154712 2025-09-17,14:23:21.000,260,10981635,12285,0,1758119000,12990.53625777999,66.37665194999863,53369.64661152001 2025-09-17,14:23:22.000,260,10981668,12525,0,1758119001,12990.45542205999,66.32025891000376,53369.653598640005 2025-09-17,14:23:23.000,260,10981675,12565,0,1758119002,12990.549730399995,66.3132097800044,53369.702508480004 2025-09-17,14:23:24.000,260,10981672,12445,0,1758119003,12990.47563098999,66.30616064999776,53369.61866304 2025-09-17,14:23:25.000,260,10981680,12325,0,1758119004,12990.468894679994,66.27091500000097,53369.6396244 2025-09-17,14:23:26.000,260,10981655,12245,0,1758119005,12990.448685749994,66.21452195999882,53369.64661152001 2025-09-17,14:23:27.000,260,10981697,12325,0,1758119006,12990.428476819994,66.20747282999946,53369.67456000001 2025-09-17,14:23:28.000,260,10981701,12605,0,1758119007,12990.43521312999,66.1651780500033,53369.68154712 2025-09-17,14:23:29.000,260,10981702,12485,0,1758119008,12990.421740509999,66.15812892000395,53369.68853424 2025-09-17,14:23:30.000,260,10981696,12765,0,1758119009,12990.428476819994,66.12288326999987,53369.61866304 2025-09-17,14:23:31.000,260,10981728,12165,0,1758119010,12990.41500419999,66.12993239999923,53369.62565016001 2025-09-17,14:23:32.000,260,10981688,12605,0,1758119011,12990.448685749994,66.14403065999795,53369.61866304 2025-09-17,14:23:33.000,260,10981638,12565,0,1758119012,12990.428476819994,66.1369815299986,53369.61167592 2025-09-17,14:23:34.000,260,10981650,12245,0,1758119013,12990.381322649999,66.14403065999795,53369.61167592 2025-09-17,14:23:35.000,260,10981653,12445,0,1758119014,12990.408267889994,66.15107979000459,53369.57674032001 2025-09-17,14:23:36.000,260,10981695,12645,0,1758119015,12990.41500419999,66.12993239999923,53369.63263728 2025-09-17,14:23:37.000,260,10981641,12405,0,1758119016,12990.448685749994,66.12993239999923,53369.62565016001 2025-09-17,14:23:38.000,260,10981705,12485,0,1758119017,12990.489103609994,66.11583414000052,53369.57674032001 2025-09-17,14:23:39.000,260,10981682,12325,0,1758119018,12990.4823673,66.14403065999795,53369.61866304 2025-09-17,14:23:40.000,260,10981680,12405,0,1758119019,12990.468894679994,66.1369815299986,53369.54879184001 2025-09-17,14:23:41.000,260,10981669,12645,0,1758119020,12990.468894679994,66.15812892000395,53369.583727440004 2025-09-17,14:23:42.000,260,10981704,12485,0,1758119021,12990.51604884999,66.23566935000417,53369.61167592 2025-09-17,14:23:43.000,260,10981637,12445,0,1758119022,12990.45542205999,66.22157108999818,53369.59071456 2025-09-17,14:23:44.000,260,10981646,12605,0,1758119023,12990.49583991999,66.25681674000225,53369.54879184001 2025-09-17,14:23:45.000,260,10981672,12445,0,1758119024,12990.4823673,66.26386587000161,53369.54879184001 2025-09-17,14:23:46.000,260,10981670,12365,0,1758119025,12990.4823673,66.29206238999905,53369.51385624 2025-09-17,14:23:47.000,260,10981692,12685,0,1758119026,12990.51604884999,66.32730804000312,53369.54180472 2025-09-17,14:23:48.000,260,10981682,12245,0,1758119027,12990.50257623,66.34140630000184,53369.54180472 2025-09-17,14:23:49.000,260,10981677,12365,0,1758119028,12990.441949439999,66.36960281999927,53369.57674032001 2025-09-17,14:23:50.000,260,10981649,12365,0,1758119029,12990.468894679994,66.39779934000398,53369.52084336 2025-09-17,14:23:51.000,260,10981676,12205,0,1758119030,12990.462158369999,66.4118976000027,53369.5697532 2025-09-17,14:23:52.000,260,10981638,12325,0,1758119031,12990.47563098999,66.42599586000142,53369.56276608 2025-09-17,14:23:53.000,260,10981645,12685,0,1758119032,12990.41500419999,66.41894673000206,53369.604688800006 2025-09-17,14:23:54.000,260,10981661,12645,0,1758119033,12990.408267889994,66.41894673000206,53369.62565016001 2025-09-17,14:23:55.000,260,10981677,12285,0,1758119034,12990.401531579999,66.4471432499995,53369.59770168001 2025-09-17,14:23:56.000,260,10981674,12645,0,1758119035,12990.381322649999,66.4471432499995,53369.604688800006 2025-09-17,14:23:57.000,260,10981672,12485,0,1758119036,12990.354377409989,66.49648716000229,53369.57674032001 2025-09-17,14:23:58.000,260,10981709,12565,0,1758119037,12990.361113719999,66.53173280999908,53369.6396244 2025-09-17,14:23:59.000,260,10981666,12365,0,1758119038,12990.280277999998,66.5599293300038,53369.59071456 2025-09-17,14:24:00.000,260,10981712,12285,0,1758119039,12990.226387519993,66.57402759000252,53369.6396244 2025-09-17,14:24:01.000,260,10981692,12485,0,1758119040,12990.233123829988,66.5599293300038,53369.66757288 2025-09-17,14:24:02.000,260,10981702,12485,0,1758119041,12990.219651209998,66.5599293300038,53369.6396244 2025-09-17,14:24:03.000,260,10981675,12605,0,1758119042,12990.219651209998,66.59517498000059,53369.604688800006 2025-09-17,14:24:04.000,260,10981671,12485,0,1758119043,12990.185969659993,66.60222410999995,53369.6396244 2025-09-17,14:24:05.000,260,10981706,12445,0,1758119044,12990.219651209998,66.56697846000316,53369.68154712 2025-09-17,14:24:06.000,260,10981669,12485,0,1758119045,12990.246596449993,66.60222410999995,53369.59770168001 2025-09-17,14:24:07.000,260,10981681,12285,0,1758119046,12990.260069069998,66.62337149999803,53369.64661152001 2025-09-17,14:24:08.000,260,10981638,12445,0,1758119047,12990.273541689989,66.62337149999803,53369.63263728 2025-09-17,14:24:09.000,260,10981726,12445,0,1758119048,12990.293750619989,66.62337149999803,53369.67456000001 2025-09-17,14:24:10.000,260,10981664,12365,0,1758119049,12990.300486929998,66.6586171500021,53369.66757288 2025-09-17,14:24:11.000,260,10981712,12205,0,1758119050,12990.381322649999,66.64451889000338,53369.64661152001 2025-09-17,14:24:12.000,260,10981656,12645,0,1758119051,12990.401531579999,66.67976454000018,53369.63263728 2025-09-17,14:24:13.000,260,10981682,12525,0,1758119052,12990.448685749994,66.70091192999826,53369.71648272001 2025-09-17,14:24:14.000,260,10981699,12325,0,1758119053,12990.47563098999,66.74320671000169,53369.71648272001 2025-09-17,14:24:15.000,260,10981666,12525,0,1758119054,12990.489103609994,66.68681366999954,53369.7094956 2025-09-17,14:24:16.000,260,10981685,12525,0,1758119055,12990.50257623,66.71501019000425,53369.702508480004 2025-09-17,14:24:17.000,260,10981684,12605,0,1758119056,12990.529521469995,66.6938627999989,53369.71648272001 2025-09-17,14:24:18.000,260,10981666,12445,0,1758119057,12990.56320302,66.71501019000425,53369.723469840006 2025-09-17,14:24:19.000,260,10981689,12365,0,1758119058,12990.529521469995,66.68681366999954,53369.79334104001 2025-09-17,14:24:20.000,260,10981731,12645,0,1758119059,12990.51604884999,66.67976454000018,53369.7793668 2025-09-17,14:24:21.000,260,10981679,12525,0,1758119060,12990.54299409,66.66566628000146,53369.80032816 2025-09-17,14:24:22.000,260,10981651,12365,0,1758119061,12990.489103609994,66.60927323999931,53369.79334104001 2025-09-17,14:24:23.000,260,10981708,12445,0,1758119062,12990.49583991999,66.67271541000082,53369.7793668 2025-09-17,14:24:24.000,260,10981690,12645,0,1758119063,12990.462158369999,66.65156802000274,53369.83526376 2025-09-17,14:24:25.000,260,10981681,12605,0,1758119064,12990.441949439999,66.65156802000274,53369.849238 2025-09-17,14:24:26.000,260,10981735,12565,0,1758119065,12990.428476819994,66.64451889000338,53369.87718648 2025-09-17,14:24:27.000,260,10981701,12565,0,1758119066,12990.388058959994,66.64451889000338,53369.85622512 2025-09-17,14:24:28.000,260,10981686,12445,0,1758119067,12990.39479526999,66.63746976000402,53369.86321224001 2025-09-17,14:24:29.000,260,10981666,12485,0,1758119068,12990.39479526999,66.60222410999995,53369.85622512 2025-09-17,14:24:30.000,260,10981658,12445,0,1758119069,12990.367850029994,66.62337149999803,53369.91212208001 2025-09-17,14:24:31.000,260,10981691,12365,0,1758119070,12990.347641099994,66.58107672000187,53369.891160720006 2025-09-17,14:24:32.000,260,10981696,12405,0,1758119071,12990.361113719999,66.5599293300038,53369.89814784 2025-09-17,14:24:33.000,260,10981695,12605,0,1758119072,12990.354377409989,66.53878193999844,53369.88417360001 2025-09-17,14:24:34.000,260,10981699,12605,0,1758119073,12990.334168479989,66.53878193999844,53369.89814784 2025-09-17,14:24:35.000,260,10981728,12205,0,1758119074,12990.361113719999,66.53173280999908,53369.94705768 2025-09-17,14:24:36.000,260,10981740,12445,0,1758119075,12990.347641099994,66.49648716000229,53369.89814784 2025-09-17,14:24:37.000,260,10981684,12525,0,1758119076,12990.347641099994,66.50353629000165,53369.87718648 2025-09-17,14:24:38.000,260,10981726,12445,0,1758119077,12990.334168479989,66.45419237999886,53369.89814784 2025-09-17,14:24:39.000,260,10981682,12365,0,1758119078,12990.347641099994,66.43304499000078,53369.919109200004 2025-09-17,14:24:40.000,260,10981746,12485,0,1758119079,12990.374586339989,66.36960281999927,53369.98199328001 2025-09-17,14:24:41.000,260,10981715,12445,0,1758119080,12990.41500419999,66.36255368999991,53369.96801904 2025-09-17,14:24:42.000,260,10981715,12525,0,1758119081,12990.421740509999,66.32730804000312,53369.97500616 2025-09-17,14:24:43.000,260,10981696,12325,0,1758119082,12990.388058959994,66.32025891000376,53369.99596752 2025-09-17,14:24:44.000,260,10981690,12605,0,1758119083,12990.43521312999,66.26386587000161,53369.96103192001 2025-09-17,14:24:45.000,260,10981690,12485,0,1758119084,12990.39479526999,66.24976761000289,53369.96103192001 2025-09-17,14:24:46.000,260,10981713,12845,0,1758119085,12990.354377409989,66.2991115199984,53370.00994176001 2025-09-17,14:24:47.000,260,10981709,12445,0,1758119086,12990.340904789999,66.24976761000289,53369.98199328001 2025-09-17,14:24:48.000,260,10981666,12485,0,1758119087,12990.334168479989,66.23566935000417,53369.96103192001 2025-09-17,14:24:49.000,260,10981683,12525,0,1758119088,12990.313959549989,66.18632544000138,53370.03090312001 2025-09-17,14:24:50.000,260,10981696,12325,0,1758119089,12990.219651209998,66.15812892000395,53370.023916 2025-09-17,14:24:51.000,260,10981727,12565,0,1758119090,12990.219651209998,66.15107979000459,53369.98199328001 2025-09-17,14:24:52.000,260,10981679,12565,0,1758119091,12990.199442279998,66.15812892000395,53370.01692888 2025-09-17,14:24:53.000,260,10981685,12245,0,1758119092,12990.159024419998,66.12993239999923,53369.98199328001 2025-09-17,14:24:54.000,260,10981709,12245,0,1758119093,12990.118606559998,66.11583414000052,53370.00295464 2025-09-17,14:24:55.000,260,10981681,12485,0,1758119094,12990.078188699998,66.15107979000459,53369.96103192001 2025-09-17,14:24:56.000,260,10981683,12525,0,1758119095,12990.064716079993,66.15812892000395,53369.988980400005 2025-09-17,14:24:57.000,260,10981718,12885,0,1758119096,12990.051243460002,66.15812892000395,53369.940070560006 2025-09-17,14:24:58.000,260,10981695,12485,0,1758119097,12989.956935119997,66.1369815299986,53369.96801904 2025-09-17,14:24:59.000,260,10981682,12445,0,1758119098,12989.977144049997,66.11583414000052,53369.940070560006 2025-09-17,14:25:00.000,260,10981705,12565,0,1758119099,12989.956935119997,66.12288326999987,53369.9540448 2025-09-17,14:25:01.000,260,10981664,12605,0,1758119100,12989.929989880002,66.10878501000116,53369.9540448 2025-09-17,14:25:02.000,260,10981714,12365,0,1758119101,12989.929989880002,66.1017358800018,53369.96801904 2025-09-17,14:25:03.000,260,10981652,12365,0,1758119102,12989.855890469997,66.1369815299986,53369.96103192001 2025-09-17,14:25:04.000,260,10981720,12565,0,1758119103,12989.849154160001,66.14403065999795,53369.90513496 2025-09-17,14:25:05.000,260,10981667,12125,0,1758119104,12989.822208919992,66.12993239999923,53369.940070560006 2025-09-17,14:25:06.000,260,10981721,12285,0,1758119105,12989.822208919992,66.12993239999923,53369.940070560006 2025-09-17,14:25:07.000,260,10981693,12645,0,1758119106,12989.815472609997,66.10878501000116,53370.01692888 2025-09-17,14:25:08.000,260,10981680,12365,0,1758119107,12989.768318440001,66.15107979000459,53369.891160720006 2025-09-17,14:25:09.000,260,10981693,12485,0,1758119108,12989.761582129991,66.12993239999923,53369.870199360004 2025-09-17,14:25:10.000,260,10981688,12485,0,1758119109,12989.761582129991,66.10878501000116,53369.88417360001 2025-09-17,14:25:11.000,260,10981732,12365,0,1758119110,12989.775054749996,66.08058849000372,53369.85622512 2025-09-17,14:25:12.000,260,10981692,12485,0,1758119111,12989.754845819996,66.1017358800018,53369.82827664 2025-09-17,14:25:13.000,260,10981714,12325,0,1758119112,12989.741373199991,66.1017358800018,53369.849238 2025-09-17,14:25:14.000,260,10981704,12205,0,1758119113,12989.721164269991,66.07353936000436,53369.849238 2025-09-17,14:25:15.000,260,10981707,12725,0,1758119114,12989.754845819996,66.06649022999773,53369.821289520005 2025-09-17,14:25:16.000,260,10981736,12405,0,1758119115,12989.700955339991,66.06649022999773,53369.83526376 2025-09-17,14:25:17.000,260,10981697,12445,0,1758119116,12989.694219029996,66.03124458000093,53369.821289520005 2025-09-17,14:25:18.000,260,10981701,12405,0,1758119117,12989.700955339991,66.03829371000029,53369.79334104001 2025-09-17,14:25:19.000,260,10981664,12365,0,1758119118,12989.68748272,66.03829371000029,53369.80032816 2025-09-17,14:25:20.000,260,10981745,12325,0,1758119119,12989.68748272,66.07353936000436,53369.78635392 2025-09-17,14:25:21.000,260,10981723,12405,0,1758119120,12989.694219029996,66.1017358800018,53369.76539256001 2025-09-17,14:25:22.000,260,10981710,12325,0,1758119121,12989.694219029996,66.10878501000116,53369.81430240001 2025-09-17,14:25:23.000,260,10981697,12565,0,1758119122,12989.64706486,66.11583414000052,53369.76539256001 2025-09-17,14:25:24.000,260,10981711,12285,0,1758119123,12989.68748272,66.1369815299986,53369.772379680006 2025-09-17,14:25:25.000,260,10981695,12765,0,1758119124,12989.694219029996,66.1369815299986,53369.76539256001 2025-09-17,14:25:26.000,260,10981708,12285,0,1758119125,12989.660537479991,66.18632544000138,53369.74443120001 2025-09-17,14:25:27.000,260,10981681,12605,0,1758119126,12989.680746409991,66.18632544000138,53369.7793668 2025-09-17,14:25:28.000,260,10981694,12565,0,1758119127,12989.66727379,66.19337457000074,53369.75840544 2025-09-17,14:25:29.000,260,10981704,12365,0,1758119128,12989.660537479991,66.2004237000001,53369.76539256001 2025-09-17,14:25:30.000,260,10981720,12325,0,1758119129,12989.680746409991,66.18632544000138,53369.723469840006 2025-09-17,14:25:31.000,260,10981708,12285,0,1758119130,12989.660537479991,66.20747282999946,53369.772379680006 2025-09-17,14:25:32.000,260,10981686,12405,0,1758119131,12989.674010099996,66.23566935000417,53369.69552136001 2025-09-17,14:25:33.000,260,10981705,12685,0,1758119132,12989.714427959996,66.24976761000289,53369.751418320004 2025-09-17,14:25:34.000,260,10981681,12405,0,1758119133,12989.680746409991,66.28501325999969,53369.75840544 2025-09-17,14:25:35.000,260,10981716,12365,0,1758119134,12989.707691650001,66.29206238999905,53369.73744408 2025-09-17,14:25:36.000,260,10981706,12565,0,1758119135,12989.680746409991,66.37665194999863,53369.75840544 2025-09-17,14:25:37.000,260,10981719,12285,0,1758119136,12989.694219029996,66.39075021000463,53369.73045696 2025-09-17,14:25:38.000,260,10981726,12285,0,1758119137,12989.680746409991,66.39075021000463,53369.68853424 2025-09-17,14:25:39.000,260,10981697,12565,0,1758119138,12989.633592239996,66.4471432499995,53369.74443120001 2025-09-17,14:25:40.000,260,10981720,12285,0,1758119139,12989.613383309996,66.4118976000027,53369.71648272001 2025-09-17,14:25:41.000,260,10981735,12685,0,1758119140,12989.62011961999,66.43304499000078,53369.69552136001 2025-09-17,14:25:42.000,260,10981697,12365,0,1758119141,12989.613383309996,66.44009412000014,53369.68154712 2025-09-17,14:25:43.000,260,10981734,12365,0,1758119142,12989.62685593,66.47533977000421,53369.723469840006 2025-09-17,14:25:44.000,260,10981722,12325,0,1758119143,12989.572965449996,66.48238890000357,53369.73045696 2025-09-17,14:25:45.000,260,10981704,12405,0,1758119144,12989.593174379996,66.51058542000101,53369.751418320004 2025-09-17,14:25:46.000,260,10981725,12645,0,1758119145,12989.593174379996,66.48238890000357,53369.7094956 2025-09-17,14:25:47.000,260,10981672,12485,0,1758119146,12989.613383309996,66.48238890000357,53369.7094956 2025-09-17,14:25:48.000,260,10981713,12325,0,1758119147,12989.57970175999,66.49648716000229,53369.6396244 2025-09-17,14:25:49.000,260,10981779,12445,0,1758119148,12989.59991068999,66.48943803000293,53369.68853424 2025-09-17,14:25:50.000,260,10981678,12405,0,1758119149,12989.613383309996,66.48238890000357,53369.68853424 2025-09-17,14:25:51.000,260,10981717,12485,0,1758119150,12989.633592239996,66.49648716000229,53369.69552136001 2025-09-17,14:25:52.000,260,10981699,12325,0,1758119151,12989.633592239996,66.51763455000037,53369.67456000001 2025-09-17,14:25:53.000,260,10981690,12325,0,1758119152,12989.59991068999,66.5599293300038,53369.62565016001 2025-09-17,14:25:54.000,260,10981694,12285,0,1758119153,12989.62011961999,66.51763455000037,53369.68154712 2025-09-17,14:25:55.000,260,10981684,12485,0,1758119154,12989.653801169996,66.5458310699978,53369.68853424 2025-09-17,14:25:56.000,260,10981700,12805,0,1758119155,12989.66727379,66.57402759000252,53369.68853424 2025-09-17,14:25:57.000,260,10981707,12285,0,1758119156,12989.66727379,66.5599293300038,53369.68853424 2025-09-17,14:25:58.000,260,10981719,12485,0,1758119157,12989.680746409991,66.60927323999931,53369.63263728 2025-09-17,14:25:59.000,260,10981699,12405,0,1758119158,12989.714427959996,66.59517498000059,53369.63263728 2025-09-17,14:26:00.000,260,10981688,12485,0,1758119159,12989.775054749996,66.62337149999803,53369.7094956 2025-09-17,14:26:01.000,260,10981706,12405,0,1758119160,12989.775054749996,66.61632236999867,53369.68853424 2025-09-17,14:26:02.000,260,10981689,12445,0,1758119161,12989.801999989992,66.63042063000466,53369.69552136001 2025-09-17,14:26:03.000,260,10981655,12285,0,1758119162,12989.828945230001,66.62337149999803,53369.71648272001 2025-09-17,14:26:04.000,260,10981680,12285,0,1758119163,12989.842417849992,66.63042063000466,53369.772379680006 2025-09-17,14:26:05.000,260,10981677,12485,0,1758119164,12989.923253569992,66.64451889000338,53369.751418320004 2025-09-17,14:26:06.000,260,10981708,12325,0,1758119165,12989.916517259997,66.70796106000489,53369.73045696 2025-09-17,14:26:07.000,260,10981689,12565,0,1758119166,12989.956935119997,66.70091192999826,53369.76539256001 2025-09-17,14:26:08.000,260,10981732,12325,0,1758119167,12989.970407740002,66.7573049700004,53369.772379680006 2025-09-17,14:26:09.000,260,10981720,12605,0,1758119168,12990.017561909997,66.72910845000297,53369.71648272001 2025-09-17,14:26:10.000,260,10981688,12565,0,1758119169,12990.017561909997,66.7573049700004,53369.75840544 2025-09-17,14:26:11.000,260,10981689,12365,0,1758119170,12990.105133939993,66.77845235999848,53369.7793668 2025-09-17,14:26:12.000,260,10981714,12285,0,1758119171,12990.098397629998,66.79255062000448,53369.723469840006 2025-09-17,14:26:13.000,260,10981718,12445,0,1758119172,12990.159024419998,66.82779627000127,53369.75840544 2025-09-17,14:26:14.000,260,10981686,12525,0,1758119173,12990.226387519993,66.82074714000191,53369.78635392 2025-09-17,14:26:15.000,260,10981707,12525,0,1758119174,12990.273541689989,66.83484540000063,53369.81430240001 2025-09-17,14:26:16.000,260,10981693,12365,0,1758119175,12990.266805379993,66.85599278999871,53369.78635392 2025-09-17,14:26:17.000,260,10981703,12325,0,1758119176,12990.347641099994,66.82074714000191,53369.821289520005 2025-09-17,14:26:18.000,260,10981710,12445,0,1758119177,12990.361113719999,66.82779627000127,53369.87718648 2025-09-17,14:26:19.000,260,10981677,12485,0,1758119178,12990.347641099994,66.83484540000063,53369.84225088001 2025-09-17,14:26:20.000,260,10981673,12605,0,1758119179,12990.401531579999,66.82074714000191,53369.86321224001 2025-09-17,14:26:21.000,260,10981630,12565,0,1758119180,12990.45542205999,66.82779627000127,53369.94705768 2025-09-17,14:26:22.000,260,10981680,12525,0,1758119181,12990.408267889994,66.77845235999848,53369.919109200004 2025-09-17,14:26:23.000,260,10981658,12125,0,1758119182,12990.41500419999,66.73615758000233,53369.94705768 2025-09-17,14:26:24.000,260,10981701,12445,0,1758119183,12990.448685749994,66.76435409999976,53369.92609632 2025-09-17,14:26:25.000,260,10981715,12525,0,1758119184,12990.441949439999,66.73615758000233,53369.96801904 2025-09-17,14:26:26.000,260,10981680,12405,0,1758119185,12990.428476819994,66.64451889000338,53369.9540448 2025-09-17,14:26:27.000,260,10981694,12605,0,1758119186,12990.489103609994,66.63042063000466,53369.96103192001 2025-09-17,14:26:28.000,260,10981678,12325,0,1758119187,12990.4823673,66.57402759000252,53369.94705768 2025-09-17,14:26:29.000,260,10981687,12405,0,1758119188,12990.529521469995,66.53878193999844,53369.97500616 2025-09-17,14:26:30.000,260,10981679,12645,0,1758119189,12990.590148259995,66.44009412000014,53370.00994176001 2025-09-17,14:26:31.000,260,10981674,12445,0,1758119190,12990.670983979995,66.43304499000078,53370.086800080004 2025-09-17,14:26:32.000,260,10981671,12245,0,1758119191,12990.69792921999,66.39075021000463,53370.0937872 2025-09-17,14:26:33.000,260,10981663,12485,0,1758119192,12990.77876493999,66.34140630000184,53370.06583872 2025-09-17,14:26:34.000,260,10981681,12445,0,1758119193,12990.83939172999,66.26386587000161,53370.086800080004 2025-09-17,14:26:35.000,260,10981694,12565,0,1758119194,12990.873073279996,66.22157108999818,53370.07282584 2025-09-17,14:26:36.000,260,10981662,12485,0,1758119195,12990.947172690001,66.2004237000001,53370.07981296001 2025-09-17,14:26:37.000,260,10981720,12405,0,1758119196,12991.041481029992,66.11583414000052,53370.12872280001 2025-09-17,14:26:38.000,260,10981686,12485,0,1758119197,12991.068426270002,66.07353936000436,53370.18461976 2025-09-17,14:26:39.000,260,10981679,12565,0,1758119198,12991.155998299997,65.98894980000478,53370.21256824 2025-09-17,14:26:40.000,260,10981671,12645,0,1758119199,12991.169470920002,65.96075328000006,53370.275452320006 2025-09-17,14:26:41.000,260,10981688,12645,0,1758119200,12991.223361399992,65.91140937000455,53370.275452320006 2025-09-17,14:26:42.000,260,10981673,12565,0,1758119201,12991.236834019997,65.81272154999897,53370.28243944 2025-09-17,14:26:43.000,260,10981664,12525,0,1758119202,12991.290724500002,65.73518111999874,53370.29641368001 2025-09-17,14:26:44.000,260,10981678,12445,0,1758119203,12991.331142360003,65.7069846000013,53370.26846520001 2025-09-17,14:26:45.000,260,10981692,12325,0,1758119204,12991.364823909993,65.66468981999788,53370.28243944 2025-09-17,14:26:46.000,260,10981638,13005,0,1758119205,12991.364823909993,65.57305112999893,53370.3383364 2025-09-17,14:26:47.000,260,10981679,12445,0,1758119206,12991.459132249998,65.53780548000213,53370.34532352001 2025-09-17,14:26:48.000,260,10981728,12445,0,1758119207,12991.465868559993,65.44616679000319,53370.394233360006 2025-09-17,14:26:49.000,260,10981682,12245,0,1758119208,12991.526495349994,65.46026505000191,53370.394233360006 2025-09-17,14:26:50.000,260,10981662,12565,0,1758119209,12991.573649519989,65.38272462000168,53370.45013032 2025-09-17,14:26:51.000,260,10981689,12365,0,1758119210,12991.641012619999,65.36862636000296,53370.43615608001 2025-09-17,14:26:52.000,260,10981682,12725,0,1758119211,12991.688166789994,65.31928245000017,53370.42916896 2025-09-17,14:26:53.000,260,10981672,12365,0,1758119212,12991.71511202999,65.2981350600021,53370.443143200006 2025-09-17,14:26:54.000,260,10981661,12445,0,1758119213,12991.80268406,65.30518419000146,53370.47109168 2025-09-17,14:26:55.000,260,10981705,12125,0,1758119214,12991.79594774999,65.27698767000402,53370.492053040005 2025-09-17,14:26:56.000,260,10981649,12485,0,1758119215,12991.79594774999,65.28403680000338,53370.51301440001 2025-09-17,14:26:57.000,260,10981660,12645,0,1758119216,12991.87678346999,65.31223332000081,53370.53397576001 2025-09-17,14:26:58.000,260,10981656,12645,0,1758119217,12991.870047159995,65.28403680000338,53370.561924240006 2025-09-17,14:26:59.000,260,10981658,12285,0,1758119218,12991.910465019995,65.24174201999995,53370.59685984 2025-09-17,14:27:00.000,260,10981654,12485,0,1758119219,12991.930673949995,65.28403680000338,53370.63878256 2025-09-17,14:27:01.000,260,10981651,12605,0,1758119220,12991.94414657,65.29108593000274,53370.63179544001 2025-09-17,14:27:02.000,260,10981666,12445,0,1758119221,12991.95761918999,65.27698767000402,53370.63179544001 2025-09-17,14:27:03.000,260,10981705,12525,0,1758119222,12991.95761918999,65.26288940999802,53370.72262800001 2025-09-17,14:27:04.000,260,10981632,12645,0,1758119223,12991.92393764,65.30518419000146,53370.71564088 2025-09-17,14:27:05.000,260,10981640,12485,0,1758119224,12991.88351978,65.2981350600021,53370.75057648001 2025-09-17,14:27:06.000,260,10981639,12445,0,1758119225,12991.849838229995,65.31928245000017,53370.708653760004 2025-09-17,14:27:07.000,260,10981657,12365,0,1758119226,12991.79594774999,65.33338070999889,53370.73660224 2025-09-17,14:27:08.000,260,10981707,12285,0,1758119227,12991.75552988999,65.32633157999953,53370.72262800001 2025-09-17,14:27:09.000,260,10981643,12405,0,1758119228,12991.70163941,65.37567549000232,53370.757563600004 2025-09-17,14:27:10.000,260,10981648,12605,0,1758119229,12991.61406737999,65.40387200999976,53370.77153784001 2025-09-17,14:27:11.000,260,10981649,12605,0,1758119230,12991.519759039998,65.38272462000168,53370.79948632001 2025-09-17,14:27:12.000,260,10981652,12485,0,1758119231,12991.479341179998,65.43911766000383,53370.827434800005 2025-09-17,14:27:13.000,260,10981702,12565,0,1758119232,12991.391769149988,65.43911766000383,53370.77153784001 2025-09-17,14:27:14.000,260,10981696,12685,0,1758119233,12991.317669739998,65.46731418000127,53370.757563600004 2025-09-17,14:27:15.000,260,10981645,12485,0,1758119234,12991.230097710002,65.47436331000063,53370.77153784001 2025-09-17,14:27:16.000,260,10981670,12445,0,1758119235,12991.189679850002,65.50255982999806,53370.81346056 2025-09-17,14:27:17.000,260,10981625,12445,0,1758119236,12991.122316749992,65.5096089600047,53370.78551208 2025-09-17,14:27:18.000,260,10981688,12485,0,1758119237,12991.007799480001,65.5096089600047,53370.79948632001 2025-09-17,14:27:19.000,260,10981631,12525,0,1758119238,12990.960645309991,65.53075635000278,53370.827434800005 2025-09-17,14:27:20.000,260,10981630,12365,0,1758119239,12990.873073279996,65.55895287000021,53370.77153784001 2025-09-17,14:27:21.000,260,10981688,12525,0,1758119240,12990.852864349996,65.5448546100015,53370.757563600004 2025-09-17,14:27:22.000,260,10981639,12485,0,1758119241,12990.82591911,65.55895287000021,53370.7924992 2025-09-17,14:27:23.000,260,10981696,12485,0,1758119242,12990.772028629995,65.56600199999957,53370.77153784001 2025-09-17,14:27:24.000,260,10981633,12325,0,1758119243,12990.711401839995,65.61534591000236,53370.757563600004 2025-09-17,14:27:25.000,260,10981674,12405,0,1758119244,12990.60362088,65.608296780003,53370.73660224 2025-09-17,14:27:26.000,260,10981664,12485,0,1758119245,12990.57667563999,65.61534591000236,53370.68070528001 2025-09-17,14:27:27.000,260,10981620,12405,0,1758119246,12990.49583991999,65.61534591000236,53370.72262800001 2025-09-17,14:27:28.000,260,10981683,12125,0,1758119247,12990.401531579999,65.59419852000428,53370.74358936 2025-09-17,14:27:29.000,260,10981668,12205,0,1758119248,12990.388058959994,65.59419852000428,53370.708653760004 2025-09-17,14:27:30.000,260,10981676,12365,0,1758119249,12990.401531579999,65.61534591000236,53370.708653760004 2025-09-17,14:27:31.000,260,10981631,12605,0,1758119250,12990.334168479989,65.62239504000172,53370.73660224 2025-09-17,14:27:32.000,260,10981676,12445,0,1758119251,12990.327432169994,65.62239504000172,53370.64576968 2025-09-17,14:27:33.000,260,10981682,12765,0,1758119252,12990.327432169994,65.66468981999788,53370.610834080006 2025-09-17,14:27:34.000,260,10981624,12445,0,1758119253,12990.246596449993,65.68583721000323,53370.610834080006 2025-09-17,14:27:35.000,260,10981645,12525,0,1758119254,12990.219651209998,65.69288634000259,53370.57589848 2025-09-17,14:27:36.000,260,10981675,12245,0,1758119255,12990.172497039988,65.68583721000323,53370.52000152 2025-09-17,14:27:37.000,260,10981693,12485,0,1758119256,12990.138815489998,65.73518111999874,53370.589872720004 2025-09-17,14:27:38.000,260,10981710,12405,0,1758119257,12990.084925009993,65.72813198999938,53370.52698864 2025-09-17,14:27:39.000,260,10981658,12685,0,1758119258,12990.024298219992,65.73518111999874,53370.540962880004 2025-09-17,14:27:40.000,260,10981703,12485,0,1758119259,12989.963671429992,65.7069846000013,53370.52698864 2025-09-17,14:27:41.000,260,10981652,12485,0,1758119260,12989.916517259997,65.71403373000066,53370.50602728 2025-09-17,14:27:42.000,260,10981652,12365,0,1758119261,12989.903044639992,65.7069846000013,53370.49904016 2025-09-17,14:27:43.000,260,10981710,12405,0,1758119262,12989.801999989992,65.66468981999788,53370.46410456001 2025-09-17,14:27:44.000,260,10981668,12645,0,1758119263,12989.761582129991,65.69288634000259,53370.443143200006 2025-09-17,14:27:45.000,260,10981670,12445,0,1758119264,12989.674010099996,65.63649330000044,53370.443143200006 2025-09-17,14:27:46.000,260,10981683,12485,0,1758119265,12989.64706486,65.67878808000387,53370.43615608001 2025-09-17,14:27:47.000,260,10981666,12285,0,1758119266,12989.58643807,65.6435424299998,53370.4780788 2025-09-17,14:27:48.000,260,10981687,12165,0,1758119267,12989.552756519995,65.55895287000021,53370.38724624001 2025-09-17,14:27:49.000,260,10981649,12285,0,1758119268,12989.48539342,65.55190374000085,53370.35929776 2025-09-17,14:27:50.000,260,10981649,12285,0,1758119269,12989.411294009995,65.4955106999987,53370.324362160005 2025-09-17,14:27:51.000,260,10981659,12485,0,1758119270,12989.391085079995,65.48141243999999,53370.29641368001 2025-09-17,14:27:52.000,260,10981641,12725,0,1758119271,12989.37761245999,65.46731418000127,53370.28942656 2025-09-17,14:27:53.000,260,10981661,12365,0,1758119272,12989.33719459999,65.41797026999848,53370.28942656 2025-09-17,14:27:54.000,260,10981669,12245,0,1758119273,12989.269831499994,65.43206853000447,53370.275452320006 2025-09-17,14:27:55.000,260,10981650,12405,0,1758119274,12989.242886259999,65.38272462000168,53370.226542480006 2025-09-17,14:27:56.000,260,10981678,12485,0,1758119275,12989.23614994999,65.3615772300036,53370.226542480006 2025-09-17,14:27:57.000,260,10981639,12485,0,1758119276,12989.209204709994,65.3615772300036,53370.2335296 2025-09-17,14:27:58.000,260,10981668,12485,0,1758119277,12989.148577919994,65.35452810000425,53370.1636584 2025-09-17,14:27:59.000,260,10981666,12645,0,1758119278,12989.135105299989,65.31223332000081,53370.1636584 2025-09-17,14:28:00.000,260,10981680,12285,0,1758119279,12989.101423749999,65.32633157999953,53370.14968416001 2025-09-17,14:28:01.000,260,10981680,12285,0,1758119280,12989.081214819998,65.31928245000017,53370.107761440006 2025-09-17,14:28:02.000,260,10981654,12365,0,1758119281,12989.074478509989,65.33338070999889,53370.12173568 2025-09-17,14:28:03.000,260,10981661,12445,0,1758119282,12989.074478509989,65.30518419000146,53370.12872280001 2025-09-17,14:28:04.000,260,10981689,12565,0,1758119283,12989.027324339993,65.36862636000296,53370.10077432001 2025-09-17,14:28:05.000,260,10981647,12325,0,1758119284,12989.007115409993,65.35452810000425,53370.06583872 2025-09-17,14:28:06.000,260,10981669,12485,0,1758119285,12989.020588029998,65.37567549000232,53370.11474856 2025-09-17,14:28:07.000,260,10981674,12445,0,1758119286,12988.993642789988,65.34042983999825,53370.07282584 2025-09-17,14:28:08.000,260,10981638,12645,0,1758119287,12988.973433859988,65.32633157999953,53370.05186448001 2025-09-17,14:28:09.000,260,10981645,12285,0,1758119288,12988.919543379998,65.35452810000425,53370.05186448001 2025-09-17,14:28:10.000,260,10981646,12325,0,1758119289,12988.946488619993,65.3615772300036,53370.04487736 2025-09-17,14:28:11.000,260,10981670,12205,0,1758119290,12988.919543379998,65.37567549000232,53370.01692888 2025-09-17,14:28:12.000,260,10981665,12325,0,1758119291,12988.933015999988,65.40387200999976,53370.05186448001 2025-09-17,14:28:13.000,260,10981668,12525,0,1758119292,12988.892598140003,65.43206853000447,53370.00994176001 2025-09-17,14:28:14.000,260,10981613,12365,0,1758119293,12988.885861829993,65.47436331000063,53370.058851600006 2025-09-17,14:28:15.000,260,10981652,12325,0,1758119294,12988.852180280002,65.46731418000127,53370.00295464 2025-09-17,14:28:16.000,260,10981628,12445,0,1758119295,12988.838707659997,65.50255982999806,53370.03090312001 2025-09-17,14:28:17.000,260,10981706,12725,0,1758119296,12988.831971350002,65.52370722000342,53369.98199328001 2025-09-17,14:28:18.000,260,10981664,12565,0,1758119297,12988.805026109992,65.58010025999829,53369.96801904 2025-09-17,14:28:19.000,260,10981660,12485,0,1758119298,12988.805026109992,65.60124765000364,53369.96103192001 2025-09-17,14:28:20.000,260,10981688,12685,0,1758119299,12988.805026109992,65.63649330000044,53369.94705768 2025-09-17,14:28:21.000,260,10981678,12765,0,1758119300,12988.791553490002,65.67173895000451,53369.94705768 2025-09-17,14:28:22.000,260,10981645,12645,0,1758119301,12988.784817179992,65.69288634000259,53369.891160720006 2025-09-17,14:28:23.000,260,10981669,12525,0,1758119302,12988.791553490002,65.69288634000259,53369.919109200004 2025-09-17,14:28:24.000,260,10981639,12365,0,1758119303,12988.818498729997,65.7422302499981,53369.93308344001 2025-09-17,14:28:25.000,260,10981667,12405,0,1758119304,12988.778080869997,65.73518111999874,53369.90513496 2025-09-17,14:28:26.000,260,10981628,12605,0,1758119305,12988.784817179992,65.80567241999961,53369.93308344001 2025-09-17,14:28:27.000,260,10981720,12645,0,1758119306,12988.784817179992,65.81977067999833,53369.91212208001 2025-09-17,14:28:28.000,260,10981674,12645,0,1758119307,12988.825235039993,65.83386894000432,53369.90513496 2025-09-17,14:28:29.000,260,10981690,12445,0,1758119308,12988.778080869997,65.88321284999984,53369.90513496 2025-09-17,14:28:30.000,260,10981653,12405,0,1758119309,12988.730926700002,65.91845850000391,53369.870199360004 2025-09-17,14:28:31.000,260,10981669,12405,0,1758119310,12988.724190389992,65.91140937000455,53369.91212208001 2025-09-17,14:28:32.000,260,10981677,12285,0,1758119311,12988.690508840002,65.97485153999878,53369.891160720006 2025-09-17,14:28:33.000,260,10981694,12565,0,1758119312,12988.656827289997,65.98894980000478,53369.870199360004 2025-09-17,14:28:34.000,260,10981637,12365,0,1758119313,12988.663563599992,66.05239196999901,53369.84225088001 2025-09-17,14:28:35.000,260,10981678,12285,0,1758119314,12988.629882050001,66.05239196999901,53369.83526376 2025-09-17,14:28:36.000,260,10981667,12245,0,1758119315,12988.636618359997,66.06649022999773,53369.849238 2025-09-17,14:28:37.000,260,10981660,12405,0,1758119316,12988.623145739992,66.08058849000372,53369.83526376 2025-09-17,14:28:38.000,260,10981600,12325,0,1758119317,12988.690508840002,66.12993239999923,53369.83526376 2025-09-17,14:28:39.000,260,10981675,12325,0,1758119318,12988.717454079997,66.15107979000459,53369.772379680006 2025-09-17,14:28:40.000,260,10981653,12485,0,1758119319,12988.717454079997,66.2004237000001,53369.81430240001 2025-09-17,14:28:41.000,260,10981690,12485,0,1758119320,12988.663563599992,66.17927631000202,53369.80731528 2025-09-17,14:28:42.000,260,10981640,12325,0,1758119321,12988.724190389992,66.19337457000074,53369.821289520005 2025-09-17,14:28:43.000,260,10981619,12245,0,1758119322,12988.751135630002,66.22157108999818,53369.772379680006 2025-09-17,14:28:44.000,260,10981627,12285,0,1758119323,12988.771344560002,66.25681674000225,53369.7793668 2025-09-17,14:28:45.000,260,10981680,12445,0,1758119324,12988.751135630002,66.27091500000097,53369.751418320004 2025-09-17,14:28:46.000,260,10981639,12405,0,1758119325,12988.805026109992,66.34140630000184,53369.74443120001 2025-09-17,14:28:47.000,260,10981622,12445,0,1758119326,12988.811762420002,66.37665194999863,53369.751418320004 2025-09-17,14:28:48.000,260,10981652,12525,0,1758119327,12988.825235039993,66.3484554300012,53369.74443120001 2025-09-17,14:28:49.000,260,10981616,12125,0,1758119328,12988.798289799997,66.36960281999927,53369.69552136001 2025-09-17,14:28:50.000,260,10981659,12725,0,1758119329,12988.764608249992,66.40484847000334,53369.75840544 2025-09-17,14:28:51.000,260,10981666,12525,0,1758119330,12988.771344560002,66.39779934000398,53369.80032816 2025-09-17,14:28:52.000,260,10981669,12645,0,1758119331,12988.757871939997,66.40484847000334,53369.78635392 2025-09-17,14:28:53.000,260,10981610,12405,0,1758119332,12988.703981459992,66.4118976000027,53369.76539256001 2025-09-17,14:28:54.000,260,10981668,12285,0,1758119333,12988.710717770002,66.40484847000334,53369.772379680006 2025-09-17,14:28:55.000,260,10981706,12445,0,1758119334,12988.677036219997,66.43304499000078,53369.71648272001 2025-09-17,14:28:56.000,260,10981652,12485,0,1758119335,12988.629882050001,66.4118976000027,53369.723469840006 2025-09-17,14:28:57.000,260,10981623,12405,0,1758119336,12988.575991569996,66.43304499000078,53369.723469840006 2025-09-17,14:28:58.000,260,10981619,12365,0,1758119337,12988.575991569996,66.44009412000014,53369.723469840006 2025-09-17,14:28:59.000,260,10981681,12445,0,1758119338,12988.528837400001,66.43304499000078,53369.7094956 2025-09-17,14:29:00.000,260,10981645,12125,0,1758119339,12988.454737989996,66.48238890000357,53369.7094956 2025-09-17,14:29:01.000,260,10981679,12405,0,1758119340,12988.394111199996,66.48238890000357,53369.64661152001 2025-09-17,14:29:02.000,260,10981696,12485,0,1758119341,12988.32001178999,66.46829064000485,53369.68853424 2025-09-17,14:29:03.000,260,10981647,12525,0,1758119342,12988.23917606999,66.50353629000165,53369.66757288 2025-09-17,14:29:04.000,260,10981684,12645,0,1758119343,12988.20549452,66.48238890000357,53369.63263728 2025-09-17,14:29:05.000,260,10981642,12365,0,1758119344,12988.13813141999,66.49648716000229,53369.61866304 2025-09-17,14:29:06.000,260,10981663,12485,0,1758119345,12988.06403201,66.52468367999973,53369.64661152001 2025-09-17,14:29:07.000,260,10981623,12285,0,1758119346,12988.03708676999,66.52468367999973,53369.64661152001 2025-09-17,14:29:08.000,260,10981646,12325,0,1758119347,12988.010141529994,66.50353629000165,53369.62565016001 2025-09-17,14:29:09.000,260,10981670,12325,0,1758119348,12987.868679019994,66.53173280999908,53369.52783048001 2025-09-17,14:29:10.000,260,10981652,12205,0,1758119349,12987.855206399989,66.56697846000316,53369.54879184001 2025-09-17,14:29:11.000,260,10981625,12365,0,1758119350,12987.821524849998,66.58812585000123,53369.534817600004 2025-09-17,14:29:12.000,260,10981662,12445,0,1758119351,12987.774370679988,66.61632236999867,53369.52783048001 2025-09-17,14:29:13.000,260,10981644,12405,0,1758119352,12987.774370679988,66.64451889000338,53369.499882 2025-09-17,14:29:14.000,260,10981721,12565,0,1758119353,12987.707007579993,66.6938627999989,53369.45097216 2025-09-17,14:29:15.000,260,10981615,12325,0,1758119354,12987.713743889988,66.71501019000425,53369.49289488 2025-09-17,14:29:16.000,260,10981680,12125,0,1758119355,12987.653117100002,66.73615758000233,53369.45795928001 2025-09-17,14:29:17.000,260,10981636,12525,0,1758119356,12987.680062339998,66.77140322999912,53369.416036560004 2025-09-17,14:29:18.000,260,10981672,12405,0,1758119357,12987.653117100002,66.81369801000255,53369.4649464 2025-09-17,14:29:19.000,260,10981698,12365,0,1758119358,12987.659853409998,66.81369801000255,53369.49289488 2025-09-17,14:29:20.000,260,10981651,12805,0,1758119359,12987.673326030002,66.84189452999999,53369.47193352 2025-09-17,14:29:21.000,260,10981720,12445,0,1758119360,12987.680062339998,66.83484540000063,53369.45795928001 2025-09-17,14:29:22.000,260,10981712,12285,0,1758119361,12987.720480199998,66.84189452999999,53369.44398504 2025-09-17,14:29:23.000,260,10981671,12365,0,1758119362,12987.733952819988,66.85599278999871,53369.40904944001 2025-09-17,14:29:24.000,260,10981672,12485,0,1758119363,12987.733952819988,66.84189452999999,53369.38110096001 2025-09-17,14:29:25.000,260,10981700,12605,0,1758119364,12987.754161749988,66.81369801000255,53369.416036560004 2025-09-17,14:29:26.000,260,10981708,12525,0,1758119365,12987.760898059998,66.8066488800032,53369.388088080006 2025-09-17,14:29:37.000,260,10981738,12565,0,1758119376,12987.956251049989,66.42599586000142,53369.3950752 2025-09-17,14:29:38.000,260,10981694,12405,0,1758119377,12987.989932599994,66.37665194999863,53369.38110096001 2025-09-17,14:29:39.000,260,10981704,12485,0,1758119378,12988.023614149999,66.36255368999991,53369.3950752 2025-09-17,14:29:40.000,260,10981695,12325,0,1758119379,12988.023614149999,66.32025891000376,53369.35315248 2025-09-17,14:29:41.000,260,10981694,12565,0,1758119380,12988.010141529994,66.32730804000312,53369.35315248 2025-09-17,14:29:42.000,260,10981635,12365,0,1758119381,12987.969723669994,66.32730804000312,53369.38110096001 2025-09-17,14:29:43.000,260,10981702,12285,0,1758119382,12987.983196289999,66.36255368999991,53369.388088080006 2025-09-17,14:29:44.000,260,10981668,12205,0,1758119383,12988.003405219999,66.38370107999799,53369.42302368 2025-09-17,14:29:45.000,260,10981691,12445,0,1758119384,12987.99666890999,66.43304499000078,53369.416036560004 2025-09-17,14:29:46.000,260,10981730,12285,0,1758119385,12987.983196289999,66.4471432499995,53369.40904944001 2025-09-17,14:29:47.000,260,10981658,12365,0,1758119386,12987.99666890999,66.43304499000078,53369.45097216 2025-09-17,14:29:48.000,260,10981618,12605,0,1758119387,12987.969723669994,66.4471432499995,53369.44398504 2025-09-17,14:29:49.000,260,10981698,12325,0,1758119388,12987.942778429999,66.50353629000165,53369.45097216 2025-09-17,14:29:50.000,260,10981691,12245,0,1758119389,12987.922569499999,66.51058542000101,53369.45097216 2025-09-17,14:29:51.000,260,10981687,12405,0,1758119390,12987.915833189989,66.51058542000101,53369.45795928001 2025-09-17,14:29:52.000,260,10981706,12405,0,1758119391,12987.922569499999,66.5599293300038,53369.47193352 2025-09-17,14:29:53.000,260,10981659,12485,0,1758119392,12987.915833189989,66.59517498000059,53369.49289488 2025-09-17,14:29:54.000,260,10981665,12485,0,1758119393,12987.909096879994,66.56697846000316,53369.47892064001 2025-09-17,14:29:55.000,260,10981749,12445,0,1758119394,12987.936042119989,66.60927323999931,53369.47892064001 2025-09-17,14:29:56.000,260,10981714,12645,0,1758119395,12987.882151639998,66.61632236999867,53369.45097216 2025-09-17,14:29:57.000,260,10981697,12485,0,1758119396,12987.834997469989,66.6586171500021,53369.499882 2025-09-17,14:29:58.000,260,10981642,12525,0,1758119397,12987.821524849998,66.70796106000489,53369.49289488 2025-09-17,14:29:59.000,260,10981686,12325,0,1758119398,12987.760898059998,66.75025584000105,53369.45795928001 2025-09-17,14:30:00.000,260,10981680,12365,0,1758119399,12987.747425439993,66.79255062000448,53369.485907760005 2025-09-17,14:30:01.000,260,10981658,12365,0,1758119400,12987.733952819988,66.81369801000255,53369.47892064001 2025-09-17,14:30:02.000,260,10981696,12605,0,1758119401,12987.666589719993,66.86304191999807,53369.47892064001 2025-09-17,14:30:03.000,260,10981636,12285,0,1758119402,12987.659853409998,66.95468061000429,53369.50686912001 2025-09-17,14:30:04.000,260,10981711,12365,0,1758119403,12987.599226619997,67.05336843000259,53369.47892064001 2025-09-17,14:30:05.000,260,10981675,12445,0,1758119404,12987.572281380002,67.05336843000259,53369.51385624 2025-09-17,14:30:06.000,260,10981676,12645,0,1758119405,12987.545336139992,67.14500712000154,53369.499882 2025-09-17,14:30:07.000,260,10981690,12485,0,1758119406,12987.518390899997,67.20844929000305,53369.49289488 2025-09-17,14:30:08.000,260,10981679,12405,0,1758119407,12987.451027800002,67.22959668000112,53369.51385624 2025-09-17,14:30:09.000,260,10981650,12325,0,1758119408,12987.424082559992,67.24369493999984,53369.45795928001 2025-09-17,14:30:10.000,260,10981630,12405,0,1758119409,12987.417346249997,67.22959668000112,53369.4649464 2025-09-17,14:30:11.000,260,10981669,12325,0,1758119410,12987.410609940001,67.25779319999856,53369.49289488 2025-09-17,14:30:12.000,260,10981653,12325,0,1758119411,12987.383664699992,67.22959668000112,53369.436997920006 2025-09-17,14:30:13.000,260,10981683,12525,0,1758119412,12987.363455769992,67.2154984200024,53369.499882 2025-09-17,14:30:14.000,260,10981682,12565,0,1758119413,12987.376928389996,67.19435103000433,53369.499882 2025-09-17,14:30:15.000,260,10981700,12285,0,1758119414,12987.349983150001,67.20140016000369,53369.50686912001 2025-09-17,14:30:16.000,260,10981652,12645,0,1758119415,12987.376928389996,67.18025276999833,53369.44398504 2025-09-17,14:30:27.000,260,10981695,12285,0,1758119426,12987.323037909991,66.968778870003,53369.436997920006 2025-09-17,14:30:28.000,260,10981645,12525,0,1758119427,12987.363455769992,66.96172974000365,53369.43001080001 2025-09-17,14:30:29.000,260,10981644,12365,0,1758119428,12987.343246839991,66.98992626000108,53369.29725552 2025-09-17,14:30:30.000,260,10981663,12565,0,1758119429,12987.376928389996,66.97582800000237,53369.40904944001 2025-09-17,14:30:31.000,260,10981715,12285,0,1758119430,12987.444291489992,66.97582800000237,53369.367126720004 2025-09-17,14:30:32.000,260,10981671,12725,0,1758119431,12987.457764109997,66.97582800000237,53369.325204 2025-09-17,14:30:33.000,260,10981676,12565,0,1758119432,12987.471236730002,66.94763147999765,53369.29725552 2025-09-17,14:30:34.000,260,10981682,12285,0,1758119433,12987.518390899997,66.99697539000044,53369.30424264 2025-09-17,14:30:35.000,260,10981694,12285,0,1758119434,12987.599226619997,67.03927017000387,53369.29725552 2025-09-17,14:30:36.000,260,10981667,12525,0,1758119435,12987.653117100002,67.02517190999788,53369.30424264 2025-09-17,14:30:37.000,260,10981674,12285,0,1758119436,12987.626171859993,67.06746669000131,53369.29026840001 2025-09-17,14:30:38.000,260,10981647,12405,0,1758119437,12987.733952819988,67.13090886000282,53369.31122976001 2025-09-17,14:30:39.000,260,10981708,12645,0,1758119438,12987.754161749988,67.15910538000026,53369.31122976001 2025-09-17,14:30:40.000,260,10981674,12285,0,1758119439,12987.848470089993,67.14500712000154,53369.30424264 2025-09-17,14:30:41.000,260,10981674,12365,0,1758119440,12987.855206399989,67.20844929000305,53369.38110096001 2025-09-17,14:30:42.000,260,10981677,12325,0,1758119441,12987.902360569999,67.2154984200024,53369.33917824001 2025-09-17,14:30:43.000,260,10981673,12525,0,1758119442,12987.97645997999,67.22254755000176,53369.3950752 2025-09-17,14:30:44.000,260,10981664,12485,0,1758119443,12988.023614149999,67.32123537000007,53369.3950752 2025-09-17,14:30:45.000,260,10981684,12485,0,1758119444,12988.070768319994,67.3635301500035,53369.436997920006 2025-09-17,14:30:46.000,260,10981681,12565,0,1758119445,12988.1246588,67.37057928000286,53369.34616536 2025-09-17,14:30:47.000,260,10981686,12605,0,1758119446,12988.14486773,67.37762841000222,53369.40904944001 2025-09-17,14:30:48.000,260,10981683,12445,0,1758119447,12988.26612131,67.38467754000158,53369.45795928001 2025-09-17,14:30:49.000,260,10981711,12405,0,1758119448,12988.32001178999,67.41992318999837,53369.485907760005 2025-09-17,14:30:50.000,260,10981668,12645,0,1758119449,12988.36042964999,67.44811971000308,53369.52084336 2025-09-17,14:30:51.000,260,10981649,12525,0,1758119450,12988.36716596,67.44107058000372,53369.534817600004 2025-09-17,14:30:52.000,260,10981702,12325,0,1758119451,12988.46821061,67.41992318999837,53369.59770168001 2025-09-17,14:30:53.000,260,10981687,12445,0,1758119452,12988.515364779996,67.41992318999837,53369.555778960006 2025-09-17,14:30:54.000,260,10981665,12405,0,1758119453,12988.575991569996,67.42697231999773,53369.62565016001 2025-09-17,14:30:55.000,260,10981683,12445,0,1758119454,12988.616409429997,67.38467754000158,53369.66058576 2025-09-17,14:30:56.000,260,10981680,12365,0,1758119455,12988.663563599992,67.37057928000286,53369.7094956 2025-09-17,14:30:57.000,260,10981702,12485,0,1758119456,12988.737663009997,67.34943189000478,53369.7094956 2025-09-17,14:30:58.000,260,10981648,12525,0,1758119457,12988.778080869997,67.28598972000327,53369.74443120001 2025-09-17,14:30:59.000,260,10981694,12525,0,1758119458,12988.811762420002,67.27894059000391,53369.74443120001 2025-09-17,14:31:00.000,260,10981649,12445,0,1758119459,12988.872389210002,67.25779319999856,53369.80731528 2025-09-17,14:31:01.000,260,10981666,12405,0,1758119460,12988.926279689993,67.23664581000048,53369.82827664 2025-09-17,14:31:02.000,260,10981709,12445,0,1758119461,12988.986906479993,67.16615450999961,53369.80731528 2025-09-17,14:31:03.000,260,10981688,12405,0,1758119462,12988.986906479993,67.14500712000154,53369.83526376 2025-09-17,14:31:04.000,260,10981656,12565,0,1758119463,12989.067742199994,67.1027123399981,53369.80731528 2025-09-17,14:31:05.000,260,10981683,12285,0,1758119464,12989.101423749999,67.07451582000067,53369.82827664 2025-09-17,14:31:06.000,260,10981663,12445,0,1758119465,12989.135105299989,67.06746669000131,53369.90513496 2025-09-17,14:31:07.000,260,10981673,12525,0,1758119466,12989.23614994999,66.98992626000108,53369.93308344001 2025-09-17,14:31:08.000,260,10981690,12525,0,1758119467,12989.290040429994,66.9405823499983,53369.93308344001 2025-09-17,14:31:09.000,260,10981694,12605,0,1758119468,12989.33719459999,66.9053367000015,53369.94705768 2025-09-17,14:31:10.000,260,10981693,12405,0,1758119469,12989.38434877,66.85599278999871,53369.99596752 2025-09-17,14:31:11.000,260,10981685,12285,0,1758119470,12989.451711869995,66.89123844000278,53370.00994176001 2025-09-17,14:31:12.000,260,10981698,12445,0,1758119471,12989.48539342,66.84894365999935,53370.01692888 2025-09-17,14:31:13.000,260,10981682,12725,0,1758119472,12989.53928389999,66.89828757000214,53370.058851600006 2025-09-17,14:31:14.000,260,10981722,12485,0,1758119473,12989.552756519995,66.87714018000406,53370.107761440006 2025-09-17,14:31:15.000,260,10981707,12405,0,1758119474,12989.62011961999,66.86304191999807,53370.11474856 2025-09-17,14:31:16.000,260,10981646,12525,0,1758119475,12989.694219029996,66.8700910500047,53370.086800080004 2025-09-17,14:31:17.000,260,10981676,12445,0,1758119476,12989.734636889996,66.89123844000278,53370.156671280005 2025-09-17,14:31:18.000,260,10981678,12245,0,1758119477,12989.734636889996,66.91238583000086,53370.14269704 2025-09-17,14:31:19.000,260,10981646,12365,0,1758119478,12989.754845819996,66.89828757000214,53370.21256824 2025-09-17,14:31:20.000,260,10981641,12805,0,1758119479,12989.801999989992,66.89828757000214,53370.205581120004 2025-09-17,14:31:21.000,260,10981630,12605,0,1758119480,12989.822208919992,66.91238583000086,53370.2335296 2025-09-17,14:31:22.000,260,10981645,12365,0,1758119481,12989.889572020002,66.98287713000173,53370.18461976 2025-09-17,14:31:23.000,260,10981657,12645,0,1758119482,12989.855890469997,66.98287713000173,53370.2335296 2025-09-17,14:31:24.000,260,10981667,12485,0,1758119483,12989.862626779992,67.03222104000452,53370.28942656 2025-09-17,14:31:25.000,260,10981654,12565,0,1758119484,12989.835681539997,67.07451582000067,53370.26846520001 2025-09-17,14:31:26.000,260,10981687,12485,0,1758119485,12989.835681539997,67.08861407999939,53370.33134928 2025-09-17,14:31:27.000,260,10981685,12405,0,1758119486,12989.801999989992,67.05336843000259,53370.28942656 2025-09-17,14:31:28.000,260,10981680,12685,0,1758119487,12989.828945230001,67.08156495000003,53370.3034008 2025-09-17,14:31:29.000,260,10981665,12645,0,1758119488,12989.775054749996,67.09566320999875,53370.34532352001 2025-09-17,14:31:30.000,260,10981680,12645,0,1758119489,12989.768318440001,67.17320363999897,53370.38724624001 2025-09-17,14:31:31.000,260,10981668,12605,0,1758119490,12989.727900580001,67.2154984200024,53370.4082076 2025-09-17,14:31:32.000,260,10981698,12605,0,1758119491,12989.721164269991,67.20140016000369,53370.4082076 2025-09-17,14:31:33.000,260,10981654,12405,0,1758119492,12989.68748272,67.19435103000433,53370.36628488001 2025-09-17,14:31:34.000,260,10981659,12285,0,1758119493,12989.593174379996,67.18730189999769,53370.394233360006 2025-09-17,14:31:35.000,260,10981675,12365,0,1758119494,12989.552756519995,67.1520562500009,53370.45013032 2025-09-17,14:31:36.000,260,10981676,12405,0,1758119495,12989.552756519995,67.15910538000026,53370.4780788 2025-09-17,14:31:47.000,260,10981669,12285,0,1758119506,12989.42476663,66.86304191999807,53370.55493712001 2025-09-17,14:31:48.000,260,10981641,12645,0,1758119507,12989.4045577,66.8066488800032,53370.540962880004 2025-09-17,14:31:49.000,260,10981659,12525,0,1758119508,12989.41803031999,66.70091192999826,53370.50602728 2025-09-17,14:31:50.000,260,10981681,12365,0,1758119509,12989.42476663,66.6586171500021,53370.52698864 2025-09-17,14:31:51.000,260,10981686,12845,0,1758119510,12989.44497556,66.61632236999867,53370.54795 2025-09-17,14:31:52.000,260,10981677,12765,0,1758119511,12989.45844817999,66.51763455000037,53370.540962880004 2025-09-17,14:31:53.000,260,10981678,12405,0,1758119512,12989.471920799995,66.4471432499995,53370.54795 2025-09-17,14:31:54.000,260,10981674,12445,0,1758119513,12989.47865710999,66.43304499000078,53370.62480832 2025-09-17,14:31:55.000,260,10981641,12485,0,1758119514,12989.492129729995,66.32730804000312,53370.57589848 2025-09-17,14:31:56.000,260,10981688,12405,0,1758119515,12989.51907496999,66.28501325999969,53370.63179544001 2025-09-17,14:31:57.000,260,10981665,12445,0,1758119516,12989.492129729995,66.25681674000225,53370.610834080006 2025-09-17,14:31:58.000,260,10981680,12525,0,1758119517,12989.52581128,66.17222718000266,53370.59685984 2025-09-17,14:31:59.000,260,10981690,12445,0,1758119518,12989.48539342,66.10878501000116,53370.6178212 2025-09-17,14:32:00.000,260,10981657,12445,0,1758119519,12989.512338659995,66.06649022999773,53370.6178212 2025-09-17,14:32:01.000,260,10981695,12525,0,1758119520,12989.49886603999,66.0030480600035,53370.6178212 2025-09-17,14:32:02.000,260,10981693,12405,0,1758119521,12989.48539342,66.01009719000285,53370.66673104 2025-09-17,14:32:03.000,260,10981643,12525,0,1758119522,12989.48539342,65.96780240999942,53370.6876924 2025-09-17,14:32:04.000,260,10981749,12685,0,1758119523,12989.44497556,65.92550763000327,53370.6876924 2025-09-17,14:32:05.000,260,10981667,12485,0,1758119524,12989.44497556,65.88321284999984,53370.69467952 2025-09-17,14:32:06.000,260,10981732,12285,0,1758119525,12989.47865710999,65.84796720000304,53370.6876924 2025-09-17,14:32:17.000,260,10981686,12245,0,1758119536,12989.087951129994,65.96075328000006,53370.729615120006 2025-09-17,14:32:18.000,260,10981737,12645,0,1758119537,12989.094687439989,65.98894980000478,53370.69467952 2025-09-17,14:32:19.000,260,10981654,12325,0,1758119538,12989.020588029998,66.01009719000285,53370.70166664001 2025-09-17,14:32:20.000,260,10981666,12645,0,1758119539,12989.000379099998,66.03829371000029,53370.729615120006 2025-09-17,14:32:21.000,260,10981697,12285,0,1758119540,12989.020588029998,66.05944109999837,53370.708653760004 2025-09-17,14:32:22.000,260,10981677,12605,0,1758119541,12988.980170169998,66.09468675000244,53370.6876924 2025-09-17,14:32:23.000,260,10981699,12445,0,1758119542,12988.966697549993,66.08763762000308,53370.71564088 2025-09-17,14:32:24.000,260,10981651,12285,0,1758119543,12988.993642789988,66.10878501000116,53370.71564088 2025-09-17,14:32:25.000,260,10981685,12565,0,1758119544,12989.007115409993,66.14403065999795,53370.69467952 2025-09-17,14:32:26.000,260,10981691,12085,0,1758119545,12988.993642789988,66.14403065999795,53370.729615120006 2025-09-17,14:32:27.000,260,10981693,12365,0,1758119546,12989.040796959998,66.15107979000459,53370.70166664001 2025-09-17,14:32:28.000,260,10981686,12445,0,1758119547,12989.067742199994,66.18632544000138,53370.74358936 2025-09-17,14:32:29.000,260,10981698,12445,0,1758119548,12989.108160059994,66.18632544000138,53370.71564088 2025-09-17,14:32:30.000,260,10981682,12405,0,1758119549,12989.141841609999,66.18632544000138,53370.757563600004 2025-09-17,14:32:31.000,260,10981685,12485,0,1758119550,12989.168786849994,66.2004237000001,53370.729615120006 2025-09-17,14:32:32.000,260,10981655,12365,0,1758119551,12989.25635887999,66.17927631000202,53370.72262800001 2025-09-17,14:32:33.000,260,10981662,12405,0,1758119552,12989.28330412,66.17222718000266,53370.729615120006 2025-09-17,14:32:34.000,260,10981675,12445,0,1758119553,12989.32372198,66.19337457000074,53370.729615120006 2025-09-17,14:32:35.000,260,10981721,12485,0,1758119554,12989.36413984,66.12288326999987,53370.68070528001 2025-09-17,14:32:36.000,260,10981669,12565,0,1758119555,12989.4045577,66.12993239999923,53370.68070528001 2025-09-17,14:32:37.000,260,10981653,12485,0,1758119556,12989.41803031999,66.12993239999923,53370.71564088 2025-09-17,14:32:38.000,260,10981687,12445,0,1758119557,12989.451711869995,66.10878501000116,53370.71564088 2025-09-17,14:32:39.000,260,10981678,12485,0,1758119558,12989.49886603999,66.05239196999901,53370.729615120006 2025-09-17,14:32:40.000,260,10981662,12405,0,1758119559,12989.552756519995,66.03829371000029,53370.66673104 2025-09-17,14:32:41.000,260,10981729,12445,0,1758119560,12989.58643807,66.05239196999901,53370.69467952 2025-09-17,14:32:42.000,260,10981654,12605,0,1758119561,12989.640328549991,65.98190066999814,53370.708653760004 2025-09-17,14:32:43.000,260,10981696,12485,0,1758119562,12989.674010099996,65.99599893000413,53370.729615120006 2025-09-17,14:32:44.000,260,10981674,12765,0,1758119563,12989.727900580001,65.91845850000391,53370.72262800001 2025-09-17,14:32:45.000,260,10981696,12405,0,1758119564,12989.842417849992,65.92550763000327,53370.71564088 2025-09-17,14:32:46.000,260,10981678,12485,0,1758119565,12989.882835709992,65.8902619799992,53370.76455072 2025-09-17,14:32:47.000,260,10981724,12365,0,1758119566,12989.903044639992,65.86206546000176,53370.77153784001 2025-09-17,14:32:48.000,260,10981669,12365,0,1758119567,12989.950198810002,65.84796720000304,53370.81346056 2025-09-17,14:32:49.000,260,10981675,12365,0,1758119568,12989.923253569992,65.81977067999833,53370.79948632001 2025-09-17,14:32:50.000,260,10981692,12565,0,1758119569,12989.990616670002,65.8550163300024,53370.76455072 2025-09-17,14:32:51.000,260,10981632,12325,0,1758119570,12990.024298219992,65.83386894000432,53370.82044768001 2025-09-17,14:32:52.000,260,10981705,12405,0,1758119571,12990.010825600002,65.81272154999897,53370.78551208 2025-09-17,14:32:53.000,260,10981696,12565,0,1758119572,12990.031034530002,65.81272154999897,53370.76455072 2025-09-17,14:32:54.000,260,10981704,12445,0,1758119573,12990.057979769997,65.77042677000281,53370.81346056 2025-09-17,14:32:55.000,260,10981661,12525,0,1758119574,12990.037770839997,65.77747590000217,53370.81346056 2025-09-17,14:32:56.000,260,10981695,12645,0,1758119575,12990.051243460002,65.80567241999961,53370.85538328 2025-09-17,14:32:57.000,260,10981637,12525,0,1758119576,12990.057979769997,65.78452503000153,53370.876344640004 2025-09-17,14:32:58.000,260,10981707,12365,0,1758119577,12990.031034530002,65.79157416000089,53370.9322416 2025-09-17,14:32:59.000,260,10981680,12125,0,1758119578,12990.017561909997,65.79157416000089,53370.85538328 2025-09-17,14:33:00.000,260,10981667,12605,0,1758119579,12989.990616670002,65.83386894000432,53370.86935752001 2025-09-17,14:33:01.000,260,10981652,12325,0,1758119580,12989.963671429992,65.79862329000025,53370.89031888001 2025-09-17,14:33:02.000,260,10981696,12805,0,1758119581,12989.977144049997,65.86911459000112,53370.91128024 2025-09-17,14:33:03.000,260,10981661,12445,0,1758119582,12989.916517259997,65.8550163300024,53370.946215840006 2025-09-17,14:33:04.000,260,10981674,12365,0,1758119583,12989.936726189997,65.91845850000391,53370.95320296 2025-09-17,14:33:05.000,260,10981659,12325,0,1758119584,12989.855890469997,65.91845850000391,53370.96717720001 2025-09-17,14:33:06.000,260,10981695,12365,0,1758119585,12989.835681539997,65.93255676000263,53370.96717720001 2025-09-17,14:33:07.000,260,10981675,12325,0,1758119586,12989.822208919992,65.96075328000006,53370.946215840006 2025-09-17,14:33:08.000,260,10981672,12565,0,1758119587,12989.788527370001,66.01009719000285,53370.995125680005 2025-09-17,14:33:09.000,260,10981660,12405,0,1758119588,12989.775054749996,66.01009719000285,53370.97416432 2025-09-17,14:33:10.000,260,10981678,12605,0,1758119589,12989.707691650001,66.05239196999901,53370.9322416 2025-09-17,14:33:11.000,260,10981664,12685,0,1758119590,12989.700955339991,66.07353936000436,53370.995125680005 2025-09-17,14:33:12.000,260,10981664,12605,0,1758119591,12989.660537479991,66.1017358800018,53370.91128024 2025-09-17,14:33:13.000,260,10981658,12645,0,1758119592,12989.653801169996,66.11583414000052,53370.946215840006 2025-09-17,14:33:14.000,260,10981723,12605,0,1758119593,12989.640328549991,66.09468675000244,53370.995125680005 2025-09-17,14:33:15.000,260,10981675,12525,0,1758119594,12989.57970175999,66.15107979000459,53370.93922872001 2025-09-17,14:33:16.000,260,10981669,12365,0,1758119595,12989.606647,66.12288326999987,53370.95320296 2025-09-17,14:33:17.000,260,10981692,12485,0,1758119596,12989.55949282999,66.1369815299986,53370.91128024 2025-09-17,14:33:18.000,260,10981663,12845,0,1758119597,12989.552756519995,66.19337457000074,53370.91128024 2025-09-17,14:33:19.000,260,10981681,12485,0,1758119598,12989.572965449996,66.1651780500033,53370.95320296 2025-09-17,14:33:20.000,260,10981651,12605,0,1758119599,12989.572965449996,66.20747282999946,53370.86935752001 2025-09-17,14:33:21.000,260,10981692,12405,0,1758119600,12989.57970175999,66.17927631000202,53370.89031888001 2025-09-17,14:33:22.000,260,10981642,12485,0,1758119601,12989.593174379996,66.19337457000074,53370.876344640004 2025-09-17,14:33:23.000,260,10981626,12405,0,1758119602,12989.593174379996,66.2004237000001,53370.85538328 2025-09-17,14:33:24.000,260,10981702,12285,0,1758119603,12989.58643807,66.2004237000001,53370.86935752001 2025-09-17,14:33:25.000,260,10981682,12365,0,1758119604,12989.57970175999,66.1651780500033,53370.86935752001 2025-09-17,14:33:26.000,260,10981683,12405,0,1758119605,12989.62011961999,66.19337457000074,53370.876344640004 2025-09-17,14:33:27.000,260,10981698,12565,0,1758119606,12989.606647,66.15812892000395,53370.85538328 2025-09-17,14:33:28.000,260,10981631,12525,0,1758119607,12989.593174379996,66.21452195999882,53370.90429312 2025-09-17,14:33:29.000,260,10981659,12485,0,1758119608,12989.59991068999,66.15107979000459,53370.876344640004 2025-09-17,14:33:30.000,260,10981680,12485,0,1758119609,12989.57970175999,66.15107979000459,53370.897306000006 2025-09-17,14:33:31.000,260,10981682,12565,0,1758119610,12989.58643807,66.10878501000116,53370.82044768001 2025-09-17,14:33:32.000,260,10981660,12445,0,1758119611,12989.572965449996,66.08058849000372,53370.88333176 2025-09-17,14:33:33.000,260,10981678,12445,0,1758119612,12989.572965449996,66.04534283999965,53370.85538328 2025-09-17,14:33:34.000,260,10981644,12485,0,1758119613,12989.59991068999,66.03829371000029,53370.925254480004 2025-09-17,14:33:35.000,260,10981661,12445,0,1758119614,12989.606647,66.01714632000221,53370.84839616001 2025-09-17,14:33:36.000,260,10981673,12485,0,1758119615,12989.633592239996,65.99599893000413,53370.85538328 2025-09-17,14:33:37.000,260,10981705,12205,0,1758119616,12989.58643807,65.96780240999942,53370.88333176 2025-09-17,14:33:38.000,260,10981688,12405,0,1758119617,12989.58643807,65.98894980000478,53370.83442192 2025-09-17,14:33:39.000,260,10981693,12525,0,1758119618,12989.633592239996,65.97485153999878,53370.84839616001 2025-09-17,14:33:40.000,260,10981691,12605,0,1758119619,12989.56622914,65.96075328000006,53370.85538328 2025-09-17,14:33:41.000,260,10981700,12485,0,1758119620,12989.55949282999,65.97485153999878,53370.84839616001 2025-09-17,14:33:42.000,260,10981647,12485,0,1758119621,12989.56622914,65.91140937000455,53370.82044768001 2025-09-17,14:33:43.000,260,10981709,12805,0,1758119622,12989.55949282999,65.97485153999878,53370.88333176 2025-09-17,14:33:44.000,260,10981690,12565,0,1758119623,12989.56622914,65.91845850000391,53370.84839616001 2025-09-17,14:33:45.000,260,10981692,12565,0,1758119624,12989.56622914,65.92550763000327,53370.84140904 2025-09-17,14:33:46.000,260,10981667,12405,0,1758119625,12989.532547589995,65.93255676000263,53370.88333176 2025-09-17,14:33:47.000,260,10981713,12285,0,1758119626,12989.532547589995,65.91845850000391,53370.876344640004 2025-09-17,14:33:48.000,260,10981672,12365,0,1758119627,12989.53928389999,65.96780240999942,53370.86935752001 2025-09-17,14:33:49.000,260,10981665,12365,0,1758119628,12989.572965449996,65.9537041500007,53370.88333176 2025-09-17,14:33:50.000,260,10981664,12565,0,1758119629,12989.532547589995,65.94665502000134,53370.81346056 2025-09-17,14:33:51.000,260,10981658,12285,0,1758119630,12989.54602021,65.9537041500007,53370.84839616001 2025-09-17,14:33:52.000,260,10981611,12445,0,1758119631,12989.57970175999,65.96780240999942,53370.83442192 2025-09-17,14:33:53.000,260,10981664,12325,0,1758119632,12989.52581128,66.01714632000221,53370.8623704 2025-09-17,14:33:54.000,260,10981704,12285,0,1758119633,12989.54602021,66.04534283999965,53370.88333176 2025-09-17,14:33:55.000,260,10981629,12445,0,1758119634,12989.51907496999,66.06649022999773,53370.83442192 2025-09-17,14:33:56.000,260,10981668,12605,0,1758119635,12989.51907496999,66.1017358800018,53370.83442192 2025-09-17,14:33:57.000,260,10981693,12245,0,1758119636,12989.512338659995,66.15812892000395,53370.82044768001 2025-09-17,14:33:58.000,260,10981647,12525,0,1758119637,12989.532547589995,66.18632544000138,53370.88333176 2025-09-17,14:33:59.000,260,10981676,12165,0,1758119638,12989.53928389999,66.22157108999818,53370.91128024 2025-09-17,14:34:00.000,260,10981692,12645,0,1758119639,12989.532547589995,66.25681674000225,53370.93922872001 2025-09-17,14:34:01.000,260,10981677,12285,0,1758119640,12989.572965449996,66.27796413000033,53370.86935752001 2025-09-17,14:34:02.000,260,10981735,12405,0,1758119641,12989.613383309996,66.27091500000097,53370.897306000006 2025-09-17,14:34:03.000,260,10981644,12565,0,1758119642,12989.572965449996,66.36255368999991,53370.91826736001 2025-09-17,14:34:04.000,260,10981710,12205,0,1758119643,12989.62685593,66.37665194999863,53370.88333176 2025-09-17,14:34:05.000,260,10981711,12645,0,1758119644,12989.64706486,66.43304499000078,53370.86935752001 2025-09-17,14:34:06.000,260,10981689,12285,0,1758119645,12989.66727379,66.44009412000014,53370.946215840006 2025-09-17,14:34:07.000,260,10981703,12285,0,1758119646,12989.66727379,66.46829064000485,53370.90429312 2025-09-17,14:34:08.000,260,10981682,12445,0,1758119647,12989.761582129991,66.51058542000101,53370.9322416 2025-09-17,14:34:09.000,260,10981703,12285,0,1758119648,12989.795263679996,66.51763455000037,53370.946215840006 2025-09-17,14:34:10.000,260,10981678,12365,0,1758119649,12989.815472609997,66.5599293300038,53370.98813856001 2025-09-17,14:34:11.000,260,10981636,12285,0,1758119650,12989.822208919992,66.60927323999931,53370.946215840006 2025-09-17,14:34:12.000,260,10981684,12285,0,1758119651,12989.808736300001,66.63042063000466,53370.95320296 2025-09-17,14:34:13.000,260,10981718,12565,0,1758119652,12989.889572020002,66.63746976000402,53371.01608704001 2025-09-17,14:34:14.000,260,10981665,12445,0,1758119653,12989.923253569992,66.66566628000146,53370.95320296 2025-09-17,14:34:15.000,260,10981669,12325,0,1758119654,12989.943462499992,66.67271541000082,53371.0021128 2025-09-17,14:34:16.000,260,10981660,12325,0,1758119655,12989.977144049997,66.67976454000018,53371.00909992 2025-09-17,14:34:17.000,260,10981699,12485,0,1758119656,12989.997352979997,66.6938627999989,53371.044035520004 2025-09-17,14:34:18.000,260,10981697,12405,0,1758119657,12990.051243460002,66.71501019000425,53371.09993248 2025-09-17,14:34:19.000,260,10981669,12525,0,1758119658,12990.064716079993,66.76435409999976,53371.01608704001 2025-09-17,14:34:20.000,260,10981668,12485,0,1758119659,12990.084925009993,66.78550148999784,53371.064996880006 2025-09-17,14:34:21.000,260,10981664,12445,0,1758119660,12990.138815489998,66.79959975000384,53371.113906720006 2025-09-17,14:34:22.000,260,10981676,12525,0,1758119661,12990.165760729993,66.8066488800032,53371.05102264 2025-09-17,14:34:23.000,260,10981652,12405,0,1758119662,12990.226387519993,66.79255062000448,53371.02307416 2025-09-17,14:34:24.000,260,10981657,12445,0,1758119663,12990.239860139998,66.82074714000191,53371.044035520004 2025-09-17,14:34:25.000,260,10981634,12245,0,1758119664,12990.260069069998,66.82074714000191,53371.08595824001 2025-09-17,14:34:26.000,260,10981630,12445,0,1758119665,12990.273541689989,66.79959975000384,53371.05800976001 2025-09-17,14:34:27.000,260,10981652,12325,0,1758119666,12990.347641099994,66.79255062000448,53371.1767908 2025-09-17,14:34:28.000,260,10981740,12485,0,1758119667,12990.367850029994,66.79959975000384,53371.10691960001 2025-09-17,14:34:29.000,260,10981605,12805,0,1758119668,12990.401531579999,66.81369801000255,53371.10691960001 2025-09-17,14:34:30.000,260,10981624,12445,0,1758119669,12990.41500419999,66.84894365999935,53371.162816560005 2025-09-17,14:34:31.000,260,10981630,12485,0,1758119670,12990.45542205999,66.84189452999999,53371.16980368 2025-09-17,14:34:32.000,260,10981647,12525,0,1758119671,12990.4823673,66.86304191999807,53371.1767908 2025-09-17,14:34:33.000,260,10981727,12685,0,1758119672,12990.509312539994,66.86304191999807,53371.20473928001 2025-09-17,14:34:34.000,260,10981663,12245,0,1758119673,12990.56320302,66.87714018000406,53371.211726400004 2025-09-17,14:34:35.000,260,10981682,12405,0,1758119674,12990.55646670999,66.89123844000278,53371.23967488 2025-09-17,14:34:36.000,260,10981654,12325,0,1758119675,12990.60362088,66.88418931000342,53371.260636240004 2025-09-17,14:34:37.000,260,10981714,12565,0,1758119676,12990.63730242999,66.89828757000214,53371.27461048001 2025-09-17,14:34:38.000,260,10981616,12365,0,1758119677,12990.61709349999,66.9405823499983,53371.29557184 2025-09-17,14:34:39.000,260,10981630,12485,0,1758119678,12990.670983979995,66.95468061000429,53371.29557184 2025-09-17,14:34:40.000,260,10981619,12445,0,1758119679,12990.70466553,66.96172974000365,53371.34448168 2025-09-17,14:34:41.000,260,10981693,12605,0,1758119680,12990.751819699995,66.94763147999765,53371.34448168 2025-09-17,14:34:42.000,260,10981647,12565,0,1758119681,12990.73834707999,66.98992626000108,53371.37243016001 2025-09-17,14:34:43.000,260,10981668,12645,0,1758119682,12990.78550125,66.95468061000429,53371.379417280004 2025-09-17,14:34:44.000,260,10981663,12405,0,1758119683,12990.79897386999,66.968778870003,53371.39339152001 2025-09-17,14:34:45.000,260,10981623,12485,0,1758119684,12990.792237559996,67.0040245199998,53371.400378640006 2025-09-17,14:34:46.000,260,10981644,12725,0,1758119685,12990.792237559996,66.98992626000108,53371.39339152001 2025-09-17,14:34:47.000,260,10981635,12605,0,1758119686,12990.79897386999,66.968778870003,53371.37243016001 2025-09-17,14:34:48.000,260,10981617,12485,0,1758119687,12990.78550125,66.98287713000173,53371.44230136001 2025-09-17,14:34:49.000,260,10981624,12445,0,1758119688,12990.82591911,66.97582800000237,53371.428327120004 2025-09-17,14:34:50.000,260,10981630,12365,0,1758119689,12990.812446489996,66.97582800000237,53371.44230136001 2025-09-17,14:34:51.000,260,10981675,12405,0,1758119690,12990.81918279999,66.99697539000044,53371.47723696 2025-09-17,14:34:52.000,260,10981628,12485,0,1758119691,12990.852864349996,66.968778870003,53371.498198320005 2025-09-17,14:34:53.000,260,10981670,12485,0,1758119692,12990.859600659991,66.95468061000429,53371.51915968001 2025-09-17,14:34:54.000,260,10981635,12565,0,1758119693,12990.859600659991,66.97582800000237,53371.54012104001 2025-09-17,14:34:55.000,260,10981638,12805,0,1758119694,12990.86633697,67.0040245199998,53371.55409528 2025-09-17,14:34:56.000,260,10981632,12525,0,1758119695,12990.859600659991,66.91943496000022,53371.55409528 2025-09-17,14:34:57.000,260,10981627,12405,0,1758119696,12990.83939172999,66.9405823499983,53371.56108240001 2025-09-17,14:34:58.000,260,10981626,12405,0,1758119697,12990.893282209996,66.89828757000214,53371.596018000004 2025-09-17,14:34:59.000,260,10981622,12325,0,1758119698,12990.86633697,66.86304191999807,53371.54012104001 2025-09-17,14:35:00.000,260,10981630,12445,0,1758119699,12990.900018519991,66.82779627000127,53371.60999224001 2025-09-17,14:35:01.000,260,10981605,12445,0,1758119700,12990.913491139996,66.82779627000127,53371.62396648 2025-09-17,14:35:02.000,260,10981619,12485,0,1758119701,12990.893282209996,66.76435409999976,53371.665889200005 2025-09-17,14:35:03.000,260,10981619,12565,0,1758119702,12990.940436379991,66.72910845000297,53371.63794072001 2025-09-17,14:35:04.000,260,10981639,12525,0,1758119703,12990.947172690001,66.73615758000233,53371.70781192001 2025-09-17,14:35:05.000,260,10981625,12645,0,1758119704,12990.953908999996,66.72910845000297,53371.69383768 2025-09-17,14:35:06.000,260,10981641,12525,0,1758119705,12990.994326859996,66.68681366999954,53371.69383768 2025-09-17,14:35:07.000,260,10981584,12245,0,1758119706,12990.967381620001,66.67271541000082,53371.714799040004 2025-09-17,14:35:08.000,260,10981663,12285,0,1758119707,12990.926963760001,66.68681366999954,53371.7008248 2025-09-17,14:35:09.000,260,10981665,12125,0,1758119708,12990.953908999996,66.72910845000297,53371.7008248 2025-09-17,14:35:10.000,260,10981675,12125,0,1758119709,12990.987590550001,66.63746976000402,53371.72877328001 2025-09-17,14:35:11.000,260,10981670,12605,0,1758119710,12990.967381620001,66.60927323999931,53371.75672176001 2025-09-17,14:35:12.000,260,10981647,12285,0,1758119711,12991.001063169992,66.62337149999803,53371.79165736 2025-09-17,14:35:13.000,260,10981661,12445,0,1758119712,12991.028008410001,66.60927323999931,53371.714799040004 2025-09-17,14:35:14.000,260,10981663,12285,0,1758119713,12990.994326859996,66.58107672000187,53371.72178616 2025-09-17,14:35:15.000,260,10981638,12525,0,1758119714,12990.987590550001,66.53878193999844,53371.77768312001 2025-09-17,14:35:16.000,260,10981601,12485,0,1758119715,12991.054953649997,66.53878193999844,53371.74274752 2025-09-17,14:35:17.000,260,10981666,12285,0,1758119716,12991.054953649997,66.52468367999973,53371.79165736 2025-09-17,14:35:18.000,260,10981607,12445,0,1758119717,12991.028008410001,66.50353629000165,53371.80563160001 2025-09-17,14:35:19.000,260,10981666,12365,0,1758119718,12991.028008410001,66.46829064000485,53371.82659296001 2025-09-17,14:35:20.000,260,10981629,12485,0,1758119719,12991.001063169992,66.46829064000485,53371.784670240006 2025-09-17,14:35:21.000,260,10981635,12525,0,1758119720,12991.007799480001,66.41894673000206,53371.81261872 2025-09-17,14:35:22.000,260,10981659,12445,0,1758119721,12991.001063169992,66.39779934000398,53371.85454144001 2025-09-17,14:35:23.000,260,10981682,12645,0,1758119722,12991.007799480001,66.37665194999863,53371.882489920004 2025-09-17,14:35:24.000,260,10981634,12285,0,1758119723,12990.974117929996,66.36960281999927,53371.85454144001 2025-09-17,14:35:25.000,260,10981682,12565,0,1758119724,12990.974117929996,66.36255368999991,53371.86851568 2025-09-17,14:35:26.000,260,10981646,12485,0,1758119725,12990.926963760001,66.35550456000055,53371.8405672 2025-09-17,14:35:27.000,260,10981651,12525,0,1758119726,12990.913491139996,66.34140630000184,53371.903451280006 2025-09-17,14:35:28.000,260,10981621,12725,0,1758119727,12990.926963760001,66.30616064999776,53371.882489920004 2025-09-17,14:35:29.000,260,10981668,12285,0,1758119728,12990.920227449991,66.32730804000312,53371.97332248001 2025-09-17,14:35:30.000,260,10981684,12445,0,1758119729,12990.879809589991,66.27091500000097,53371.952361120006 2025-09-17,14:35:31.000,260,10981648,12725,0,1758119730,12990.852864349996,66.23566935000417,53371.9803096 2025-09-17,14:35:32.000,260,10981656,12805,0,1758119731,12990.832655419996,66.23566935000417,53371.96633536 2025-09-17,14:35:33.000,260,10981640,12685,0,1758119732,12990.79897386999,66.18632544000138,53371.96633536 2025-09-17,14:35:34.000,260,10981642,12325,0,1758119733,12990.792237559996,66.1651780500033,53371.96633536 2025-09-17,14:35:35.000,260,10981632,12605,0,1758119734,12990.73834707999,66.1017358800018,53371.93838688 2025-09-17,14:35:36.000,260,10981674,12485,0,1758119735,12990.72487446,66.05944109999837,53371.9803096 2025-09-17,14:35:37.000,260,10981613,12565,0,1758119736,12990.711401839995,66.03124458000093,53371.94537400001 2025-09-17,14:35:38.000,260,10981644,12445,0,1758119737,12990.630566119995,66.01009719000285,53371.95934824 2025-09-17,14:35:39.000,260,10981614,12285,0,1758119738,12990.610357189995,65.96780240999942,53371.9803096 2025-09-17,14:35:40.000,260,10981627,12285,0,1758119739,12990.57667563999,65.91140937000455,53371.94537400001 2025-09-17,14:35:41.000,260,10981659,12365,0,1758119740,12990.569939329995,65.86911459000112,53371.99428384001 2025-09-17,14:35:42.000,260,10981613,12485,0,1758119741,12990.52278516,65.8550163300024,53372.0152452 2025-09-17,14:35:43.000,260,10981646,12565,0,1758119742,12990.50257623,65.81272154999897,53372.02223232001 2025-09-17,14:35:44.000,260,10981633,12485,0,1758119743,12990.468894679994,65.80567241999961,53372.001270960005 2025-09-17,14:35:45.000,260,10981686,12285,0,1758119744,12990.441949439999,65.77042677000281,53371.96633536 2025-09-17,14:35:46.000,260,10981672,12285,0,1758119745,12990.41500419999,65.7422302499981,53371.95934824 2025-09-17,14:35:47.000,260,10981623,12805,0,1758119746,12990.381322649999,65.71403373000066,53372.001270960005 2025-09-17,14:35:48.000,260,10981649,12405,0,1758119747,12990.381322649999,65.68583721000323,53371.97332248001 2025-09-17,14:35:49.000,260,10981594,12245,0,1758119748,12990.320695859999,65.67173895000451,53371.9803096 2025-09-17,14:35:50.000,260,10981654,12485,0,1758119749,12990.293750619989,65.65764068999852,53371.952361120006 2025-09-17,14:35:51.000,260,10981641,12365,0,1758119750,12990.300486929998,65.61534591000236,53371.9803096 2025-09-17,14:35:52.000,260,10981617,12645,0,1758119751,12990.260069069998,65.57305112999893,53371.96633536 2025-09-17,14:35:53.000,260,10981632,12485,0,1758119752,12990.233123829988,65.55190374000085,53371.94537400001 2025-09-17,14:35:54.000,260,10981628,12365,0,1758119753,12990.239860139998,65.50255982999806,53371.92441264001 2025-09-17,14:35:55.000,260,10981643,12365,0,1758119754,12990.226387519993,65.48846156999934,53371.86152856 2025-09-17,14:35:56.000,260,10981604,12445,0,1758119755,12990.219651209998,65.48141243999999,53371.91742552 2025-09-17,14:35:57.000,260,10981610,12605,0,1758119756,12990.165760729993,65.45321592000255,53371.85454144001 2025-09-17,14:35:58.000,260,10981648,12445,0,1758119757,12990.145551799993,65.40387200999976,53371.882489920004 2025-09-17,14:35:59.000,260,10981644,12285,0,1758119758,12990.145551799993,65.38977375000104,53371.87550280001 2025-09-17,14:36:00.000,260,10981647,12645,0,1758119759,12990.159024419998,65.36862636000296,53371.9104384 2025-09-17,14:36:01.000,260,10981653,12445,0,1758119760,12990.125342869993,65.33338070999889,53371.87550280001 2025-09-17,14:36:02.000,260,10981655,12485,0,1758119761,12990.165760729993,65.33338070999889,53371.86152856 2025-09-17,14:36:03.000,260,10981625,12605,0,1758119762,12990.132079180003,65.34747897000489,53371.882489920004 2025-09-17,14:36:04.000,260,10981665,12445,0,1758119763,12990.159024419998,65.34747897000489,53371.85454144001 2025-09-17,14:36:05.000,260,10981664,12565,0,1758119764,12990.152288109988,65.31928245000017,53371.84755432 2025-09-17,14:36:06.000,260,10981664,12485,0,1758119765,12990.185969659993,65.31928245000017,53371.81960584 2025-09-17,14:36:07.000,260,10981651,12365,0,1758119766,12990.192705969988,65.32633157999953,53371.81261872 2025-09-17,14:36:08.000,260,10981701,12485,0,1758119767,12990.219651209998,65.31223332000081,53371.784670240006 2025-09-17,14:36:09.000,260,10981652,12645,0,1758119768,12990.192705969988,65.33338070999889,53371.79165736 2025-09-17,14:36:10.000,260,10981646,12645,0,1758119769,12990.226387519993,65.32633157999953,53371.79864448 2025-09-17,14:36:11.000,260,10981634,12565,0,1758119770,12990.226387519993,65.35452810000425,53371.8405672 2025-09-17,14:36:12.000,260,10981648,12485,0,1758119771,12990.219651209998,65.33338070999889,53371.81261872 2025-09-17,14:36:13.000,260,10981656,12445,0,1758119772,12990.239860139998,65.32633157999953,53371.77768312001 2025-09-17,14:36:14.000,260,10981645,12285,0,1758119773,12990.212914899988,65.3615772300036,53371.77768312001 2025-09-17,14:36:15.000,260,10981638,12445,0,1758119774,12990.273541689989,65.3968228800004,53371.770696 2025-09-17,14:36:16.000,260,10981669,12365,0,1758119775,12990.280277999998,65.35452810000425,53371.735760400006 2025-09-17,14:36:17.000,260,10981609,12205,0,1758119776,12990.293750619989,65.38272462000168,53371.81960584 2025-09-17,14:36:18.000,260,10981675,12565,0,1758119777,12990.307223239994,65.38272462000168,53371.79864448 2025-09-17,14:36:19.000,260,10981608,12485,0,1758119778,12990.287014309994,65.38977375000104,53371.784670240006 2025-09-17,14:36:20.000,260,10981652,12405,0,1758119779,12990.313959549989,65.37567549000232,53371.79165736 2025-09-17,14:36:21.000,260,10981616,12405,0,1758119780,12990.307223239994,65.36862636000296,53371.80563160001 2025-09-17,14:36:22.000,260,10981644,12485,0,1758119781,12990.320695859999,65.35452810000425,53371.75672176001 2025-09-17,14:36:23.000,260,10981656,12445,0,1758119782,12990.354377409989,65.3615772300036,53371.82659296001 2025-09-17,14:36:24.000,260,10981617,12765,0,1758119783,12990.361113719999,65.36862636000296,53371.81261872 2025-09-17,14:36:25.000,260,10981624,12645,0,1758119784,12990.347641099994,65.35452810000425,53371.81261872 2025-09-17,14:36:26.000,260,10981650,12245,0,1758119785,12990.39479526999,65.3615772300036,53371.8405672 2025-09-17,14:36:27.000,260,10981635,12485,0,1758119786,12990.381322649999,65.38272462000168,53371.77768312001 2025-09-17,14:36:28.000,260,10981675,12685,0,1758119787,12990.381322649999,65.40387200999976,53371.79165736 2025-09-17,14:36:29.000,260,10981641,12365,0,1758119788,12990.381322649999,65.48141243999999,53371.77768312001 2025-09-17,14:36:30.000,260,10981613,12405,0,1758119789,12990.41500419999,65.46731418000127,53371.72877328001 2025-09-17,14:36:31.000,260,10981635,12525,0,1758119790,12990.367850029994,65.4955106999987,53371.74274752 2025-09-17,14:36:32.000,260,10981659,12485,0,1758119791,12990.361113719999,65.4955106999987,53371.735760400006 2025-09-17,14:36:33.000,260,10981702,12645,0,1758119792,12990.367850029994,65.48846156999934,53371.75672176001 2025-09-17,14:36:34.000,260,10981604,12485,0,1758119793,12990.361113719999,65.52370722000342,53371.770696 2025-09-17,14:36:35.000,260,10981606,12445,0,1758119794,12990.347641099994,65.5448546100015,53371.77768312001 2025-09-17,14:36:36.000,260,10981639,12765,0,1758119795,12990.354377409989,65.57305112999893,53371.77768312001 2025-09-17,14:36:37.000,260,10981616,12485,0,1758119796,12990.408267889994,65.55895287000021,53371.784670240006 2025-09-17,14:36:38.000,260,10981679,12725,0,1758119797,12990.408267889994,65.57305112999893,53371.784670240006 2025-09-17,14:36:39.000,260,10981616,12525,0,1758119798,12990.428476819994,65.57305112999893,53371.770696 2025-09-17,14:36:40.000,260,10981609,12685,0,1758119799,12990.428476819994,65.62239504000172,53371.82659296001 2025-09-17,14:36:41.000,260,10981670,12445,0,1758119800,12990.45542205999,65.61534591000236,53371.79165736 2025-09-17,14:36:42.000,260,10981641,12125,0,1758119801,12990.462158369999,65.69288634000259,53371.77768312001 2025-09-17,14:36:43.000,260,10981661,12365,0,1758119802,12990.4823673,65.6435424299998,53371.80563160001 2025-09-17,14:36:44.000,260,10981623,12525,0,1758119803,12990.47563098999,65.72813198999938,53371.81261872 2025-09-17,14:36:45.000,260,10981623,12645,0,1758119804,12990.51604884999,65.76337764000345,53371.74973464 2025-09-17,14:36:46.000,260,10981620,12285,0,1758119805,12990.53625777999,65.78452503000153,53371.81960584 2025-09-17,14:36:47.000,260,10981634,12645,0,1758119806,12990.55646670999,65.83386894000432,53371.8405672 2025-09-17,14:36:48.000,260,10981595,12445,0,1758119807,12990.58341195,65.8550163300024,53371.8405672 2025-09-17,14:36:49.000,260,10981640,12565,0,1758119808,12990.62382981,65.93960589000199,53371.81960584 2025-09-17,14:36:50.000,260,10981567,12285,0,1758119809,12990.67772028999,65.92550763000327,53371.85454144001 2025-09-17,14:36:51.000,260,10981626,12405,0,1758119810,12990.67772028999,66.02419545000157,53371.80563160001 2025-09-17,14:36:52.000,260,10981673,12485,0,1758119811,12990.71813814999,66.06649022999773,53371.882489920004 2025-09-17,14:36:53.000,260,10981636,12485,0,1758119812,12990.75855600999,66.05944109999837,53371.86152856 2025-09-17,14:36:54.000,260,10981647,12525,0,1758119813,12990.80571018,66.09468675000244,53371.86152856 2025-09-17,14:36:55.000,260,10981661,12525,0,1758119814,12990.82591911,66.12288326999987,53371.86152856 2025-09-17,14:36:56.000,260,10981669,12525,0,1758119815,12990.84612804,66.1369815299986,53371.882489920004 2025-09-17,14:36:57.000,260,10981618,12445,0,1758119816,12990.913491139996,66.1369815299986,53371.8405672 2025-09-17,14:36:58.000,260,10981650,12525,0,1758119817,12990.947172690001,66.17222718000266,53371.931399760004 2025-09-17,14:36:59.000,260,10981610,12405,0,1758119818,12990.926963760001,66.17927631000202,53371.931399760004 2025-09-17,14:37:00.000,260,10981624,12445,0,1758119819,12990.920227449991,66.15812892000395,53371.9803096 2025-09-17,14:37:01.000,260,10981596,12605,0,1758119820,12990.987590550001,66.15812892000395,53371.95934824 2025-09-17,14:37:02.000,260,10981612,12365,0,1758119821,12991.014535789996,66.17222718000266,53372.001270960005 2025-09-17,14:37:03.000,260,10981644,12525,0,1758119822,12991.054953649997,66.1369815299986,53371.96633536 2025-09-17,14:37:04.000,260,10981629,12565,0,1758119823,12991.075162579997,66.1369815299986,53371.98729672 2025-09-17,14:37:05.000,260,10981622,12445,0,1758119824,12991.054953649997,66.1369815299986,53371.99428384001 2025-09-17,14:37:06.000,260,10981637,12485,0,1758119825,12991.041481029992,66.1369815299986,53372.02223232001 2025-09-17,14:37:07.000,260,10981604,12525,0,1758119826,12991.041481029992,66.11583414000052,53372.06415504001 2025-09-17,14:37:08.000,260,10981651,12365,0,1758119827,12991.001063169992,66.05239196999901,53372.050180800004 2025-09-17,14:37:09.000,260,10981695,12325,0,1758119828,12990.967381620001,66.0030480600035,53372.071142160006 2025-09-17,14:37:10.000,260,10981666,12365,0,1758119829,12990.974117929996,65.98190066999814,53372.11306488001 2025-09-17,14:37:11.000,260,10981662,12965,0,1758119830,12990.920227449991,65.93960589000199,53372.05716792 2025-09-17,14:37:12.000,260,10981632,12405,0,1758119831,12990.953908999996,65.9537041500007,53372.10607776 2025-09-17,14:37:13.000,260,10981639,12365,0,1758119832,12990.933700069996,65.8902619799992,53372.1549876 2025-09-17,14:37:14.000,260,10981660,12285,0,1758119833,12990.90675483,65.84796720000304,53372.13402624 2025-09-17,14:37:15.000,260,10981678,12645,0,1758119834,12990.859600659991,65.82681980999769,53372.12703912 2025-09-17,14:37:16.000,260,10981701,12125,0,1758119835,12990.80571018,65.79157416000089,53372.20389744 2025-09-17,14:37:17.000,260,10981654,12565,0,1758119836,12990.81918279999,65.7563285100041,53372.18293608 2025-09-17,14:37:18.000,260,10981699,12485,0,1758119837,12990.72487446,65.71403373000066,53372.2248588 2025-09-17,14:37:19.000,260,10981663,12645,0,1758119838,12990.69792921999,65.67173895000451,53372.18992320001 2025-09-17,14:37:20.000,260,10981636,12725,0,1758119839,12990.65751135999,65.65764068999852,53372.17594896 2025-09-17,14:37:21.000,260,10981660,12645,0,1758119840,12990.65751135999,65.61534591000236,53372.18992320001 2025-09-17,14:37:22.000,260,10981669,12365,0,1758119841,12990.61709349999,65.55190374000085,53372.12703912 2025-09-17,14:37:23.000,260,10981652,12565,0,1758119842,12990.58341195,65.5448546100015,53372.13402624 2025-09-17,14:37:24.000,260,10981642,12365,0,1758119843,12990.55646670999,65.51665809000406,53372.12703912 2025-09-17,14:37:25.000,260,10981650,12525,0,1758119844,12990.56320302,65.44616679000319,53372.1549876 2025-09-17,14:37:26.000,260,10981682,12445,0,1758119845,12990.529521469995,65.46026505000191,53372.13402624 2025-09-17,14:37:27.000,260,10981658,12605,0,1758119846,12990.4823673,65.42501939999784,53372.18293608 2025-09-17,14:37:28.000,260,10981694,12685,0,1758119847,12990.468894679994,65.41092113999912,53372.16197472001 2025-09-17,14:37:29.000,260,10981638,12325,0,1758119848,12990.45542205999,65.41797026999848,53372.14101336001 2025-09-17,14:37:30.000,260,10981646,12605,0,1758119849,12990.47563098999,65.41092113999912,53372.16197472001 2025-09-17,14:37:31.000,260,10981681,12565,0,1758119850,12990.45542205999,65.42501939999784,53372.16197472001 2025-09-17,14:37:32.000,260,10981686,12605,0,1758119851,12990.428476819994,65.44616679000319,53372.14800048 2025-09-17,14:37:33.000,260,10981657,12445,0,1758119852,12990.401531579999,65.45321592000255,53372.1549876 2025-09-17,14:37:34.000,260,10981665,12285,0,1758119853,12990.367850029994,65.46731418000127,53372.16197472001 2025-09-17,14:37:35.000,260,10981683,12365,0,1758119854,12990.381322649999,65.53780548000213,53372.12703912 2025-09-17,14:37:36.000,260,10981633,12525,0,1758119855,12990.388058959994,65.5448546100015,53372.14101336001 2025-09-17,14:37:37.000,260,10981657,12285,0,1758119856,12990.334168479989,65.5448546100015,53372.12703912 2025-09-17,14:37:38.000,260,10981667,12445,0,1758119857,12990.320695859999,65.61534591000236,53372.120052000006 2025-09-17,14:37:39.000,260,10981690,12525,0,1758119858,12990.367850029994,65.608296780003,53372.11306488001 2025-09-17,14:37:40.000,260,10981651,12605,0,1758119859,12990.334168479989,65.65059155999916,53372.071142160006 2025-09-17,14:37:41.000,260,10981690,12565,0,1758119860,12990.307223239994,65.65059155999916,53372.13402624 2025-09-17,14:37:42.000,260,10981605,12685,0,1758119861,12990.313959549989,65.66468981999788,53372.07812928 2025-09-17,14:37:43.000,260,10981656,12805,0,1758119862,12990.307223239994,65.69288634000259,53372.11306488001 2025-09-17,14:37:44.000,260,10981657,12525,0,1758119863,12990.313959549989,65.7069846000013,53372.0851164 2025-09-17,14:37:45.000,260,10981637,12485,0,1758119864,12990.307223239994,65.72108286000002,53372.0851164 2025-09-17,14:37:46.000,260,10981660,12445,0,1758119865,12990.280277999998,65.71403373000066,53372.06415504001 2025-09-17,14:37:47.000,260,10981637,12485,0,1758119866,12990.334168479989,65.72108286000002,53372.04319368001 2025-09-17,14:37:48.000,260,10981660,12765,0,1758119867,12990.347641099994,65.7422302499981,53372.04319368001 2025-09-17,14:37:49.000,260,10981616,12445,0,1758119868,12990.313959549989,65.7422302499981,53372.02921944 2025-09-17,14:37:50.000,260,10981651,12605,0,1758119869,12990.320695859999,65.7069846000013,53372.03620656 2025-09-17,14:37:51.000,260,10981643,12525,0,1758119870,12990.280277999998,65.71403373000066,53372.02921944 2025-09-17,14:37:52.000,260,10981639,12445,0,1758119871,12990.307223239994,65.69993547000195,53371.99428384001 2025-09-17,14:37:53.000,260,10981658,12765,0,1758119872,12990.320695859999,65.67878808000387,53372.0152452 2025-09-17,14:37:54.000,260,10981649,12485,0,1758119873,12990.313959549989,65.67173895000451,53372.050180800004 2025-09-17,14:37:55.000,260,10981664,12605,0,1758119874,12990.300486929998,65.60124765000364,53372.02921944 2025-09-17,14:37:56.000,260,10981682,12445,0,1758119875,12990.293750619989,65.57305112999893,53372.001270960005 2025-09-17,14:37:57.000,260,10981655,12565,0,1758119876,12990.300486929998,65.56600199999957,53372.00825808 2025-09-17,14:37:58.000,260,10981617,12405,0,1758119877,12990.266805379993,65.53075635000278,53371.95934824 2025-09-17,14:37:59.000,260,10981650,12445,0,1758119878,12990.246596449993,65.48846156999934,53372.04319368001 2025-09-17,14:38:00.000,260,10981649,12485,0,1758119879,12990.287014309994,65.48141243999999,53372.04319368001 2025-09-17,14:38:01.000,260,10981647,12485,0,1758119880,12990.253332759989,65.43911766000383,53372.05716792 2025-09-17,14:38:02.000,260,10981579,12405,0,1758119881,12990.253332759989,65.40387200999976,53372.06415504001 2025-09-17,14:38:03.000,260,10981647,12325,0,1758119882,12990.253332759989,65.34747897000489,53372.09210352001 2025-09-17,14:38:04.000,260,10981629,12205,0,1758119883,12990.253332759989,65.31928245000017,53372.11306488001 2025-09-17,14:38:05.000,260,10981667,12405,0,1758119884,12990.273541689989,65.2487911499993,53372.071142160006 2025-09-17,14:38:06.000,260,10981635,12325,0,1758119885,12990.307223239994,65.1853489799978,53372.120052000006 2025-09-17,14:38:07.000,260,10981645,12485,0,1758119886,12990.293750619989,65.14305420000164,53372.120052000006 2025-09-17,14:38:08.000,260,10981631,12405,0,1758119887,12990.307223239994,65.07961203000013,53372.06415504001 2025-09-17,14:38:09.000,260,10981643,12565,0,1758119888,12990.293750619989,65.03026812000462,53372.09210352001 2025-09-17,14:38:10.000,260,10981643,12285,0,1758119889,12990.334168479989,64.95977682000375,53372.13402624 2025-09-17,14:38:11.000,260,10981627,12365,0,1758119890,12990.320695859999,64.88928552000289,53372.120052000006 2025-09-17,14:38:12.000,260,10981658,12405,0,1758119891,12990.320695859999,64.9033837800016,53372.1549876 2025-09-17,14:38:13.000,260,10981665,12365,0,1758119892,12990.340904789999,64.81879422000202,53372.18293608 2025-09-17,14:38:14.000,260,10981628,12565,0,1758119893,12990.374586339989,64.79059770000458,53372.168961840005 2025-09-17,14:38:15.000,260,10981603,12365,0,1758119894,12990.401531579999,64.77649943999859,53372.168961840005 2025-09-17,14:38:16.000,260,10981660,12805,0,1758119895,12990.39479526999,64.71305727000436,53372.14800048 2025-09-17,14:38:17.000,260,10981667,12645,0,1758119896,12990.388058959994,64.68486074999964,53372.1549876 2025-09-17,14:38:18.000,260,10981635,12325,0,1758119897,12990.388058959994,64.67076249000093,53372.17594896 2025-09-17,14:38:19.000,260,10981708,12205,0,1758119898,12990.367850029994,64.62141857999814,53372.18992320001 2025-09-17,14:38:20.000,260,10981624,12485,0,1758119899,12990.408267889994,64.5932220600007,53372.16197472001 2025-09-17,14:38:21.000,260,10981631,12605,0,1758119900,12990.408267889994,64.57207467000262,53372.1549876 2025-09-17,14:38:22.000,260,10981657,12405,0,1758119901,12990.374586339989,64.5579764100039,53372.1549876 2025-09-17,14:38:23.000,260,10981657,12205,0,1758119902,12990.401531579999,64.5932220600007,53372.16197472001 2025-09-17,14:38:24.000,260,10981658,12445,0,1758119903,12990.421740509999,64.57207467000262,53372.10607776 2025-09-17,14:38:25.000,260,10981672,12325,0,1758119904,12990.441949439999,64.58617293000134,53372.120052000006 2025-09-17,14:38:26.000,260,10981626,12645,0,1758119905,12990.428476819994,64.58617293000134,53372.16197472001 2025-09-17,14:38:27.000,260,10981632,12525,0,1758119906,12990.41500419999,64.58617293000134,53372.099090640004 2025-09-17,14:38:28.000,260,10981634,12565,0,1758119907,12990.448685749994,64.62141857999814,53372.13402624 2025-09-17,14:38:29.000,260,10981618,12285,0,1758119908,12990.421740509999,64.63551684000413,53372.09210352001 2025-09-17,14:38:30.000,260,10981651,12525,0,1758119909,12990.39479526999,64.64256597000349,53372.13402624 2025-09-17,14:38:31.000,260,10981648,12525,0,1758119910,12990.374586339989,64.61436944999878,53372.09210352001 2025-09-17,14:38:32.000,260,10981658,12285,0,1758119911,12990.388058959994,64.63551684000413,53372.10607776 2025-09-17,14:38:33.000,260,10981657,12645,0,1758119912,12990.347641099994,64.62846771000477,53372.120052000006 2025-09-17,14:38:34.000,260,10981657,12525,0,1758119913,12990.287014309994,64.67076249000093,53372.05716792 2025-09-17,14:38:35.000,260,10981580,12485,0,1758119914,12990.293750619989,64.72715553000307,53372.10607776 2025-09-17,14:38:36.000,260,10981639,12285,0,1758119915,12990.313959549989,64.74125379000179,53372.1549876 2025-09-17,14:38:37.000,260,10981648,12485,0,1758119916,12990.307223239994,64.74830292000115,53372.11306488001 2025-09-17,14:38:38.000,260,10981611,12525,0,1758119917,12990.307223239994,64.72715553000307,53372.10607776 2025-09-17,14:38:39.000,260,10981674,12485,0,1758119918,12990.293750619989,64.691909879999,53372.099090640004 2025-09-17,14:38:40.000,260,10981686,12445,0,1758119919,12990.266805379993,64.74125379000179,53372.11306488001 2025-09-17,14:38:41.000,260,10981633,12645,0,1758119920,12990.219651209998,64.73420466000243,53372.11306488001 2025-09-17,14:38:42.000,260,10981623,12405,0,1758119921,12990.233123829988,64.77649943999859,53372.120052000006 2025-09-17,14:38:43.000,260,10981650,12685,0,1758119922,12990.185969659993,64.76945030999923,53372.168961840005 2025-09-17,14:38:44.000,260,10981670,12285,0,1758119923,12990.172497039988,64.74830292000115,53372.120052000006 2025-09-17,14:38:45.000,260,10981650,12725,0,1758119924,12990.185969659993,64.73420466000243,53372.18293608 2025-09-17,14:38:46.000,260,10981636,12645,0,1758119925,12990.152288109988,64.74830292000115,53372.168961840005 2025-09-17,14:38:47.000,260,10981659,12365,0,1758119926,12990.192705969988,64.72715553000307,53372.19691032 2025-09-17,14:38:48.000,260,10981642,12365,0,1758119927,12990.199442279998,64.71305727000436,53372.18293608 2025-09-17,14:38:49.000,260,10981687,12325,0,1758119928,12990.159024419998,64.71305727000436,53372.14800048 2025-09-17,14:38:50.000,260,10981620,12605,0,1758119929,12990.165760729993,64.67076249000093,53372.14101336001 2025-09-17,14:38:51.000,260,10981680,12485,0,1758119930,12990.179233349998,64.6566642300022,53372.21088456001 2025-09-17,14:38:52.000,260,10981690,12565,0,1758119931,12990.199442279998,64.64961510000285,53372.1549876 2025-09-17,14:38:53.000,260,10981623,12405,0,1758119932,12990.226387519993,64.62141857999814,53372.17594896 2025-09-17,14:38:54.000,260,10981672,12445,0,1758119933,12990.307223239994,64.62141857999814,53372.1549876 2025-09-17,14:38:55.000,260,10981646,12605,0,1758119934,12990.354377409989,64.61436944999878,53372.168961840005 2025-09-17,14:38:56.000,260,10981638,12525,0,1758119935,12990.428476819994,64.58617293000134,53372.17594896 2025-09-17,14:38:57.000,260,10981622,12685,0,1758119936,12990.462158369999,64.61436944999878,53372.18992320001 2025-09-17,14:38:58.000,260,10981642,12605,0,1758119937,12990.50257623,64.60027119000006,53372.21088456001 2025-09-17,14:38:59.000,260,10981665,12885,0,1758119938,12990.54299409,64.60732031999942,53372.217871680004 2025-09-17,14:39:00.000,260,10981657,12485,0,1758119939,12990.650775049995,64.57912380000198,53372.18293608 2025-09-17,14:39:01.000,260,10981725,12525,0,1758119940,12990.70466553,64.5932220600007,53372.18293608 2025-09-17,14:39:02.000,260,10981624,12405,0,1758119941,12990.71813814999,64.55092728000454,53372.25280728 2025-09-17,14:39:03.000,260,10981658,12445,0,1758119942,12990.75855600999,64.5579764100039,53372.19691032 2025-09-17,14:39:04.000,260,10981664,12565,0,1758119943,12990.812446489996,64.50863250000111,53372.25979440001 2025-09-17,14:39:05.000,260,10981629,12965,0,1758119944,12990.852864349996,64.54387814999791,53372.25280728 2025-09-17,14:39:06.000,260,10981688,12405,0,1758119945,12990.920227449991,64.48043598000368,53372.25979440001 2025-09-17,14:39:07.000,260,10981682,12485,0,1758119946,12990.947172690001,64.45223945999896,53372.27376864 2025-09-17,14:39:08.000,260,10981655,12685,0,1758119947,12990.974117929996,64.42404294000153,53372.266781520004 2025-09-17,14:39:09.000,260,10981660,12325,0,1758119948,12991.014535789996,64.41699381000217,53372.29473 2025-09-17,14:39:10.000,260,10981628,12485,0,1758119949,12990.960645309991,64.40994468000281,53372.32966560001 2025-09-17,14:39:11.000,260,10981627,12485,0,1758119950,12991.014535789996,64.40289555000345,53372.32966560001 2025-09-17,14:39:12.000,260,10981615,12285,0,1758119951,12991.007799480001,64.39584642000409,53372.336652720005 2025-09-17,14:39:13.000,260,10981598,12365,0,1758119952,12990.980854239991,64.40289555000345,53372.385562560004 2025-09-17,14:39:14.000,260,10981600,12605,0,1758119953,12990.980854239991,64.33945338000194,53372.31569136 2025-09-17,14:39:15.000,260,10981601,12285,0,1758119954,12990.994326859996,64.3465025100013,53372.31569136 2025-09-17,14:39:16.000,260,10981634,12405,0,1758119955,12990.967381620001,64.39584642000409,53372.385562560004 2025-09-17,14:39:17.000,260,10981640,12565,0,1758119956,12990.940436379991,64.36764989999938,53372.37158832 2025-09-17,14:39:18.000,260,10981647,12445,0,1758119957,12990.940436379991,64.36764989999938,53372.37857544001 2025-09-17,14:39:19.000,260,10981642,12325,0,1758119958,12990.920227449991,64.37469902999874,53372.434472400004 2025-09-17,14:39:20.000,260,10981624,12485,0,1758119959,12990.893282209996,64.38879729000473,53372.41351104 2025-09-17,14:39:21.000,260,10981625,12285,0,1758119960,12990.90675483,64.36060077000002,53372.48338224 2025-09-17,14:39:22.000,260,10981637,12405,0,1758119961,12990.893282209996,64.41699381000217,53372.455433760006 2025-09-17,14:39:23.000,260,10981603,12405,0,1758119962,12990.893282209996,64.35355164000066,53372.46242088 2025-09-17,14:39:24.000,260,10981641,12245,0,1758119963,12990.873073279996,64.38879729000473,53372.504343600005 2025-09-17,14:39:25.000,260,10981648,12685,0,1758119964,12990.8865459,64.39584642000409,53372.44844664001 2025-09-17,14:39:26.000,260,10981611,12205,0,1758119965,12990.953908999996,64.3817481599981,53372.52530496001 2025-09-17,14:39:27.000,260,10981617,12405,0,1758119966,12990.947172690001,64.3817481599981,53372.54626632001 2025-09-17,14:39:28.000,260,10981616,12525,0,1758119967,12990.967381620001,64.36060077000002,53372.53229208 2025-09-17,14:39:29.000,260,10981600,12685,0,1758119968,12990.980854239991,64.37469902999874,53372.5392792 2025-09-17,14:39:30.000,260,10981658,12445,0,1758119969,12991.034744719997,64.41699381000217,53372.51831784 2025-09-17,14:39:31.000,260,10981603,12445,0,1758119970,12991.075162579997,64.39584642000409,53372.56024056 2025-09-17,14:39:32.000,260,10981611,12205,0,1758119971,12991.122316749992,64.41699381000217,53372.56024056 2025-09-17,14:39:33.000,260,10981612,12525,0,1758119972,12991.135789369997,64.39584642000409,53372.59517616001 2025-09-17,14:39:34.000,260,10981678,12325,0,1758119973,12991.257042949997,64.43109207000089,53372.602163280004 2025-09-17,14:39:35.000,260,10981613,12365,0,1758119974,12991.331142360003,64.46633771999768,53372.602163280004 2025-09-17,14:39:36.000,260,10981643,12685,0,1758119975,12991.391769149988,64.45223945999896,53372.64408600001 2025-09-17,14:39:37.000,260,10981603,12445,0,1758119976,12991.459132249998,64.47338685000432,53372.64408600001 2025-09-17,14:39:38.000,260,10981623,12525,0,1758119977,12991.513022729989,64.50863250000111,53372.6790216 2025-09-17,14:39:39.000,260,10981622,12445,0,1758119978,12991.587122139994,64.51568163000047,53372.70697008 2025-09-17,14:39:40.000,260,10981667,12525,0,1758119979,12991.661221549999,64.53682901999855,53372.7488928 2025-09-17,14:39:41.000,260,10981600,12605,0,1758119980,12991.69490309999,64.53682901999855,53372.73491856001 2025-09-17,14:39:42.000,260,10981622,12285,0,1758119981,12991.72184834,64.56502554000326,53372.70697008 2025-09-17,14:39:43.000,260,10981626,12365,0,1758119982,12991.80268406,64.5932220600007,53372.7488928 2025-09-17,14:39:44.000,260,10981614,12325,0,1758119983,12991.890256089995,64.58617293000134,53372.77684128 2025-09-17,14:39:45.000,260,10981649,12285,0,1758119984,12991.93741025999,64.64961510000285,53372.741905680006 2025-09-17,14:39:46.000,260,10981639,12325,0,1758119985,12992.00477336,64.67076249000093,53372.790815520006 2025-09-17,14:39:47.000,260,10981654,12645,0,1758119986,12992.058663839991,64.66371336000157,53372.83273824001 2025-09-17,14:39:48.000,260,10981655,12565,0,1758119987,12992.092345389996,64.68486074999964,53372.86068672001 2025-09-17,14:39:49.000,260,10981687,12365,0,1758119988,12992.146235870001,64.64256597000349,53372.86767384 2025-09-17,14:39:50.000,260,10981659,12525,0,1758119989,12992.227071590001,64.62141857999814,53372.9235708 2025-09-17,14:39:51.000,260,10981650,12645,0,1758119990,12992.274225759997,64.61436944999878,53372.909596560006 2025-09-17,14:39:52.000,260,10981653,12245,0,1758119991,12992.301170999992,64.57207467000262,53372.937545040004 2025-09-17,14:39:53.000,260,10981641,12445,0,1758119992,12992.334852549997,64.60732031999942,53372.93055792001 2025-09-17,14:39:54.000,260,10981646,12285,0,1758119993,12992.368534100002,64.5579764100039,53372.94453216 2025-09-17,14:39:55.000,260,10981653,12525,0,1758119994,12992.402215649992,64.53682901999855,53372.98645488 2025-09-17,14:39:56.000,260,10981628,12365,0,1758119995,12992.435897199997,64.51568163000047,53372.993442 2025-09-17,14:39:57.000,260,10981603,12565,0,1758119996,12992.483051369993,64.54387814999791,53372.993442 2025-09-17,14:39:58.000,260,10981662,12725,0,1758119997,12992.516732919998,64.4945342400024,53373.04933896001 2025-09-17,14:39:59.000,260,10981668,12645,0,1758119998,12992.516732919998,64.43814120000025,53373.126197280006 2025-09-17,14:40:00.000,260,10981623,12405,0,1758119999,12992.597568639998,64.45928858999832,53373.07030032001 2025-09-17,14:40:01.000,260,10981679,12805,0,1758120000,12992.590832329988,64.43814120000025,53373.04933896001 2025-09-17,14:40:02.000,260,10981666,12285,0,1758120001,12992.624513879993,64.42404294000153,53373.0633132 2025-09-17,14:40:03.000,260,10981605,12565,0,1758120002,12992.671668049989,64.43109207000089,53373.11921016001 2025-09-17,14:40:04.000,260,10981665,12485,0,1758120003,12992.678404359998,64.43814120000025,53373.11222304 2025-09-17,14:40:05.000,260,10981639,12525,0,1758120004,12992.759240079999,64.4451903299996,53373.175107120005 2025-09-17,14:40:06.000,260,10981622,12565,0,1758120005,12992.799657939999,64.48043598000368,53373.2030556 2025-09-17,14:40:07.000,260,10981619,12525,0,1758120006,12992.779449009999,64.46633771999768,53373.19606848001 2025-09-17,14:40:08.000,260,10981639,12445,0,1758120007,12992.819866869999,64.48748511000304,53373.244978320006 2025-09-17,14:40:09.000,260,10981668,12445,0,1758120008,12992.813130559989,64.50863250000111,53373.23799120001 2025-09-17,14:40:10.000,260,10981626,12645,0,1758120009,12992.813130559989,64.4945342400024,53373.27991392 2025-09-17,14:40:11.000,260,10981644,12765,0,1758120010,12992.840075799999,64.52273075999983,53373.3078624 2025-09-17,14:40:12.000,260,10981676,12565,0,1758120011,12992.819866869999,64.53682901999855,53373.32183664 2025-09-17,14:40:13.000,260,10981674,12565,0,1758120012,12992.792921629989,64.5932220600007,53373.27991392 2025-09-17,14:40:14.000,260,10981637,12685,0,1758120013,12992.786185319994,64.60732031999942,53373.32882376 2025-09-17,14:40:15.000,260,10981643,12365,0,1758120014,12992.799657939999,64.64256597000349,53373.34978512 2025-09-17,14:40:16.000,260,10981651,12325,0,1758120015,12992.799657939999,64.64961510000285,53373.35677224 2025-09-17,14:40:17.000,260,10981660,12645,0,1758120016,12992.799657939999,64.67076249000093,53373.36375936001 2025-09-17,14:40:18.000,260,10981649,12485,0,1758120017,12992.846812109994,64.68486074999964,53373.38472072001 2025-09-17,14:40:19.000,260,10981640,12285,0,1758120018,12992.840075799999,64.67781162000028,53373.41965632 2025-09-17,14:40:20.000,260,10981618,12565,0,1758120019,12992.813130559989,64.74125379000179,53373.412669200006 2025-09-17,14:40:21.000,260,10981633,12445,0,1758120020,12992.83333948999,64.76240117999987,53373.391707840005 2025-09-17,14:40:22.000,260,10981634,12405,0,1758120021,12992.83333948999,64.82584335000138,53373.440617680004 2025-09-17,14:40:23.000,260,10981630,12445,0,1758120022,12992.860284729999,64.83289248000074,53373.412669200006 2025-09-17,14:40:24.000,260,10981662,12485,0,1758120023,12992.87375734999,64.84699073999946,53373.41965632 2025-09-17,14:40:25.000,260,10981657,12445,0,1758120024,12992.887229969994,64.89633465000225,53373.45459192001 2025-09-17,14:40:26.000,260,10981625,12445,0,1758120025,12992.90070259,64.91748204000032,53373.391707840005 2025-09-17,14:40:27.000,260,10981643,12445,0,1758120026,12992.87375734999,64.92453116999968,53373.43363056001 2025-09-17,14:40:28.000,260,10981638,12325,0,1758120027,12992.92091152,64.9527276900044,53373.47555328 2025-09-17,14:40:29.000,260,10981624,12485,0,1758120028,12992.947856759994,64.96682595000311,53373.52446312 2025-09-17,14:40:30.000,260,10981649,12405,0,1758120029,12992.968065689995,64.98092421000183,53373.4476048 2025-09-17,14:40:31.000,260,10981649,12325,0,1758120030,12992.968065689995,64.98797334000119,53373.48952752 2025-09-17,14:40:32.000,260,10981651,12285,0,1758120031,12992.97480199999,65.00207159999991,53373.4476048 2025-09-17,14:40:33.000,260,10981616,12485,0,1758120032,12992.968065689995,65.00912072999927,53373.45459192001 2025-09-17,14:40:34.000,260,10981607,12285,0,1758120033,12992.988274619995,64.97387508000247,53373.50350176001 2025-09-17,14:40:35.000,260,10981665,12445,0,1758120034,12992.98153831,64.96682595000311,53373.49651464 2025-09-17,14:40:36.000,260,10981645,12485,0,1758120035,12992.97480199999,64.95977682000375,53373.49651464 2025-09-17,14:40:37.000,260,10981648,12325,0,1758120036,12992.988274619995,64.95977682000375,53373.53145024001 2025-09-17,14:40:38.000,260,10981638,12445,0,1758120037,12993.00174724,64.96682595000311,53373.56638584 2025-09-17,14:40:39.000,260,10981640,12405,0,1758120038,12992.97480199999,64.96682595000311,53373.54542448 2025-09-17,14:40:40.000,260,10981623,12405,0,1758120039,12992.988274619995,64.95977682000375,53373.580360080006 2025-09-17,14:40:41.000,260,10981636,12205,0,1758120040,12992.93438413999,64.98092421000183,53373.56638584 2025-09-17,14:40:42.000,260,10981667,12445,0,1758120041,12992.927647829994,65.00912072999927,53373.56638584 2025-09-17,14:40:43.000,260,10981617,12405,0,1758120042,12992.867021039994,65.03731725000398,53373.54542448 2025-09-17,14:40:44.000,260,10981662,12645,0,1758120043,12992.87375734999,65.0514155100027,53373.60132144001 2025-09-17,14:40:45.000,260,10981653,12485,0,1758120044,12992.867021039994,65.06551377000142,53373.57337296001 2025-09-17,14:40:46.000,260,10981649,12525,0,1758120045,12992.819866869999,65.0866611599995,53373.65023128001 2025-09-17,14:40:47.000,260,10981585,12205,0,1758120046,12992.799657939999,65.07961203000013,53373.580360080006 2025-09-17,14:40:48.000,260,10981602,12365,0,1758120047,12992.772712699989,65.0866611599995,53373.56638584 2025-09-17,14:40:49.000,260,10981633,12685,0,1758120048,12992.718822219998,65.09371028999885,53373.57337296001 2025-09-17,14:40:50.000,260,10981620,12685,0,1758120049,12992.705349599993,65.10075941999821,53373.510488880005 2025-09-17,14:40:51.000,260,10981610,12525,0,1758120050,12992.644722809993,65.12895594000292,53373.57337296001 2025-09-17,14:40:52.000,260,10981715,12525,0,1758120051,12992.658195429998,65.14305420000164,53373.52446312 2025-09-17,14:40:53.000,260,10981647,12445,0,1758120052,12992.631250189988,65.19944724000379,53373.53843736 2025-09-17,14:40:54.000,260,10981671,12605,0,1758120053,12992.624513879993,65.150103330001,53373.55241160001 2025-09-17,14:40:55.000,260,10981659,12965,0,1758120054,12992.590832329988,65.14305420000164,53373.52446312 2025-09-17,14:40:56.000,260,10981669,12445,0,1758120055,12992.611041259988,65.14305420000164,53373.49651464 2025-09-17,14:40:57.000,260,10981633,12565,0,1758120056,12992.570623399988,65.14305420000164,53373.50350176001 2025-09-17,14:40:58.000,260,10981656,12485,0,1758120057,12992.563887089993,65.150103330001,53373.50350176001 2025-09-17,14:40:59.000,260,10981659,12485,0,1758120058,12992.597568639998,65.12190681000357,53373.53843736 2025-09-17,14:41:00.000,260,10981605,12405,0,1758120059,12992.557150779998,65.09371028999885,53373.45459192001 2025-09-17,14:41:01.000,260,10981628,12605,0,1758120060,12992.536941849998,65.09371028999885,53373.46856616 2025-09-17,14:41:02.000,260,10981678,12445,0,1758120061,12992.496523989998,65.05846464000206,53373.45459192001 2025-09-17,14:41:03.000,260,10981653,12405,0,1758120062,12992.435897199997,65.03731725000398,53373.47555328 2025-09-17,14:41:04.000,260,10981646,12525,0,1758120063,12992.395479339997,65.00207159999991,53373.42664344 2025-09-17,14:41:05.000,260,10981639,12565,0,1758120064,12992.435897199997,64.96682595000311,53373.46856616 2025-09-17,14:41:06.000,260,10981664,12565,0,1758120065,12992.395479339997,64.92453116999968,53373.461579040006 2025-09-17,14:41:07.000,260,10981615,12365,0,1758120066,12992.395479339997,64.92453116999968,53373.42664344 2025-09-17,14:41:08.000,260,10981675,12325,0,1758120067,12992.375270409997,64.91748204000032,53373.440617680004 2025-09-17,14:41:09.000,260,10981637,12485,0,1758120068,12992.368534100002,64.87518726000417,53373.42664344 2025-09-17,14:41:10.000,260,10981680,12485,0,1758120069,12992.355061479997,64.83289248000074,53373.461579040006 2025-09-17,14:41:11.000,260,10981623,12725,0,1758120070,12992.328116240002,64.82584335000138,53373.42664344 2025-09-17,14:41:12.000,260,10981676,12285,0,1758120071,12992.321379929992,64.78354856999795,53373.45459192001 2025-09-17,14:41:13.000,260,10981610,12525,0,1758120072,12992.314643619997,64.74125379000179,53373.43363056001 2025-09-17,14:41:14.000,260,10981679,12605,0,1758120073,12992.287698380002,64.72010640000371,53373.412669200006 2025-09-17,14:41:15.000,260,10981595,12325,0,1758120074,12992.294434689997,64.72010640000371,53373.4476048 2025-09-17,14:41:16.000,260,10981668,12445,0,1758120075,12992.260753139992,64.67076249000093,53373.46856616 2025-09-17,14:41:17.000,260,10981666,12525,0,1758120076,12992.274225759997,64.67076249000093,53373.40568208001 2025-09-17,14:41:18.000,260,10981665,12365,0,1758120077,12992.233807899996,64.66371336000157,53373.412669200006 2025-09-17,14:41:19.000,260,10981642,12645,0,1758120078,12992.247280520001,64.62846771000477,53373.412669200006 2025-09-17,14:41:20.000,260,10981651,12525,0,1758120079,12992.254016829997,64.60027119000006,53373.461579040006 2025-09-17,14:41:21.000,260,10981672,12805,0,1758120080,12992.254016829997,64.5932220600007,53373.38472072001 2025-09-17,14:41:22.000,260,10981674,12445,0,1758120081,12992.247280520001,64.55092728000454,53373.412669200006 2025-09-17,14:41:23.000,260,10981610,12525,0,1758120082,12992.206862660001,64.57207467000262,53373.42664344 2025-09-17,14:41:24.000,260,10981651,12445,0,1758120083,12992.206862660001,64.54387814999791,53373.42664344 2025-09-17,14:41:25.000,260,10981642,12485,0,1758120084,12992.227071590001,64.52273075999983,53373.38472072001 2025-09-17,14:41:26.000,260,10981652,12565,0,1758120085,12992.173181109996,64.45928858999832,53373.38472072001 2025-09-17,14:41:27.000,260,10981676,12365,0,1758120086,12992.186653730001,64.50863250000111,53373.39869496 2025-09-17,14:41:28.000,260,10981670,12565,0,1758120087,12992.166444800001,64.50863250000111,53373.35677224 2025-09-17,14:41:29.000,260,10981631,12725,0,1758120088,12992.146235870001,64.4945342400024,53373.32183664 2025-09-17,14:41:30.000,260,10981604,12485,0,1758120089,12992.139499559991,64.4945342400024,53373.34978512 2025-09-17,14:41:31.000,260,10981706,12445,0,1758120090,12992.112554319996,64.4451903299996,53373.32183664 2025-09-17,14:41:32.000,260,10981678,12405,0,1758120091,12992.092345389996,64.4451903299996,53373.32183664 2025-09-17,14:41:33.000,260,10981644,12525,0,1758120092,12992.078872769991,64.43109207000089,53373.34978512 2025-09-17,14:41:34.000,260,10981625,12565,0,1758120093,12992.04519122,64.41699381000217,53373.293888160006 2025-09-17,14:41:35.000,260,10981687,12485,0,1758120094,12991.99803704999,64.3817481599981,53373.27991392 2025-09-17,14:41:36.000,260,10981652,12405,0,1758120095,12991.97782811999,64.40994468000281,53373.224016960005 2025-09-17,14:41:37.000,260,10981678,12645,0,1758120096,12991.930673949995,64.36764989999938,53373.23799120001 2025-09-17,14:41:38.000,260,10981664,12445,0,1758120097,12991.85657453999,64.37469902999874,53373.2030556 2025-09-17,14:41:39.000,260,10981680,12365,0,1758120098,12991.829629299995,64.36060077000002,53373.224016960005 2025-09-17,14:41:40.000,260,10981661,12645,0,1758120099,12991.748793579995,64.41699381000217,53373.2030556 2025-09-17,14:41:41.000,260,10981682,12325,0,1758120100,12991.708375719994,64.39584642000409,53373.224016960005 2025-09-17,14:41:42.000,260,10981668,12445,0,1758120101,12991.688166789994,64.43814120000025,53373.23799120001 2025-09-17,14:41:43.000,260,10981659,12485,0,1758120102,12991.607331069994,64.43814120000025,53373.23100408 2025-09-17,14:41:44.000,260,10981695,12525,0,1758120103,12991.506286419994,64.50863250000111,53373.14715864001 2025-09-17,14:41:45.000,260,10981670,12405,0,1758120104,12991.418714389998,64.51568163000047,53373.19606848001 2025-09-17,14:41:46.000,260,10981673,12525,0,1758120105,12991.378296529998,64.56502554000326,53373.175107120005 2025-09-17,14:41:47.000,260,10981677,12685,0,1758120106,12991.250306640002,64.61436944999878,53373.14017152 2025-09-17,14:41:48.000,260,10981659,12485,0,1758120107,12991.122316749992,64.64256597000349,53373.14715864001 2025-09-17,14:41:49.000,260,10981667,12445,0,1758120108,12991.028008410001,64.67076249000093,53373.11222304 2025-09-17,14:41:50.000,260,10981655,12605,0,1758120109,12990.893282209996,64.691909879999,53373.077287440006 2025-09-17,14:41:51.000,260,10981685,12165,0,1758120110,12990.832655419996,64.74830292000115,53373.11921016001 2025-09-17,14:41:52.000,260,10981664,12245,0,1758120111,12990.70466553,64.73420466000243,53373.09824880001 2025-09-17,14:41:53.000,260,10981700,12525,0,1758120112,12990.64403874,64.73420466000243,53373.02139048 2025-09-17,14:41:54.000,260,10981677,12485,0,1758120113,12990.549730399995,64.71305727000436,53373.01440336 2025-09-17,14:41:55.000,260,10981696,12605,0,1758120114,12990.489103609994,64.74125379000179,53373.007416240005 2025-09-17,14:41:56.000,260,10981701,12565,0,1758120115,12990.428476819994,64.74830292000115,53372.97248064 2025-09-17,14:41:57.000,260,10981709,12805,0,1758120116,12990.41500419999,64.72715553000307,53372.90260944001 2025-09-17,14:41:58.000,260,10981717,12445,0,1758120117,12990.374586339989,64.67781162000028,53372.87466096 2025-09-17,14:41:59.000,260,10981679,12285,0,1758120118,12990.307223239994,64.64961510000285,53372.8536996 2025-09-17,14:42:00.000,260,10981671,12805,0,1758120119,12990.293750619989,64.64961510000285,53372.84671248 2025-09-17,14:42:01.000,260,10981654,12485,0,1758120120,12990.253332759989,64.6566642300022,53372.76286704001 2025-09-17,14:42:02.000,260,10981660,12445,0,1758120121,12990.253332759989,64.60027119000006,53372.720944320004 2025-09-17,14:42:03.000,260,10981641,12445,0,1758120122,12990.273541689989,64.57912380000198,53372.71395720001 2025-09-17,14:42:04.000,260,10981695,12285,0,1758120123,12990.293750619989,64.55092728000454,53372.75587992 2025-09-17,14:42:05.000,260,10981640,12805,0,1758120124,12990.239860139998,64.5579764100039,53372.65806024 2025-09-17,14:42:06.000,260,10981657,12525,0,1758120125,12990.233123829988,64.53682901999855,53372.720944320004 2025-09-17,14:42:07.000,260,10981675,12365,0,1758120126,12990.253332759989,64.4945342400024,53372.65806024 2025-09-17,14:42:08.000,260,10981699,12525,0,1758120127,12990.219651209998,64.46633771999768,53372.69299584001 2025-09-17,14:42:09.000,260,10981695,12525,0,1758120128,12990.206178589993,64.45928858999832,53372.65806024 2025-09-17,14:42:10.000,260,10981694,12325,0,1758120129,12990.199442279998,64.40289555000345,53372.65806024 2025-09-17,14:42:11.000,260,10981678,12445,0,1758120130,12990.152288109988,64.3817481599981,53372.63011176 2025-09-17,14:42:12.000,260,10981610,12285,0,1758120131,12990.118606559998,64.41699381000217,53372.623124640006 2025-09-17,14:42:13.000,260,10981678,12405,0,1758120132,12990.111870250003,64.39584642000409,53372.672034480005 2025-09-17,14:42:14.000,260,10981616,12645,0,1758120133,12989.990616670002,64.37469902999874,53372.58818904 2025-09-17,14:42:15.000,260,10981651,12365,0,1758120134,12989.929989880002,64.37469902999874,53372.53229208 2025-09-17,14:42:16.000,260,10981652,12485,0,1758120135,12989.849154160001,64.39584642000409,53372.54626632001 2025-09-17,14:42:17.000,260,10981699,12605,0,1758120136,12989.775054749996,64.43109207000089,53372.574214800006 2025-09-17,14:42:18.000,260,10981676,12445,0,1758120137,12989.680746409991,64.4451903299996,53372.5392792 2025-09-17,14:42:19.000,260,10981660,12645,0,1758120138,12989.53928389999,64.50158337000175,53372.48338224 2025-09-17,14:42:20.000,260,10981647,12565,0,1758120139,12989.42476663,64.55092728000454,53372.46242088 2025-09-17,14:42:21.000,260,10981668,12365,0,1758120140,12989.32372198,64.61436944999878,53372.39953680001 2025-09-17,14:42:22.000,260,10981655,12645,0,1758120141,12989.222677329999,64.63551684000413,53372.434472400004 2025-09-17,14:42:23.000,260,10981731,12445,0,1758120142,12989.047533269993,64.67076249000093,53372.39953680001 2025-09-17,14:42:24.000,260,10981701,12605,0,1758120143,12988.953224929988,64.70600813999772,53372.406523920006 2025-09-17,14:42:25.000,260,10981702,12445,0,1758120144,12988.865652899993,64.77649943999859,53372.35761408001 2025-09-17,14:42:26.000,260,10981681,12805,0,1758120145,12988.751135630002,64.8399416100001,53372.266781520004 2025-09-17,14:42:27.000,260,10981651,12485,0,1758120146,12988.643354669992,64.88928552000289,53372.24582016 2025-09-17,14:42:28.000,260,10981641,12125,0,1758120147,12988.535573709996,64.9527276900044,53372.18293608 2025-09-17,14:42:29.000,260,10981660,12205,0,1758120148,12988.44800168,64.94567855999776,53372.099090640004 2025-09-17,14:42:30.000,260,10981670,12485,0,1758120149,12988.36716596,64.98797334000119,53372.13402624 2025-09-17,14:42:31.000,260,10981703,12685,0,1758120150,12988.29980285999,65.0514155100027,53372.099090640004 2025-09-17,14:42:32.000,260,10981664,12405,0,1758120151,12988.18528559,65.06551377000142,53372.06415504001 2025-09-17,14:42:33.000,260,10981637,12525,0,1758120152,12988.13813141999,65.0514155100027,53371.99428384001 2025-09-17,14:42:34.000,260,10981660,12485,0,1758120153,12988.07750462999,65.05846464000206,53371.95934824 2025-09-17,14:42:35.000,260,10981685,12565,0,1758120154,12988.050559389994,65.00912072999927,53371.89646416001 2025-09-17,14:42:36.000,260,10981664,12205,0,1758120155,12988.010141529994,65.02321898999799,53371.903451280006 2025-09-17,14:42:37.000,260,10981670,12245,0,1758120156,12987.983196289999,64.98092421000183,53371.79864448 2025-09-17,14:42:38.000,260,10981655,12485,0,1758120157,12987.97645997999,64.89633465000225,53371.833580080005 2025-09-17,14:42:39.000,260,10981679,12405,0,1758120158,12988.010141529994,64.85403986999881,53371.74274752 2025-09-17,14:42:40.000,260,10981656,12405,0,1758120159,12988.01687783999,64.78354856999795,53371.70781192001 2025-09-17,14:42:41.000,260,10981633,12645,0,1758120160,12988.03708676999,64.691909879999,53371.69383768 2025-09-17,14:42:42.000,260,10981650,12325,0,1758120161,12988.070768319994,64.67076249000093,53371.69383768 2025-09-17,14:42:43.000,260,10981614,12485,0,1758120162,12988.08424094,64.60732031999942,53371.665889200005 2025-09-17,14:42:44.000,260,10981654,12485,0,1758120163,12988.090977249994,64.50863250000111,53371.6309536 2025-09-17,14:42:45.000,260,10981653,12445,0,1758120164,12988.11792248999,64.48748511000304,53371.63794072001 2025-09-17,14:42:46.000,260,10981637,12605,0,1758120165,12988.10444987,64.45928858999832,53371.60999224001 2025-09-17,14:42:47.000,260,10981639,12365,0,1758120166,12988.090977249994,64.39584642000409,53371.58204376 2025-09-17,14:42:48.000,260,10981625,12645,0,1758120167,12988.08424094,64.36060077000002,53371.58204376 2025-09-17,14:42:49.000,260,10981643,12565,0,1758120168,12988.15834034999,64.33945338000194,53371.62396648 2025-09-17,14:42:50.000,260,10981602,12485,0,1758120169,12988.09771355999,64.3465025100013,53371.56108240001 2025-09-17,14:42:51.000,260,10981640,12605,0,1758120170,12988.090977249994,64.40994468000281,53371.49121120001 2025-09-17,14:42:52.000,260,10981640,12525,0,1758120171,12988.07750462999,64.41699381000217,53371.50518544 2025-09-17,14:42:53.000,260,10981687,12285,0,1758120172,12988.023614149999,64.43109207000089,53371.51915968001 2025-09-17,14:42:54.000,260,10981666,12645,0,1758120173,12988.03708676999,64.43814120000025,53371.4562756 2025-09-17,14:42:55.000,260,10981679,12485,0,1758120174,12988.023614149999,64.51568163000047,53371.449288480006 2025-09-17,14:42:56.000,260,10981668,12605,0,1758120175,12988.003405219999,64.58617293000134,53371.449288480006 2025-09-17,14:42:57.000,260,10981665,12485,0,1758120176,12987.956251049989,64.62846771000477,53371.449288480006 2025-09-17,14:42:58.000,260,10981674,12485,0,1758120177,12987.929305809994,64.68486074999964,53371.44230136001 2025-09-17,14:42:59.000,260,10981596,12605,0,1758120178,12987.902360569999,64.75535205000051,53371.39339152001 2025-09-17,14:43:00.000,260,10981722,12485,0,1758120179,12987.915833189989,64.79059770000458,53371.428327120004 2025-09-17,14:43:01.000,260,10981652,12485,0,1758120180,12987.922569499999,64.86813813000481,53371.34448168 2025-09-17,14:43:02.000,260,10981667,12605,0,1758120181,12987.936042119989,64.93158029999904,53371.379417280004 2025-09-17,14:43:03.000,260,10981618,12285,0,1758120182,12987.956251049989,65.00912072999927,53371.400378640006 2025-09-17,14:43:04.000,260,10981617,12365,0,1758120183,12987.97645997999,65.0866611599995,53371.330507440005 2025-09-17,14:43:05.000,260,10981596,12725,0,1758120184,12987.983196289999,65.19944724000379,53371.32352032001 2025-09-17,14:43:06.000,260,10981666,12205,0,1758120185,12988.01687783999,65.28403680000338,53371.330507440005 2025-09-17,14:43:07.000,260,10981674,12645,0,1758120186,12988.07750462999,65.34747897000489,53371.36544304 2025-09-17,14:43:08.000,260,10981692,12525,0,1758120187,12988.131395109995,65.45321592000255,53371.34448168 2025-09-17,14:43:09.000,260,10981693,12485,0,1758120188,12988.16507666,65.55190374000085,53371.35845592 2025-09-17,14:43:10.000,260,10981636,12285,0,1758120189,12988.30653917,65.6435424299998,53371.30954608 2025-09-17,14:43:11.000,260,10981659,12525,0,1758120190,12988.333484409995,65.7563285100041,53371.281597600006 2025-09-17,14:43:12.000,260,10981696,12285,0,1758120191,12988.414320129996,65.88321284999984,53371.28858472 2025-09-17,14:43:13.000,260,10981626,12445,0,1758120192,12988.46821061,65.98894980000478,53371.25364912001 2025-09-17,14:43:14.000,260,10981641,12525,0,1758120193,12988.535573709996,66.11583414000052,53371.260636240004 2025-09-17,14:43:15.000,260,10981681,12445,0,1758120194,12988.616409429997,66.15812892000395,53371.28858472 2025-09-17,14:43:16.000,260,10981652,12565,0,1758120195,12988.683772529992,66.26386587000161,53371.26762336 2025-09-17,14:43:17.000,260,10981650,12765,0,1758120196,12988.751135630002,66.27091500000097,53371.281597600006 2025-09-17,14:43:18.000,260,10981639,12285,0,1758120197,12988.805026109992,66.42599586000142,53371.35146880001 2025-09-17,14:43:19.000,260,10981635,12445,0,1758120198,12988.852180280002,66.43304499000078,53371.281597600006 2025-09-17,14:43:20.000,260,10981653,12645,0,1758120199,12988.946488619993,66.47533977000421,53371.32352032001 2025-09-17,14:43:21.000,260,10981627,12565,0,1758120200,12988.986906479993,66.49648716000229,53371.30255896001 2025-09-17,14:43:22.000,260,10981635,12445,0,1758120201,12989.020588029998,66.55288020000444,53371.28858472 2025-09-17,14:43:23.000,260,10981589,12525,0,1758120202,12989.108160059994,66.58107672000187,53371.3165332 2025-09-17,14:43:24.000,260,10981642,12485,0,1758120203,12989.155314229989,66.64451889000338,53371.34448168 2025-09-17,14:43:25.000,260,10981644,12685,0,1758120204,12989.27656780999,66.6938627999989,53371.400378640006 2025-09-17,14:43:26.000,260,10981618,12605,0,1758120205,12989.310249359994,66.6586171500021,53371.41435288 2025-09-17,14:43:27.000,260,10981669,12445,0,1758120206,12989.38434877,66.66566628000146,53371.42134000001 2025-09-17,14:43:28.000,260,10981642,12285,0,1758120207,12989.471920799995,66.67976454000018,53371.46326272 2025-09-17,14:43:29.000,260,10981660,12445,0,1758120208,12989.57970175999,66.6586171500021,53371.4562756 2025-09-17,14:43:30.000,260,10981630,12685,0,1758120209,12989.714427959996,66.65156802000274,53371.50518544 2025-09-17,14:43:31.000,260,10981641,12485,0,1758120210,12989.842417849992,66.61632236999867,53371.50518544 2025-09-17,14:43:32.000,260,10981616,12485,0,1758120211,12989.943462499992,66.57402759000252,53371.49121120001 2025-09-17,14:43:33.000,260,10981650,12285,0,1758120212,12990.010825600002,66.53173280999908,53371.616979360006 2025-09-17,14:43:34.000,260,10981655,12365,0,1758120213,12990.132079180003,66.47533977000421,53371.60300512 2025-09-17,14:43:35.000,260,10981634,12765,0,1758120214,12990.266805379993,66.40484847000334,53371.62396648 2025-09-17,14:43:36.000,260,10981683,12685,0,1758120215,12990.340904789999,66.33435717000248,53371.6309536 2025-09-17,14:43:37.000,260,10981592,12645,0,1758120216,12990.4823673,66.27796413000033,53371.65890208001 2025-09-17,14:43:38.000,260,10981640,12205,0,1758120217,12990.56320302,66.24976761000289,53371.67986344 2025-09-17,14:43:39.000,260,10981639,12645,0,1758120218,12990.64403874,66.22157108999818,53371.70781192001 2025-09-17,14:43:40.000,260,10981653,12485,0,1758120219,12990.751819699995,66.2004237000001,53371.74274752 2025-09-17,14:43:41.000,260,10981592,12445,0,1758120220,12990.81918279999,66.19337457000074,53371.80563160001 2025-09-17,14:43:42.000,260,10981630,12445,0,1758120221,12990.879809589991,66.20747282999946,53371.82659296001 2025-09-17,14:43:43.000,260,10981640,12605,0,1758120222,12990.893282209996,66.25681674000225,53371.882489920004 2025-09-17,14:43:44.000,260,10981654,12405,0,1758120223,12990.8865459,66.35550456000055,53371.94537400001 2025-09-17,14:43:45.000,260,10981667,12525,0,1758120224,12990.913491139996,66.44009412000014,53371.98729672 2025-09-17,14:43:46.000,260,10981590,12245,0,1758120225,12990.913491139996,66.50353629000165,53371.903451280006 2025-09-17,14:43:47.000,260,10981644,12485,0,1758120226,12990.84612804,66.60222410999995,53371.97332248001 2025-09-17,14:43:48.000,260,10981628,12325,0,1758120227,12990.8865459,66.67271541000082,53372.00825808 2025-09-17,14:43:49.000,260,10981647,12565,0,1758120228,12990.873073279996,66.7573049700004,53372.02223232001 2025-09-17,14:43:50.000,260,10981638,12125,0,1758120229,12990.8865459,66.85599278999871,53372.00825808 2025-09-17,14:43:51.000,260,10981641,12565,0,1758120230,12990.84612804,66.968778870003,53372.05716792 2025-09-17,14:43:52.000,260,10981645,12645,0,1758120231,12990.859600659991,67.08156495000003,53372.06415504001 2025-09-17,14:43:53.000,260,10981640,12485,0,1758120232,12990.90675483,67.19435103000433,53372.050180800004 2025-09-17,14:43:54.000,260,10981613,12725,0,1758120233,12990.913491139996,67.23664581000048,53372.099090640004 2025-09-17,14:43:55.000,260,10981627,12365,0,1758120234,12990.953908999996,67.3635301500035,53372.06415504001 2025-09-17,14:43:56.000,260,10981600,12605,0,1758120235,12991.048217340001,67.45516884000244,53372.05716792 2025-09-17,14:43:57.000,260,10981621,12605,0,1758120236,12991.068426270002,67.53975840000203,53372.0851164 2025-09-17,14:43:58.000,260,10981611,12565,0,1758120237,12991.176207229997,67.59615144000418,53372.14800048 2025-09-17,14:43:59.000,260,10981596,12805,0,1758120238,12991.270515570002,67.66664273999777,53372.17594896 2025-09-17,14:44:00.000,260,10981645,12485,0,1758120239,12991.371560219988,67.75828143000399,53372.25280728 2025-09-17,14:44:01.000,260,10981683,12685,0,1758120240,12991.418714389998,67.82877273000486,53372.21088456001 2025-09-17,14:44:02.000,260,10981655,12445,0,1758120241,12991.566913209994,67.9204114200038,53372.25280728 2025-09-17,14:44:03.000,260,10981611,12645,0,1758120242,12991.661221549999,67.98385358999803,53372.266781520004 2025-09-17,14:44:04.000,260,10981621,12485,0,1758120243,12991.75552988999,68.04729575999954,53372.336652720005 2025-09-17,14:44:05.000,260,10981623,12365,0,1758120244,12991.86331085,68.08254141000361,53372.42049816 2025-09-17,14:44:06.000,260,10981654,12365,0,1758120245,12991.91720132999,68.1671309700032,53372.44844664001 2025-09-17,14:44:07.000,260,10981577,12245,0,1758120246,12992.058663839991,68.19532749000064,53372.44145952 2025-09-17,14:44:08.000,260,10981664,12445,0,1758120247,12992.152972179996,68.19532749000064,53372.42748528001 2025-09-17,14:44:09.000,260,10981638,12405,0,1758120248,12992.267489450001,68.23762227000407,53372.51133072 2025-09-17,14:44:10.000,260,10981630,12445,0,1758120249,12992.341588859992,68.23057314000471,53372.553253440004 2025-09-17,14:44:11.000,260,10981639,12125,0,1758120250,12992.415688269997,68.23762227000407,53372.623124640006 2025-09-17,14:44:12.000,260,10981617,12525,0,1758120251,12992.469578750002,68.20942574999935,53372.623124640006 2025-09-17,14:44:13.000,260,10981610,12645,0,1758120252,12992.563887089993,68.18827836000128,53372.6790216 2025-09-17,14:44:14.000,260,10981662,12365,0,1758120253,12992.637986499998,68.14598357999785,53372.68600872 2025-09-17,14:44:15.000,260,10981654,12365,0,1758120254,12992.732294839989,68.08254141000361,53372.75587992 2025-09-17,14:44:16.000,260,10981616,12525,0,1758120255,12992.880493659999,68.0190992400021,53372.76286704001 2025-09-17,14:44:17.000,260,10981573,12485,0,1758120256,12992.95459306999,67.92746055000316,53372.818764 2025-09-17,14:44:18.000,260,10981619,12645,0,1758120257,12993.06237403,67.89221489999909,53372.89562232 2025-09-17,14:44:19.000,260,10981624,12445,0,1758120258,12993.19710022999,67.88516576999973,53372.888635200005 2025-09-17,14:44:20.000,260,10981648,12885,0,1758120259,12993.365507980001,67.8076253399995,53372.97946776001 2025-09-17,14:44:21.000,260,10981591,12485,0,1758120260,12993.493497869997,67.72303577999992,53372.97248064 2025-09-17,14:44:22.000,260,10981599,12285,0,1758120261,12993.668641930002,67.65254447999905,53372.958506400006 2025-09-17,14:44:23.000,260,10981608,12645,0,1758120262,12993.803368129993,67.63844622000033,53373.02837760001 2025-09-17,14:44:24.000,260,10981598,12205,0,1758120263,12993.958303259999,67.53975840000203,53373.04933896001 2025-09-17,14:44:25.000,260,10981620,12485,0,1758120264,12994.14018363,67.43402145000437,53373.14017152 2025-09-17,14:44:26.000,260,10981622,12485,0,1758120265,12994.27490982999,67.35648102000414,53373.14715864001 2025-09-17,14:44:27.000,260,10981630,12325,0,1758120266,12994.42310865,67.30713711000135,53373.21004272 2025-09-17,14:44:28.000,260,10981650,12365,0,1758120267,12994.604989020001,67.24369493999984,53373.244978320006 2025-09-17,14:44:29.000,260,10981566,12165,0,1758120268,12994.766660460002,67.19435103000433,53373.293888160006 2025-09-17,14:44:30.000,260,10981580,12725,0,1758120269,12994.894650349997,67.13795799000218,53373.32183664 2025-09-17,14:44:31.000,260,10981596,12445,0,1758120270,12995.083267029993,67.1027123399981,53373.39869496 2025-09-17,14:44:32.000,260,10981602,12605,0,1758120271,12995.258411089999,67.06746669000131,53373.45459192001 2025-09-17,14:44:33.000,260,10981628,12525,0,1758120272,12995.406609909995,67.03222104000452,53373.49651464 2025-09-17,14:44:34.000,260,10981592,12365,0,1758120273,12995.548072419995,67.0040245199998,53373.53145024001 2025-09-17,14:44:35.000,260,10981591,12485,0,1758120274,12995.729952789996,67.0040245199998,53373.67119264001 2025-09-17,14:44:36.000,260,10981627,12445,0,1758120275,12995.878151609992,66.93353321999894,53373.678179760005 2025-09-17,14:44:37.000,260,10981618,12525,0,1758120276,12996.006141500002,66.968778870003,53373.80394792 2025-09-17,14:44:38.000,260,10981619,12325,0,1758120277,12996.161076629993,66.91238583000086,53373.85984488 2025-09-17,14:44:39.000,260,10981648,12485,0,1758120278,12996.268857589988,66.89828757000214,53373.98561304001 2025-09-17,14:44:40.000,260,10981575,12405,0,1758120279,12996.329484379989,66.86304191999807,53373.9716388 2025-09-17,14:44:41.000,260,10981631,12285,0,1758120280,12996.430529029989,66.82779627000127,53374.04151 2025-09-17,14:44:42.000,260,10981594,12565,0,1758120281,12996.51136474999,66.7573049700004,53374.12535544001 2025-09-17,14:44:43.000,260,10981634,12485,0,1758120282,12996.565255229994,66.6938627999989,53374.16727816 2025-09-17,14:44:44.000,260,10981597,12285,0,1758120283,12996.59220046999,66.66566628000146,53374.27208496001 2025-09-17,14:44:45.000,260,10981602,12685,0,1758120284,12996.57199153999,66.61632236999867,53374.36291752 2025-09-17,14:44:46.000,260,10981641,12285,0,1758120285,12996.585464159994,66.5458310699978,53374.40484024 2025-09-17,14:44:47.000,260,10981628,12445,0,1758120286,12996.585464159994,66.56697846000316,53374.52362128 2025-09-17,14:44:48.000,260,10981631,12445,0,1758120287,12996.57199153999,66.50353629000165,53374.54458264 2025-09-17,14:44:49.000,260,10981589,12365,0,1758120288,12996.51136474999,66.45419237999886,53374.59349248 2025-09-17,14:44:50.000,260,10981604,12365,0,1758120289,12996.47094688999,66.39779934000398,53374.64938944 2025-09-17,14:44:51.000,260,10981605,12645,0,1758120290,12996.450737959989,66.36255368999991,53374.72624776001 2025-09-17,14:44:52.000,260,10981584,12525,0,1758120291,12996.376638549998,66.34140630000184,53374.79611896001 2025-09-17,14:44:53.000,260,10981632,12445,0,1758120292,12996.403583789994,66.26386587000161,53374.83804168 2025-09-17,14:44:54.000,260,10981688,12525,0,1758120293,12996.417056409999,66.23566935000417,53374.89393864001 2025-09-17,14:44:55.000,260,10981666,12285,0,1758120294,12996.437265339999,66.14403065999795,53374.90791288 2025-09-17,14:44:56.000,260,10981653,12485,0,1758120295,12996.49115581999,66.05944109999837,53374.96380984001 2025-09-17,14:44:57.000,260,10981648,12645,0,1758120296,12996.59220046999,65.93255676000263,53374.9847712 2025-09-17,14:44:58.000,260,10981616,12645,0,1758120297,12996.69324511999,65.87616372000048,53375.01271968001 2025-09-17,14:44:59.000,260,10981633,12485,0,1758120298,12996.77408083999,65.7563285100041,53375.06162952001 2025-09-17,14:45:00.000,260,10981648,12405,0,1758120299,12996.908807039996,65.608296780003,53375.117526480004 2025-09-17,14:45:01.000,260,10981627,12645,0,1758120300,12997.016587999991,65.46731418000127,53375.10355224 2025-09-17,14:45:02.000,260,10981653,12685,0,1758120301,12997.137841579992,65.33338070999889,53375.16643632 2025-09-17,14:45:03.000,260,10981659,12965,0,1758120302,12997.286040400002,65.19239811000443,53375.20835904001 2025-09-17,14:45:04.000,260,10981658,12565,0,1758120303,12997.474657079998,65.04436638000334,53375.285217360004 2025-09-17,14:45:05.000,260,10981644,12485,0,1758120304,12997.636328519999,64.91748204000032,53375.32015296 2025-09-17,14:45:06.000,260,10981658,12605,0,1758120305,12997.81820889,64.74830292000115,53375.3690628 2025-09-17,14:45:07.000,260,10981688,12485,0,1758120306,12998.04050712,64.62141857999814,53375.438934 2025-09-17,14:45:08.000,260,10981610,12445,0,1758120307,12998.188705939996,64.48043598000368,53375.438934 2025-09-17,14:45:09.000,260,10981643,12645,0,1758120308,12998.343641070001,64.36060077000002,53375.473869600006 2025-09-17,14:45:10.000,260,10981635,12485,0,1758120309,12998.545730370002,64.21961816999828,53375.55771504 2025-09-17,14:45:11.000,260,10981655,12365,0,1758120310,12998.707401809988,64.06453730999783,53375.6485476 2025-09-17,14:45:12.000,260,10981665,12285,0,1758120311,12998.902754799994,63.95880036000017,53375.62758624 2025-09-17,14:45:13.000,260,10981624,12525,0,1758120312,12999.05768993,63.817817759998434,53375.73239304001 2025-09-17,14:45:14.000,260,10981603,12485,0,1758120313,12999.25304291999,63.69798255000205,53375.73239304001 2025-09-17,14:45:15.000,260,10981649,12285,0,1758120314,12999.421450670001,63.585196469997754,53375.83021272001 2025-09-17,14:45:16.000,260,10981633,12325,0,1758120315,12999.562913180001,63.47945952000009,53375.87912256001 2025-09-17,14:45:17.000,260,10981669,12285,0,1758120316,12999.677430449992,63.444213870003296,53375.94200664 2025-09-17,14:45:18.000,260,10981617,12605,0,1758120317,12999.825629270003,63.31028040000092,53375.98392936 2025-09-17,14:45:19.000,260,10981651,12645,0,1758120318,12999.953619159998,63.26093648999813,53376.01886496001 2025-09-17,14:45:20.000,260,10981599,12565,0,1758120319,13000.027718569989,63.23978910000005,53376.13065888 2025-09-17,14:45:21.000,260,10981644,12205,0,1758120320,13000.074872739999,63.20454345000326,53376.15860736 2025-09-17,14:45:22.000,260,10981608,12925,0,1758120321,13000.115290599999,63.20454345000326,53376.20053008 2025-09-17,14:45:23.000,260,10981609,12445,0,1758120322,13000.20959893999,63.20454345000326,53376.242452800005 2025-09-17,14:45:24.000,260,10981602,12365,0,1758120323,13000.23654418,63.23978910000005,53376.32629824 2025-09-17,14:45:25.000,260,10981568,12485,0,1758120324,13000.283698349995,63.28913301000284,53376.38219520001 2025-09-17,14:45:26.000,260,10981620,12525,0,1758120325,13000.35106144999,63.30323127000156,53376.50097624001 2025-09-17,14:45:27.000,260,10981569,12445,0,1758120326,13000.35106144999,63.32437865999964,53376.56386032 2025-09-17,14:45:28.000,260,10981598,12485,0,1758120327,13000.35779776,63.35962431000371,53376.60578304 2025-09-17,14:45:29.000,260,10981542,12605,0,1758120328,13000.344325139995,63.345526049997716,53376.68264136 2025-09-17,14:45:30.000,260,10981604,12445,0,1758120329,13000.31064358999,63.38077170000179,53376.7315512 2025-09-17,14:45:31.000,260,10981656,12645,0,1758120330,13000.3173799,63.37372257000243,53376.78744816001 2025-09-17,14:45:32.000,260,10981617,12525,0,1758120331,13000.27696204,63.32437865999964,53376.84334512 2025-09-17,14:45:33.000,260,10981608,12565,0,1758120332,13000.22980786999,63.32437865999964,53376.90622920001 2025-09-17,14:45:34.000,260,10981574,12565,0,1758120333,13000.182653699994,63.28208388000348,53376.927190559996 2025-09-17,14:45:35.000,260,10981622,12645,0,1758120334,13000.12876321999,63.225690840001334,53376.97610040001 2025-09-17,14:45:36.000,260,10981611,12645,0,1758120335,13000.034454879999,63.15519954000047,53377.03898448 2025-09-17,14:45:37.000,260,10981582,12445,0,1758120336,13000.027718569989,63.042413460003445,53377.094881439996 2025-09-17,14:45:38.000,260,10981594,12405,0,1758120337,12999.919937609993,62.92257824999979,53377.10885568 2025-09-17,14:45:39.000,260,10981626,12445,0,1758120338,12999.899728679993,62.816841300002125,53377.14379128001 2025-09-17,14:45:40.000,260,10981590,12285,0,1758120339,12999.899728679993,62.66176044000167,53377.19270112001 2025-09-17,14:45:41.000,260,10981608,12485,0,1758120340,12999.798684029993,62.57012175000273,53377.19270112001 2025-09-17,14:45:42.000,260,10981638,12325,0,1758120341,12999.758266169993,62.42913915000099,53377.24161096001 2025-09-17,14:45:43.000,260,10981616,12645,0,1758120342,12999.758266169993,62.30930394000461,53377.262572319996 2025-09-17,14:45:44.000,260,10981620,12445,0,1758120343,12999.731320929997,62.16127221000352,53377.31148216001 2025-09-17,14:45:45.000,260,10981571,12565,0,1758120344,12999.697639379992,62.02733874000114,53377.22064960001 2025-09-17,14:45:46.000,260,10981602,12285,0,1758120345,12999.677430449992,61.956847440000274,53377.26955944001 2025-09-17,14:45:47.000,260,10981617,12605,0,1758120346,12999.610067349997,61.81586483999854,53377.318469280006 2025-09-17,14:45:48.000,260,10981645,12645,0,1758120347,12999.610067349997,61.6889805000028,53377.297507920004 2025-09-17,14:45:49.000,260,10981600,12445,0,1758120348,12999.562913180001,61.56209615999978,53377.3254564 2025-09-17,14:45:50.000,260,10981603,12685,0,1758120349,12999.502286390001,61.40701529999933,53377.36039200001 2025-09-17,14:45:51.000,260,10981587,12365,0,1758120350,12999.434923289991,61.308327480001026,53377.30449504 2025-09-17,14:45:52.000,260,10981601,12365,0,1758120351,12999.40124174,61.146197490001214,53377.31148216001 2025-09-17,14:45:53.000,260,10981586,12485,0,1758120352,12999.354087569991,61.00521488999948,53377.31148216001 2025-09-17,14:45:54.000,260,10981672,12485,0,1758120353,12999.2395703,60.906527070001175,53377.33244352 2025-09-17,14:45:55.000,260,10981668,12685,0,1758120354,12999.19241612999,60.75849534000008,53377.26955944001 2025-09-17,14:45:56.000,260,10981588,12565,0,1758120355,12999.07789886,60.6386601300037,53377.22763672 2025-09-17,14:45:57.000,260,10981594,12365,0,1758120356,12998.983590519994,60.547021440004755,53377.20667536 2025-09-17,14:45:58.000,260,10981590,12445,0,1758120357,12998.902754799994,60.40603884000302,53377.22064960001 2025-09-17,14:45:59.000,260,10981655,12445,0,1758120358,12998.835391699999,60.314400150004076,53377.17173976001 2025-09-17,14:46:00.000,260,10981587,12605,0,1758120359,12998.693929189998,60.20161406999978,53377.129817040004 2025-09-17,14:46:01.000,260,10981597,12605,0,1758120360,12998.545730370002,60.10997538000083,53377.06693296 2025-09-17,14:46:02.000,260,10981581,12205,0,1758120361,12998.411004169997,59.99718930000381,53377.10885568 2025-09-17,14:46:03.000,260,10981557,12525,0,1758120362,12998.262805350001,59.89850147999823,53377.07392008001 2025-09-17,14:46:04.000,260,10981572,12405,0,1758120363,12998.128079149996,59.820961049998004,53377.01802312 2025-09-17,14:46:05.000,260,10981652,12565,0,1758120364,12997.966407709995,59.76456801000313,53376.99706176 2025-09-17,14:46:06.000,260,10981582,12725,0,1758120365,12997.804736269994,59.67292932000419,53376.99007464 2025-09-17,14:46:07.000,260,10981589,12565,0,1758120366,12997.616119589999,59.6235854100014,53376.962126160004 2025-09-17,14:46:08.000,260,10981590,12325,0,1758120367,12997.420766599993,59.57424149999861,53376.89924208 2025-09-17,14:46:09.000,260,10981602,12645,0,1758120368,12997.245622540002,59.53194672000245,53376.82238376 2025-09-17,14:46:10.000,260,10981654,12405,0,1758120369,12997.050269549996,59.55309411000053,53376.76648680001 2025-09-17,14:46:11.000,260,10981598,12565,0,1758120370,12996.82123501,59.510799330004374,53376.7315512 2025-09-17,14:46:12.000,260,10981644,12565,0,1758120371,12996.63935464,59.48260280999966,53376.626744400004 2025-09-17,14:46:13.000,260,10981645,12645,0,1758120372,12996.444001649994,59.4755536800003,53376.528924720005 2025-09-17,14:46:14.000,260,10981634,12285,0,1758120373,12996.214967109998,59.44030803000351,53376.57084744001 2025-09-17,14:46:15.000,260,10981648,12605,0,1758120374,12995.999405189992,59.44030803000351,53376.58482168 2025-09-17,14:46:16.000,260,10981612,12645,0,1758120375,12995.797315889991,59.48965193999902,53376.487002 2025-09-17,14:46:17.000,260,10981624,12445,0,1758120376,12995.56154504,59.48965193999902,53376.410143680005 2025-09-17,14:46:18.000,260,10981611,12405,0,1758120377,12995.33251049999,59.4755536800003,53376.40315656001 2025-09-17,14:46:19.000,260,10981637,12365,0,1758120378,12995.090003339988,59.44030803000351,53376.29834976 2025-09-17,14:46:20.000,260,10981645,12725,0,1758120379,12994.860968799992,59.405062379999436,53376.20053008 2025-09-17,14:46:21.000,260,10981616,12605,0,1758120380,12994.625197950001,59.36981673000264,53376.13764600001 2025-09-17,14:46:22.000,260,10981638,12445,0,1758120381,12994.409636029995,59.31342369000049,53376.13065888 2025-09-17,14:46:23.000,260,10981577,12485,0,1758120382,12994.19407410999,59.278178040003695,53376.01187784 2025-09-17,14:46:24.000,260,10981659,12365,0,1758120383,12994.03240266999,59.19358848000411,53375.962968 2025-09-17,14:46:25.000,260,10981634,12725,0,1758120384,12993.803368129993,59.12309718000324,53375.8232256 2025-09-17,14:46:26.000,260,10981625,12565,0,1758120385,12993.594542519997,59.08785152999917,53375.75335440001 2025-09-17,14:46:27.000,260,10981619,12645,0,1758120386,12993.399189529991,59.052605880002375,53375.71143168001 2025-09-17,14:46:28.000,260,10981654,12325,0,1758120387,12993.16341868,58.94686893000471,53375.641560480006 2025-09-17,14:46:29.000,260,10981586,12485,0,1758120388,12992.95459306999,58.876377630003844,53375.5088052 2025-09-17,14:46:30.000,260,10981682,12405,0,1758120389,12992.772712699989,58.819984590001695,53375.43194688 2025-09-17,14:46:31.000,260,10981605,12205,0,1758120390,12992.631250189988,58.74949329000083,53375.39002416 2025-09-17,14:46:32.000,260,10981629,12685,0,1758120391,12992.442633509992,58.65785460000188,53375.31316584 2025-09-17,14:46:33.000,260,10981595,12445,0,1758120392,12992.213598969996,58.636707210003806,53375.187397680005 2025-09-17,14:46:34.000,260,10981611,12525,0,1758120393,12992.03845490999,58.60851068999909,53375.08957800001 2025-09-17,14:46:35.000,260,10981606,12285,0,1758120394,12991.77573881999,58.56621591000294,53375.0546424 2025-09-17,14:46:36.000,260,10981651,12485,0,1758120395,12991.533231659989,58.50277374000143,53374.94284848001 2025-09-17,14:46:37.000,260,10981658,12485,0,1758120396,12991.317669739998,58.44638069999928,53374.803106080006 2025-09-17,14:46:38.000,260,10981638,12445,0,1758120397,12991.028008410001,58.418184180001845,53374.72624776001 2025-09-17,14:46:39.000,260,10981656,12325,0,1758120398,12990.77876493999,58.375889399998414,53374.635415200006 2025-09-17,14:46:40.000,260,10981658,12365,0,1758120399,12990.509312539994,58.3265454900029,53374.48169856 2025-09-17,14:46:41.000,260,10981658,12285,0,1758120400,12990.280277999998,58.28425070999947,53374.40484024 2025-09-17,14:46:42.000,260,10981648,12365,0,1758120401,12989.997352979997,58.22080853999796,53374.29304632001 2025-09-17,14:46:43.000,260,10981573,12485,0,1758120402,12989.734636889996,58.2137594099986,53374.19522664 2025-09-17,14:46:44.000,260,10981625,12725,0,1758120403,12989.51907496999,58.17146463000245,53374.06945848 2025-09-17,14:46:45.000,260,10981589,12685,0,1758120404,12989.21594101999,58.12212071999966,53373.9716388 2025-09-17,14:46:46.000,260,10981620,12445,0,1758120405,12988.973433859988,58.03753116000007,53373.845870640005 2025-09-17,14:46:47.000,260,10981635,12365,0,1758120406,12988.730926700002,57.97408898999856,53373.78298656 2025-09-17,14:46:48.000,260,10981612,12285,0,1758120407,12988.495155849996,57.903597689997696,53373.63625704 2025-09-17,14:46:49.000,260,10981578,12525,0,1758120408,12988.22570345,57.826057260004745,53373.53145024001 2025-09-17,14:46:50.000,260,10981610,12525,0,1758120409,12988.010141529994,57.769664220002596,53373.42664344 2025-09-17,14:46:51.000,260,10981629,12285,0,1758120410,12987.754161749988,57.720320309999806,53373.23799120001 2025-09-17,14:46:52.000,260,10981634,12365,0,1758120411,12987.531863520002,57.70622205000109,53373.14715864001 2025-09-17,14:46:53.000,260,10981601,12725,0,1758120412,12987.302828979991,57.66392726999766,53373.0633132 2025-09-17,14:46:54.000,260,10981648,12645,0,1758120413,12987.094003369995,57.6568781399983,53372.937545040004 2025-09-17,14:46:55.000,260,10981631,12405,0,1758120414,12986.811078349994,57.6568781399983,53372.82575112 2025-09-17,14:46:56.000,260,10981642,12565,0,1758120415,12986.561834879998,57.6568781399983,53372.741905680006 2025-09-17,14:46:57.000,260,10981653,12485,0,1758120416,12986.312591410002,57.69212379000237,53372.61613752001 2025-09-17,14:46:58.000,260,10981609,12525,0,1758120417,12986.097029489996,57.727369439999165,53372.455433760006 2025-09-17,14:46:59.000,260,10981649,12645,0,1758120418,12985.84778602,57.76261509000324,53372.32267848 2025-09-17,14:47:00.000,260,10981611,12645,0,1758120419,12985.64569672,57.826057260004745,53372.24582016 2025-09-17,14:47:01.000,260,10981663,12605,0,1758120420,12985.396453249989,57.87540117000026,53372.14800048 2025-09-17,14:47:02.000,260,10981630,12325,0,1758120421,12985.160682399997,57.952941600000486,53372.00825808 2025-09-17,14:47:03.000,260,10981633,12405,0,1758120422,12984.911438930001,58.03048203000071,53371.9104384 2025-09-17,14:47:04.000,260,10981639,12285,0,1758120423,12984.70934963,58.136218979998375,53371.80563160001 2025-09-17,14:47:05.000,260,10981654,12485,0,1758120424,12984.44663354,58.2137594099986,53371.665889200005 2025-09-17,14:47:06.000,260,10981594,12645,0,1758120425,12984.305171029999,58.3265454900029,53371.62396648 2025-09-17,14:47:07.000,260,10981634,12365,0,1758120426,12984.116554349988,58.467528090004635,53371.51915968001 2025-09-17,14:47:08.000,260,10981608,12685,0,1758120427,12983.941410289997,58.58031417000166,53371.37243016001 2025-09-17,14:47:09.000,260,10981687,12525,0,1758120428,12983.773002540001,58.69310024999868,53371.3165332 2025-09-17,14:47:10.000,260,10981655,12485,0,1758120429,12983.645012649991,58.834082850000414,53371.232687760006 2025-09-17,14:47:11.000,260,10981689,12285,0,1758120430,12983.517022759996,59.02440935999766,53371.10691960001 2025-09-17,14:47:12.000,260,10981655,12525,0,1758120431,12983.436187039995,59.1653919599994,53370.98115144 2025-09-17,14:47:13.000,260,10981680,12405,0,1758120432,12983.34861501,59.36276760000328,53370.83442192 2025-09-17,14:47:14.000,260,10981665,12365,0,1758120433,12983.254306669995,59.53899585000181,53370.76455072 2025-09-17,14:47:15.000,260,10981637,12485,0,1758120434,12983.153262019994,59.70112584000162,53370.69467952 2025-09-17,14:47:16.000,260,10981672,12645,0,1758120435,12983.133053089994,59.92669800000294,53370.62480832 2025-09-17,14:47:17.000,260,10981610,12645,0,1758120436,12983.065689989999,60.13112276999891,53370.4780788 2025-09-17,14:47:18.000,260,10981648,12645,0,1758120437,12982.998326889989,60.37079318999895,53370.422181840004 2025-09-17,14:47:19.000,260,10981603,12565,0,1758120438,12982.991590579993,60.61751273999835,53370.33134928 2025-09-17,14:47:20.000,260,10981681,12645,0,1758120439,12982.971381649993,60.83603577000031,53370.3034008 2025-09-17,14:47:21.000,260,10981624,12285,0,1758120440,12982.984854269998,61.05455880000227,53370.226542480006 2025-09-17,14:47:22.000,260,10981650,12525,0,1758120441,12982.991590579993,61.29422922000231,53370.156671280005 2025-09-17,14:47:23.000,260,10981628,12885,0,1758120442,12983.005063199998,61.51980138000363,53370.07981296001 2025-09-17,14:47:24.000,260,10981628,12485,0,1758120443,12983.099371539989,61.74537353999767,53369.988980400005 2025-09-17,14:47:25.000,260,10981639,12405,0,1758120444,12983.193679879994,61.90750353000476,53369.96103192001 2025-09-17,14:47:26.000,260,10981665,12565,0,1758120445,12983.32166976999,62.08373178000329,53369.93308344001 2025-09-17,14:47:27.000,260,10981683,12485,0,1758120446,12983.44292334999,62.25291090000246,53369.940070560006 2025-09-17,14:47:28.000,260,10981602,12765,0,1758120447,12983.557440619996,62.3797952399982,53369.849238 2025-09-17,14:47:29.000,260,10981654,12605,0,1758120448,12983.712375750001,62.54897436000465,53369.82827664 2025-09-17,14:47:30.000,260,10981624,12645,0,1758120449,12983.853838260002,62.70405521999783,53369.7793668 2025-09-17,14:47:31.000,260,10981695,12285,0,1758120450,12983.975091840002,62.85208694999892,53369.78635392 2025-09-17,14:47:32.000,260,10981671,12605,0,1758120451,12984.130026969993,63.05651172000216,53369.751418320004 2025-09-17,14:47:33.000,260,10981625,12285,0,1758120452,12984.224335309998,63.1974943200039,53369.723469840006 2025-09-17,14:47:34.000,260,10981677,12525,0,1758120453,12984.372534129994,63.345526049997716,53369.69552136001 2025-09-17,14:47:35.000,260,10981665,12485,0,1758120454,12984.433160919994,63.458312130002014,53369.73744408 2025-09-17,14:47:36.000,260,10981653,12605,0,1758120455,12984.52073294999,63.59224560000439,53369.723469840006 2025-09-17,14:47:37.000,260,10981642,12285,0,1758120456,12984.615041289995,63.7543755900042,53369.751418320004 2025-09-17,14:47:38.000,260,10981578,12445,0,1758120457,12984.675668079995,63.909456450004654,53369.751418320004 2025-09-17,14:47:39.000,260,10981616,12365,0,1758120458,12984.70934963,64.01519340000232,53369.81430240001 2025-09-17,14:47:40.000,260,10981653,12645,0,1758120459,12984.74303117999,64.1350286099987,53369.78635392 2025-09-17,14:47:41.000,260,10981664,12445,0,1758120460,12984.776712729996,64.28306033999979,53369.74443120001 2025-09-17,14:47:42.000,260,10981665,12445,0,1758120461,12984.796921659996,64.43814120000025,53369.81430240001 2025-09-17,14:47:43.000,260,10981662,12565,0,1758120462,12984.884493689991,64.56502554000326,53369.83526376 2025-09-17,14:47:44.000,260,10981604,12365,0,1758120463,12984.945120479992,64.69895900999836,53369.88417360001 2025-09-17,14:47:45.000,260,10981679,12205,0,1758120464,12984.992274650001,64.83289248000074,53369.84225088001 2025-09-17,14:47:46.000,260,10981638,12565,0,1758120465,12985.100055609997,64.9033837800016,53369.870199360004 2025-09-17,14:47:47.000,260,10981620,12645,0,1758120466,12985.234781810002,65.03026812000462,53369.92609632 2025-09-17,14:47:48.000,260,10981543,12525,0,1758120467,12985.369508009993,65.19239811000443,53369.940070560006 2025-09-17,14:47:49.000,260,10981670,12445,0,1758120468,12985.510970519994,65.30518419000146,53369.98199328001 2025-09-17,14:47:50.000,260,10981619,12685,0,1758120469,12985.672641959995,65.38272462000168,53370.037890240004 2025-09-17,14:47:51.000,260,10981615,12485,0,1758120470,12985.86125863999,65.48846156999934,53370.037890240004 2025-09-17,14:47:52.000,260,10981647,12445,0,1758120471,12986.097029489996,65.608296780003,53370.037890240004 2025-09-17,14:47:53.000,260,10981621,12325,0,1758120472,12986.278909859997,65.71403373000066,53370.05186448001 2025-09-17,14:47:54.000,260,10981650,12685,0,1758120473,12986.501208089998,65.82681980999769,53370.1636584 2025-09-17,14:47:55.000,260,10981645,12405,0,1758120474,12986.723506319999,65.98894980000478,53370.156671280005 2025-09-17,14:47:56.000,260,10981620,12445,0,1758120475,12986.93906823999,66.11583414000052,53370.24051672 2025-09-17,14:47:57.000,260,10981611,12365,0,1758120476,12987.174839089996,66.25681674000225,53370.3034008 2025-09-17,14:47:58.000,260,10981573,12205,0,1758120477,12987.403873629992,66.39075021000463,53370.4082076 2025-09-17,14:47:59.000,260,10981643,12285,0,1758120478,12987.572281380002,66.53878193999844,53370.47109168 2025-09-17,14:48:00.000,260,10981595,12525,0,1758120479,12987.733952819988,66.67271541000082,53370.492053040005 2025-09-17,14:48:01.000,260,10981650,12565,0,1758120480,12987.949514739994,66.78550148999784,53370.54795 2025-09-17,14:48:02.000,260,10981632,12605,0,1758120481,12988.151604039995,66.92648408999958,53370.6178212 2025-09-17,14:48:03.000,260,10981622,12405,0,1758120482,12988.3267481,67.08861407999939,53370.659743920005 2025-09-17,14:48:04.000,260,10981621,12445,0,1758120483,12988.549046330001,67.1520562500009,53370.76455072 2025-09-17,14:48:05.000,260,10981616,12725,0,1758120484,12988.717454079997,67.27189146000455,53370.85538328 2025-09-17,14:48:06.000,260,10981597,12285,0,1758120485,12988.933015999988,67.34943189000478,53370.925254480004 2025-09-17,14:48:07.000,260,10981607,12485,0,1758120486,12989.128368989994,67.46926710000116,53370.96019008 2025-09-17,14:48:08.000,260,10981587,12445,0,1758120487,12989.34393091,67.51861101000395,53371.03006128 2025-09-17,14:48:09.000,260,10981642,12605,0,1758120488,12989.55949282999,67.52566014000331,53371.08595824001 2025-09-17,14:48:10.000,260,10981582,12485,0,1758120489,12989.768318440001,67.61729883000226,53371.1767908 2025-09-17,14:48:11.000,260,10981652,12765,0,1758120490,12990.051243460002,67.65254447999905,53371.246662 2025-09-17,14:48:12.000,260,10981640,12125,0,1758120491,12990.239860139998,67.72303577999992,53371.28858472 2025-09-17,14:48:13.000,260,10981605,12365,0,1758120492,12990.468894679994,67.77942882000207,53371.36544304 2025-09-17,14:48:14.000,260,10981615,12125,0,1758120493,12990.670983979995,67.79352708000079,53371.44230136001 2025-09-17,14:48:15.000,260,10981637,12525,0,1758120494,12990.920227449991,67.83582186000422,53371.53313392 2025-09-17,14:48:16.000,260,10981613,12405,0,1758120495,12991.102107819992,67.87106751000101,53371.616979360006 2025-09-17,14:48:17.000,260,10981618,12365,0,1758120496,12991.310933430002,67.92746055000316,53371.74274752 2025-09-17,14:48:18.000,260,10981600,12485,0,1758120497,12991.479341179998,67.99090272000467,53371.81261872 2025-09-17,14:48:19.000,260,10981636,12525,0,1758120498,12991.627539999994,68.04024663000018,53371.88947704 2025-09-17,14:48:20.000,260,10981613,12445,0,1758120499,12991.77573881999,68.04729575999954,53371.98729672 2025-09-17,14:48:21.000,260,10981634,12445,0,1758120500,12991.92393764,68.12483618999977,53372.071142160006 2025-09-17,14:48:22.000,260,10981635,12245,0,1758120501,12992.01824597999,68.16008184000384,53372.21088456001 2025-09-17,14:48:23.000,260,10981668,12525,0,1758120502,12992.139499559991,68.23762227000407,53372.238833040006 2025-09-17,14:48:24.000,260,10981629,12605,0,1758120503,12992.341588859992,68.27991705000022,53372.35761408001 2025-09-17,14:48:25.000,260,10981598,12445,0,1758120504,12992.462842439993,68.29401530999894,53372.44145952 2025-09-17,14:48:26.000,260,10981681,12365,0,1758120505,12992.617777569998,68.35040835000109,53372.52530496001 2025-09-17,14:48:27.000,260,10981608,12685,0,1758120506,12992.739031149998,68.39975226000388,53372.602163280004 2025-09-17,14:48:28.000,260,10981633,12405,0,1758120507,12992.89396627999,68.44204704000003,53372.672034480005 2025-09-17,14:48:29.000,260,10981642,12565,0,1758120508,12993.07584664999,68.46319442999811,53372.81177688001 2025-09-17,14:48:30.000,260,10981621,12725,0,1758120509,12993.298144879991,68.49139095000282,53372.88164808001 2025-09-17,14:48:31.000,260,10981616,12485,0,1758120510,12993.466552630001,68.49139095000282,53372.97248064 2025-09-17,14:48:32.000,260,10981633,12325,0,1758120511,12993.641696689992,68.5125383400009,53373.02139048 2025-09-17,14:48:33.000,260,10981571,12645,0,1758120512,12993.816840749998,68.54073485999834,53373.11921016001 2025-09-17,14:48:34.000,260,10981614,12365,0,1758120513,12994.03240266999,68.56893138000305,53373.272926800004 2025-09-17,14:48:35.000,260,10981627,12685,0,1758120514,12994.13344731999,68.57598051000241,53373.32882376 2025-09-17,14:48:36.000,260,10981638,12205,0,1758120515,12994.328800309995,68.6112261599992,53373.46856616 2025-09-17,14:48:37.000,260,10981604,12485,0,1758120516,12994.46352651,68.66761920000135,53373.49651464 2025-09-17,14:48:38.000,260,10981621,12405,0,1758120517,12994.571307469996,68.75220876000094,53373.59433432 2025-09-17,14:48:39.000,260,10981633,12445,0,1758120518,12994.706033670001,68.79450354000437,53373.678179760005 2025-09-17,14:48:40.000,260,10981576,12565,0,1758120519,12994.807078320002,68.8720439700046,53373.796960800006 2025-09-17,14:48:41.000,260,10981611,12605,0,1758120520,12994.860968799992,68.92843700999947,53373.78997368001 2025-09-17,14:48:42.000,260,10981594,12605,0,1758120521,12994.941804519993,68.97778092000226,53373.943690320004 2025-09-17,14:48:43.000,260,10981640,12325,0,1758120522,12994.988958690003,69.0059774399997,53374.03452288001 2025-09-17,14:48:44.000,260,10981601,12365,0,1758120523,12995.042849169993,69.0694196100012,53374.062471360005 2025-09-17,14:48:45.000,260,10981625,12365,0,1758120524,12995.096739649998,69.06237048000185,53374.13932968 2025-09-17,14:48:46.000,260,10981628,12565,0,1758120525,12995.143893819994,69.07646874000056,53374.17426528001 2025-09-17,14:48:47.000,260,10981603,12285,0,1758120526,12995.170839059989,69.12581265000335,53374.29304632001 2025-09-17,14:48:48.000,260,10981631,12685,0,1758120527,12995.238202159999,69.17515655999887,53374.29304632001 2025-09-17,14:48:49.000,260,10981619,12685,0,1758120528,12995.244938469994,69.18220568999823,53374.37689176 2025-09-17,14:48:50.000,260,10981619,12605,0,1758120529,12995.27188370999,69.16810742999951,53374.4258016 2025-09-17,14:48:51.000,260,10981637,12565,0,1758120530,12995.27188370999,69.16810742999951,53374.516634160005 2025-09-17,14:48:52.000,260,10981633,12645,0,1758120531,12995.298828949999,69.18925482000486,53374.54458264 2025-09-17,14:48:53.000,260,10981617,12405,0,1758120532,12995.29209263999,69.18220568999823,53374.62842808001 2025-09-17,14:48:54.000,260,10981614,12605,0,1758120533,12995.265147399994,69.15400917000079,53374.64240232 2025-09-17,14:48:55.000,260,10981624,12685,0,1758120534,12995.278620019999,69.07646874000056,53374.70528640001 2025-09-17,14:48:56.000,260,10981610,12485,0,1758120535,12995.258411089999,69.05532135000249,53374.77515760001 2025-09-17,14:48:57.000,260,10981616,12485,0,1758120536,12995.217993229999,69.03417396000441,53374.8100932 2025-09-17,14:48:58.000,260,10981650,12445,0,1758120537,12995.217993229999,68.97778092000226,53374.84502880001 2025-09-17,14:48:59.000,260,10981620,12565,0,1758120538,12995.258411089999,68.93548613999883,53374.852015920005 2025-09-17,14:49:00.000,260,10981655,12365,0,1758120539,12995.231465849989,68.87909310000396,53374.93586136 2025-09-17,14:49:01.000,260,10981635,12365,0,1758120540,12995.25167477999,68.84384744999988,53374.9847712 2025-09-17,14:49:02.000,260,10981632,12405,0,1758120541,12995.25167477999,68.80155267000373,53374.99874544 2025-09-17,14:49:03.000,260,10981603,12605,0,1758120542,12995.29209263999,68.70286484999815,53375.07560376 2025-09-17,14:49:04.000,260,10981633,12285,0,1758120543,12995.319037879999,68.63237355000456,53375.15246208 2025-09-17,14:49:05.000,260,10981649,12325,0,1758120544,12995.345983119994,68.5477839899977,53375.187397680005 2025-09-17,14:49:06.000,260,10981598,12445,0,1758120545,12995.366192049994,68.45614529999875,53375.187397680005 2025-09-17,14:49:07.000,260,10981611,12525,0,1758120546,12995.37966467,68.37155573999917,53375.25726888001 2025-09-17,14:49:08.000,260,10981656,12645,0,1758120547,12995.37292835999,68.27991705000022,53375.264256 2025-09-17,14:49:09.000,260,10981653,12485,0,1758120548,12995.406609909995,68.17418010000256,53375.34111432 2025-09-17,14:49:10.000,260,10981621,12485,0,1758120549,12995.426818839995,68.07549228000426,53375.3690628 2025-09-17,14:49:11.000,260,10981679,12445,0,1758120550,12995.48070932,67.97680445999868,53375.42495976001 2025-09-17,14:49:12.000,260,10981624,12685,0,1758120551,12995.447027769995,67.84992012000293,53375.43194688 2025-09-17,14:49:13.000,260,10981602,12445,0,1758120552,12995.467236699995,67.71598665000056,53375.403998400005 2025-09-17,14:49:14.000,260,10981607,12325,0,1758120553,12995.46050039,67.58205317999818,53375.43194688 2025-09-17,14:49:15.000,260,10981615,12325,0,1758120554,12995.49418193999,67.43402145000437,53375.46688248001 2025-09-17,14:49:16.000,260,10981632,12245,0,1758120555,12995.53459979999,67.30713711000135,53375.5088052 2025-09-17,14:49:17.000,260,10981638,12725,0,1758120556,12995.54133611,67.14500712000154,53375.48085672 2025-09-17,14:49:18.000,260,10981623,12645,0,1758120557,12995.58175397,67.03222104000452,53375.59265064001 2025-09-17,14:49:19.000,260,10981586,12405,0,1758120558,12995.61543551999,66.92648408999958,53375.571689280005 2025-09-17,14:49:20.000,260,10981609,12485,0,1758120559,12995.62217183,66.79255062000448,53375.61361200001 2025-09-17,14:49:21.000,260,10981644,12485,0,1758120560,12995.67606230999,66.66566628000146,53375.5786764 2025-09-17,14:49:22.000,260,10981632,12245,0,1758120561,12995.689534929996,66.53878193999844,53375.70444456 2025-09-17,14:49:23.000,260,10981615,12565,0,1758120562,12995.729952789996,66.39075021000463,53375.7184188 2025-09-17,14:49:24.000,260,10981591,12605,0,1758120563,12995.729952789996,66.2991115199984,53375.72540592 2025-09-17,14:49:25.000,260,10981609,12365,0,1758120564,12995.68279862,66.2004237000001,53375.76732864 2025-09-17,14:49:26.000,260,10981676,12405,0,1758120565,12995.669325999996,66.11583414000052,53375.84418696 2025-09-17,14:49:27.000,260,10981628,12525,0,1758120566,12995.64238076,65.98894980000478,53375.83719984 2025-09-17,14:49:28.000,260,10981607,12565,0,1758120567,12995.61543551999,65.89731110999855,53375.81623848 2025-09-17,14:49:29.000,260,10981636,12445,0,1758120568,12995.50091825,65.83386894000432,53375.84418696 2025-09-17,14:49:30.000,260,10981636,12445,0,1758120569,12995.487445629995,65.7563285100041,53375.858161200005 2025-09-17,14:49:31.000,260,10981636,12485,0,1758120570,12995.46050039,65.65059155999916,53375.907071040005 2025-09-17,14:49:32.000,260,10981637,12645,0,1758120571,12995.366192049994,65.608296780003,53375.907071040005 2025-09-17,14:49:33.000,260,10981617,12565,0,1758120572,12995.33251049999,65.53780548000213,53375.962968 2025-09-17,14:49:34.000,260,10981618,12485,0,1758120573,12995.298828949999,65.47436331000063,53375.96995512001 2025-09-17,14:49:35.000,260,10981637,12325,0,1758120574,12995.238202159999,65.38977375000104,53375.93501952 2025-09-17,14:49:36.000,260,10981637,12285,0,1758120575,12995.177575369999,65.3615772300036,53375.962968 2025-09-17,14:49:37.000,260,10981618,12325,0,1758120576,12995.090003339988,65.36862636000296,53375.93501952 2025-09-17,14:49:38.000,260,10981580,12485,0,1758120577,12995.063058099993,65.26993854000466,53375.962968 2025-09-17,14:49:39.000,260,10981649,12285,0,1758120578,12994.995694999998,65.28403680000338,53375.93501952 2025-09-17,14:49:40.000,260,10981651,12445,0,1758120579,12994.948540830002,65.30518419000146,53375.93501952 2025-09-17,14:49:41.000,260,10981640,12645,0,1758120580,12994.874441419997,65.32633157999953,53375.92104528001 2025-09-17,14:49:42.000,260,10981614,12565,0,1758120581,12994.807078320002,65.3615772300036,53375.92104528001 2025-09-17,14:49:43.000,260,10981588,12605,0,1758120582,12994.732978909997,65.36862636000296,53375.91405816 2025-09-17,14:49:44.000,260,10981624,12445,0,1758120583,12994.652143189996,65.38272462000168,53375.92803240001 2025-09-17,14:49:45.000,260,10981612,12365,0,1758120584,12994.551098539996,65.41092113999912,53375.976942240006 2025-09-17,14:49:46.000,260,10981663,12645,0,1758120585,12994.510680679996,65.46731418000127,53375.962968 2025-09-17,14:49:47.000,260,10981629,12405,0,1758120586,12994.42310865,65.47436331000063,53375.98392936 2025-09-17,14:49:48.000,260,10981634,12285,0,1758120587,12994.30185507,65.53780548000213,53375.86514832 2025-09-17,14:49:49.000,260,10981608,12405,0,1758120588,12994.25470089999,65.56600199999957,53375.85117408001 2025-09-17,14:49:50.000,260,10981684,12525,0,1758120589,12994.15365624999,65.608296780003,53375.90008392001 2025-09-17,14:49:51.000,260,10981636,12325,0,1758120590,12994.05261159999,65.65764068999852,53375.91405816 2025-09-17,14:49:52.000,260,10981629,12445,0,1758120591,12994.005457429994,65.62239504000172,53375.84418696 2025-09-17,14:49:53.000,260,10981632,12285,0,1758120592,12993.938094329998,65.65059155999916,53375.81623848 2025-09-17,14:49:54.000,260,10981613,12485,0,1758120593,12993.904412779993,65.51665809000406,53375.83719984 2025-09-17,14:49:55.000,260,10981633,12565,0,1758120594,12993.890940159989,65.44616679000319,53375.80226424001 2025-09-17,14:49:56.000,260,10981611,12365,0,1758120595,12993.890940159989,65.35452810000425,53375.77431576 2025-09-17,14:49:57.000,260,10981614,12445,0,1758120596,12993.917885399998,65.23469289000059,53375.77431576 2025-09-17,14:49:58.000,260,10981635,12525,0,1758120597,12993.904412779993,65.14305420000164,53375.8232256 2025-09-17,14:49:59.000,260,10981663,12285,0,1758120598,12993.965039569994,64.97387508000247,53375.78130288001 2025-09-17,14:50:00.000,260,10981640,12485,0,1758120599,12993.991984809989,64.8399416100001,53375.78130288001 2025-09-17,14:50:01.000,260,10981672,12405,0,1758120600,12993.991984809989,64.66371336000157,53375.76034152001 2025-09-17,14:50:02.000,260,10981646,12645,0,1758120601,12994.039138979999,64.53682901999855,53375.75335440001 2025-09-17,14:50:03.000,260,10981656,12565,0,1758120602,12994.045875289994,64.40994468000281,53375.739380160005 2025-09-17,14:50:04.000,260,10981640,12365,0,1758120603,12994.059347909999,64.27601121000043,53375.739380160005 2025-09-17,14:50:05.000,260,10981652,12805,0,1758120604,12994.045875289994,64.14207773999806,53375.75335440001 2025-09-17,14:50:06.000,260,10981641,12405,0,1758120605,12993.998721119999,64.05043904999911,53375.7184188 2025-09-17,14:50:07.000,260,10981603,12525,0,1758120606,12994.03240266999,63.93060384000273,53375.74636728 2025-09-17,14:50:08.000,260,10981577,12525,0,1758120607,12993.938094329998,63.92355471000337,53375.75335440001 2025-09-17,14:50:09.000,260,10981664,12445,0,1758120608,12993.863994919993,63.89535818999866,53375.66950896 2025-09-17,14:50:10.000,260,10981638,12645,0,1758120609,12993.796631819998,63.89535818999866,53375.65553472 2025-09-17,14:50:11.000,260,10981620,12525,0,1758120610,12993.715796099998,63.87421080000058,53375.71143168001 2025-09-17,14:50:12.000,260,10981650,12565,0,1758120611,12993.648433000002,63.90240731999802,53375.62758624 2025-09-17,14:50:13.000,260,10981606,12125,0,1758120612,12993.581069899992,63.93765297000209,53375.62758624 2025-09-17,14:50:14.000,260,10981638,12445,0,1758120613,12993.567597280002,63.916505580004014,53375.62758624 2025-09-17,14:50:15.000,260,10981609,12725,0,1758120614,12993.513706799997,63.916505580004014,53375.59265064001 2025-09-17,14:50:16.000,260,10981610,12365,0,1758120615,12993.432871079996,63.89535818999866,53375.55771504 2025-09-17,14:50:17.000,260,10981668,12445,0,1758120616,12993.459816319992,63.83896515000379,53375.571689280005 2025-09-17,14:50:18.000,260,10981653,12525,0,1758120617,12993.466552630001,63.76142472000356,53375.56470216001 2025-09-17,14:50:19.000,260,10981679,12565,0,1758120618,12993.486761560001,63.66273689999798,53375.5786764 2025-09-17,14:50:20.000,260,10981686,12605,0,1758120619,12993.527179420002,63.61339299000247,53375.53675368 2025-09-17,14:50:21.000,260,10981616,12605,0,1758120620,12993.594542519997,63.52175430000352,53375.571689280005 2025-09-17,14:50:22.000,260,10981623,12405,0,1758120621,12993.702323479993,63.408968219999224,53375.51579232001 2025-09-17,14:50:23.000,260,10981602,12645,0,1758120622,12993.742741339993,63.35257518000435,53375.48784384 2025-09-17,14:50:24.000,260,10981634,12765,0,1758120623,12993.803368129993,63.30323127000156,53375.51579232001 2025-09-17,14:50:25.000,260,10981626,12485,0,1758120624,12993.884203849993,63.23978910000005,53375.50181808 2025-09-17,14:50:26.000,260,10981655,12485,0,1758120625,12993.884203849993,63.211592580002616,53375.48085672 2025-09-17,14:50:27.000,260,10981614,12445,0,1758120626,12993.884203849993,63.211592580002616,53375.49483096001 2025-09-17,14:50:28.000,260,10981616,12365,0,1758120627,12993.890940159989,63.26093648999813,53375.50181808 2025-09-17,14:50:29.000,260,10981621,12565,0,1758120628,12993.897676469998,63.331427789999,53375.473869600006 2025-09-17,14:50:30.000,260,10981678,12605,0,1758120629,12993.857258609998,63.401919089999865,53375.51579232001 2025-09-17,14:50:31.000,260,10981618,12525,0,1758120630,12993.803368129993,63.49355777999881,53375.473869600006 2025-09-17,14:50:32.000,260,10981647,12645,0,1758120631,12993.722532409993,63.59224560000439,53375.452908240004 2025-09-17,14:50:33.000,260,10981624,12485,0,1758120632,12993.601278829992,63.70503168000141,53375.46688248001 2025-09-17,14:50:34.000,260,10981621,12445,0,1758120633,12993.560860969992,63.867161670001224,53375.473869600006 2025-09-17,14:50:35.000,260,10981657,12525,0,1758120634,12993.432871079996,64.04338991999975,53375.473869600006 2025-09-17,14:50:36.000,260,10981636,12245,0,1758120635,12993.331826429996,64.21256903999893,53375.45989536 2025-09-17,14:50:37.000,260,10981691,12685,0,1758120636,12993.18362761,64.36060077000002,53375.39701128001 2025-09-17,14:50:38.000,260,10981684,12445,0,1758120637,12993.028692479995,64.51568163000047,53375.39701128001 2025-09-17,14:50:39.000,260,10981648,12365,0,1758120638,12992.840075799999,64.68486074999964,53375.41797264001 2025-09-17,14:50:40.000,260,10981613,12725,0,1758120639,12992.718822219998,64.81879422000202,53375.3690628 2025-09-17,14:50:41.000,260,10981633,12485,0,1758120640,12992.530205540002,64.9527276900044,53375.306178720006 2025-09-17,14:50:42.000,260,10981637,12405,0,1758120641,12992.402215649992,65.05846464000206,53375.29919160001 2025-09-17,14:50:43.000,260,10981702,12725,0,1758120642,12992.280962069992,65.14305420000164,53375.32714008001 2025-09-17,14:50:44.000,260,10981657,12445,0,1758120643,12992.206862660001,65.17125071999908,53375.264256 2025-09-17,14:50:45.000,260,10981655,12365,0,1758120644,12992.12602694,65.19944724000379,53375.18041056001 2025-09-17,14:50:46.000,260,10981636,12365,0,1758120645,12992.08560908,65.19944724000379,53375.15944920001 2025-09-17,14:50:47.000,260,10981656,12485,0,1758120646,12992.119290629991,65.24174201999995,53375.16643632 2025-09-17,14:50:48.000,260,10981608,12445,0,1758120647,12992.139499559991,65.19239811000443,53375.08957800001 2025-09-17,14:50:49.000,260,10981609,12125,0,1758120648,12992.193390039996,65.16420158999972,53375.10355224 2025-09-17,14:50:50.000,260,10981626,12365,0,1758120649,12992.287698380002,65.0866611599995,53375.1245136 2025-09-17,14:50:51.000,260,10981593,12405,0,1758120650,12992.415688269997,65.06551377000142,53375.068616640005 2025-09-17,14:50:52.000,260,10981655,12445,0,1758120651,12992.557150779998,64.98797334000119,53375.07560376 2025-09-17,14:50:53.000,260,10981627,12565,0,1758120652,12992.685140669993,64.9386294299984,53375.03368104 2025-09-17,14:50:54.000,260,10981591,12525,0,1758120653,12992.792921629989,64.86108899999817,53375.019706800005 2025-09-17,14:50:55.000,260,10981605,12605,0,1758120654,12992.95459306999,64.74830292000115,53375.10355224 2025-09-17,14:50:56.000,260,10981653,12405,0,1758120655,12993.03542878999,64.691909879999,53375.07560376 2025-09-17,14:50:57.000,260,10981658,12285,0,1758120656,12993.20383654,64.62141857999814,53375.04765528 2025-09-17,14:50:58.000,260,10981638,12605,0,1758120657,12993.331826429996,64.54387814999791,53375.08957800001 2025-09-17,14:50:59.000,260,10981691,12485,0,1758120658,12993.392453219996,64.55092728000454,53375.117526480004 2025-09-17,14:51:00.000,260,10981618,12645,0,1758120659,12993.506970490002,64.55092728000454,53375.10355224 2025-09-17,14:51:01.000,260,10981607,12805,0,1758120660,12993.540652039992,64.4945342400024,53375.10355224 2025-09-17,14:51:02.000,260,10981634,12405,0,1758120661,12993.560860969992,64.50863250000111,53375.117526480004 2025-09-17,14:51:03.000,260,10981682,12325,0,1758120662,12993.547388350002,64.52273075999983,53375.08957800001 2025-09-17,14:51:04.000,260,10981676,12525,0,1758120663,12993.540652039992,64.52273075999983,53375.08259088001 2025-09-17,14:51:05.000,260,10981651,12565,0,1758120664,12993.486761560001,64.54387814999791,53375.08259088001 2025-09-17,14:51:06.000,260,10981663,12685,0,1758120665,12993.466552630001,64.57207467000262,53375.08259088001 2025-09-17,14:51:07.000,260,10981651,12445,0,1758120666,12993.392453219996,64.56502554000326,53375.08259088001 2025-09-17,14:51:08.000,260,10981589,12525,0,1758120667,12993.358771669991,64.63551684000413,53375.06162952001 2025-09-17,14:51:09.000,260,10981651,12525,0,1758120668,12993.277935949991,64.67076249000093,53375.06162952001 2025-09-17,14:51:10.000,260,10981624,12485,0,1758120669,12993.23751808999,64.74830292000115,53375.01271968001 2025-09-17,14:51:11.000,260,10981644,12285,0,1758120670,12993.149946059995,64.76240117999987,53375.01271968001 2025-09-17,14:51:12.000,260,10981676,12325,0,1758120671,12993.109528199995,64.8399416100001,53375.019706800005 2025-09-17,14:51:13.000,260,10981607,12525,0,1758120672,12993.02195617,64.86813813000481,53375.00573256 2025-09-17,14:51:14.000,260,10981631,12525,0,1758120673,12992.907438899994,64.88928552000289,53374.9847712 2025-09-17,14:51:15.000,260,10981629,12245,0,1758120674,12992.813130559989,64.9033837800016,53374.96380984001 2025-09-17,14:51:16.000,260,10981628,12645,0,1758120675,12992.732294839989,64.98797334000119,53374.93586136 2025-09-17,14:51:17.000,260,10981653,12445,0,1758120676,12992.651459119988,65.00912072999927,53374.95682272 2025-09-17,14:51:18.000,260,10981610,12485,0,1758120677,12992.550414470003,65.05846464000206,53374.8799644 2025-09-17,14:51:19.000,260,10981622,12325,0,1758120678,12992.422424579992,65.10780855000485,53374.89393864001 2025-09-17,14:51:20.000,260,10981639,12365,0,1758120679,12992.294434689997,65.150103330001,53374.900925760005 2025-09-17,14:51:21.000,260,10981627,12685,0,1758120680,12992.193390039996,65.23469289000059,53374.90791288 2025-09-17,14:51:22.000,260,10981684,12445,0,1758120681,12992.078872769991,65.31223332000081,53374.90791288 2025-09-17,14:51:23.000,260,10981608,12405,0,1758120682,12991.92393764,65.40387200999976,53374.89393864001 2025-09-17,14:51:24.000,260,10981662,12325,0,1758120683,12991.7622662,65.42501939999784,53374.85900304 2025-09-17,14:51:25.000,260,10981619,12485,0,1758120684,12991.647748929994,65.55895287000021,53374.82406744001 2025-09-17,14:51:26.000,260,10981681,12565,0,1758120685,12991.526495349994,65.62944417000108,53374.83804168 2025-09-17,14:51:27.000,260,10981693,12445,0,1758120686,12991.398505459998,65.7422302499981,53374.84502880001 2025-09-17,14:51:28.000,260,10981635,12365,0,1758120687,12991.257042949997,65.82681980999769,53374.8100932 2025-09-17,14:51:29.000,260,10981657,12405,0,1758120688,12991.169470920002,65.86911459000112,53374.77515760001 2025-09-17,14:51:30.000,260,10981693,12165,0,1758120689,12991.162734609992,65.98190066999814,53374.78913184 2025-09-17,14:51:31.000,260,10981664,12565,0,1758120690,12991.162734609992,66.01714632000221,53374.75419624001 2025-09-17,14:51:32.000,260,10981654,12525,0,1758120691,12991.142525679992,66.07353936000436,53374.782144720004 2025-09-17,14:51:33.000,260,10981650,12725,0,1758120692,12991.162734609992,66.09468675000244,53374.74720912001 2025-09-17,14:51:34.000,260,10981672,12445,0,1758120693,12991.182943539992,66.11583414000052,53374.70528640001 2025-09-17,14:51:35.000,260,10981680,12405,0,1758120694,12991.216625089997,66.09468675000244,53374.69131216 2025-09-17,14:51:36.000,260,10981658,12685,0,1758120695,12991.277251879997,66.07353936000436,53374.733234880005 2025-09-17,14:51:37.000,260,10981679,12525,0,1758120696,12991.364823909993,66.05239196999901,53374.67733792001 2025-09-17,14:51:38.000,260,10981584,12565,0,1758120697,12991.506286419994,65.99599893000413,53374.69131216 2025-09-17,14:51:39.000,260,10981624,12445,0,1758120698,12991.593858449989,65.9537041500007,53374.65637656001 2025-09-17,14:51:40.000,260,10981631,12365,0,1758120699,12991.72184834,65.88321284999984,53374.69131216 2025-09-17,14:51:41.000,260,10981652,12485,0,1758120700,12991.85657453999,65.79862329000025,53374.65637656001 2025-09-17,14:51:42.000,260,10981687,12365,0,1758120701,12991.95761918999,65.69288634000259,53374.64938944 2025-09-17,14:51:43.000,260,10981608,12445,0,1758120702,12992.112554319996,65.55190374000085,53374.67733792001 2025-09-17,14:51:44.000,260,10981659,12645,0,1758120703,12992.213598969996,65.46026505000191,53374.684325040005 2025-09-17,14:51:45.000,260,10981635,12365,0,1758120704,12992.328116240002,65.35452810000425,53374.69131216 2025-09-17,14:51:46.000,260,10981592,12645,0,1758120705,12992.422424579992,65.22764376000123,53374.69829928 2025-09-17,14:51:47.000,260,10981680,12605,0,1758120706,12992.543678159993,65.1148576800042,53374.64938944 2025-09-17,14:51:48.000,260,10981587,12485,0,1758120707,12992.624513879993,65.00207159999991,53374.6703508 2025-09-17,14:51:49.000,260,10981663,12485,0,1758120708,12992.664931739993,64.91748204000032,53374.6703508 2025-09-17,14:51:50.000,260,10981675,12485,0,1758120709,12992.705349599993,64.83289248000074,53374.684325040005 2025-09-17,14:51:51.000,260,10981665,12605,0,1758120710,12992.691876979989,64.74830292000115,53374.635415200006 2025-09-17,14:51:52.000,260,10981702,12405,0,1758120711,12992.705349599993,64.72715553000307,53374.64938944 2025-09-17,14:51:53.000,260,10981618,12285,0,1758120712,12992.698613289998,64.69895900999836,53374.69829928 2025-09-17,14:51:54.000,260,10981667,12445,0,1758120713,12992.631250189988,64.6566642300022,53374.69131216 2025-09-17,14:51:55.000,260,10981619,12765,0,1758120714,12992.563887089993,64.71305727000436,53374.72624776001 2025-09-17,14:51:56.000,260,10981641,12325,0,1758120715,12992.483051369993,64.70600813999772,53374.66336368 2025-09-17,14:51:57.000,260,10981598,12645,0,1758120716,12992.321379929992,64.74125379000179,53374.64240232 2025-09-17,14:51:58.000,260,10981599,12925,0,1758120717,12992.213598969996,64.8399416100001,53374.69829928 2025-09-17,14:51:59.000,260,10981647,12365,0,1758120718,12992.01824597999,64.91043291000096,53374.69829928 2025-09-17,14:52:00.000,260,10981624,12605,0,1758120719,12991.870047159995,64.99502247000055,53374.67733792001 2025-09-17,14:52:01.000,260,10981654,12565,0,1758120720,12991.688166789994,65.06551377000142,53374.60746672001 2025-09-17,14:52:02.000,260,10981661,12205,0,1758120721,12991.486077489993,65.20649637000315,53374.69131216 2025-09-17,14:52:03.000,260,10981570,12405,0,1758120722,12991.277251879997,65.32633157999953,53374.66336368 2025-09-17,14:52:04.000,260,10981679,12525,0,1758120723,12991.088635200002,65.43206853000447,53374.64240232 2025-09-17,14:52:05.000,260,10981664,12485,0,1758120724,12990.900018519991,65.55895287000021,53374.614453840004 2025-09-17,14:52:06.000,260,10981642,12565,0,1758120725,12990.67772028999,65.6435424299998,53374.57951824001 2025-09-17,14:52:07.000,260,10981608,12685,0,1758120726,12990.489103609994,65.7563285100041,53374.55855688001 2025-09-17,14:52:08.000,260,10981640,12525,0,1758120727,12990.334168479989,65.81977067999833,53374.5306084 2025-09-17,14:52:09.000,260,10981632,12285,0,1758120728,12990.145551799993,65.89731110999855,53374.48868568001 2025-09-17,14:52:10.000,260,10981621,12365,0,1758120729,12990.017561909997,65.93960589000199,53374.41881448001 2025-09-17,14:52:11.000,260,10981653,12405,0,1758120730,12989.970407740002,65.96075328000006,53374.43278872 2025-09-17,14:52:12.000,260,10981659,12525,0,1758120731,12989.855890469997,65.9537041500007,53374.37689176 2025-09-17,14:52:13.000,260,10981607,12245,0,1758120732,12989.855890469997,65.96075328000006,53374.37689176 2025-09-17,14:52:14.000,260,10981652,12445,0,1758120733,12989.842417849992,65.96780240999942,53374.31400768 2025-09-17,14:52:15.000,260,10981656,12845,0,1758120734,12989.855890469997,65.93255676000263,53374.31400768 2025-09-17,14:52:16.000,260,10981609,12645,0,1758120735,12989.916517259997,65.92550763000327,53374.33496904 2025-09-17,14:52:17.000,260,10981648,12485,0,1758120736,12989.983880359992,65.8550163300024,53374.25112360001 2025-09-17,14:52:18.000,260,10981600,12525,0,1758120737,12990.051243460002,65.80567241999961,53374.26509784 2025-09-17,14:52:19.000,260,10981625,12565,0,1758120738,12990.118606559998,65.77042677000281,53374.25112360001 2025-09-17,14:52:20.000,260,10981596,12685,0,1758120739,12990.219651209998,65.7069846000013,53374.25811072 2025-09-17,14:52:21.000,260,10981623,12205,0,1758120740,12990.340904789999,65.66468981999788,53374.17426528001 2025-09-17,14:52:22.000,260,10981610,12405,0,1758120741,12990.4823673,65.62239504000172,53374.15330392001 2025-09-17,14:52:23.000,260,10981614,12565,0,1758120742,12990.57667563999,65.57305112999893,53374.1463168 2025-09-17,14:52:24.000,260,10981662,12525,0,1758120743,12990.772028629995,65.55895287000021,53374.11836832 2025-09-17,14:52:25.000,260,10981658,12645,0,1758120744,12990.8865459,65.50255982999806,53374.12535544001 2025-09-17,14:52:26.000,260,10981649,12725,0,1758120745,12991.028008410001,65.5096089600047,53374.11836832 2025-09-17,14:52:27.000,260,10981651,12485,0,1758120746,12991.196416159997,65.43911766000383,53374.09041984 2025-09-17,14:52:28.000,260,10981650,12205,0,1758120747,12991.337878669998,65.41092113999912,53374.15330392001 2025-09-17,14:52:29.000,260,10981646,12485,0,1758120748,12991.445659629993,65.38977375000104,53374.111381200004 2025-09-17,14:52:30.000,260,10981620,12605,0,1758120749,12991.587122139994,65.30518419000146,53374.10439408001 2025-09-17,14:52:31.000,260,10981670,12365,0,1758120750,12991.74205727,65.26993854000466,53374.111381200004 2025-09-17,14:52:32.000,260,10981639,12445,0,1758120751,12991.849838229995,65.23469289000059,53374.111381200004 2025-09-17,14:52:33.000,260,10981595,12485,0,1758120752,12991.99803704999,65.17829984999844,53374.04849712 2025-09-17,14:52:34.000,260,10981669,12645,0,1758120753,12992.119290629991,65.15715246000036,53374.111381200004 2025-09-17,14:52:35.000,260,10981706,12325,0,1758120754,12992.220335279992,65.1148576800042,53374.132342560006 2025-09-17,14:52:36.000,260,10981699,12365,0,1758120755,12992.254016829997,65.10780855000485,53374.132342560006 2025-09-17,14:52:37.000,260,10981648,12605,0,1758120756,12992.334852549997,65.12895594000292,53374.20920088 2025-09-17,14:52:38.000,260,10981595,12445,0,1758120757,12992.328116240002,65.12190681000357,53374.181252400005 2025-09-17,14:52:39.000,260,10981628,12205,0,1758120758,12992.341588859992,65.16420158999972,53374.16727816 2025-09-17,14:52:40.000,260,10981690,12245,0,1758120759,12992.368534100002,65.19944724000379,53374.22317512001 2025-09-17,14:52:41.000,260,10981610,12805,0,1758120760,12992.301170999992,65.20649637000315,53374.279072080004 2025-09-17,14:52:42.000,260,10981612,12645,0,1758120761,12992.213598969996,65.25584027999867,53374.23714936 2025-09-17,14:52:43.000,260,10981655,12485,0,1758120762,12992.132763249996,65.35452810000425,53374.27208496001 2025-09-17,14:52:44.000,260,10981630,12765,0,1758120763,12992.04519122,65.38977375000104,53374.26509784 2025-09-17,14:52:45.000,260,10981613,12285,0,1758120764,12991.971091809995,65.44616679000319,53374.31400768 2025-09-17,14:52:46.000,260,10981595,12565,0,1758120765,12991.90372871,65.56600199999957,53374.32798192 2025-09-17,14:52:47.000,260,10981657,12445,0,1758120766,12991.79594774999,65.62239504000172,53374.279072080004 2025-09-17,14:52:48.000,260,10981639,12445,0,1758120767,12991.73532095999,65.72108286000002,53374.30702056 2025-09-17,14:52:49.000,260,10981642,12605,0,1758120768,12991.667957859994,65.77042677000281,53374.300033440006 2025-09-17,14:52:50.000,260,10981633,12485,0,1758120769,12991.620803689999,65.84796720000304,53374.32798192 2025-09-17,14:52:51.000,260,10981626,12125,0,1758120770,12991.553440589989,65.8550163300024,53374.33496904 2025-09-17,14:52:52.000,260,10981626,12325,0,1758120771,12991.539967969999,65.86206546000176,53374.30702056 2025-09-17,14:52:53.000,260,10981676,12605,0,1758120772,12991.513022729989,65.81272154999897,53374.348943280005 2025-09-17,14:52:54.000,260,10981644,12445,0,1758120773,12991.539967969999,65.81977067999833,53374.3559304 2025-09-17,14:52:55.000,260,10981586,12285,0,1758120774,12991.593858449989,65.7563285100041,53374.36291752 2025-09-17,14:52:56.000,260,10981658,12325,0,1758120775,12991.600594759999,65.69288634000259,53374.30702056 2025-09-17,14:52:57.000,260,10981596,12405,0,1758120776,12991.61406737999,65.61534591000236,53374.37689176 2025-09-17,14:52:58.000,260,10981625,12325,0,1758120777,12991.69490309999,65.50255982999806,53374.36990464001 2025-09-17,14:52:59.000,260,10981599,12485,0,1758120778,12991.77573881999,65.42501939999784,53374.36291752 2025-09-17,14:53:00.000,260,10981594,12485,0,1758120779,12991.82289299,65.31223332000081,53374.34195616001 2025-09-17,14:53:01.000,260,10981645,12485,0,1758120780,12991.93741025999,65.26993854000466,53374.3559304 2025-09-17,14:53:02.000,260,10981618,12405,0,1758120781,12992.02498229,65.22059463000187,53374.37689176 2025-09-17,14:53:03.000,260,10981634,12485,0,1758120782,12992.119290629991,65.10780855000485,53374.40484024 2025-09-17,14:53:04.000,260,10981594,12645,0,1758120783,12992.206862660001,65.09371028999885,53374.4258016 2025-09-17,14:53:05.000,260,10981609,12285,0,1758120784,12992.294434689997,65.06551377000142,53374.45375008 2025-09-17,14:53:06.000,260,10981581,12445,0,1758120785,12992.395479339997,65.06551377000142,53374.4956728 2025-09-17,14:53:07.000,260,10981600,12565,0,1758120786,12992.422424579992,65.03026812000462,53374.52362128 2025-09-17,14:53:08.000,260,10981636,12445,0,1758120787,12992.483051369993,65.03026812000462,53374.5306084 2025-09-17,14:53:09.000,260,10981575,12325,0,1758120788,12992.563887089993,65.05846464000206,53374.52362128 2025-09-17,14:53:10.000,260,10981513,12685,0,1758120789,12992.597568639998,65.10075941999821,53374.55156976 2025-09-17,14:53:11.000,260,10981634,12365,0,1758120790,12992.691876979989,65.150103330001,53374.60746672001 2025-09-17,14:53:12.000,260,10981605,12725,0,1758120791,12992.786185319994,65.23469289000059,53374.614453840004 2025-09-17,14:53:13.000,260,10981615,12565,0,1758120792,12992.90070259,65.2487911499993,53374.64240232 2025-09-17,14:53:14.000,260,10981605,12725,0,1758120793,12992.98153831,65.27698767000402,53374.6703508 2025-09-17,14:53:15.000,260,10981665,12765,0,1758120794,12993.109528199995,65.26288940999802,53374.740222 2025-09-17,14:53:16.000,260,10981638,12725,0,1758120795,12993.250990709996,65.22764376000123,53374.76118336 2025-09-17,14:53:17.000,260,10981619,12405,0,1758120796,12993.385716910001,65.16420158999972,53374.79611896001 2025-09-17,14:53:18.000,260,10981579,12325,0,1758120797,12993.513706799997,65.12895594000292,53374.83804168 2025-09-17,14:53:19.000,260,10981572,12445,0,1758120798,12993.641696689992,65.05846464000206,53374.852015920005 2025-09-17,14:53:20.000,260,10981641,12245,0,1758120799,12993.762950269993,65.00207159999991,53374.83804168 2025-09-17,14:53:21.000,260,10981616,12285,0,1758120800,12993.911149089989,64.94567855999776,53374.92887424 2025-09-17,14:53:22.000,260,10981637,12325,0,1758120801,12994.03240266999,64.89633465000225,53375.019706800005 2025-09-17,14:53:23.000,260,10981633,12205,0,1758120802,12994.15365624999,64.8046959600033,53374.99874544 2025-09-17,14:53:24.000,260,10981607,12525,0,1758120803,12994.268173519995,64.74830292000115,53375.04066816001 2025-09-17,14:53:25.000,260,10981621,12365,0,1758120804,12994.38269079,64.70600813999772,53375.117526480004 2025-09-17,14:53:26.000,260,10981618,12565,0,1758120805,12994.48373544,64.68486074999964,53375.20137192 2025-09-17,14:53:27.000,260,10981651,12485,0,1758120806,12994.557834849991,64.67076249000093,53375.187397680005 2025-09-17,14:53:28.000,260,10981611,12565,0,1758120807,12994.679088429992,64.67781162000028,53375.25028176001 2025-09-17,14:53:29.000,260,10981639,12565,0,1758120808,12994.658879499992,64.6566642300022,53375.264256 2025-09-17,14:53:30.000,260,10981594,12245,0,1758120809,12994.746451530002,64.66371336000157,53375.3341272 2025-09-17,14:53:31.000,260,10981601,12365,0,1758120810,12994.739715219992,64.67076249000093,53375.403998400005 2025-09-17,14:53:32.000,260,10981565,12165,0,1758120811,12994.780133079992,64.6566642300022,53375.39002416 2025-09-17,14:53:33.000,260,10981621,12645,0,1758120812,12994.786869390002,64.71305727000436,53375.45989536 2025-09-17,14:53:34.000,260,10981604,12405,0,1758120813,12994.834023559997,64.72010640000371,53375.50181808 2025-09-17,14:53:35.000,260,10981580,12565,0,1758120814,12994.834023559997,64.74830292000115,53375.50181808 2025-09-17,14:53:36.000,260,10981599,12445,0,1758120815,12994.874441419997,64.79764683000394,53375.53675368 2025-09-17,14:53:37.000,260,10981570,12605,0,1758120816,12994.948540830002,64.74125379000179,53375.59265064001 2025-09-17,14:53:38.000,260,10981572,12605,0,1758120817,12995.009167619988,64.67781162000028,53375.59265064001 2025-09-17,14:53:39.000,260,10981619,12405,0,1758120818,12995.063058099993,64.55092728000454,53375.62758624 2025-09-17,14:53:40.000,260,10981562,12645,0,1758120819,12995.211256919989,64.48043598000368,53375.66252184001 2025-09-17,14:53:41.000,260,10981579,12485,0,1758120820,12995.33924681,64.36060077000002,53375.739380160005 2025-09-17,14:53:42.000,260,10981562,12405,0,1758120821,12995.48070932,64.17732339000213,53375.80226424001 2025-09-17,14:53:43.000,260,10981533,12565,0,1758120822,12995.588490279995,64.02224253000168,53375.81623848 2025-09-17,14:53:44.000,260,10981583,12565,0,1758120823,12995.790579579996,63.867161670001224,53375.90008392001 2025-09-17,14:53:45.000,260,10981600,12285,0,1758120824,12995.972459949997,63.64863863999926,53375.94899376001 2025-09-17,14:53:46.000,260,10981619,12725,0,1758120825,12996.080240909992,63.451263000002655,53376.06078768 2025-09-17,14:53:47.000,260,10981560,12285,0,1758120826,12996.248648659988,63.23978910000005,53376.08873616001 2025-09-17,14:53:48.000,260,10981569,12405,0,1758120827,12996.363165929994,63.05651172000216,53376.15162024 2025-09-17,14:53:49.000,260,10981566,12525,0,1758120828,12996.484419509994,62.85208694999892,53376.26341416001 2025-09-17,14:53:50.000,260,10981608,12405,0,1758120829,12996.585464159994,62.7393008700019,53376.33328536001 2025-09-17,14:53:51.000,260,10981571,12605,0,1758120830,12996.69998143,62.626514790004876,53376.4171308 2025-09-17,14:53:52.000,260,10981548,12525,0,1758120831,12996.76060822,62.46438479999779,53376.459053520004 2025-09-17,14:53:53.000,260,10981597,12365,0,1758120832,12996.78081715,62.3938935000042,53376.56386032 2025-09-17,14:53:54.000,260,10981602,12485,0,1758120833,12996.86165287,62.27405829000054,53376.63373152 2025-09-17,14:53:55.000,260,10981613,12245,0,1758120834,12996.92227966,62.19651786000031,53376.73853832001 2025-09-17,14:53:56.000,260,10981605,12365,0,1758120835,12996.96269752,62.10487917000137,53376.73853832001 2025-09-17,14:53:57.000,260,10981584,12605,0,1758120836,12997.030060619996,62.02733874000114,53376.85033224 2025-09-17,14:53:58.000,260,10981545,12405,0,1758120837,12997.104160030001,61.88635613999941,53376.88526784001 2025-09-17,14:53:59.000,260,10981563,12325,0,1758120838,12997.158050509992,61.780619190001744,53376.9411648 2025-09-17,14:54:00.000,260,10981576,12485,0,1758120839,12997.225413610002,61.6889805000028,53376.94815192 2025-09-17,14:54:01.000,260,10981578,12445,0,1758120840,12997.292776709997,61.590292680004495,53377.03898448 2025-09-17,14:54:02.000,260,10981606,12365,0,1758120841,12997.360139809993,61.43521182000404,53377.10885568 2025-09-17,14:54:03.000,260,10981539,12245,0,1758120842,12997.373612429998,61.28718009000295,53377.17173976001 2025-09-17,14:54:04.000,260,10981574,12645,0,1758120843,12997.380348739993,61.082755319999706,53377.199688240005 2025-09-17,14:54:05.000,260,10981603,12405,0,1758120844,12997.427502909988,60.87833055000374,53377.22064960001 2025-09-17,14:54:06.000,260,10981589,12525,0,1758120845,12997.414030289998,60.70915143000457,53377.262572319996 2025-09-17,14:54:07.000,260,10981595,12525,0,1758120846,12997.427502909988,60.53997230999812,53377.318469280006 2025-09-17,14:54:08.000,260,10981569,12685,0,1758120847,12997.454448149998,60.35669493000023,53377.28353368 2025-09-17,14:54:09.000,260,10981607,12445,0,1758120848,12997.387085050002,60.20866319999914,53377.3254564 2025-09-17,14:54:10.000,260,10981572,12565,0,1758120849,12997.286040400002,60.081778860003396,53377.38135336 2025-09-17,14:54:11.000,260,10981561,12285,0,1758120850,12997.171523129997,59.97604190999846,53377.38834048001 2025-09-17,14:54:12.000,260,10981569,12485,0,1758120851,12997.090687409996,59.89850147999823,53377.43725032001 2025-09-17,14:54:13.000,260,10981599,12605,0,1758120852,12996.935752279991,59.79981365999993,53377.430263199996 2025-09-17,14:54:14.000,260,10981629,12245,0,1758120853,12996.80102608,59.7222732299997,53377.430263199996 2025-09-17,14:54:15.000,260,10981572,12725,0,1758120854,12996.65282725999,59.65883105999819,53377.430263199996 2025-09-17,14:54:16.000,260,10981577,12605,0,1758120855,12996.484419509994,59.644732799999474,53377.465198800004 2025-09-17,14:54:17.000,260,10981584,12405,0,1758120856,12996.322748069993,59.644732799999474,53377.47917304001 2025-09-17,14:54:18.000,260,10981587,12365,0,1758120857,12996.161076629993,59.65883105999819,53377.535070000005 2025-09-17,14:54:19.000,260,10981598,12565,0,1758120858,12996.026350430002,59.6235854100014,53377.51410864 2025-09-17,14:54:20.000,260,10981636,12645,0,1758120859,12995.891624229997,59.61653628000204,53377.45122456 2025-09-17,14:54:21.000,260,10981574,12405,0,1758120860,12995.790579579996,59.54604498000117,53377.49314728 2025-09-17,14:54:22.000,260,10981569,12885,0,1758120861,12995.669325999996,59.53899585000181,53377.42327608 2025-09-17,14:54:23.000,260,10981585,12445,0,1758120862,12995.58175397,59.49670106999838,53377.430263199996 2025-09-17,14:54:24.000,260,10981600,12125,0,1758120863,12995.53459979999,59.412111509998795,53377.42327608 2025-09-17,14:54:25.000,260,10981519,12565,0,1758120864,12995.507654559995,59.34866934000456,53377.40231472 2025-09-17,14:54:26.000,260,10981576,12565,0,1758120865,12995.487445629995,59.21473587000219,53377.42327608 2025-09-17,14:54:27.000,260,10981569,12445,0,1758120866,12995.426818839995,59.12309718000324,53377.42327608 2025-09-17,14:54:28.000,260,10981583,12445,0,1758120867,12995.48070932,58.95391806000407,53377.42327608 2025-09-17,14:54:29.000,260,10981590,12445,0,1758120868,12995.47397300999,58.819984590001695,53377.33244352 2025-09-17,14:54:30.000,260,10981623,12645,0,1758120869,12995.507654559995,58.65785460000188,53377.31148216001 2025-09-17,14:54:31.000,260,10981592,12685,0,1758120870,12995.53459979999,58.48867548000271,53377.33244352 2025-09-17,14:54:32.000,260,10981583,12325,0,1758120871,12995.548072419995,58.33359462000226,53377.30449504 2025-09-17,14:54:33.000,260,10981628,12365,0,1758120872,12995.6019629,58.192612020000524,53377.28353368 2025-09-17,14:54:34.000,260,10981575,12565,0,1758120873,12995.58175397,58.07277681000414,53377.27654656 2025-09-17,14:54:35.000,260,10981567,12525,0,1758120874,12995.62217183,57.952941600000486,53377.262572319996 2025-09-17,14:54:36.000,260,10981579,12645,0,1758120875,12995.58175397,57.81195899999875,53377.29052080001 2025-09-17,14:54:37.000,260,10981586,12525,0,1758120876,12995.53459979999,57.720320309999806,53377.23462384 2025-09-17,14:54:38.000,260,10981662,12645,0,1758120877,12995.50091825,57.62868162000086,53377.24161096001 2025-09-17,14:54:39.000,260,10981583,12285,0,1758120878,12995.406609909995,57.57933770999807,53377.297507920004 2025-09-17,14:54:40.000,260,10981622,12445,0,1758120879,12995.29209263999,57.501797279997845,53377.24161096001 2025-09-17,14:54:41.000,260,10981616,12565,0,1758120880,12995.150630129989,57.48769901999913,53377.248598080005 2025-09-17,14:54:42.000,260,10981647,12485,0,1758120881,12994.941804519993,57.494748149998486,53377.185714 2025-09-17,14:54:43.000,260,10981642,12445,0,1758120882,12994.732978909997,57.48064988999977,53377.19270112001 2025-09-17,14:54:44.000,260,10981606,12285,0,1758120883,12994.578043779991,57.494748149998486,53377.17872688 2025-09-17,14:54:45.000,260,10981633,12405,0,1758120884,12994.349009239995,57.52999380000256,53377.13680416 2025-09-17,14:54:46.000,260,10981598,12365,0,1758120885,12994.16039256,57.57933770999807,53377.094881439996 2025-09-17,14:54:47.000,260,10981626,12445,0,1758120886,12993.965039569994,57.6568781399983,53377.00404888001 2025-09-17,14:54:48.000,260,10981670,12765,0,1758120887,12993.789895509988,57.64982900999894,53376.983087520006 2025-09-17,14:54:49.000,260,10981610,12365,0,1758120888,12993.628224070002,57.720320309999806,53376.983087520006 2025-09-17,14:54:50.000,260,10981599,12485,0,1758120889,12993.439607389992,57.720320309999806,53376.88526784001 2025-09-17,14:54:51.000,260,10981658,12325,0,1758120890,12993.318353809991,57.70622205000109,53376.82238376 2025-09-17,14:54:52.000,260,10981633,12405,0,1758120891,12993.17689129999,57.70622205000109,53376.76648680001 2025-09-17,14:54:53.000,260,10981619,12445,0,1758120892,12993.028692479995,57.64982900999894,53376.75251256 2025-09-17,14:54:54.000,260,10981632,12205,0,1758120893,12992.94112045,57.607534230002784,53376.61277016 2025-09-17,14:54:55.000,260,10981631,12365,0,1758120894,12992.860284729999,57.52999380000256,53376.59180880001 2025-09-17,14:54:56.000,260,10981629,12445,0,1758120895,12992.806394249994,57.44540424000297,53376.5568732 2025-09-17,14:54:57.000,260,10981583,12805,0,1758120896,12992.678404359998,57.34671642000467,53376.44507928 2025-09-17,14:54:58.000,260,10981616,12325,0,1758120897,12992.570623399988,57.26917599000444,53376.42411792001 2025-09-17,14:54:59.000,260,10981595,12485,0,1758120898,12992.456106129997,57.22688121000101,53376.361233840005 2025-09-17,14:55:00.000,260,10981608,12605,0,1758120899,12992.375270409997,57.17753729999822,53376.37520808 2025-09-17,14:55:01.000,260,10981624,12365,0,1758120900,12992.274225759997,57.142291650001425,53376.23546568001 2025-09-17,14:55:02.000,260,10981617,12325,0,1758120901,12992.179917419991,57.142291650001425,53376.17956872 2025-09-17,14:55:03.000,260,10981633,12605,0,1758120902,12992.112554319996,57.12819339000271,53376.09572328001 2025-09-17,14:55:04.000,260,10981622,12685,0,1758120903,12991.93741025999,57.12819339000271,53376.05380056 2025-09-17,14:55:05.000,260,10981635,12165,0,1758120904,12991.81615667999,57.12819339000271,53376.01886496001 2025-09-17,14:55:06.000,260,10981680,12485,0,1758120905,12991.70163941,57.17048816999886,53375.955980880004 2025-09-17,14:55:07.000,260,10981661,12245,0,1758120906,12991.580385829999,57.10704600000463,53375.90008392001 2025-09-17,14:55:08.000,260,10981632,12125,0,1758120907,12991.411978079988,57.156389910000144,53375.81623848 2025-09-17,14:55:09.000,260,10981606,12365,0,1758120908,12991.263779259993,57.17048816999886,53375.72540592 2025-09-17,14:55:10.000,260,10981630,12365,0,1758120909,12991.162734609992,57.099996869997995,53375.641560480006 2025-09-17,14:55:11.000,260,10981609,12565,0,1758120910,12991.034744719997,57.092947739998635,53375.641560480006 2025-09-17,14:55:12.000,260,10981648,12405,0,1758120911,12990.926963760001,57.03655470000376,53375.55771504 2025-09-17,14:55:13.000,260,10981602,12525,0,1758120912,12990.79897386999,56.973112530002254,53375.5088052 2025-09-17,14:55:14.000,260,10981597,12645,0,1758120913,12990.630566119995,56.923768619999464,53375.452908240004 2025-09-17,14:55:15.000,260,10981598,12525,0,1758120914,12990.569939329995,56.8180316700018,53375.39701128001 2025-09-17,14:55:16.000,260,10981635,12525,0,1758120915,12990.45542205999,56.733442110002215,53375.306178720006 2025-09-17,14:55:17.000,260,10981628,12205,0,1758120916,12990.354377409989,56.62065602999792,53375.25726888001 2025-09-17,14:55:18.000,260,10981654,12605,0,1758120917,12990.280277999998,56.550164730004326,53375.14547496 2025-09-17,14:55:19.000,260,10981671,12165,0,1758120918,12990.206178589993,56.47967343000346,53375.07560376 2025-09-17,14:55:20.000,260,10981666,12205,0,1758120919,12990.185969659993,56.38098560999788,53375.06162952001 2025-09-17,14:55:21.000,260,10981618,12365,0,1758120920,12990.138815489998,56.289346919998934,53374.96380984001 2025-09-17,14:55:22.000,260,10981584,12725,0,1758120921,12990.057979769997,56.275248660000216,53374.92887424 2025-09-17,14:55:23.000,260,10981635,12565,0,1758120922,12989.997352979997,56.19065910000063,53374.86599016 2025-09-17,14:55:24.000,260,10981583,12645,0,1758120923,12990.004089289992,56.19065910000063,53374.782144720004 2025-09-17,14:55:25.000,260,10981575,12565,0,1758120924,12989.943462499992,56.12721692999912,53374.74720912001 2025-09-17,14:55:26.000,260,10981590,12565,0,1758120925,12989.950198810002,56.099020410001685,53374.67733792001 2025-09-17,14:55:27.000,260,10981617,12485,0,1758120926,12989.923253569992,56.12016779999976,53374.62144096 2025-09-17,14:55:28.000,260,10981617,12245,0,1758120927,12989.862626779992,56.099020410001685,53374.50964704001 2025-09-17,14:55:29.000,260,10981614,12485,0,1758120928,12989.822208919992,56.091971280002326,53374.50265992 2025-09-17,14:55:30.000,260,10981613,12245,0,1758120929,12989.775054749996,56.07787302000361,53374.41182736001 2025-09-17,14:55:31.000,260,10981563,12525,0,1758120930,12989.714427959996,56.091971280002326,53374.39086600001 2025-09-17,14:55:32.000,260,10981639,12445,0,1758120931,12989.640328549991,56.091971280002326,53374.30702056 2025-09-17,14:55:33.000,260,10981605,12525,0,1758120932,12989.52581128,56.106069540001045,53374.20920088 2025-09-17,14:55:34.000,260,10981580,12565,0,1758120933,12989.45844817999,56.113118670000404,53374.17426528001 2025-09-17,14:55:35.000,260,10981581,12805,0,1758120934,12989.38434877,56.13426605999848,53374.16029104 2025-09-17,14:55:36.000,260,10981615,12285,0,1758120935,12989.229413639994,56.16951171000255,53374.09740696 2025-09-17,14:55:37.000,260,10981607,12645,0,1758120936,12989.114896369989,56.23295388000406,53374.04151 2025-09-17,14:55:38.000,260,10981613,12645,0,1758120937,12988.953224929988,56.26819953000086,53373.98561304001 2025-09-17,14:55:39.000,260,10981567,12645,0,1758120938,12988.845443969993,56.35278909000044,53373.95067744 2025-09-17,14:55:40.000,260,10981565,12645,0,1758120939,12988.670299910002,56.40213300000323,53373.91574184001 2025-09-17,14:55:41.000,260,10981581,12525,0,1758120940,12988.508628470001,56.451476909998746,53373.85984488 2025-09-17,14:55:42.000,260,10981619,12765,0,1758120941,12988.293066549995,56.5713121200024,53373.7620252 2025-09-17,14:55:43.000,260,10981537,12485,0,1758120942,12988.09771355999,56.59245951000048,53373.74106384001 2025-09-17,14:55:44.000,260,10981569,12445,0,1758120943,12987.929305809994,56.677049070000066,53373.678179760005 2025-09-17,14:55:45.000,260,10981621,12605,0,1758120944,12987.686798649993,56.740491240001575,53373.59433432 2025-09-17,14:55:46.000,260,10981588,12405,0,1758120945,12987.457764109997,56.8180316700018,53373.53843736 2025-09-17,14:55:47.000,260,10981614,12525,0,1758120946,12987.262411119991,56.81098254000244,53373.50350176001 2025-09-17,14:55:48.000,260,10981640,12365,0,1758120947,12987.0468492,56.88147384000331,53373.50350176001 2025-09-17,14:55:49.000,260,10981609,12485,0,1758120948,12986.83802358999,56.916719490000105,53373.45459192001 2025-09-17,14:55:50.000,260,10981586,12365,0,1758120949,12986.582043809998,56.98016166000161,53373.3777336 2025-09-17,14:55:51.000,260,10981624,12525,0,1758120950,12986.326064029992,57.00130904999969,53373.3078624 2025-09-17,14:55:52.000,260,10981594,12365,0,1758120951,12986.083556869991,57.03655470000376,53373.25895256 2025-09-17,14:55:53.000,260,10981583,12445,0,1758120952,12985.874731259995,57.092947739998635,53373.16812000001 2025-09-17,14:55:54.000,260,10981630,12405,0,1758120953,12985.605278859999,57.1634390399995,53373.126197280006 2025-09-17,14:55:55.000,260,10981577,12645,0,1758120954,12985.403189559998,57.191635560004215,53373.07030032001 2025-09-17,14:55:56.000,260,10981608,12725,0,1758120955,12985.207836569993,57.25507772999845,53372.97946776001 2025-09-17,14:55:57.000,260,10981634,12645,0,1758120956,12985.005747269992,57.33966728999803,53372.95151928001 2025-09-17,14:55:58.000,260,10981570,12445,0,1758120957,12984.857548449996,57.41720771999826,53372.8536996 2025-09-17,14:55:59.000,260,10981616,12445,0,1758120958,12984.736294869996,57.43835511000361,53372.77684128 2025-09-17,14:56:00.000,260,10981564,12525,0,1758120959,12984.62177759999,57.51589554000384,53372.73491856001 2025-09-17,14:56:01.000,260,10981618,12405,0,1758120960,12984.554414499995,57.544092060001276,53372.672034480005 2025-09-17,14:56:02.000,260,10981564,12445,0,1758120961,12984.56788712,57.607534230002784,53372.58818904 2025-09-17,14:56:03.000,260,10981602,12365,0,1758120962,12984.554414499995,57.57933770999807,53372.54626632001 2025-09-17,14:56:04.000,260,10981609,12445,0,1758120963,12984.635250219995,57.56523944999935,53372.54626632001 2025-09-17,14:56:05.000,260,10981592,12405,0,1758120964,12984.66893177,57.57933770999807,53372.47639512001 2025-09-17,14:56:06.000,260,10981583,12725,0,1758120965,12984.76997642,57.58638684000471,53372.42748528001 2025-09-17,14:56:07.000,260,10981612,12525,0,1758120966,12984.911438930001,57.501797279997845,53372.35062696 2025-09-17,14:56:08.000,260,10981550,12485,0,1758120967,12985.005747269992,57.48064988999977,53372.32966560001 2025-09-17,14:56:09.000,260,10981570,12445,0,1758120968,12985.180891329997,57.41720771999826,53372.29473 2025-09-17,14:56:10.000,260,10981562,12445,0,1758120969,12985.349299079993,57.36081468000339,53372.18293608 2025-09-17,14:56:11.000,260,10981557,12765,0,1758120970,12985.490761589994,57.2762251200038,53372.14101336001 2025-09-17,14:56:12.000,260,10981586,12645,0,1758120971,12985.67937826999,57.22688121000101,53372.12703912 2025-09-17,14:56:13.000,260,10981574,12325,0,1758120972,12985.86125863999,57.17048816999886,53372.14800048 2025-09-17,14:56:14.000,260,10981636,12405,0,1758120973,12986.043139009991,57.099996869997995,53372.13402624 2025-09-17,14:56:15.000,260,10981622,12445,0,1758120974,12986.171128900001,57.092947739998635,53372.13402624 2025-09-17,14:56:16.000,260,10981546,12565,0,1758120975,12986.353009270002,57.05065296000248,53372.120052000006 2025-09-17,14:56:17.000,260,10981584,12525,0,1758120976,12986.501208089998,57.02245643999777,53372.05716792 2025-09-17,14:56:18.000,260,10981582,12565,0,1758120977,12986.635934289989,57.02245643999777,53372.06415504001 2025-09-17,14:56:19.000,260,10981615,12485,0,1758120978,12986.75718786999,57.00835817999905,53372.099090640004 2025-09-17,14:56:20.000,260,10981530,12485,0,1758120979,12986.811078349994,57.03655470000376,53372.04319368001 2025-09-17,14:56:21.000,260,10981583,12405,0,1758120980,12986.891914069995,57.05770209000184,53372.00825808 2025-09-17,14:56:22.000,260,10981583,12365,0,1758120981,12986.91885930999,57.07180035000056,53372.02223232001 2025-09-17,14:56:23.000,260,10981602,12445,0,1758120982,12986.92559562,57.07884947999992,53372.06415504001 2025-09-17,14:56:24.000,260,10981555,12645,0,1758120983,12986.912122999995,57.142291650001425,53372.071142160006 2025-09-17,14:56:25.000,260,10981569,12485,0,1758120984,12986.90538669,57.17753729999822,53372.04319368001 2025-09-17,14:56:26.000,260,10981576,12645,0,1758120985,12986.891914069995,57.24802859999909,53372.06415504001 2025-09-17,14:56:27.000,260,10981574,12445,0,1758120986,12986.82455097,57.332618159998674,53372.05716792 2025-09-17,14:56:28.000,260,10981558,12565,0,1758120987,12986.710033699994,57.424256850004895,53372.06415504001 2025-09-17,14:56:29.000,260,10981625,12605,0,1758120988,12986.608989049993,57.48769901999913,53372.06415504001 2025-09-17,14:56:30.000,260,10981588,12485,0,1758120989,12986.507944399993,57.58638684000471,53372.14800048 2025-09-17,14:56:31.000,260,10981582,12605,0,1758120990,12986.366481889992,57.69212379000237,53372.14800048 2025-09-17,14:56:32.000,260,10981568,12565,0,1758120991,12986.211546760002,57.88949942999898,53372.18992320001 2025-09-17,14:56:33.000,260,10981582,12645,0,1758120992,12986.070084250001,58.002285510003276,53372.1549876 2025-09-17,14:56:34.000,260,10981631,12285,0,1758120993,12985.94209435999,58.185562890001165,53372.20389744 2025-09-17,14:56:35.000,260,10981623,12445,0,1758120994,12985.773686609995,58.35474201000034,53372.21088456001 2025-09-17,14:56:36.000,260,10981536,12485,0,1758120995,12985.69958719999,58.54506852000486,53372.21088456001 2025-09-17,14:56:37.000,260,10981583,12405,0,1758120996,12985.591806239994,58.72834590000275,53372.2248588 2025-09-17,14:56:38.000,260,10981580,12325,0,1758120997,12985.430134799994,58.8834267600032,53372.21088456001 2025-09-17,14:56:39.000,260,10981647,12325,0,1758120998,12985.362771699998,59.03850762000366,53372.27376864 2025-09-17,14:56:40.000,260,10981590,12645,0,1758120999,12985.281935979998,59.19358848000411,53372.25979440001 2025-09-17,14:56:41.000,260,10981589,12525,0,1758121000,12985.295408599988,59.34866934000456,53372.30171712 2025-09-17,14:56:42.000,260,10981628,12245,0,1758121001,12985.254990740003,59.468504550000944,53372.32966560001 2025-09-17,14:56:43.000,260,10981592,12525,0,1758121002,12985.302144909998,59.5883397600046,53372.30870424001 2025-09-17,14:56:44.000,260,10981655,12605,0,1758121003,12985.288672289993,59.70112584000162,53372.37158832 2025-09-17,14:56:45.000,260,10981548,12205,0,1758121004,12985.356035389988,59.77866627000185,53372.385562560004 2025-09-17,14:56:46.000,260,10981560,12525,0,1758121005,12985.430134799994,59.84915757000272,53372.37857544001 2025-09-17,14:56:47.000,260,10981586,12485,0,1758121006,12985.564860999999,59.89850147999823,53372.42049816 2025-09-17,14:56:48.000,260,10981617,12605,0,1758121007,12985.632224099994,59.92669800000294,53372.42049816 2025-09-17,14:56:49.000,260,10981621,12565,0,1758121008,12985.78715923,59.919648870003584,53372.42049816 2025-09-17,14:56:50.000,260,10981554,12605,0,1758121009,12985.88820388,59.89850147999823,53372.455433760006 2025-09-17,14:56:51.000,260,10981597,12525,0,1758121010,12986.00945746,59.89850147999823,53372.51133072 2025-09-17,14:56:52.000,260,10981540,12725,0,1758121011,12986.150919970001,59.863255830001435,53372.58818904 2025-09-17,14:56:53.000,260,10981599,12605,0,1758121012,12986.299118789997,59.813911919998645,53372.51831784 2025-09-17,14:56:54.000,260,10981593,12565,0,1758121013,12986.427108679993,59.77161714000249,53372.52530496001 2025-09-17,14:56:55.000,260,10981536,12445,0,1758121014,12986.595516429988,59.73637148999842,53372.5392792 2025-09-17,14:56:56.000,260,10981553,12445,0,1758121015,12986.763924179999,59.687027580002905,53372.574214800006 2025-09-17,14:56:57.000,260,10981554,12125,0,1758121016,12986.94580455,59.65178192999883,53372.58818904 2025-09-17,14:56:58.000,260,10981605,12325,0,1758121017,12987.12094860999,59.56014323999989,53372.6091504 2025-09-17,14:56:59.000,260,10981564,12445,0,1758121018,12987.296092669996,59.54604498000117,53372.63011176 2025-09-17,14:57:00.000,260,10981587,12725,0,1758121019,12987.491445660002,59.48965193999902,53372.6091504 2025-09-17,14:57:01.000,260,10981568,12565,0,1758121020,12987.686798649993,59.4755536800003,53372.63011176 2025-09-17,14:57:02.000,260,10981606,12685,0,1758121021,12987.882151639998,59.44030803000351,53372.69299584001 2025-09-17,14:57:03.000,260,10981548,12445,0,1758121022,12988.050559389994,59.43325890000415,53372.720944320004 2025-09-17,14:57:04.000,260,10981593,12645,0,1758121023,12988.21896713999,59.461455420001585,53372.70697008 2025-09-17,14:57:05.000,260,10981570,12725,0,1758121024,12988.3267481,59.48965193999902,53372.77684128 2025-09-17,14:57:06.000,260,10981586,12645,0,1758121025,12988.461474299991,59.49670106999838,53372.78382840001 2025-09-17,14:57:07.000,260,10981537,12365,0,1758121026,12988.549046330001,59.57424149999861,53372.87466096 2025-09-17,14:57:08.000,260,10981611,11965,0,1758121027,12988.555782639996,59.65178192999883,53372.86767384 2025-09-17,14:57:09.000,260,10981614,12525,0,1758121028,12988.555782639996,59.75046975000441,53372.958506400006 2025-09-17,14:57:10.000,260,10981579,12405,0,1758121029,12988.575991569996,59.863255830001435,53373.056326080005 2025-09-17,14:57:11.000,260,10981615,12365,0,1758121030,12988.515364779996,59.99014017000445,53373.105235920004 2025-09-17,14:57:12.000,260,10981559,12445,0,1758121031,12988.441265369991,60.06768060000468,53373.15414576 2025-09-17,14:57:13.000,260,10981597,12765,0,1758121032,12988.434529059996,60.20161406999978,53373.16113288 2025-09-17,14:57:14.000,260,10981596,12405,0,1758121033,12988.38737489,60.35669493000023,53373.25196544 2025-09-17,14:57:15.000,260,10981569,12325,0,1758121034,12988.34022071999,60.504726660001324,53373.27991392 2025-09-17,14:57:16.000,260,10981586,12445,0,1758121035,12988.32001178999,60.61751273999835,53373.34978512 2025-09-17,14:57:17.000,260,10981612,12525,0,1758121036,12988.30653917,60.723249690003286,53373.36375936001 2025-09-17,14:57:18.000,260,10981584,12445,0,1758121037,12988.3267481,60.81488838000223,53373.440617680004 2025-09-17,14:57:19.000,260,10981603,12445,0,1758121038,12988.34022071999,60.8853796800031,53373.48952752 2025-09-17,14:57:20.000,260,10981604,12285,0,1758121039,12988.414320129996,60.93472358999861,53373.56638584 2025-09-17,14:57:21.000,260,10981588,12245,0,1758121040,12988.474946919996,61.05455880000227,53373.62228280001 2025-09-17,14:57:22.000,260,10981580,12405,0,1758121041,12988.501892159991,61.10390270999778,53373.65023128001 2025-09-17,14:57:23.000,260,10981635,12405,0,1758121042,12988.582727879992,61.2307870500008,53373.69914112001 2025-09-17,14:57:24.000,260,10981614,12205,0,1758121043,12988.717454079997,61.3294748699991,53373.775999440004 2025-09-17,14:57:25.000,260,10981628,12685,0,1758121044,12988.764608249992,61.45635921000212,53373.81792216001 2025-09-17,14:57:26.000,260,10981641,12405,0,1758121045,12988.865652899993,61.547997900001064,53373.87381912 2025-09-17,14:57:27.000,260,10981586,12285,0,1758121046,12988.919543379998,61.66078397999809,53373.91574184001 2025-09-17,14:57:28.000,260,10981592,12565,0,1758121047,12989.007115409993,61.759471800003666,53373.99260016 2025-09-17,14:57:29.000,260,10981584,12285,0,1758121048,12989.061005889998,61.87225788000069,53373.99958728 2025-09-17,14:57:30.000,260,10981572,12725,0,1758121049,12989.128368989994,61.942749180001556,53374.03452288001 2025-09-17,14:57:31.000,260,10981641,12285,0,1758121050,12989.229413639994,62.02733874000114,53374.07644560001 2025-09-17,14:57:32.000,260,10981586,12525,0,1758121051,12989.350667219995,62.126026559999445,53374.1463168 2025-09-17,14:57:33.000,260,10981611,12285,0,1758121052,12989.451711869995,62.21061611999903,53374.111381200004 2025-09-17,14:57:34.000,260,10981641,12445,0,1758121053,12989.51907496999,62.26700916000118,53374.13932968 2025-09-17,14:57:35.000,260,10981622,12405,0,1758121054,12989.572965449996,62.30930394000461,53374.16029104 2025-09-17,14:57:36.000,260,10981603,12405,0,1758121055,12989.593174379996,62.34454959000141,53374.19522664 2025-09-17,14:57:37.000,260,10981590,12565,0,1758121056,12989.660537479991,62.415040890002274,53374.24413648001 2025-09-17,14:57:38.000,260,10981581,12245,0,1758121057,12989.694219029996,62.45028653999907,53374.2860592 2025-09-17,14:57:39.000,260,10981599,12605,0,1758121058,12989.714427959996,62.415040890002274,53374.34195616001 2025-09-17,14:57:40.000,260,10981576,12365,0,1758121059,12989.734636889996,62.45733566999843,53374.30702056 2025-09-17,14:57:41.000,260,10981573,12645,0,1758121060,12989.714427959996,62.407991760002915,53374.30702056 2025-09-17,14:57:42.000,260,10981593,12645,0,1758121061,12989.707691650001,62.38684437000484,53374.36990464001 2025-09-17,14:57:43.000,260,10981590,12445,0,1758121062,12989.680746409991,62.33750046000205,53374.4258016 2025-09-17,14:57:44.000,260,10981604,12445,0,1758121063,12989.674010099996,62.2811074199999,53374.41881448001 2025-09-17,14:57:45.000,260,10981572,12605,0,1758121064,12989.62011961999,62.25291090000246,53374.43278872 2025-09-17,14:57:46.000,260,10981573,12525,0,1758121065,12989.59991068999,62.2458617700031,53374.43977584001 2025-09-17,14:57:47.000,260,10981573,12645,0,1758121066,12989.58643807,62.22471437999775,53374.43278872 2025-09-17,14:57:48.000,260,10981606,12605,0,1758121067,12989.52581128,62.189468730000954,53374.43977584001 2025-09-17,14:57:49.000,260,10981607,12405,0,1758121068,12989.50560235,62.118977430000086,53374.5306084 2025-09-17,14:57:50.000,260,10981636,12565,0,1758121069,12989.50560235,62.11192830000073,53374.55156976 2025-09-17,14:57:51.000,260,10981586,12365,0,1758121070,12989.48539342,62.126026559999445,53374.565544000005 2025-09-17,14:57:52.000,260,10981581,12645,0,1758121071,12989.46518449,62.09078091000265,53374.55855688001 2025-09-17,14:57:53.000,260,10981597,12565,0,1758121072,12989.42476663,62.11192830000073,53374.57951824001 2025-09-17,14:57:54.000,260,10981599,12485,0,1758121073,12989.471920799995,62.07668265000393,53374.60746672001 2025-09-17,14:57:55.000,260,10981646,12485,0,1758121074,12989.431502939995,62.06258438999794,53374.64240232 2025-09-17,14:57:56.000,260,10981606,12525,0,1758121075,12989.44497556,62.01324048000242,53374.64240232 2025-09-17,14:57:57.000,260,10981610,12285,0,1758121076,12989.46518449,61.97094569999899,53374.72624776001 2025-09-17,14:57:58.000,260,10981570,12645,0,1758121077,12989.49886603999,61.942749180001556,53374.782144720004 2025-09-17,14:57:59.000,260,10981639,12725,0,1758121078,12989.552756519995,61.92865092000284,53374.78913184 2025-09-17,14:58:00.000,260,10981623,12485,0,1758121079,12989.606647,61.90750353000476,53374.74720912001 2025-09-17,14:58:01.000,260,10981594,12685,0,1758121080,12989.633592239996,61.829963100004534,53374.82406744001 2025-09-17,14:58:02.000,260,10981643,12645,0,1758121081,12989.700955339991,61.773570060002385,53374.852015920005 2025-09-17,14:58:03.000,260,10981539,12485,0,1758121082,12989.754845819996,61.717177020000236,53374.88695152 2025-09-17,14:58:04.000,260,10981603,12485,0,1758121083,12989.781791059992,61.65373484999873,53374.88695152 2025-09-17,14:58:05.000,260,10981612,12565,0,1758121084,12989.815472609997,61.597341810003854,53374.91490000001 2025-09-17,14:58:06.000,260,10981583,12445,0,1758121085,12989.842417849992,61.51980138000363,53374.93586136 2025-09-17,14:58:07.000,260,10981622,12685,0,1758121086,12989.889572020002,61.44931008000276,53374.9847712 2025-09-17,14:58:08.000,260,10981564,12365,0,1758121087,12989.822208919992,61.37881878000189,53374.9847712 2025-09-17,14:58:09.000,260,10981629,12725,0,1758121088,12989.761582129991,61.28718009000295,53374.9847712 2025-09-17,14:58:10.000,260,10981593,12445,0,1758121089,12989.734636889996,61.23783618000016,53375.03368104 2025-09-17,14:58:11.000,260,10981617,12485,0,1758121090,12989.741373199991,61.258983569998236,53375.02669392 2025-09-17,14:58:12.000,260,10981582,12365,0,1758121091,12989.707691650001,61.195541400004004,53375.00573256 2025-09-17,14:58:13.000,260,10981563,12605,0,1758121092,12989.64706486,61.18144313999801,53374.99874544 2025-09-17,14:58:14.000,260,10981595,12485,0,1758121093,12989.606647,61.195541400004004,53374.99874544 2025-09-17,14:58:15.000,260,10981580,12645,0,1758121094,12989.552756519995,61.16029574999993,53374.949835600004 2025-09-17,14:58:16.000,260,10981602,12645,0,1758121095,12989.552756519995,61.21668879000208,53375.01271968001 2025-09-17,14:58:17.000,260,10981608,12925,0,1758121096,12989.49886603999,61.22373792000144,53374.97778408 2025-09-17,14:58:18.000,260,10981611,12725,0,1758121097,12989.47865710999,61.23783618000016,53374.92188712001 2025-09-17,14:58:19.000,260,10981562,12325,0,1758121098,12989.42476663,61.3294748699991,53374.970796960006 2025-09-17,14:58:20.000,260,10981584,12445,0,1758121099,12989.36413984,61.322425739999744,53374.93586136 2025-09-17,14:58:21.000,260,10981625,12485,0,1758121100,12989.28330412,61.34357312999782,53374.89393864001 2025-09-17,14:58:22.000,260,10981629,12525,0,1758121101,12989.229413639994,61.3294748699991,53374.8799644 2025-09-17,14:58:23.000,260,10981584,12645,0,1758121102,12989.114896369989,61.357671390003816,53374.87297728001 2025-09-17,14:58:24.000,260,10981604,12605,0,1758121103,12989.034060649989,61.35062226000446,53374.85900304 2025-09-17,14:58:25.000,260,10981591,12565,0,1758121104,12988.912807070003,61.38586791000125,53374.8799644 2025-09-17,14:58:26.000,260,10981618,12525,0,1758121105,12988.784817179992,61.40701529999933,53374.83105456 2025-09-17,14:58:27.000,260,10981643,12485,0,1758121106,12988.656827289997,61.42816269000468,53374.92188712001 2025-09-17,14:58:28.000,260,10981590,12405,0,1758121107,12988.495155849996,61.41406442999869,53374.84502880001 2025-09-17,14:58:29.000,260,10981592,12605,0,1758121108,12988.36716596,61.42111355999805,53374.82406744001 2025-09-17,14:58:30.000,260,10981601,12285,0,1758121109,12988.23917606999,61.39291704000061,53374.803106080006 2025-09-17,14:58:31.000,260,10981623,12325,0,1758121110,12988.111186179995,61.315376610000385,53374.78913184 2025-09-17,14:58:32.000,260,10981578,12405,0,1758121111,12988.050559389994,61.29422922000231,53374.852015920005 2025-09-17,14:58:33.000,260,10981585,12605,0,1758121112,12988.01687783999,61.22373792000144,53374.84502880001 2025-09-17,14:58:34.000,260,10981579,12645,0,1758121113,12988.023614149999,61.10390270999778,53374.78913184 2025-09-17,14:58:35.000,260,10981567,12405,0,1758121114,12988.023614149999,61.0193131499982,53374.81708032 2025-09-17,14:58:36.000,260,10981595,12645,0,1758121115,12988.05729569999,60.948821850004606,53374.76817048 2025-09-17,14:58:37.000,260,10981597,12285,0,1758121116,12988.111186179995,60.79374099000415,53374.76817048 2025-09-17,14:58:38.000,260,10981610,12365,0,1758121117,12988.24591238,60.680954909999855,53374.76118336 2025-09-17,14:58:39.000,260,10981632,12605,0,1758121118,12988.40084750999,60.58226709000155,53374.740222 2025-09-17,14:58:40.000,260,10981571,12725,0,1758121119,12988.569255260001,60.48357927000325,53374.740222 2025-09-17,14:58:41.000,260,10981598,12565,0,1758121120,12988.730926700002,60.37079318999895,53374.76118336 2025-09-17,14:58:42.000,260,10981593,12565,0,1758121121,12988.939752309998,60.222761459997855,53374.740222 2025-09-17,14:58:43.000,260,10981543,12605,0,1758121122,12989.114896369989,60.145221030004905,53374.733234880005 2025-09-17,14:58:44.000,260,10981578,12285,0,1758121123,12989.290040429994,60.01833669000189,53374.79611896001 2025-09-17,14:58:45.000,260,10981594,12565,0,1758121124,12989.52581128,59.94784539000102,53374.782144720004 2025-09-17,14:58:46.000,260,10981555,12325,0,1758121125,12989.714427959996,59.82801018000464,53374.76817048 2025-09-17,14:58:47.000,260,10981614,12485,0,1758121126,12989.842417849992,59.7222732299997,53374.76817048 2025-09-17,14:58:48.000,260,10981611,12565,0,1758121127,12990.010825600002,59.581290629997966,53374.803106080006 2025-09-17,14:58:49.000,260,10981582,12405,0,1758121128,12990.125342869993,59.53194672000245,53374.87297728001 2025-09-17,14:58:50.000,260,10981581,12525,0,1758121129,12990.266805379993,59.4755536800003,53374.83804168 2025-09-17,14:58:51.000,260,10981596,12965,0,1758121130,12990.354377409989,59.405062379999436,53374.87297728001 2025-09-17,14:58:52.000,260,10981531,12285,0,1758121131,12990.468894679994,59.36276760000328,53374.85900304 2025-09-17,14:58:53.000,260,10981614,12645,0,1758121132,12990.50257623,59.30637456000113,53374.87297728001 2025-09-17,14:58:54.000,260,10981587,12725,0,1758121133,12990.54299409,59.33457107999857,53374.8799644 2025-09-17,14:58:55.000,260,10981628,12605,0,1758121134,12990.51604884999,59.32752194999921,53374.900925760005 2025-09-17,14:58:56.000,260,10981623,12445,0,1758121135,12990.47563098999,59.36981673000264,53374.89393864001 2025-09-17,14:58:57.000,260,10981610,12445,0,1758121136,12990.401531579999,59.419160639998154,53374.88695152 2025-09-17,14:58:58.000,260,10981578,12445,0,1758121137,12990.287014309994,59.53194672000245,53374.89393864001 2025-09-17,14:58:59.000,260,10981544,12285,0,1758121138,12990.132079180003,59.60243802000332,53374.89393864001 2025-09-17,14:59:00.000,260,10981594,12365,0,1758121139,12989.916517259997,59.694076710002264,53374.900925760005 2025-09-17,14:59:01.000,260,10981581,12365,0,1758121140,12989.714427959996,59.806862789999286,53374.86599016 2025-09-17,14:59:02.000,260,10981570,12325,0,1758121141,12989.46518449,59.96194364999974,53374.83105456 2025-09-17,14:59:03.000,260,10981582,12645,0,1758121142,12989.202468399999,60.088827990002756,53374.852015920005 2025-09-17,14:59:04.000,260,10981577,12485,0,1758121143,12988.933015999988,60.22981059000449,53374.82406744001 2025-09-17,14:59:05.000,260,10981598,12805,0,1758121144,12988.636618359997,60.36374405999959,53374.79611896001 2025-09-17,14:59:06.000,260,10981609,12245,0,1758121145,12988.27959392999,60.490628400002606,53374.83804168 2025-09-17,14:59:07.000,260,10981581,12805,0,1758121146,12987.989932599994,60.6386601300037,53374.78913184 2025-09-17,14:59:08.000,260,10981601,12405,0,1758121147,12987.740689129998,60.76554446999944,53374.740222 2025-09-17,14:59:09.000,260,10981606,12485,0,1758121148,12987.430818870002,60.913576200000534,53374.71227352 2025-09-17,14:59:10.000,260,10981574,12445,0,1758121149,12987.18157539999,61.00521488999948,53374.6703508 2025-09-17,14:59:11.000,260,10981599,12485,0,1758121150,12986.97948609999,61.11800097000378,53374.59349248 2025-09-17,14:59:12.000,260,10981586,12525,0,1758121151,12986.83802358999,61.16734487999929,53374.60746672001 2025-09-17,14:59:13.000,260,10981632,12525,0,1758121152,12986.730242629994,61.24488530999952,53374.55855688001 2025-09-17,14:59:14.000,260,10981591,12805,0,1758121153,12986.669615839994,61.26603270000487,53374.53759552001 2025-09-17,14:59:15.000,260,10981599,12485,0,1758121154,12986.662879529998,61.25193443999888,53374.50964704001 2025-09-17,14:59:16.000,260,10981615,12565,0,1758121155,12986.703297389999,61.25193443999888,53374.52362128 2025-09-17,14:59:17.000,260,10981642,12605,0,1758121156,12986.750451559994,61.20259053000336,53374.43278872 2025-09-17,14:59:18.000,260,10981623,12525,0,1758121157,12986.871705139994,61.17439400999865,53374.45375008 2025-09-17,14:59:19.000,260,10981588,12365,0,1758121158,12986.98622241,61.16734487999929,53374.43977584001 2025-09-17,14:59:20.000,260,10981603,12445,0,1758121159,12987.14115753999,61.125050100003136,53374.4258016 2025-09-17,14:59:21.000,260,10981554,12365,0,1758121160,12987.296092669996,61.16029574999993,53374.397853120005 2025-09-17,14:59:22.000,260,10981608,12445,0,1758121161,12987.451027800002,61.11800097000378,53374.33496904 2025-09-17,14:59:23.000,260,10981596,12485,0,1758121162,12987.619435549997,61.139148360001855,53374.34195616001 2025-09-17,14:59:24.000,260,10981562,12445,0,1758121163,12987.841733779998,61.146197490001214,53374.33496904 2025-09-17,14:59:25.000,260,10981657,12565,0,1758121164,12988.010141529994,61.15324662000057,53374.39086600001 2025-09-17,14:59:26.000,260,10981590,12285,0,1758121165,12988.23917606999,61.18144313999801,53374.40484024 2025-09-17,14:59:27.000,260,10981612,12605,0,1758121166,12988.38063857999,61.20259053000336,53374.397853120005 2025-09-17,14:59:28.000,260,10981630,12445,0,1758121167,12988.589464190001,61.24488530999952,53374.34195616001 2025-09-17,14:59:29.000,260,10981609,12565,0,1758121168,12988.778080869997,61.27308183000423,53374.3559304 2025-09-17,14:59:30.000,260,10981574,12405,0,1758121169,12988.973433859988,61.25193443999888,53374.38387888 2025-09-17,14:59:31.000,260,10981564,12485,0,1758121170,12989.162050539999,61.22373792000144,53374.36990464001 2025-09-17,14:59:32.000,260,10981648,12445,0,1758121171,12989.34393091,61.20259053000336,53374.38387888 2025-09-17,14:59:33.000,260,10981611,12605,0,1758121172,12989.532547589995,61.195541400004004,53374.46073720001 2025-09-17,14:59:34.000,260,10981582,12405,0,1758121173,12989.68748272,61.18144313999801,53374.41182736001 2025-09-17,14:59:35.000,260,10981558,12285,0,1758121174,12989.822208919992,61.18144313999801,53374.41182736001 2025-09-17,14:59:36.000,260,10981599,12485,0,1758121175,12989.929989880002,61.15324662000057,53374.4258016 2025-09-17,14:59:37.000,260,10981598,12685,0,1758121176,12990.071452390002,61.132099230002495,53374.50265992 2025-09-17,14:59:38.000,260,10981579,12405,0,1758121177,12990.078188699998,61.15324662000057,53374.45375008 2025-09-17,14:59:39.000,260,10981606,12205,0,1758121178,12990.185969659993,61.16734487999929,53374.516634160005 2025-09-17,14:59:40.000,260,10981562,12525,0,1758121179,12990.159024419998,61.16029574999993,53374.50964704001 2025-09-17,14:59:41.000,260,10981556,12365,0,1758121180,12990.125342869993,61.24488530999952,53374.5306084 2025-09-17,14:59:42.000,260,10981621,12525,0,1758121181,12990.064716079993,61.29422922000231,53374.55156976 2025-09-17,14:59:43.000,260,10981595,12405,0,1758121182,12989.997352979997,61.34357312999782,53374.55855688001 2025-09-17,14:59:44.000,260,10981572,12645,0,1758121183,12989.869363090002,61.39996616999997,53374.59349248 2025-09-17,14:59:45.000,260,10981595,12285,0,1758121184,12989.734636889996,61.43521182000404,53374.62144096 2025-09-17,14:59:46.000,260,10981578,12525,0,1758121185,12989.54602021,61.51980138000363,53374.684325040005 2025-09-17,14:59:47.000,260,10981591,12685,0,1758121186,12989.4045577,61.5761944199985,53374.69131216 2025-09-17,14:59:48.000,260,10981607,12365,0,1758121187,12989.222677329999,61.63258746000065,53374.62842808001 2025-09-17,14:59:49.000,260,10981636,12485,0,1758121188,12989.054269579989,61.6889805000028,53374.69131216 2025-09-17,14:59:50.000,260,10981577,12365,0,1758121189,12988.879125519998,61.717177020000236,53374.72624776001 2025-09-17,14:59:51.000,260,10981607,12445,0,1758121190,12988.717454079997,61.731275279998954,53374.782144720004 2025-09-17,14:59:52.000,260,10981616,12565,0,1758121191,12988.575991569996,61.71012789000088,53374.78913184 2025-09-17,14:59:53.000,260,10981611,12485,0,1758121192,12988.42779275,61.66078397999809,53374.803106080006 2025-09-17,14:59:54.000,260,10981589,12645,0,1758121193,12988.313275479995,61.597341810003854,53374.852015920005 2025-09-17,14:59:55.000,260,10981603,12645,0,1758121194,12988.23917606999,61.51980138000363,53374.83804168 2025-09-17,14:59:56.000,260,10981598,12445,0,1758121195,12988.192021899995,61.40701529999933,53374.88695152 2025-09-17,14:59:57.000,260,10981572,12645,0,1758121196,12988.131395109995,61.28013096000359,53374.8799644 2025-09-17,14:59:58.000,260,10981622,12605,0,1758121197,12988.14486773,61.146197490001214,53374.82406744001 2025-09-17,14:59:59.000,260,10981599,12405,0,1758121198,12988.131395109995,60.94177271999797,53374.86599016 2025-09-17,15:00:00.000,260,10981601,12445,0,1758121199,12988.192021899995,60.76554446999944,53374.85900304 2025-09-17,15:00:01.000,260,10981609,12445,0,1758121200,12988.293066549995,60.554070570004114,53374.84502880001 2025-09-17,15:00:02.000,260,10981626,12485,0,1758121201,12988.34695703,60.314400150004076,53374.85900304 2025-09-17,15:00:03.000,260,10981597,12245,0,1758121202,12988.48841954,60.16636842000298,53374.89393864001 2025-09-17,15:00:04.000,260,10981649,12485,0,1758121203,12988.602936809992,59.98309103999782,53374.92188712001 2025-09-17,15:00:05.000,260,10981651,12525,0,1758121204,12988.730926700002,59.84915757000272,53374.8799644 2025-09-17,15:00:06.000,260,10981586,12285,0,1758121205,12988.912807070003,59.70817497000098,53374.900925760005 2025-09-17,15:00:07.000,260,10981572,12445,0,1758121206,12989.040796959998,59.60243802000332,53374.900925760005 2025-09-17,15:00:08.000,260,10981599,12565,0,1758121207,12989.19573208999,59.52489759000309,53374.91490000001 2025-09-17,15:00:09.000,260,10981593,12525,0,1758121208,12989.35740352999,59.461455420001585,53374.89393864001 2025-09-17,15:00:10.000,260,10981615,12445,0,1758121209,12989.532547589995,59.39096412000072,53374.8799644 2025-09-17,15:00:11.000,260,10981615,12685,0,1758121210,12989.674010099996,59.38391499000136,53374.93586136 2025-09-17,15:00:12.000,260,10981638,12645,0,1758121211,12989.815472609997,59.39096412000072,53374.92188712001 2025-09-17,15:00:13.000,260,10981596,12645,0,1758121212,12989.929989880002,59.35571847000392,53374.949835600004 2025-09-17,15:00:14.000,260,10981611,12245,0,1758121213,12990.071452390002,59.34162020999793,53374.99874544 2025-09-17,15:00:15.000,260,10981600,12685,0,1758121214,12990.159024419998,59.376865860002,53375.01271968001 2025-09-17,15:00:16.000,260,10981567,12565,0,1758121215,12990.233123829988,59.35571847000392,53375.03368104 2025-09-17,15:00:17.000,260,10981574,12445,0,1758121216,12990.293750619989,59.39096412000072,53375.03368104 2025-09-17,15:00:18.000,260,10981624,12605,0,1758121217,12990.327432169994,59.405062379999436,53375.019706800005 2025-09-17,15:00:19.000,260,10981651,12525,0,1758121218,12990.401531579999,59.419160639998154,53375.04765528 2025-09-17,15:00:20.000,260,10981592,12325,0,1758121219,12990.408267889994,59.447357160002866,53375.08259088001 2025-09-17,15:00:21.000,260,10981614,12565,0,1758121220,12990.45542205999,59.468504550000944,53375.06162952001 2025-09-17,15:00:22.000,260,10981631,12645,0,1758121221,12990.448685749994,59.517848460003734,53375.06162952001 2025-09-17,15:00:23.000,260,10981604,12405,0,1758121222,12990.47563098999,59.49670106999838,53375.08259088001 2025-09-17,15:00:24.000,260,10981582,12325,0,1758121223,12990.441949439999,59.50375019999774,53375.0546424 2025-09-17,15:00:25.000,260,10981594,12445,0,1758121224,12990.448685749994,59.49670106999838,53375.18041056001 2025-09-17,15:00:26.000,260,10981600,12645,0,1758121225,12990.41500419999,59.468504550000944,53375.17342344 2025-09-17,15:00:27.000,260,10981607,12485,0,1758121226,12990.408267889994,59.48260280999966,53375.18041056001 2025-09-17,15:00:28.000,260,10981624,12605,0,1758121227,12990.347641099994,59.454406290002225,53375.187397680005 2025-09-17,15:00:29.000,260,10981639,12325,0,1758121228,12990.253332759989,59.48260280999966,53375.15246208 2025-09-17,15:00:30.000,260,10981634,12285,0,1758121229,12990.185969659993,59.43325890000415,53375.187397680005 2025-09-17,15:00:31.000,260,10981656,12445,0,1758121230,12990.091661320002,59.447357160002866,53375.25726888001 2025-09-17,15:00:32.000,260,10981581,12525,0,1758121231,12990.031034530002,59.419160639998154,53375.22233328 2025-09-17,15:00:33.000,260,10981648,12765,0,1758121232,12989.956935119997,59.376865860002,53375.25028176001 2025-09-17,15:00:34.000,260,10981638,12485,0,1758121233,12989.822208919992,59.35571847000392,53375.25726888001 2025-09-17,15:00:35.000,260,10981607,12405,0,1758121234,12989.754845819996,59.34162020999793,53375.29919160001 2025-09-17,15:00:36.000,260,10981595,12645,0,1758121235,12989.633592239996,59.30637456000113,53375.29220448 2025-09-17,15:00:37.000,260,10981646,12605,0,1758121236,12989.532547589995,59.24998151999898,53375.3341272 2025-09-17,15:00:38.000,260,10981610,12645,0,1758121237,12989.471920799995,59.24998151999898,53375.355088560005 2025-09-17,15:00:39.000,260,10981657,12565,0,1758121238,12989.4045577,59.24293238999962,53375.3341272 2025-09-17,15:00:40.000,260,10981617,12445,0,1758121239,12989.330458289995,59.2640797799977,53375.34810144001 2025-09-17,15:00:41.000,260,10981643,12485,0,1758121240,12989.25635887999,59.235883260000264,53375.37604992001 2025-09-17,15:00:42.000,260,10981625,12565,0,1758121241,12989.229413639994,59.21473587000219,53375.32714008001 2025-09-17,15:00:43.000,260,10981603,12645,0,1758121242,12989.162050539999,59.221785000001546,53375.32714008001 2025-09-17,15:00:44.000,260,10981642,12565,0,1758121243,12989.135105299989,59.228834130000905,53375.37604992001 2025-09-17,15:00:45.000,260,10981660,12325,0,1758121244,12989.067742199994,59.21473587000219,53375.355088560005 2025-09-17,15:00:46.000,260,10981609,12285,0,1758121245,12989.007115409993,59.29227630000241,53375.355088560005 2025-09-17,15:00:47.000,260,10981649,12405,0,1758121246,12988.993642789988,59.31342369000049,53375.39002416 2025-09-17,15:00:48.000,260,10981585,12405,0,1758121247,12988.906070759993,59.34162020999793,53375.32015296 2025-09-17,15:00:49.000,260,10981614,12445,0,1758121248,12988.831971350002,59.36981673000264,53375.32015296 2025-09-17,15:00:50.000,260,10981616,12565,0,1758121249,12988.784817179992,59.398013250000076,53375.32714008001 2025-09-17,15:00:51.000,260,10981615,12365,0,1758121250,12988.710717770002,59.454406290002225,53375.32714008001 2025-09-17,15:00:52.000,260,10981628,12605,0,1758121251,12988.643354669992,59.50375019999774,53375.36207568 2025-09-17,15:00:53.000,260,10981598,12405,0,1758121252,12988.549046330001,59.50375019999774,53375.34111432 2025-09-17,15:00:54.000,260,10981668,12565,0,1758121253,12988.508628470001,59.5883397600046,53375.32015296 2025-09-17,15:00:55.000,260,10981658,12605,0,1758121254,12988.421056439991,59.55309411000053,53375.27823024001 2025-09-17,15:00:56.000,260,10981635,12605,0,1758121255,12988.313275479995,59.60243802000332,53375.236307520005 2025-09-17,15:00:57.000,260,10981627,12485,0,1758121256,12988.252648689995,59.581290629997966,53375.21534616 2025-09-17,15:00:58.000,260,10981577,12525,0,1758121257,12988.14486773,59.60243802000332,53375.20835904001 2025-09-17,15:00:59.000,260,10981628,12285,0,1758121258,12988.06403201,59.581290629997966,53375.22233328 2025-09-17,15:01:00.000,260,10981600,12445,0,1758121259,12988.003405219999,59.52489759000309,53375.1943848 2025-09-17,15:01:01.000,260,10981621,12405,0,1758121260,12987.902360569999,59.52489759000309,53375.13150072001 2025-09-17,15:01:02.000,260,10981625,12325,0,1758121261,12987.814788539989,59.56014323999989,53375.08957800001 2025-09-17,15:01:03.000,260,10981667,12685,0,1758121262,12987.733952819988,59.50375019999774,53375.04765528 2025-09-17,15:01:04.000,260,10981628,12525,0,1758121263,12987.646380789993,59.54604498000117,53375.04765528 2025-09-17,15:01:05.000,260,10981600,12645,0,1758121264,12987.599226619997,59.52489759000309,53375.00573256 2025-09-17,15:01:06.000,260,10981617,12365,0,1758121265,12987.457764109997,59.53194672000245,53374.92887424 2025-09-17,15:01:07.000,260,10981631,12405,0,1758121266,12987.397137319997,59.510799330004374,53374.89393864001 2025-09-17,15:01:08.000,260,10981625,12885,0,1758121267,12987.363455769992,59.57424149999861,53374.94284848001 2025-09-17,15:01:09.000,260,10981604,12365,0,1758121268,12987.289356360001,59.55309411000053,53374.83804168 2025-09-17,15:01:10.000,260,10981658,12725,0,1758121269,12987.22872957,59.581290629997966,53374.83804168 2025-09-17,15:01:11.000,260,10981667,12405,0,1758121270,12987.16136646999,59.6235854100014,53374.803106080006 2025-09-17,15:01:12.000,260,10981650,12405,0,1758121271,12987.134421229995,59.61653628000204,53374.74720912001 2025-09-17,15:01:13.000,260,10981574,12445,0,1758121272,12987.10073967999,59.581290629997966,53374.72624776001 2025-09-17,15:01:14.000,260,10981607,12685,0,1758121273,12987.08053074999,59.55309411000053,53374.70528640001 2025-09-17,15:01:15.000,260,10981605,12605,0,1758121274,12987.10747599,59.53899585000181,53374.6703508 2025-09-17,15:01:16.000,260,10981630,12445,0,1758121275,12987.08726706,59.510799330004374,53374.64938944 2025-09-17,15:01:17.000,260,10981652,12405,0,1758121276,12987.06705813,59.48965193999902,53374.62144096 2025-09-17,15:01:18.000,260,10981652,12285,0,1758121277,12987.08726706,59.412111509998795,53374.62842808001 2025-09-17,15:01:19.000,260,10981643,12645,0,1758121278,12987.094003369995,59.39096412000072,53374.614453840004 2025-09-17,15:01:20.000,260,10981610,12565,0,1758121279,12987.094003369995,59.32047281999985,53374.565544000005 2025-09-17,15:01:21.000,260,10981634,12445,0,1758121280,12987.10073967999,59.25703064999834,53374.6004796 2025-09-17,15:01:22.000,260,10981616,12485,0,1758121281,12987.06705813,59.172441089998756,53374.565544000005 2025-09-17,15:01:23.000,260,10981597,12445,0,1758121282,12987.094003369995,59.1653919599994,53374.57253112 2025-09-17,15:01:24.000,260,10981548,12725,0,1758121283,12987.053585509995,59.07375327000045,53374.53759552001 2025-09-17,15:01:25.000,260,10981615,12365,0,1758121284,12987.06032181999,59.0314584900043,53374.52362128 2025-09-17,15:01:26.000,260,10981594,12325,0,1758121285,12987.0468492,58.97506545000215,53374.48868568001 2025-09-17,15:01:27.000,260,10981571,12765,0,1758121286,12987.053585509995,58.90457415000128,53374.46073720001 2025-09-17,15:01:28.000,260,10981568,12525,0,1758121287,12987.06705813,58.86227936999785,53374.40484024 2025-09-17,15:01:29.000,260,10981613,12325,0,1758121288,12987.06705813,58.79178807000426,53374.4258016 2025-09-17,15:01:30.000,260,10981627,12645,0,1758121289,12987.0468492,58.770640679998905,53374.446762960004 2025-09-17,15:01:31.000,260,10981614,12805,0,1758121290,12987.053585509995,58.75654242000019,53374.39086600001 2025-09-17,15:01:32.000,260,10981650,12725,0,1758121291,12987.0468492,58.79883720000362,53374.397853120005 2025-09-17,15:01:33.000,260,10981601,12205,0,1758121292,12986.98622241,58.79178807000426,53374.348943280005 2025-09-17,15:01:34.000,260,10981653,12285,0,1758121293,12986.93906823999,58.869328500004485,53374.348943280005 2025-09-17,15:01:35.000,260,10981605,12605,0,1758121294,12986.89865037999,58.86227936999785,53374.30702056 2025-09-17,15:01:36.000,260,10981671,12645,0,1758121295,12986.82455097,58.91867241,53374.36291752 2025-09-17,15:01:37.000,260,10981578,12565,0,1758121296,12986.750451559994,59.02440935999766,53374.33496904 2025-09-17,15:01:38.000,260,10981626,12605,0,1758121297,12986.642670599998,59.15129370000068,53374.30702056 2025-09-17,15:01:39.000,260,10981639,12405,0,1758121298,12986.521417019998,59.25703064999834,53374.29304632001 2025-09-17,15:01:40.000,260,10981669,12445,0,1758121299,12986.440581299998,59.412111509998795,53374.27208496001 2025-09-17,15:01:41.000,260,10981588,12285,0,1758121300,12986.305855099992,59.56014323999989,53374.279072080004 2025-09-17,15:01:42.000,260,10981601,12645,0,1758121301,12986.225019379992,59.694076710002264,53374.31400768 2025-09-17,15:01:43.000,260,10981642,12645,0,1758121302,12986.090293180001,59.806862789999286,53374.30702056 2025-09-17,15:01:44.000,260,10981567,12485,0,1758121303,12986.016193769996,59.99014017000445,53374.25112360001 2025-09-17,15:01:45.000,260,10981620,12525,0,1758121304,12985.94209435999,60.12407363999955,53374.24413648001 2025-09-17,15:01:46.000,260,10981589,12645,0,1758121305,12985.84778602,60.28620362999936,53374.216188 2025-09-17,15:01:47.000,260,10981646,12725,0,1758121306,12985.80736816,60.40603884000302,53374.22317512001 2025-09-17,15:01:48.000,260,10981619,12445,0,1758121307,12985.672641959995,60.57521796000219,53374.230162240005 2025-09-17,15:01:49.000,260,10981599,12605,0,1758121308,12985.68611458,60.680954909999855,53374.20221376001 2025-09-17,15:01:50.000,260,10981623,12365,0,1758121309,12985.61875147999,60.74439708000136,53374.230162240005 2025-09-17,15:01:51.000,260,10981590,12805,0,1758121310,12985.55812468999,60.83603577000031,53374.181252400005 2025-09-17,15:01:52.000,260,10981620,12565,0,1758121311,12985.524443139999,60.94177271999797,53374.181252400005 2025-09-17,15:01:53.000,260,10981608,12445,0,1758121312,12985.510970519994,61.02636228000483,53374.12535544001 2025-09-17,15:01:54.000,260,10981597,12205,0,1758121313,12985.524443139999,61.11800097000378,53374.11836832 2025-09-17,15:01:55.000,260,10981616,12445,0,1758121314,12985.524443139999,61.195541400004004,53374.1463168 2025-09-17,15:01:56.000,260,10981596,12685,0,1758121315,12985.59854254999,61.26603270000487,53374.15330392001 2025-09-17,15:01:57.000,260,10981638,12445,0,1758121316,12985.65916933999,61.28013096000359,53374.12535544001 2025-09-17,15:01:58.000,260,10981618,12565,0,1758121317,12985.72653244,61.371769650002534,53374.08343272001 2025-09-17,15:01:59.000,260,10981635,12525,0,1758121318,12985.834313399995,61.38586791000125,53374.16727816 2025-09-17,15:02:00.000,260,10981655,12365,0,1758121319,12985.94209435999,61.4422609500034,53374.05548424001 2025-09-17,15:02:01.000,260,10981618,12485,0,1758121320,12986.103765799991,61.43521182000404,53374.09041984 2025-09-17,15:02:02.000,260,10981581,12565,0,1758121321,12986.285646169992,61.40701529999933,53374.10439408001 2025-09-17,15:02:03.000,260,10981650,12605,0,1758121322,12986.406899749993,61.39996616999997,53374.08343272001 2025-09-17,15:02:04.000,260,10981598,12325,0,1758121323,12986.642670599998,61.34357312999782,53374.12535544001 2025-09-17,15:02:05.000,260,10981593,12845,0,1758121324,12986.831287279994,61.315376610000385,53374.10439408001 2025-09-17,15:02:06.000,260,10981630,12725,0,1758121325,12987.01990395999,61.258983569998236,53374.09740696 2025-09-17,15:02:07.000,260,10981570,12365,0,1758121326,12987.221993259991,61.16029574999993,53374.16029104 2025-09-17,15:02:08.000,260,10981678,12525,0,1758121327,12987.424082559992,61.10390270999778,53374.16029104 2025-09-17,15:02:09.000,260,10981630,12645,0,1758121328,12987.592490310002,61.04046054000355,53374.15330392001 2025-09-17,15:02:10.000,260,10981647,12525,0,1758121329,12987.707007579993,60.962920110003324,53374.216188 2025-09-17,15:02:11.000,260,10981622,12405,0,1758121330,12987.875415329989,60.864232289997744,53374.1463168 2025-09-17,15:02:12.000,260,10981621,12325,0,1758121331,12987.969723669994,60.82898664000095,53374.181252400005 2025-09-17,15:02:13.000,260,10981617,12485,0,1758121332,12988.07750462999,60.77964272999816,53374.23714936 2025-09-17,15:02:14.000,260,10981590,12485,0,1758121333,12988.11792248999,60.79374099000415,53374.20221376001 2025-09-17,15:02:15.000,260,10981643,12285,0,1758121334,12988.19875820999,60.74439708000136,53374.22317512001 2025-09-17,15:02:16.000,260,10981609,12405,0,1758121335,12988.232439759995,60.730298820002645,53374.25112360001 2025-09-17,15:02:17.000,260,10981621,12845,0,1758121336,12988.23917606999,60.71620056000393,53374.2860592 2025-09-17,15:02:18.000,260,10981608,12725,0,1758121337,12988.19875820999,60.730298820002645,53374.32099480001 2025-09-17,15:02:19.000,260,10981628,12325,0,1758121338,12988.212230829995,60.723249690003286,53374.34195616001 2025-09-17,15:02:20.000,260,10981631,12405,0,1758121339,12988.16507666,60.76554446999944,53374.36990464001 2025-09-17,15:02:21.000,260,10981592,12525,0,1758121340,12988.131395109995,60.82898664000095,53374.36291752 2025-09-17,15:02:22.000,260,10981603,12365,0,1758121341,12988.07750462999,60.87128142000438,53374.37689176 2025-09-17,15:02:23.000,260,10981648,12565,0,1758121342,12988.05729569999,60.89242881000246,53374.397853120005 2025-09-17,15:02:24.000,260,10981617,12445,0,1758121343,12988.010141529994,60.92062532999989,53374.43977584001 2025-09-17,15:02:25.000,260,10981571,12365,0,1758121344,12987.99666890999,60.92062532999989,53374.45375008 2025-09-17,15:02:26.000,260,10981616,12125,0,1758121345,12988.023614149999,60.97701837000204,53374.47471144 2025-09-17,15:02:27.000,260,10981593,12285,0,1758121346,12988.010141529994,60.99816576000012,53374.47471144 2025-09-17,15:02:28.000,260,10981632,12605,0,1758121347,12988.03708676999,61.00521488999948,53374.59349248 2025-09-17,15:02:29.000,260,10981584,12325,0,1758121348,12988.023614149999,61.04046054000355,53374.53759552001 2025-09-17,15:02:30.000,260,10981619,12285,0,1758121349,12988.08424094,60.9840675000014,53374.60746672001 2025-09-17,15:02:31.000,260,10981578,12485,0,1758121350,12988.111186179995,61.01226401999884,53374.614453840004 2025-09-17,15:02:32.000,260,10981598,12405,0,1758121351,12988.17854927999,60.99111663000076,53374.66336368 2025-09-17,15:02:33.000,260,10981612,12445,0,1758121352,12988.22570345,61.00521488999948,53374.72624776001 2025-09-17,15:02:34.000,260,10981581,12645,0,1758121353,12988.23917606999,60.9840675000014,53374.782144720004 2025-09-17,15:02:35.000,260,10981600,12325,0,1758121354,12988.27959392999,60.99111663000076,53374.83105456 2025-09-17,15:02:36.000,260,10981564,12485,0,1758121355,12988.333484409995,60.96996924000268,53374.83804168 2025-09-17,15:02:37.000,260,10981612,12725,0,1758121356,12988.36042964999,61.02636228000483,53374.93586136 2025-09-17,15:02:38.000,260,10981585,12725,0,1758121357,12988.38737489,61.04046054000355,53374.95682272 2025-09-17,15:02:39.000,260,10981631,12365,0,1758121358,12988.373902269996,61.0193131499982,53374.94284848001 2025-09-17,15:02:40.000,260,10981664,12365,0,1758121359,12988.38063857999,61.04046054000355,53374.9847712 2025-09-17,15:02:41.000,260,10981571,12565,0,1758121360,12988.42779275,61.04046054000355,53375.068616640005 2025-09-17,15:02:42.000,260,10981541,12725,0,1758121361,12988.454737989996,61.089804449999065,53375.09656512 2025-09-17,15:02:43.000,260,10981558,12445,0,1758121362,12988.481683229991,61.11800097000378,53375.06162952001 2025-09-17,15:02:44.000,260,10981580,12285,0,1758121363,12988.602936809992,61.125050100003136,53375.13150072001 2025-09-17,15:02:45.000,260,10981607,12565,0,1758121364,12988.690508840002,61.096853579998424,53375.15246208 2025-09-17,15:02:46.000,260,10981634,12445,0,1758121365,12988.778080869997,61.06160793000163,53375.1943848 2025-09-17,15:02:47.000,260,10981592,12445,0,1758121366,12988.892598140003,61.02636228000483,53375.20835904001 2025-09-17,15:02:48.000,260,10981599,12525,0,1758121367,12989.061005889998,61.00521488999948,53375.20835904001 2025-09-17,15:02:49.000,260,10981638,12525,0,1758121368,12989.229413639994,60.948821850004606,53375.24329464 2025-09-17,15:02:50.000,260,10981598,12525,0,1758121369,12989.29677673999,60.87128142000438,53375.25726888001 2025-09-17,15:02:51.000,260,10981640,12405,0,1758121370,12989.44497556,60.80079012000351,53375.31316584 2025-09-17,15:02:52.000,260,10981562,12525,0,1758121371,12989.56622914,60.74439708000136,53375.31316584 2025-09-17,15:02:53.000,260,10981649,12525,0,1758121372,12989.68748272,60.66685665000114,53375.29919160001 2025-09-17,15:02:54.000,260,10981583,12685,0,1758121373,12989.781791059992,60.63161100000434,53375.37604992001 2025-09-17,15:02:55.000,260,10981589,12565,0,1758121374,12989.828945230001,60.554070570004114,53375.43194688 2025-09-17,15:02:56.000,260,10981621,12525,0,1758121375,12989.916517259997,60.53292317999876,53375.44592112001 2025-09-17,15:02:57.000,260,10981587,12525,0,1758121376,12989.970407740002,60.561119700003474,53375.48085672 2025-09-17,15:02:58.000,260,10981598,12605,0,1758121377,12989.970407740002,60.51882492000004,53375.438934 2025-09-17,15:02:59.000,260,10981594,12525,0,1758121378,12989.990616670002,60.53292317999876,53375.51579232001 2025-09-17,15:03:00.000,260,10981571,12645,0,1758121379,12989.990616670002,60.561119700003474,53375.54374080001 2025-09-17,15:03:01.000,260,10981622,12485,0,1758121380,12989.970407740002,60.60341447999963,53375.59265064001 2025-09-17,15:03:02.000,260,10981596,12445,0,1758121381,12989.963671429992,60.624561869997706,53375.65553472 2025-09-17,15:03:03.000,260,10981597,12605,0,1758121382,12989.923253569992,60.680954909999855,53375.6485476 2025-09-17,15:03:04.000,260,10981628,12725,0,1758121383,12989.889572020002,60.730298820002645,53375.72540592 2025-09-17,15:03:05.000,260,10981586,12445,0,1758121384,12989.835681539997,60.80783925000287,53375.690470320005 2025-09-17,15:03:06.000,260,10981652,12565,0,1758121385,12989.781791059992,60.850134029999026,53375.7184188 2025-09-17,15:03:07.000,260,10981606,12445,0,1758121386,12989.768318440001,60.948821850004606,53375.77431576 2025-09-17,15:03:08.000,260,10981578,12685,0,1758121387,12989.761582129991,61.03341141000419,53375.81623848 2025-09-17,15:03:09.000,260,10981596,12525,0,1758121388,12989.741373199991,61.16029574999993,53375.74636728 2025-09-17,15:03:10.000,260,10981595,12285,0,1758121389,12989.748109510001,61.258983569998236,53375.84418696 2025-09-17,15:03:11.000,260,10981541,12525,0,1758121390,12989.808736300001,61.39291704000061,53375.809251360006 2025-09-17,15:03:12.000,260,10981610,12405,0,1758121391,12989.835681539997,61.51980138000363,53375.93501952 2025-09-17,15:03:13.000,260,10981603,12245,0,1758121392,12989.869363090002,61.61144007000257,53375.955980880004 2025-09-17,15:03:14.000,260,10981553,12365,0,1758121393,12989.936726189997,61.69602963000216,53375.94200664 2025-09-17,15:03:15.000,260,10981571,12365,0,1758121394,12989.977144049997,61.79471745000046,53375.98392936 2025-09-17,15:03:16.000,260,10981606,12365,0,1758121395,12989.997352979997,61.893405269998766,53375.98392936 2025-09-17,15:03:17.000,260,10981567,12365,0,1758121396,12990.010825600002,61.96389656999963,53376.025852080005 2025-09-17,15:03:18.000,260,10981573,12325,0,1758121397,12990.064716079993,62.0343878700005,53376.03982632 2025-09-17,15:03:19.000,260,10981599,12245,0,1758121398,12990.132079180003,62.11192830000073,53376.06777480001 2025-09-17,15:03:20.000,260,10981587,12525,0,1758121399,12990.179233349998,62.189468730000954,53376.09572328001 2025-09-17,15:03:21.000,260,10981608,12445,0,1758121400,12990.212914899988,62.19651786000031,53376.18655584001 2025-09-17,15:03:22.000,260,10981625,12325,0,1758121401,12990.266805379993,62.25291090000246,53376.16559448001 2025-09-17,15:03:23.000,260,10981558,12645,0,1758121402,12990.287014309994,62.21766524999839,53376.16559448001 2025-09-17,15:03:24.000,260,10981576,12285,0,1758121403,12990.300486929998,62.231763510004384,53376.20053008 2025-09-17,15:03:25.000,260,10981570,12125,0,1758121404,12990.367850029994,62.238812640003744,53376.17956872 2025-09-17,15:03:26.000,260,10981542,12605,0,1758121405,12990.374586339989,62.21061611999903,53376.17956872 2025-09-17,15:03:27.000,260,10981569,12405,0,1758121406,12990.408267889994,62.21061611999903,53376.23546568001 2025-09-17,15:03:28.000,260,10981564,12605,0,1758121407,12990.45542205999,62.16127221000352,53376.27040128 2025-09-17,15:03:29.000,260,10981584,12445,0,1758121408,12990.4823673,62.08373178000329,53376.24943992 2025-09-17,15:03:30.000,260,10981602,12405,0,1758121409,12990.52278516,62.06258438999794,53376.31931112 2025-09-17,15:03:31.000,260,10981598,12445,0,1758121410,12990.55646670999,62.006191350003064,53376.37520808 2025-09-17,15:03:32.000,260,10981574,12565,0,1758121411,12990.55646670999,61.9357000500022,53376.34027248 2025-09-17,15:03:33.000,260,10981570,12445,0,1758121412,12990.54299409,61.85111049000261,53376.42411792001 2025-09-17,15:03:34.000,260,10981558,12325,0,1758121413,12990.56320302,61.74537353999767,53376.44507928 2025-09-17,15:03:35.000,260,10981561,12325,0,1758121414,12990.529521469995,61.66783311000472,53376.47302776001 2025-09-17,15:03:36.000,260,10981596,12645,0,1758121415,12990.45542205999,61.5761944199985,53376.49398912 2025-09-17,15:03:37.000,260,10981565,12645,0,1758121416,12990.43521312999,61.45635921000212,53376.487002 2025-09-17,15:03:38.000,260,10981635,12565,0,1758121417,12990.39479526999,61.29422922000231,53376.51495048 2025-09-17,15:03:39.000,260,10981576,12405,0,1758121418,12990.340904789999,61.15324662000057,53376.52193760001 2025-09-17,15:03:40.000,260,10981639,12805,0,1758121419,12990.300486929998,61.03341141000419,53376.54289896 2025-09-17,15:03:41.000,260,10981583,12325,0,1758121420,12990.273541689989,60.84308489999967,53376.54988608001 2025-09-17,15:03:42.000,260,10981602,12285,0,1758121421,12990.233123829988,60.723249690003286,53376.626744400004 2025-09-17,15:03:43.000,260,10981610,12525,0,1758121422,12990.233123829988,60.554070570004114,53376.58482168 2025-09-17,15:03:44.000,260,10981617,12285,0,1758121423,12990.145551799993,60.40603884000302,53376.66866712001 2025-09-17,15:03:45.000,260,10981539,12805,0,1758121424,12990.125342869993,60.265056240001286,53376.68264136 2025-09-17,15:03:46.000,260,10981600,12205,0,1758121425,12990.125342869993,60.13112276999891,53376.66866712001 2025-09-17,15:03:47.000,260,10981588,12605,0,1758121426,12990.037770839997,59.97604190999846,53376.63373152 2025-09-17,15:03:48.000,260,10981611,12285,0,1758121427,12990.037770839997,59.835059310004,53376.66866712001 2025-09-17,15:03:49.000,260,10981595,12285,0,1758121428,12990.017561909997,59.75751888000377,53376.696615600005 2025-09-17,15:03:50.000,260,10981576,12685,0,1758121429,12989.983880359992,59.61653628000204,53376.64071864001 2025-09-17,15:03:51.000,260,10981555,12445,0,1758121430,12989.956935119997,59.54604498000117,53376.66866712001 2025-09-17,15:03:52.000,260,10981581,12205,0,1758121431,12989.909780950002,59.468504550000944,53376.647705760006 2025-09-17,15:03:53.000,260,10981596,12445,0,1758121432,12989.862626779992,59.36276760000328,53376.626744400004 2025-09-17,15:03:54.000,260,10981591,12645,0,1758121433,12989.862626779992,59.2640797799977,53376.626744400004 2025-09-17,15:03:55.000,260,10981560,12405,0,1758121434,12989.842417849992,59.15834283000004,53376.61975728001 2025-09-17,15:03:56.000,260,10981576,12565,0,1758121435,12989.801999989992,59.13719544000196,53376.59879592001 2025-09-17,15:03:57.000,260,10981567,12525,0,1758121436,12989.795263679996,59.052605880002375,53376.5568732 2025-09-17,15:03:58.000,260,10981618,12325,0,1758121437,12989.808736300001,59.052605880002375,53376.54988608001 2025-09-17,15:03:59.000,260,10981544,12445,0,1758121438,12989.808736300001,59.0314584900043,53376.528924720005 2025-09-17,15:04:00.000,260,10981550,12645,0,1758121439,12989.815472609997,59.003261969999585,53376.50097624001 2025-09-17,15:04:01.000,260,10981552,12285,0,1758121440,12989.835681539997,59.02440935999766,53376.49398912 2025-09-17,15:04:02.000,260,10981607,12285,0,1758121441,12989.876099399997,59.0314584900043,53376.487002 2025-09-17,15:04:03.000,260,10981582,12445,0,1758121442,12989.882835709992,59.06670414000109,53376.44507928 2025-09-17,15:04:04.000,260,10981543,12405,0,1758121443,12989.956935119997,59.08080239999981,53376.43809216 2025-09-17,15:04:05.000,260,10981584,12685,0,1758121444,12989.997352979997,59.12309718000324,53376.39616944 2025-09-17,15:04:06.000,260,10981589,12685,0,1758121445,12990.037770839997,59.13719544000196,53376.38219520001 2025-09-17,15:04:07.000,260,10981582,12285,0,1758121446,12990.071452390002,59.179490219998115,53376.38918232 2025-09-17,15:04:08.000,260,10981603,12365,0,1758121447,12990.111870250003,59.221785000001546,53376.35424672001 2025-09-17,15:04:09.000,260,10981562,12485,0,1758121448,12990.138815489998,59.235883260000264,53376.32629824 2025-09-17,15:04:10.000,260,10981614,12445,0,1758121449,12990.185969659993,59.21473587000219,53376.26341416001 2025-09-17,15:04:11.000,260,10981548,12565,0,1758121450,12990.199442279998,59.20063761000347,53376.2773884 2025-09-17,15:04:12.000,260,10981606,12445,0,1758121451,12990.192705969988,59.19358848000411,53376.312324000006 2025-09-17,15:04:13.000,260,10981589,12565,0,1758121452,12990.212914899988,59.19358848000411,53376.33328536001 2025-09-17,15:04:14.000,260,10981562,12485,0,1758121453,12990.260069069998,59.172441089998756,53376.27040128 2025-09-17,15:04:15.000,260,10981567,12285,0,1758121454,12990.226387519993,59.15129370000068,53376.28437552001 2025-09-17,15:04:16.000,260,10981605,12365,0,1758121455,12990.172497039988,59.108998920004524,53376.22149144 2025-09-17,15:04:17.000,260,10981605,12365,0,1758121456,12990.152288109988,59.09490065999853,53376.23546568001 2025-09-17,15:04:18.000,260,10981668,12245,0,1758121457,12990.084925009993,59.06670414000109,53376.30533688001 2025-09-17,15:04:19.000,260,10981578,12365,0,1758121458,12990.132079180003,59.02440935999766,53376.27040128 2025-09-17,15:04:20.000,260,10981595,12325,0,1758121459,12990.078188699998,58.96801632000279,53376.26341416001 2025-09-17,15:04:21.000,260,10981550,12525,0,1758121460,12990.098397629998,58.96096719000343,53376.29834976 2025-09-17,15:04:22.000,260,10981591,12325,0,1758121461,12990.044507149993,58.93277066999872,53376.312324000006 2025-09-17,15:04:23.000,260,10981641,12685,0,1758121462,12990.010825600002,58.8834267600032,53376.33328536001 2025-09-17,15:04:24.000,260,10981566,12525,0,1758121463,12989.950198810002,58.812935460002336,53376.33328536001 2025-09-17,15:04:25.000,260,10981578,12565,0,1758121464,12989.943462499992,58.763591549999546,53376.42411792001 2025-09-17,15:04:26.000,260,10981550,12365,0,1758121465,12989.855890469997,58.75654242000019,53376.35424672001 2025-09-17,15:04:27.000,260,10981558,12605,0,1758121466,12989.815472609997,58.70719851000467,53376.43809216 2025-09-17,15:04:28.000,260,10981689,12445,0,1758121467,12989.727900580001,58.650805470002524,53376.43110504001 2025-09-17,15:04:29.000,260,10981584,12605,0,1758121468,12989.66727379,58.636707210003806,53376.4171308 2025-09-17,15:04:30.000,260,10981592,12645,0,1758121469,12989.59991068999,58.66490373000124,53376.480014880006 2025-09-17,15:04:31.000,260,10981590,12525,0,1758121470,12989.512338659995,58.650805470002524,53376.4171308 2025-09-17,15:04:32.000,260,10981563,12325,0,1758121471,12989.411294009995,58.650805470002524,53376.43809216 2025-09-17,15:04:33.000,260,10981632,12445,0,1758121472,12989.28330412,58.62965808000445,53376.39616944 2025-09-17,15:04:34.000,260,10981599,12525,0,1758121473,12989.182259469999,58.61555981999845,53376.35424672001 2025-09-17,15:04:35.000,260,10981597,12645,0,1758121474,12989.081214819998,58.58031417000166,53376.42411792001 2025-09-17,15:04:36.000,260,10981581,12405,0,1758121475,12989.000379099998,58.58031417000166,53376.39616944 2025-09-17,15:04:37.000,260,10981599,12485,0,1758121476,12988.872389210002,58.52392112999951,53376.33328536001 2025-09-17,15:04:38.000,260,10981591,12605,0,1758121477,12988.818498729997,58.48867548000271,53376.40315656001 2025-09-17,15:04:39.000,260,10981609,12725,0,1758121478,12988.737663009997,58.467528090004635,53376.31931112 2025-09-17,15:04:40.000,260,10981625,12285,0,1758121479,12988.643354669992,58.38293852999777,53376.29834976 2025-09-17,15:04:41.000,260,10981544,12525,0,1758121480,12988.602936809992,58.28425070999947,53376.24943992 2025-09-17,15:04:42.000,260,10981557,12485,0,1758121481,12988.549046330001,58.24900506000267,53376.22149144 2025-09-17,15:04:43.000,260,10981638,12445,0,1758121482,12988.495155849996,58.136218979998375,53376.18655584001 2025-09-17,15:04:44.000,260,10981616,12365,0,1758121483,12988.46821061,58.05162941999879,53376.13065888 2025-09-17,15:04:45.000,260,10981544,12285,0,1758121484,12988.434529059996,58.02343290000135,53376.06777480001 2025-09-17,15:04:46.000,260,10981585,12245,0,1758121485,12988.394111199996,57.88949942999898,53376.025852080005 2025-09-17,15:04:47.000,260,10981590,12485,0,1758121486,12988.373902269996,57.790811610000674,53376.01187784 2025-09-17,15:04:48.000,260,10981612,12645,0,1758121487,12988.3267481,57.69917292000173,53375.96995512001 2025-09-17,15:04:49.000,260,10981539,12445,0,1758121488,12988.25938499999,57.57933770999807,53375.94200664 2025-09-17,15:04:50.000,260,10981552,12285,0,1758121489,12988.17854927999,57.494748149998486,53375.88610968 2025-09-17,15:04:51.000,260,10981557,12525,0,1758121490,12988.06403201,57.381962070001464,53375.86514832 2025-09-17,15:04:52.000,260,10981507,12485,0,1758121491,12987.969723669994,57.24802859999909,53375.79527712 2025-09-17,15:04:53.000,260,10981612,12645,0,1758121492,12987.848470089993,57.142291650001425,53375.71143168001 2025-09-17,15:04:54.000,260,10981564,12285,0,1758121493,12987.707007579993,57.04360383000312,53375.66950896 2025-09-17,15:04:55.000,260,10981511,12485,0,1758121494,12987.552072450002,56.916719490000105,53375.63457336001 2025-09-17,15:04:56.000,260,10981575,12605,0,1758121495,12987.410609940001,56.796884280003724,53375.62758624 2025-09-17,15:04:57.000,260,10981561,12525,0,1758121496,12987.255674809996,56.63475429000391,53375.55771504 2025-09-17,15:04:58.000,260,10981571,12525,0,1758121497,12987.06032181999,56.500820820001536,53375.5088052 2025-09-17,15:04:59.000,260,10981566,12325,0,1758121498,12986.94580455,56.37393647999852,53375.45989536 2025-09-17,15:05:00.000,260,10981529,12565,0,1758121499,12986.790869419994,56.25410127000214,53375.41098552 2025-09-17,15:05:01.000,260,10981591,12485,0,1758121500,12986.649406909994,56.12016779999976,53375.403998400005 2025-09-17,15:05:02.000,260,10981571,12445,0,1758121501,12986.534889639988,55.99328346000402,53375.306178720006 2025-09-17,15:05:03.000,260,10981603,12565,0,1758121502,12986.406899749993,55.88754650999908,53375.236307520005 2025-09-17,15:05:04.000,260,10981608,12205,0,1758121503,12986.278909859997,55.79590782000014,53375.20137192 2025-09-17,15:05:05.000,260,10981599,12485,0,1758121504,12986.211546760002,55.71836738999991,53375.15246208 2025-09-17,15:05:06.000,260,10981541,12285,0,1758121505,12986.164392589992,55.6690234800044,53375.06162952001 2025-09-17,15:05:07.000,260,10981576,12565,0,1758121506,12986.056611629996,55.61967957000161,53375.02669392 2025-09-17,15:05:08.000,260,10981589,12605,0,1758121507,12985.975775909996,55.61967957000161,53374.9847712 2025-09-17,15:05:09.000,260,10981565,12525,0,1758121508,12985.90167649999,55.690170870002476,53374.87297728001 2025-09-17,15:05:10.000,260,10981518,12285,0,1758121509,12985.84104970999,55.704269130001194,53374.852015920005 2025-09-17,15:05:11.000,260,10981554,12565,0,1758121510,12985.793895539995,55.82410434000485,53374.8100932 2025-09-17,15:05:12.000,260,10981583,12885,0,1758121511,12985.733268749995,55.93689042000187,53374.74720912001 2025-09-17,15:05:13.000,260,10981589,12885,0,1758121512,12985.65916933999,56.06377476000489,53374.71227352 2025-09-17,15:05:14.000,260,10981566,12445,0,1758121513,12985.61875147999,56.25410127000214,53374.733234880005 2025-09-17,15:05:15.000,260,10981570,12605,0,1758121514,12985.510970519994,56.4726243000041,53374.65637656001 2025-09-17,15:05:16.000,260,10981546,12525,0,1758121515,12985.477288969989,56.66295081000135,53374.57253112 2025-09-17,15:05:17.000,260,10981547,12485,0,1758121516,12985.436871109989,56.88147384000331,53374.4956728 2025-09-17,15:05:18.000,260,10981564,12605,0,1758121517,12985.382980629998,57.12114426000335,53374.41881448001 2025-09-17,15:05:19.000,260,10981569,12565,0,1758121518,12985.382980629998,57.3114707700006,53374.4258016 2025-09-17,15:05:20.000,260,10981563,12605,0,1758121519,12985.335826459988,57.50884641000448,53374.41881448001 2025-09-17,15:05:21.000,260,10981556,12365,0,1758121520,12985.349299079993,57.6216324900015,53374.36291752 2025-09-17,15:05:22.000,260,10981535,12205,0,1758121521,12985.335826459988,57.81195899999875,53374.33496904 2025-09-17,15:05:23.000,260,10981574,12565,0,1758121522,12985.382980629998,57.903597689997696,53374.2860592 2025-09-17,15:05:24.000,260,10981586,12605,0,1758121523,12985.382980629998,58.04458028999943,53374.27208496001 2025-09-17,15:05:25.000,260,10981572,12565,0,1758121524,12985.376244319988,58.1150715900003,53374.25112360001 2025-09-17,15:05:26.000,260,10981598,12205,0,1758121525,12985.409925869993,58.129169849999016,53374.216188 2025-09-17,15:05:27.000,260,10981581,12445,0,1758121526,12985.436871109989,58.136218979998375,53374.216188 2025-09-17,15:05:28.000,260,10981622,12405,0,1758121527,12985.490761589994,58.15031724000437,53374.16727816 2025-09-17,15:05:29.000,260,10981533,12325,0,1758121528,12985.517706829989,58.1150715900003,53374.12535544001 2025-09-17,15:05:30.000,260,10981601,12245,0,1758121529,12985.510970519994,58.0798259400035,53374.062471360005 2025-09-17,15:05:31.000,260,10981562,12765,0,1758121530,12985.524443139999,58.05867854999815,53374.08343272001 2025-09-17,15:05:32.000,260,10981552,12605,0,1758121531,12985.497497899989,58.03753116000007,53374.06945848 2025-09-17,15:05:33.000,260,10981542,12325,0,1758121532,12985.436871109989,57.98818725000456,53374.05548424001 2025-09-17,15:05:34.000,260,10981610,12685,0,1758121533,12985.389716939993,57.92474508000305,53374.02753576 2025-09-17,15:05:35.000,260,10981608,12485,0,1758121534,12985.322353839998,57.903597689997696,53374.02054864 2025-09-17,15:05:36.000,260,10981569,12645,0,1758121535,12985.221309189998,57.93179421000241,53374.013561520005 2025-09-17,15:05:37.000,260,10981568,12525,0,1758121536,12985.066374059992,57.967039859999204,53373.964651680006 2025-09-17,15:05:38.000,260,10981580,12365,0,1758121537,12984.931647860001,57.98113811999792,53373.99958728 2025-09-17,15:05:39.000,260,10981596,12645,0,1758121538,12984.76997642,58.04458028999943,53374.02054864 2025-09-17,15:05:40.000,260,10981562,12605,0,1758121539,12984.615041289995,58.1150715900003,53373.93670320001 2025-09-17,15:05:41.000,260,10981569,12805,0,1758121540,12984.39947936999,58.192612020000524,53373.894780480005 2025-09-17,15:05:42.000,260,10981593,12445,0,1758121541,12984.237807929989,58.22080853999796,53373.81093504 2025-09-17,15:05:43.000,260,10981532,12445,0,1758121542,12984.042454939998,58.29129983999883,53373.78997368001 2025-09-17,15:05:44.000,260,10981565,12445,0,1758121543,12983.847101949992,58.31949636000354,53373.727089600005 2025-09-17,15:05:45.000,260,10981550,12645,0,1758121544,12983.671957890001,58.39703679000377,53373.68516688 2025-09-17,15:05:46.000,260,10981628,12445,0,1758121545,12983.51028645,58.39703679000377,53373.69914112001 2025-09-17,15:05:47.000,260,10981588,12445,0,1758121546,12983.36208762999,58.467528090004635,53373.66420552 2025-09-17,15:05:48.000,260,10981523,12405,0,1758121547,12983.234097739994,58.425233310001204,53373.62228280001 2025-09-17,15:05:49.000,260,10981567,12405,0,1758121548,12983.052217369994,58.404085920003126,53373.54542448 2025-09-17,15:05:50.000,260,10981531,13005,0,1758121549,12982.937700099988,58.34064375000162,53373.46856616 2025-09-17,15:05:51.000,260,10981625,12565,0,1758121550,12982.769292349993,58.27720158000011,53373.41965632 2025-09-17,15:05:52.000,260,10981579,12765,0,1758121551,12982.627829839992,58.19966114999988,53373.42664344 2025-09-17,15:05:53.000,260,10981549,12525,0,1758121552,12982.506576259992,58.129169849999016,53373.36375936001 2025-09-17,15:05:54.000,260,10981561,12285,0,1758121553,12982.385322679991,58.0798259400035,53373.27991392 2025-09-17,15:05:55.000,260,10981600,12565,0,1758121554,12982.257332789995,58.02343290000135,53373.244978320006 2025-09-17,15:05:56.000,260,10981534,12685,0,1758121555,12982.115870279995,58.016383770001994,53373.18209424 2025-09-17,15:05:57.000,260,10981583,12605,0,1758121556,12981.974407769994,58.03048203000071,53373.1331844 2025-09-17,15:05:58.000,260,10981577,12365,0,1758121557,12981.866626809999,58.02343290000135,53373.11222304 2025-09-17,15:05:59.000,260,10981601,12445,0,1758121558,12981.832945259994,58.05162941999879,53373.056326080005 2025-09-17,15:06:00.000,260,10981613,12325,0,1758121559,12981.731900609993,58.129169849999016,53372.95151928001 2025-09-17,15:06:01.000,260,10981631,12365,0,1758121560,12981.657801199988,58.17146463000245,53372.937545040004 2025-09-17,15:06:02.000,260,10981575,12525,0,1758121561,12981.590438099993,58.24900506000267,53372.909596560006 2025-09-17,15:06:03.000,260,10981555,12525,0,1758121562,12981.570229169993,58.35474201000034,53372.84671248 2025-09-17,15:06:04.000,260,10981580,12285,0,1758121563,12981.563492859997,58.50982287000079,53372.79780264 2025-09-17,15:06:05.000,260,10981589,12565,0,1758121564,12981.590438099993,58.58031417000166,53372.741905680006 2025-09-17,15:06:06.000,260,10981577,12645,0,1758121565,12981.671273819993,58.650805470002524,53372.69998296 2025-09-17,15:06:07.000,260,10981594,12605,0,1758121566,12981.752109539993,58.73539503000211,53372.65107312 2025-09-17,15:06:08.000,260,10981564,12405,0,1758121567,12981.886835739999,58.777689809998265,53372.59517616001 2025-09-17,15:06:09.000,260,10981630,12445,0,1758121568,12982.02156193999,58.812935460002336,53372.54626632001 2025-09-17,15:06:10.000,260,10981632,12525,0,1758121569,12982.18996969,58.84818110999913,53372.51133072 2025-09-17,15:06:11.000,260,10981571,12565,0,1758121570,12982.3314322,58.85523023999849,53372.455433760006 2025-09-17,15:06:12.000,260,10981545,12485,0,1758121571,12982.573939360002,58.869328500004485,53372.434472400004 2025-09-17,15:06:13.000,260,10981584,12445,0,1758121572,12982.762556039997,58.79883720000362,53372.47639512001 2025-09-17,15:06:14.000,260,10981555,12685,0,1758121573,12982.984854269998,58.74244416000147,53372.42748528001 2025-09-17,15:06:15.000,260,10981602,12485,0,1758121574,12983.153262019994,58.71424764000403,53372.406523920006 2025-09-17,15:06:16.000,260,10981581,12285,0,1758121575,12983.34187869999,58.650805470002524,53372.37158832 2025-09-17,15:06:17.000,260,10981542,12645,0,1758121576,12983.55070431,58.62260894999781,53372.34363984 2025-09-17,15:06:18.000,260,10981560,12525,0,1758121577,12983.759529919997,58.587363300001016,53372.32966560001 2025-09-17,15:06:19.000,260,10981564,12205,0,1758121578,12983.867310879992,58.587363300001016,53372.34363984 2025-09-17,15:06:20.000,260,10981589,12765,0,1758121579,12983.988564459993,58.62260894999781,53372.39254968 2025-09-17,15:06:21.000,260,10981585,12645,0,1758121580,12984.049191249993,58.650805470002524,53372.385562560004 2025-09-17,15:06:22.000,260,10981543,12485,0,1758121581,12984.123290659998,58.72129677000339,53372.385562560004 2025-09-17,15:06:23.000,260,10981565,12445,0,1758121582,12984.150235899993,58.834082850000414,53372.35761408001 2025-09-17,15:06:24.000,260,10981578,12325,0,1758121583,12984.163708519998,58.91162328000064,53372.385562560004 2025-09-17,15:06:25.000,260,10981590,12565,0,1758121584,12984.136763279988,59.0173602299983,53372.39953680001 2025-09-17,15:06:26.000,260,10981549,12485,0,1758121585,12984.116554349988,59.1653919599994,53372.37857544001 2025-09-17,15:06:27.000,260,10981607,12685,0,1758121586,12984.069400179993,59.29932543000177,53372.44844664001 2025-09-17,15:06:28.000,260,10981568,12645,0,1758121587,12983.981828149997,59.42620977000479,53372.42748528001 2025-09-17,15:06:29.000,260,10981567,12525,0,1758121588,12983.921201359997,59.53899585000181,53372.41351104 2025-09-17,15:06:30.000,260,10981567,12445,0,1758121589,12983.847101949992,59.687027580002905,53372.44145952 2025-09-17,15:06:31.000,260,10981595,12565,0,1758121590,12983.725848369992,59.74342061999778,53372.47639512001 2025-09-17,15:06:32.000,260,10981605,12365,0,1758121591,12983.63154003,59.84915757000272,53372.42748528001 2025-09-17,15:06:33.000,260,10981576,12525,0,1758121592,12983.53049538,59.905550610004866,53372.469408 2025-09-17,15:06:34.000,260,10981594,12605,0,1758121593,12983.42945073,59.94079626000166,53372.49735648001 2025-09-17,15:06:35.000,260,10981606,12725,0,1758121594,12983.355351319995,59.97604190999846,53372.5392792 2025-09-17,15:06:36.000,260,10981596,12325,0,1758121595,12983.28125190999,60.01128756000253,53372.574214800006 2025-09-17,15:06:37.000,260,10981603,12605,0,1758121596,12983.24757036,60.03243495000061,53372.602163280004 2025-09-17,15:06:38.000,260,10981594,12405,0,1758121597,12983.234097739994,60.11702451000019,53372.65806024 2025-09-17,15:06:39.000,260,10981623,12605,0,1758121598,12983.15999832999,60.10997538000083,53372.672034480005 2025-09-17,15:06:40.000,260,10981589,12485,0,1758121599,12983.173470949994,60.15931929000362,53372.6790216 2025-09-17,15:06:41.000,260,10981608,12645,0,1758121600,12983.146525709999,60.25800711000193,53372.741905680006 2025-09-17,15:06:42.000,260,10981622,12485,0,1758121601,12983.20041618999,60.321449280003435,53372.7488928 2025-09-17,15:06:43.000,260,10981585,12525,0,1758121602,12983.26104297999,60.34964580000087,53372.790815520006 2025-09-17,15:06:44.000,260,10981645,12565,0,1758121603,12983.335142389995,60.38489144999767,53372.80478976 2025-09-17,15:06:45.000,260,10981610,12525,0,1758121604,12983.46313227999,60.448333619999175,53372.86068672001 2025-09-17,15:06:46.000,260,10981617,12805,0,1758121605,12983.597858479996,60.51882492000004,53372.8536996 2025-09-17,15:06:47.000,260,10981578,12885,0,1758121606,12983.725848369992,60.554070570004114,53372.9235708 2025-09-17,15:06:48.000,260,10981588,12565,0,1758121607,12983.880783499997,60.58226709000155,53372.95151928001 2025-09-17,15:06:49.000,260,10981552,12405,0,1758121608,12984.069400179993,60.6386601300037,53372.958506400006 2025-09-17,15:06:50.000,260,10981564,12525,0,1758121609,12984.271489479994,60.6386601300037,53372.95151928001 2025-09-17,15:06:51.000,260,10981599,12485,0,1758121610,12984.41968829999,60.71620056000393,53373.04235184 2025-09-17,15:06:52.000,260,10981534,12365,0,1758121611,12984.56788712,60.76554446999944,53373.04235184 2025-09-17,15:06:53.000,260,10981632,12325,0,1758121612,12984.72955856,60.786691860004794,53373.03536472 2025-09-17,15:06:54.000,260,10981542,12605,0,1758121613,12984.864284759991,60.850134029999026,53373.105235920004 2025-09-17,15:06:55.000,260,10981539,12325,0,1758121614,12985.012483580002,60.87128142000438,53373.09824880001 2025-09-17,15:06:56.000,260,10981559,12485,0,1758121615,12985.100055609997,60.89242881000246,53373.15414576 2025-09-17,15:06:57.000,260,10981533,12245,0,1758121616,12985.221309189998,60.955870980003965,53373.11222304 2025-09-17,15:06:58.000,260,10981624,12285,0,1758121617,12985.362771699998,60.99816576000012,53373.14017152 2025-09-17,15:06:59.000,260,10981603,12445,0,1758121618,12985.443607419998,61.06160793000163,53373.16113288 2025-09-17,15:07:00.000,260,10981592,12645,0,1758121619,12985.524443139999,61.06160793000163,53373.1331844 2025-09-17,15:07:01.000,260,10981524,12445,0,1758121620,12985.591806239994,61.089804449999065,53373.1331844 2025-09-17,15:07:02.000,260,10981572,12725,0,1758121621,12985.672641959995,61.075706190000346,53373.08427456 2025-09-17,15:07:03.000,260,10981634,12485,0,1758121622,12985.74000505999,61.05455880000227,53373.07030032001 2025-09-17,15:07:04.000,260,10981539,12605,0,1758121623,12985.80736816,60.97701837000204,53373.07030032001 2025-09-17,15:07:05.000,260,10981549,12605,0,1758121624,12985.874731259995,60.93472358999861,53373.09824880001 2025-09-17,15:07:06.000,260,10981606,12685,0,1758121625,12985.955566979996,60.864232289997744,53373.056326080005 2025-09-17,15:07:07.000,260,10981558,12205,0,1758121626,12986.00945746,60.82193751000159,53373.077287440006 2025-09-17,15:07:08.000,260,10981596,12365,0,1758121627,12986.022930079991,60.79374099000415,53373.09126168 2025-09-17,15:07:09.000,260,10981589,12645,0,1758121628,12986.056611629996,60.737347950002004,53373.09824880001 2025-09-17,15:07:10.000,260,10981568,12525,0,1758121629,12986.002721149991,60.66685665000114,53373.077287440006 2025-09-17,15:07:11.000,260,10981579,12485,0,1758121630,12985.98924853,60.65980752000178,53373.16812000001 2025-09-17,15:07:12.000,260,10981618,12565,0,1758121631,12985.94883067,60.680954909999855,53373.16113288 2025-09-17,15:07:13.000,260,10981586,12685,0,1758121632,12985.86125863999,60.77964272999816,53373.21702984001 2025-09-17,15:07:14.000,260,10981555,12285,0,1758121633,12985.7669503,60.87833055000374,53373.23100408 2025-09-17,15:07:15.000,260,10981539,12405,0,1758121634,12985.62548779,61.02636228000483,53373.244978320006 2025-09-17,15:07:16.000,260,10981637,12525,0,1758121635,12985.544652069999,61.20963966000272,53373.32183664 2025-09-17,15:07:17.000,260,10981627,12325,0,1758121636,12985.369508009993,61.38586791000125,53373.40568208001 2025-09-17,15:07:18.000,260,10981613,12445,0,1758121637,12985.275199670003,61.547997900001064,53373.412669200006 2025-09-17,15:07:19.000,260,10981620,12685,0,1758121638,12985.153946090002,61.717177020000236,53373.48254040001 2025-09-17,15:07:20.000,260,10981572,12605,0,1758121639,12985.086582989992,61.893405269998766,53373.517476 2025-09-17,15:07:21.000,260,10981570,12245,0,1758121640,12985.039428819997,62.118977430000086,53373.50350176001 2025-09-17,15:07:22.000,260,10981568,12285,0,1758121641,12985.032692510002,62.28815654999926,53373.559398720005 2025-09-17,15:07:23.000,260,10981563,12485,0,1758121642,12985.073110370002,62.3797952399982,53373.66420552 2025-09-17,15:07:24.000,260,10981598,12325,0,1758121643,12985.160682399997,62.4925813200025,53373.678179760005 2025-09-17,15:07:25.000,260,10981567,12805,0,1758121644,12985.349299079993,62.57012175000273,53373.71311536 2025-09-17,15:07:26.000,260,10981599,12365,0,1758121645,12985.544652069999,62.584220010001445,53373.83888352001 2025-09-17,15:07:27.000,260,10981560,12525,0,1758121646,12985.78715923,62.57012175000273,53373.845870640005 2025-09-17,15:07:28.000,260,10981564,12605,0,1758121647,12986.056611629996,62.527826969999296,53373.92272896 2025-09-17,15:07:29.000,260,10981572,12445,0,1758121648,12986.359745579997,62.43618828000035,53373.91574184001 2025-09-17,15:07:30.000,260,10981591,12405,0,1758121649,12986.656143219989,62.33750046000205,53374.05548424001 2025-09-17,15:07:31.000,260,10981553,12445,0,1758121650,12986.952540859995,62.16127221000352,53374.03452288001 2025-09-17,15:07:32.000,260,10981551,12605,0,1758121651,12987.275883739996,62.04848612999922,53374.07644560001 2025-09-17,15:07:33.000,260,10981540,12365,0,1758121652,12987.585753999992,61.85111049000261,53374.08343272001 2025-09-17,15:07:34.000,260,10981547,12445,0,1758121653,12987.915833189989,61.66078397999809,53374.19522664 2025-09-17,15:07:35.000,260,10981600,12765,0,1758121654,12988.18528559,61.484555729999556,53374.216188 2025-09-17,15:07:36.000,260,10981566,12445,0,1758121655,12988.481683229991,61.3294748699991,53374.300033440006 2025-09-17,15:07:37.000,260,10981579,12645,0,1758121656,12988.764608249992,61.20259053000336,53374.27208496001 2025-09-17,15:07:38.000,260,10981611,12565,0,1758121657,12988.966697549993,61.075706190000346,53374.32798192 2025-09-17,15:07:39.000,260,10981560,12485,0,1758121658,12989.222677329999,60.97701837000204,53374.39086600001 2025-09-17,15:07:40.000,260,10981587,12365,0,1758121659,12989.4045577,60.87128142000438,53374.45375008 2025-09-17,15:07:41.000,260,10981560,12765,0,1758121660,12989.512338659995,60.80079012000351,53374.38387888 2025-09-17,15:07:42.000,260,10981584,12765,0,1758121661,12989.64706486,60.76554446999944,53374.45375008 2025-09-17,15:07:43.000,260,10981555,12525,0,1758121662,12989.741373199991,60.75849534000008,53374.46073720001 2025-09-17,15:07:44.000,260,10981569,12605,0,1758121663,12989.775054749996,60.7725935999988,53374.50964704001 2025-09-17,15:07:45.000,260,10981561,12645,0,1758121664,12989.775054749996,60.7725935999988,53374.54458264 2025-09-17,15:07:46.000,260,10981575,12405,0,1758121665,12989.727900580001,60.80783925000287,53374.62842808001 2025-09-17,15:07:47.000,260,10981523,12605,0,1758121666,12989.62011961999,60.89242881000246,53374.60746672001 2025-09-17,15:07:48.000,260,10981605,12565,0,1758121667,12989.532547589995,60.955870980003965,53374.684325040005 2025-09-17,15:07:49.000,260,10981590,12805,0,1758121668,12989.33719459999,61.082755319999706,53374.684325040005 2025-09-17,15:07:50.000,260,10981531,12445,0,1758121669,12989.168786849994,61.20259053000336,53374.740222 2025-09-17,15:07:51.000,260,10981559,12645,0,1758121670,12988.939752309998,61.357671390003816,53374.79611896001 2025-09-17,15:07:52.000,260,10981583,12525,0,1758121671,12988.663563599992,61.50570312000491,53374.82406744001 2025-09-17,15:07:53.000,260,10981538,12565,0,1758121672,12988.421056439991,61.64668571999937,53374.83804168 2025-09-17,15:07:54.000,260,10981603,12365,0,1758121673,12988.25938499999,61.780619190001744,53374.88695152 2025-09-17,15:07:55.000,260,10981565,12805,0,1758121674,12988.050559389994,61.92160179000348,53374.97778408 2025-09-17,15:07:56.000,260,10981593,12685,0,1758121675,12987.888887949994,61.992093090004346,53374.99874544 2025-09-17,15:07:57.000,260,10981565,12565,0,1758121676,12987.814788539989,62.01324048000242,53375.04066816001 2025-09-17,15:07:58.000,260,10981582,12485,0,1758121677,12987.774370679988,62.006191350003064,53375.0546424 2025-09-17,15:07:59.000,260,10981580,12525,0,1758121678,12987.727216509993,62.01324048000242,53375.117526480004 2025-09-17,15:08:00.000,260,10981564,12645,0,1758121679,12987.733952819988,61.942749180001556,53375.14547496 2025-09-17,15:08:01.000,260,10981579,12565,0,1758121680,12987.821524849998,61.84406136000325,53375.22233328 2025-09-17,15:08:02.000,260,10981562,12365,0,1758121681,12987.962987359999,61.731275279998954,53375.236307520005 2025-09-17,15:08:03.000,260,10981565,12205,0,1758121682,12988.07750462999,61.590292680004495,53375.3341272 2025-09-17,15:08:04.000,260,10981562,12605,0,1758121683,12988.24591238,61.42111355999805,53375.39701128001 2025-09-17,15:08:05.000,260,10981589,12445,0,1758121684,12988.441265369991,61.26603270000487,53375.42495976001 2025-09-17,15:08:06.000,260,10981558,12845,0,1758121685,12988.555782639996,61.075706190000346,53375.55072792 2025-09-17,15:08:07.000,260,10981556,12445,0,1758121686,12988.717454079997,60.93472358999861,53375.5786764 2025-09-17,15:08:08.000,260,10981607,12365,0,1758121687,12988.865652899993,60.71620056000393,53375.6485476 2025-09-17,15:08:09.000,260,10981611,12485,0,1758121688,12989.034060649989,60.61046360999899,53375.63457336001 2025-09-17,15:08:10.000,260,10981596,12565,0,1758121689,12989.162050539999,60.46948101000453,53375.67649608 2025-09-17,15:08:11.000,260,10981568,12565,0,1758121690,12989.33719459999,60.34964580000087,53375.690470320005 2025-09-17,15:08:12.000,260,10981600,12645,0,1758121691,12989.45844817999,60.215712329998496,53375.67649608 2025-09-17,15:08:13.000,260,10981592,12765,0,1758121692,12989.606647,60.12407363999955,53375.7184188 2025-09-17,15:08:14.000,260,10981580,12525,0,1758121693,12989.727900580001,60.053582339998684,53375.75335440001 2025-09-17,15:08:15.000,260,10981588,12725,0,1758121694,12989.869363090002,60.01833669000189,53375.75335440001 2025-09-17,15:08:16.000,260,10981560,12645,0,1758121695,12989.997352979997,59.905550610004866,53375.74636728 2025-09-17,15:08:17.000,260,10981538,12645,0,1758121696,12990.138815489998,59.919648870003584,53375.75335440001 2025-09-17,15:08:18.000,260,10981562,12525,0,1758121697,12990.300486929998,59.89145234999887,53375.76034152001 2025-09-17,15:08:19.000,260,10981616,12245,0,1758121698,12990.448685749994,59.92669800000294,53375.73239304001 2025-09-17,15:08:20.000,260,10981570,12645,0,1758121699,12990.529521469995,59.94079626000166,53375.75335440001 2025-09-17,15:08:21.000,260,10981614,12565,0,1758121700,12990.6844566,59.9689927799991,53375.77431576 2025-09-17,15:08:22.000,260,10981581,12645,0,1758121701,12990.74508339,60.06768060000468,53375.74636728 2025-09-17,15:08:23.000,260,10981575,12565,0,1758121702,12990.82591911,60.12407363999955,53375.75335440001 2025-09-17,15:08:24.000,260,10981618,12565,0,1758121703,12990.83939172999,60.215712329998496,53375.76034152001 2025-09-17,15:08:25.000,260,10981559,12445,0,1758121704,12990.80571018,60.279154500000004,53375.75335440001 2025-09-17,15:08:26.000,260,10981604,12645,0,1758121705,12990.792237559996,60.28620362999936,53375.739380160005 2025-09-17,15:08:27.000,260,10981580,12285,0,1758121706,12990.772028629995,60.321449280003435,53375.83021272001 2025-09-17,15:08:28.000,260,10981597,12725,0,1758121707,12990.711401839995,60.321449280003435,53375.84418696 2025-09-17,15:08:29.000,260,10981569,12285,0,1758121708,12990.590148259995,60.36374405999959,53375.809251360006 2025-09-17,15:08:30.000,260,10981581,12445,0,1758121709,12990.448685749994,60.30735102000472,53375.86514832 2025-09-17,15:08:31.000,260,10981548,12525,0,1758121710,12990.239860139998,60.28620362999936,53375.907071040005 2025-09-17,15:08:32.000,260,10981554,12605,0,1758121711,12990.064716079993,60.22981059000449,53375.907071040005 2025-09-17,15:08:33.000,260,10981560,12365,0,1758121712,12989.862626779992,60.19456494000042,53375.907071040005 2025-09-17,15:08:34.000,260,10981574,12445,0,1758121713,12989.653801169996,60.102926250001474,53375.976942240006 2025-09-17,15:08:35.000,260,10981573,12485,0,1758121714,12989.451711869995,60.03243495000061,53375.962968 2025-09-17,15:08:36.000,260,10981530,12365,0,1758121715,12989.209204709994,59.94784539000102,53375.99091648 2025-09-17,15:08:37.000,260,10981557,12645,0,1758121716,12988.966697549993,59.88440321999951,53376.03982632 2025-09-17,15:08:38.000,260,10981596,12165,0,1758121717,12988.730926700002,59.75046975000441,53375.976942240006 2025-09-17,15:08:39.000,260,10981575,12565,0,1758121718,12988.508628470001,59.65883105999819,53376.03982632 2025-09-17,15:08:40.000,260,10981567,12525,0,1758121719,12988.30653917,59.53899585000181,53375.96995512001 2025-09-17,15:08:41.000,260,10981611,12765,0,1758121720,12988.09771355999,59.376865860002,53376.025852080005 2025-09-17,15:08:42.000,260,10981605,12685,0,1758121721,12987.983196289999,59.25703064999834,53376.00489072 2025-09-17,15:08:43.000,260,10981565,12285,0,1758121722,12987.834997469989,59.108998920004524,53376.0328392 2025-09-17,15:08:44.000,260,10981583,12645,0,1758121723,12987.720480199998,58.94686893000471,53376.00489072 2025-09-17,15:08:45.000,260,10981578,12685,0,1758121724,12987.686798649993,58.7847389400049,53376.01187784 2025-09-17,15:08:46.000,260,10981558,12445,0,1758121725,12987.599226619997,58.643756340003165,53376.00489072 2025-09-17,15:08:47.000,260,10981589,12565,0,1758121726,12987.579017689997,58.460478959998,53375.96995512001 2025-09-17,15:08:48.000,260,10981566,12285,0,1758121727,12987.646380789993,58.25605419000203,53375.93501952 2025-09-17,15:08:49.000,260,10981553,12765,0,1758121728,12987.680062339998,58.07277681000414,53375.93501952 2025-09-17,15:08:50.000,260,10981625,12525,0,1758121729,12987.760898059998,57.87540117000026,53375.90008392001 2025-09-17,15:08:51.000,260,10981599,12565,0,1758121730,12987.828261159993,57.734418569998525,53375.92104528001 2025-09-17,15:08:52.000,260,10981530,12485,0,1758121731,12987.909096879994,57.53704293000192,53375.8232256 2025-09-17,15:08:53.000,260,10981560,12565,0,1758121732,12988.030350459994,57.35376555000403,53375.8232256 2025-09-17,15:08:54.000,260,10981566,12325,0,1758121733,12988.11792248999,57.21983208000165,53375.8232256 2025-09-17,15:08:55.000,260,10981597,12565,0,1758121734,12988.23917606999,57.05065296000248,53375.76732864 2025-09-17,15:08:56.000,260,10981552,12285,0,1758121735,12988.333484409995,56.90262123000139,53375.7184188 2025-09-17,15:08:57.000,260,10981572,12445,0,1758121736,12988.40084750999,56.80393341000308,53375.690470320005 2025-09-17,15:08:58.000,260,10981592,12645,0,1758121737,12988.501892159991,56.698196459998144,53375.73239304001 2025-09-17,15:08:59.000,260,10981572,12805,0,1758121738,12988.582727879992,56.64885255000263,53375.69745744 2025-09-17,15:09:00.000,260,10981571,12285,0,1758121739,12988.629882050001,56.5713121200024,53375.63457336001 2025-09-17,15:09:01.000,260,10981565,12685,0,1758121740,12988.629882050001,56.550164730004326,53375.66252184001 2025-09-17,15:09:02.000,260,10981562,12765,0,1758121741,12988.663563599992,56.53606646999833,53375.56470216001 2025-09-17,15:09:03.000,260,10981531,12565,0,1758121742,12988.703981459992,56.53606646999833,53375.54374080001 2025-09-17,15:09:04.000,260,10981551,12805,0,1758121743,12988.717454079997,56.53606646999833,53375.53675368 2025-09-17,15:09:05.000,260,10981545,12645,0,1758121744,12988.663563599992,56.59245951000048,53375.522779440005 2025-09-17,15:09:06.000,260,10981593,12365,0,1758121745,12988.670299910002,56.59245951000048,53375.48784384 2025-09-17,15:09:07.000,260,10981556,12285,0,1758121746,12988.609673120001,56.65590168000199,53375.45989536 2025-09-17,15:09:08.000,260,10981603,12605,0,1758121747,12988.542310019991,56.684098199999426,53375.39002416 2025-09-17,15:09:09.000,260,10981531,12205,0,1758121748,12988.46821061,56.747540370000934,53375.39002416 2025-09-17,15:09:10.000,260,10981591,12445,0,1758121749,12988.40084750999,56.796884280003724,53375.31316584 2025-09-17,15:09:11.000,260,10981543,12485,0,1758121750,12988.353693339996,56.80393341000308,53375.306178720006 2025-09-17,15:09:12.000,260,10981568,12325,0,1758121751,12988.272857619995,56.84622818999924,53375.32714008001 2025-09-17,15:09:13.000,260,10981562,12565,0,1758121752,12988.13813141999,56.87442471000395,53375.29919160001 2025-09-17,15:09:14.000,260,10981539,12565,0,1758121753,12988.003405219999,56.86737558000459,53375.25726888001 2025-09-17,15:09:15.000,260,10981571,12525,0,1758121754,12987.875415329989,56.83917905999988,53375.20137192 2025-09-17,15:09:16.000,260,10981541,12685,0,1758121755,12987.707007579993,56.8180316700018,53375.1943848 2025-09-17,15:09:17.000,260,10981543,12645,0,1758121756,12987.552072450002,56.80393341000308,53375.11053936001 2025-09-17,15:09:18.000,260,10981576,12285,0,1758121757,12987.417346249997,56.789835150004365,53375.16643632 2025-09-17,15:09:19.000,260,10981549,12805,0,1758121758,12987.262411119991,56.7193438500035,53375.16643632 2025-09-17,15:09:20.000,260,10981537,12605,0,1758121759,12987.06705813,56.691147329998785,53375.08957800001 2025-09-17,15:09:21.000,260,10981526,12525,0,1758121760,12986.90538669,56.65590168000199,53375.07560376 2025-09-17,15:09:22.000,260,10981568,12685,0,1758121761,12986.669615839994,56.550164730004326,53375.07560376 2025-09-17,15:09:23.000,260,10981619,12605,0,1758121762,12986.568571189993,56.550164730004326,53375.0546424 2025-09-17,15:09:24.000,260,10981525,12485,0,1758121763,12986.346272959992,56.48672256000282,53374.970796960006 2025-09-17,15:09:25.000,260,10981622,12565,0,1758121764,12986.103765799991,56.43032952000067,53374.96380984001 2025-09-17,15:09:26.000,260,10981527,12445,0,1758121765,12985.96230328999,56.40918213000259,53374.949835600004 2025-09-17,15:09:27.000,260,10981555,12285,0,1758121766,12985.74000505999,56.34573996000108,53374.8799644 2025-09-17,15:09:28.000,260,10981567,12605,0,1758121767,12985.55812468999,56.3598382199998,53374.900925760005 2025-09-17,15:09:29.000,260,10981593,12445,0,1758121768,12985.369508009993,56.31049431000429,53374.852015920005 2025-09-17,15:09:30.000,260,10981555,12565,0,1758121769,12985.127000849992,56.282297789999575,53374.87297728001 2025-09-17,15:09:31.000,260,10981546,12525,0,1758121770,12985.005747269992,56.24705214000278,53374.85900304 2025-09-17,15:09:32.000,260,10981576,12525,0,1758121771,12984.857548449996,56.2259047500047,53374.82406744001 2025-09-17,15:09:33.000,260,10981536,12445,0,1758121772,12984.72955856,56.17656084000191,53374.782144720004 2025-09-17,15:09:34.000,260,10981517,12445,0,1758121773,12984.58135973999,56.162462580003194,53374.71227352 2025-09-17,15:09:35.000,260,10981591,12565,0,1758121774,12984.513996639995,56.12721692999912,53374.67733792001 2025-09-17,15:09:36.000,260,10981574,12205,0,1758121775,12984.40621568,56.13426605999848,53374.6703508 2025-09-17,15:09:37.000,260,10981544,12405,0,1758121776,12984.35906150999,56.106069540001045,53374.59349248 2025-09-17,15:09:38.000,260,10981550,12605,0,1758121777,12984.31864364999,56.099020410001685,53374.4956728 2025-09-17,15:09:39.000,260,10981550,12365,0,1758121778,12984.264753169999,56.06377476000489,53374.467724320006 2025-09-17,15:09:40.000,260,10981594,12525,0,1758121779,12984.264753169999,56.056725629998255,53374.4258016 2025-09-17,15:09:41.000,260,10981580,12645,0,1758121780,12984.325379959999,56.07082389000425,53374.33496904 2025-09-17,15:09:42.000,260,10981569,12645,0,1758121781,12984.33885257999,56.03557824000018,53374.32798192 2025-09-17,15:09:43.000,260,10981582,12605,0,1758121782,12984.386006749999,56.03557824000018,53374.300033440006 2025-09-17,15:09:44.000,260,10981552,12565,0,1758121783,12984.44663354,56.00738172000274,53374.22317512001 2025-09-17,15:09:45.000,260,10981603,12525,0,1758121784,12984.52746926,55.97213606999867,53374.13932968 2025-09-17,15:09:46.000,260,10981557,12365,0,1758121785,12984.60156866999,55.94393955000123,53374.06945848 2025-09-17,15:09:47.000,260,10981552,12645,0,1758121786,12984.655459149995,55.9016447699978,53374.02054864 2025-09-17,15:09:48.000,260,10981559,12485,0,1758121787,12984.76324010999,55.866399120001006,53373.9716388 2025-09-17,15:09:49.000,260,10981549,12485,0,1758121788,12984.817130589996,55.817055209998216,53373.9716388 2025-09-17,15:09:50.000,260,10981541,12245,0,1758121789,12984.897966309996,55.753613040003984,53373.83888352001 2025-09-17,15:09:51.000,260,10981610,12485,0,1758121790,12984.938384169996,55.704269130001194,53373.87381912 2025-09-17,15:09:52.000,260,10981594,12485,0,1758121791,12984.945120479992,55.6690234800044,53373.81093504 2025-09-17,15:09:53.000,260,10981575,12565,0,1758121792,12984.938384169996,55.59148305000417,53373.75503808 2025-09-17,15:09:54.000,260,10981592,12605,0,1758121793,12984.958593099997,55.57033565999882,53373.727089600005 2025-09-17,15:09:55.000,260,10981563,12525,0,1758121794,12984.911438930001,55.457549580001796,53373.70612824 2025-09-17,15:09:56.000,260,10981565,12205,0,1758121795,12984.864284759991,55.408205669999006,53373.72010248001 2025-09-17,15:09:57.000,260,10981589,12485,0,1758121796,12984.796921659996,55.39410741000029,53373.629269920006 2025-09-17,15:09:58.000,260,10981543,12605,0,1758121797,12984.70934963,55.33771436999814,53373.559398720005 2025-09-17,15:09:59.000,260,10981604,12645,0,1758121798,12984.60830498,55.26722307000455,53373.56638584 2025-09-17,15:10:00.000,260,10981563,12645,0,1758121799,12984.46684247,55.239026549999835,53373.56638584 2025-09-17,15:10:01.000,260,10981576,12365,0,1758121800,12984.39947936999,55.25312480999855,53373.49651464 2025-09-17,15:10:02.000,260,10981579,12765,0,1758121801,12984.231071619994,55.21787916000176,53373.50350176001 2025-09-17,15:10:03.000,260,10981548,12605,0,1758121802,12984.076136489988,55.246075679999194,53373.49651464 2025-09-17,15:10:04.000,260,10981566,12445,0,1758121803,12983.961619219997,55.239026549999835,53373.45459192001 2025-09-17,15:10:05.000,260,10981556,12605,0,1758121804,12983.826893019992,55.3095178500007,53373.42664344 2025-09-17,15:10:06.000,260,10981527,12725,0,1758121805,12983.712375750001,55.33066523999878,53373.412669200006 2025-09-17,15:10:07.000,260,10981627,12565,0,1758121806,12983.604594789991,55.39410741000029,53373.38472072001 2025-09-17,15:10:08.000,260,10981594,12485,0,1758121807,12983.517022759996,55.471647840000514,53373.38472072001 2025-09-17,15:10:09.000,260,10981585,12565,0,1758121808,12983.436187039995,55.52804088000266,53373.412669200006 2025-09-17,15:10:10.000,260,10981606,12645,0,1758121809,12983.36208762999,55.59148305000417,53373.42664344 2025-09-17,15:10:11.000,260,10981582,12645,0,1758121810,12983.28798822,55.76066217000334,53373.43363056001 2025-09-17,15:10:12.000,260,10981521,12405,0,1758121811,12983.26777929,55.84525173000293,53373.412669200006 2025-09-17,15:10:13.000,260,10981548,12605,0,1758121812,12983.28125190999,55.922792160003155,53373.34978512 2025-09-17,15:10:14.000,260,10981564,12605,0,1758121813,12983.294724529995,55.98623433000466,53373.31484952001 2025-09-17,15:10:15.000,260,10981559,12365,0,1758121814,12983.26777929,56.113118670000404,53373.30087528 2025-09-17,15:10:16.000,260,10981558,12565,0,1758121815,12983.28798822,56.19065910000063,53373.342798000005 2025-09-17,15:10:17.000,260,10981578,12485,0,1758121816,12983.335142389995,56.26819953000086,53373.32882376 2025-09-17,15:10:18.000,260,10981568,12285,0,1758121817,12983.48334120999,56.30344517999765,53373.391707840005 2025-09-17,15:10:19.000,260,10981596,12685,0,1758121818,12983.6113311,56.38098560999788,53373.32882376 2025-09-17,15:10:20.000,260,10981552,12405,0,1758121819,12983.725848369992,56.43737865000003,53373.272926800004 2025-09-17,15:10:21.000,260,10981590,12445,0,1758121820,12983.880783499997,56.4726243000041,53373.293888160006 2025-09-17,15:10:22.000,260,10981532,12485,0,1758121821,12984.076136489988,56.4726243000041,53373.28690104001 2025-09-17,15:10:23.000,260,10981546,12685,0,1758121822,12984.251280549994,56.4726243000041,53373.244978320006 2025-09-17,15:10:24.000,260,10981584,12645,0,1758121823,12984.453369849994,56.507869950000895,53373.25895256 2025-09-17,15:10:25.000,260,10981541,12805,0,1758121824,12984.66893177,56.451476909998746,53373.27991392 2025-09-17,15:10:26.000,260,10981523,12685,0,1758121825,12984.924911549992,56.514919080000254,53373.25895256 2025-09-17,15:10:27.000,260,10981553,12525,0,1758121826,12985.133737160002,56.47967343000346,53373.272926800004 2025-09-17,15:10:28.000,260,10981590,12645,0,1758121827,12985.349299079993,56.52901733999897,53373.26593968001 2025-09-17,15:10:29.000,260,10981590,12485,0,1758121828,12985.517706829989,56.557213860003685,53373.27991392 2025-09-17,15:10:30.000,260,10981580,12525,0,1758121829,12985.67937826999,56.5713121200024,53373.293888160006 2025-09-17,15:10:31.000,260,10981561,12605,0,1758121830,12985.84778602,56.62065602999792,53373.23799120001 2025-09-17,15:10:32.000,260,10981559,12405,0,1758121831,12985.98251221999,56.66999994000071,53373.272926800004 2025-09-17,15:10:33.000,260,10981561,12365,0,1758121832,12986.076820559996,56.726392980002856,53373.31484952001 2025-09-17,15:10:34.000,260,10981566,12645,0,1758121833,12986.171128900001,56.796884280003724,53373.35677224 2025-09-17,15:10:35.000,260,10981556,12685,0,1758121834,12986.218283069997,56.87442471000395,53373.36375936001 2025-09-17,15:10:36.000,260,10981569,12525,0,1758121835,12986.251964620002,56.973112530002254,53373.440617680004 2025-09-17,15:10:37.000,260,10981567,12445,0,1758121836,12986.231755690002,57.0295055700044,53373.412669200006 2025-09-17,15:10:38.000,260,10981597,12525,0,1758121837,12986.191337830001,57.12819339000271,53373.440617680004 2025-09-17,15:10:39.000,260,10981586,12725,0,1758121838,12986.150919970001,57.21278295000229,53373.45459192001 2025-09-17,15:10:40.000,260,10981617,12485,0,1758121839,12986.097029489996,57.30442164000124,53373.56638584 2025-09-17,15:10:41.000,260,10981589,12565,0,1758121840,12985.98251221999,57.424256850004895,53373.57337296001 2025-09-17,15:10:42.000,260,10981563,12645,0,1758121841,12985.92862174,57.56523944999935,53373.57337296001 2025-09-17,15:10:43.000,260,10981562,12525,0,1758121842,12985.854522329995,57.64277987999958,53373.608308560004 2025-09-17,15:10:44.000,260,10981598,12445,0,1758121843,12985.773686609995,57.769664220002596,53373.65023128001 2025-09-17,15:10:45.000,260,10981550,12645,0,1758121844,12985.69958719999,57.87540117000026,53373.73407672 2025-09-17,15:10:46.000,260,10981580,12925,0,1758121845,12985.652433029994,58.065727680004784,53373.82490928 2025-09-17,15:10:47.000,260,10981604,12565,0,1758121846,12985.57833361999,58.15031724000437,53373.85984488 2025-09-17,15:10:48.000,260,10981540,12365,0,1758121847,12985.551388379994,58.28425070999947,53373.92272896 2025-09-17,15:10:49.000,260,10981567,12245,0,1758121848,12985.477288969989,58.39703679000377,53373.964651680006 2025-09-17,15:10:50.000,260,10981573,12645,0,1758121849,12985.409925869993,58.50982287000079,53373.99260016 2025-09-17,15:10:51.000,260,10981513,12805,0,1758121850,12985.362771699998,58.601461559999734,53374.00657440001 2025-09-17,15:10:52.000,260,10981587,12605,0,1758121851,12985.335826459988,58.70014937999804,53374.062471360005 2025-09-17,15:10:53.000,260,10981551,12645,0,1758121852,12985.275199670003,58.75654242000019,53374.08343272001 2025-09-17,15:10:54.000,260,10981574,12445,0,1758121853,12985.268463359993,58.79178807000426,53374.11836832 2025-09-17,15:10:55.000,260,10981587,12485,0,1758121854,12985.275199670003,58.819984590001695,53374.11836832 2025-09-17,15:10:56.000,260,10981603,12565,0,1758121855,12985.261727049998,58.84113197999977,53374.03452288001 2025-09-17,15:10:57.000,260,10981589,12325,0,1758121856,12985.322353839998,58.79883720000362,53374.111381200004 2025-09-17,15:10:58.000,260,10981521,12565,0,1758121857,12985.376244319988,58.74244416000147,53374.10439408001 2025-09-17,15:10:59.000,260,10981584,12485,0,1758121858,12985.484025279999,58.636707210003806,53374.16029104 2025-09-17,15:11:00.000,260,10981603,12365,0,1758121859,12985.55812468999,58.54506852000486,53374.08343272001 2025-09-17,15:11:01.000,260,10981572,12565,0,1758121860,12985.692850889995,58.43228244000056,53374.09041984 2025-09-17,15:11:02.000,260,10981570,12605,0,1758121861,12985.793895539995,58.33359462000226,53374.07644560001 2025-09-17,15:11:03.000,260,10981615,12485,0,1758121862,12985.90841281,58.185562890001165,53374.03452288001 2025-09-17,15:11:04.000,260,10981623,12285,0,1758121863,12986.043139009991,58.10802246000094,53373.99260016 2025-09-17,15:11:05.000,260,10981586,12405,0,1758121864,12986.171128900001,58.03753116000007,53373.99958728 2025-09-17,15:11:06.000,260,10981616,12645,0,1758121865,12986.245228309992,57.94589247000113,53374.013561520005 2025-09-17,15:11:07.000,260,10981626,12485,0,1758121866,12986.332800340002,57.89654855999834,53373.9716388 2025-09-17,15:11:08.000,260,10981607,12485,0,1758121867,12986.400163439997,57.89654855999834,53373.97862592 2025-09-17,15:11:09.000,260,10981624,12685,0,1758121868,12986.420372369997,57.85425378000218,53373.964651680006 2025-09-17,15:11:10.000,260,10981611,12245,0,1758121869,12986.474262850003,57.88245029999962,53373.98561304001 2025-09-17,15:11:11.000,260,10981596,12365,0,1758121870,12986.460790229998,57.89654855999834,53373.98561304001 2025-09-17,15:11:12.000,260,10981626,12405,0,1758121871,12986.427108679993,57.959990729999845,53373.95067744 2025-09-17,15:11:13.000,260,10981565,12405,0,1758121872,12986.427108679993,57.98113811999792,53374.013561520005 2025-09-17,15:11:14.000,260,10981566,12365,0,1758121873,12986.406899749993,58.05867854999815,53374.02054864 2025-09-17,15:11:15.000,260,10981579,12445,0,1758121874,12986.359745579997,58.05867854999815,53374.07644560001 2025-09-17,15:11:16.000,260,10981577,12525,0,1758121875,12986.326064029992,58.02343290000135,53374.062471360005 2025-09-17,15:11:17.000,260,10981622,12805,0,1758121876,12986.265437239992,57.93884334000177,53374.07644560001 2025-09-17,15:11:18.000,260,10981605,12805,0,1758121877,12986.225019379992,57.903597689997696,53374.1463168 2025-09-17,15:11:19.000,260,10981616,12365,0,1758121878,12986.211546760002,57.783762480001315,53374.15330392001 2025-09-17,15:11:20.000,260,10981595,12365,0,1758121879,12986.191337830001,57.69212379000237,53374.22317512001 2025-09-17,15:11:21.000,260,10981568,12485,0,1758121880,12986.150919970001,57.5229446700032,53374.230162240005 2025-09-17,15:11:22.000,260,10981579,12605,0,1758121881,12986.157656279996,57.36081468000339,53374.23714936 2025-09-17,15:11:23.000,260,10981581,12565,0,1758121882,12986.083556869991,57.135242520002066,53374.25811072 2025-09-17,15:11:24.000,260,10981643,12525,0,1758121883,12986.022930079991,56.973112530002254,53374.2860592 2025-09-17,15:11:25.000,260,10981615,12525,0,1758121884,12985.975775909996,56.789835150004365,53374.30702056 2025-09-17,15:11:26.000,260,10981590,12525,0,1758121885,12985.935358049996,56.66999994000071,53374.34195616001 2025-09-17,15:11:27.000,260,10981577,12445,0,1758121886,12985.854522329995,56.52901733999897,53374.300033440006 2025-09-17,15:11:28.000,260,10981638,12245,0,1758121887,12985.773686609995,56.42328039000131,53374.32798192 2025-09-17,15:11:29.000,260,10981548,12605,0,1758121888,12985.652433029994,56.2611504000015,53374.32798192 2025-09-17,15:11:30.000,260,10981601,12445,0,1758121889,12985.544652069999,56.26819953000086,53374.32798192 2025-09-17,15:11:31.000,260,10981636,12845,0,1758121890,12985.436871109989,56.289346919998934,53374.348943280005 2025-09-17,15:11:32.000,260,10981596,12445,0,1758121891,12985.295408599988,56.289346919998934,53374.31400768 2025-09-17,15:11:33.000,260,10981589,12445,0,1758121892,12985.201100259997,56.40918213000259,53374.31400768 2025-09-17,15:11:34.000,260,10981585,12405,0,1758121893,12985.079846679997,56.54311559999769,53374.32099480001 2025-09-17,15:11:35.000,260,10981593,12565,0,1758121894,12985.019219889997,56.66999994000071,53374.279072080004 2025-09-17,15:11:36.000,260,10981629,12405,0,1758121895,12984.965329409992,56.89557210000203,53374.36291752 2025-09-17,15:11:37.000,260,10981586,12485,0,1758121896,12984.864284759991,57.11409513000399,53374.30702056 2025-09-17,15:11:38.000,260,10981591,12685,0,1758121897,12984.796921659996,57.381962070001464,53374.300033440006 2025-09-17,15:11:39.000,260,10981573,12445,0,1758121898,12984.736294869996,57.70622205000109,53374.27208496001 2025-09-17,15:11:40.000,260,10981613,12725,0,1758121899,12984.6891407,58.03753116000007,53374.30702056 2025-09-17,15:11:41.000,260,10981612,12845,0,1758121900,12984.675668079995,58.418184180001845,53374.25811072 2025-09-17,15:11:42.000,260,10981592,12285,0,1758121901,12984.68240438999,58.80588633000298,53374.25112360001 2025-09-17,15:11:43.000,260,10981588,12365,0,1758121902,12984.6891407,59.172441089998756,53374.1463168 2025-09-17,15:11:44.000,260,10981589,12405,0,1758121903,12984.68240438999,59.54604498000117,53374.13932968 2025-09-17,15:11:45.000,260,10981583,12365,0,1758121904,12984.68240438999,59.9337471300023,53374.13932968 2025-09-17,15:11:46.000,260,10981614,12685,0,1758121905,12984.716085939996,60.272105370000645,53374.05548424001 2025-09-17,15:11:47.000,260,10981627,12525,0,1758121906,12984.74976749,60.6386601300037,53374.04849712 2025-09-17,15:11:48.000,260,10981511,12445,0,1758121907,12984.74303117999,60.9840675000014,53374.013561520005 2025-09-17,15:11:49.000,260,10981607,12485,0,1758121908,12984.79018535,61.258983569998236,53374.04849712 2025-09-17,15:11:50.000,260,10981611,12485,0,1758121909,12984.823866899991,61.590292680004495,53373.99958728 2025-09-17,15:11:51.000,260,10981571,12845,0,1758121910,12984.857548449996,61.85111049000261,53373.98561304001 2025-09-17,15:11:52.000,260,10981594,12405,0,1758121911,12984.837339519996,62.118977430000086,53373.9716388 2025-09-17,15:11:53.000,260,10981589,12685,0,1758121912,12984.76324010999,62.37274610999884,53373.9716388 2025-09-17,15:11:54.000,260,10981613,12685,0,1758121913,12984.70261331999,62.64766218000295,53373.92971608 2025-09-17,15:11:55.000,260,10981617,12525,0,1758121914,12984.675668079995,62.943725639997865,53373.91574184001 2025-09-17,15:11:56.000,260,10981542,12485,0,1758121915,12984.513996639995,63.218641710001975,53373.894780480005 2025-09-17,15:11:57.000,260,10981573,12605,0,1758121916,12984.412951989994,63.50060690999817,53373.86683200001 2025-09-17,15:11:58.000,260,10981604,12645,0,1758121917,12984.264753169999,63.76142472000356,53373.88779336001 2025-09-17,15:11:59.000,260,10981630,12725,0,1758121918,12984.163708519998,64.00814427000296,53373.85285776 2025-09-17,15:12:00.000,260,10981600,12645,0,1758121919,12983.995300770002,64.247814690003,53373.82490928 2025-09-17,15:12:01.000,260,10981609,12445,0,1758121920,12983.934673980002,64.40289555000345,53373.727089600005 2025-09-17,15:12:02.000,260,10981569,12445,0,1758121921,12983.786475159992,64.5932220600007,53373.7620252 2025-09-17,15:12:03.000,260,10981615,12725,0,1758121922,12983.678694199996,64.68486074999964,53373.692154 2025-09-17,15:12:04.000,260,10981592,12405,0,1758121923,12983.577649549996,64.76240117999987,53373.65023128001 2025-09-17,15:12:05.000,260,10981638,12645,0,1758121924,12983.54396799999,64.77649943999859,53373.6572184 2025-09-17,15:12:06.000,260,10981598,12525,0,1758121925,12983.46313227999,64.75535205000051,53373.629269920006 2025-09-17,15:12:07.000,260,10981580,12725,0,1758121926,12983.42271441999,64.62846771000477,53373.60132144001 2025-09-17,15:12:08.000,260,10981604,12485,0,1758121927,12983.395769179995,64.53682901999855,53373.57337296001 2025-09-17,15:12:09.000,260,10981580,12365,0,1758121928,12983.42271441999,64.35355164000066,53373.580360080006 2025-09-17,15:12:10.000,260,10981527,12605,0,1758121929,12983.476604899995,64.12093034999998,53373.510488880005 2025-09-17,15:12:11.000,260,10981597,12725,0,1758121930,12983.496813829996,63.87421080000058,53373.517476 2025-09-17,15:12:12.000,260,10981590,12605,0,1758121931,12983.564176929991,63.59224560000439,53373.53145024001 2025-09-17,15:12:13.000,260,10981592,12645,0,1758121932,12983.658485269996,63.275034750004124,53373.47555328 2025-09-17,15:12:14.000,260,10981568,12805,0,1758121933,12983.725848369992,62.9507747700045,53373.440617680004 2025-09-17,15:12:15.000,260,10981633,12645,0,1758121934,12983.860574569997,62.633563920004235,53373.4476048 2025-09-17,15:12:16.000,260,10981523,12405,0,1758121935,12983.921201359997,62.302254809997976,53373.412669200006 2025-09-17,15:12:17.000,260,10981596,12485,0,1758121936,12984.015509700002,62.02733874000114,53373.37074648 2025-09-17,15:12:18.000,260,10981568,12525,0,1758121937,12984.055927560003,61.73832440999831,53373.391707840005 2025-09-17,15:12:19.000,260,10981570,12485,0,1758121938,12984.156972209988,61.47045747000084,53373.32183664 2025-09-17,15:12:20.000,260,10981564,12285,0,1758121939,12984.177181139989,61.25193443999888,53373.32183664 2025-09-17,15:12:21.000,260,10981626,12445,0,1758121940,12984.190653759993,61.06160793000163,53373.342798000005 2025-09-17,15:12:22.000,260,10981617,12405,0,1758121941,12984.204126379998,60.899477940001816,53373.272926800004 2025-09-17,15:12:23.000,260,10981577,12285,0,1758121942,12984.183917449998,60.81488838000223,53373.23799120001 2025-09-17,15:12:24.000,260,10981625,12525,0,1758121943,12984.130026969993,60.737347950002004,53373.19606848001 2025-09-17,15:12:25.000,260,10981579,12325,0,1758121944,12984.069400179993,60.730298820002645,53373.16113288 2025-09-17,15:12:26.000,260,10981567,12525,0,1758121945,12984.015509700002,60.723249690003286,53373.14715864001 2025-09-17,15:12:27.000,260,10981573,12325,0,1758121946,12983.941410289997,60.730298820002645,53373.04235184 2025-09-17,15:12:28.000,260,10981617,12205,0,1758121947,12983.921201359997,60.76554446999944,53373.02139048 2025-09-17,15:12:29.000,260,10981567,12645,0,1758121948,12983.867310879992,60.786691860004794,53372.96549352 2025-09-17,15:12:30.000,260,10981560,12285,0,1758121949,12983.833629330002,60.79374099000415,53373.00042912001 2025-09-17,15:12:31.000,260,10981587,12445,0,1758121950,12983.820156709997,60.89242881000246,53372.937545040004 2025-09-17,15:12:32.000,260,10981570,12565,0,1758121951,12983.793211470002,60.899477940001816,53372.84671248 2025-09-17,15:12:33.000,260,10981555,12565,0,1758121952,12983.793211470002,60.906527070001175,53372.86068672001 2025-09-17,15:12:34.000,260,10981592,12445,0,1758121953,12983.806684089992,60.913576200000534,53372.790815520006 2025-09-17,15:12:35.000,260,10981540,12565,0,1758121954,12983.799947779997,60.87833055000374,53372.78382840001 2025-09-17,15:12:36.000,260,10981542,12565,0,1758121955,12983.779738849997,60.8853796800031,53372.71395720001 2025-09-17,15:12:37.000,260,10981560,12445,0,1758121956,12983.746057299992,60.83603577000031,53372.720944320004 2025-09-17,15:12:38.000,260,10981584,12525,0,1758121957,12983.698903129996,60.84308489999967,53372.65806024 2025-09-17,15:12:39.000,260,10981543,12405,0,1758121958,12983.584385859991,60.857183159998385,53372.672034480005 2025-09-17,15:12:40.000,260,10981591,12605,0,1758121959,12983.46313227999,60.89242881000246,53372.672034480005 2025-09-17,15:12:41.000,260,10981536,12285,0,1758121960,12983.26777929,60.94177271999797,53372.61613752001 2025-09-17,15:12:42.000,260,10981561,12525,0,1758121961,12983.038744749989,61.00521488999948,53372.63011176 2025-09-17,15:12:43.000,260,10981590,12525,0,1758121962,12982.749083419993,61.125050100003136,53372.58818904 2025-09-17,15:12:44.000,260,10981553,12565,0,1758121963,12982.466158399991,61.26603270000487,53372.553253440004 2025-09-17,15:12:45.000,260,10981584,12605,0,1758121964,12982.10913397,61.42816269000468,53372.58818904 2025-09-17,15:12:46.000,260,10981603,12445,0,1758121965,12981.698219059988,61.60439094000321,53372.553253440004 2025-09-17,15:12:47.000,260,10981542,12605,0,1758121966,12981.320985699997,61.74537353999767,53372.5392792 2025-09-17,15:12:48.000,260,10981567,12285,0,1758121967,12980.86291661999,61.97094569999899,53372.47639512001 2025-09-17,15:12:49.000,260,10981594,12605,0,1758121968,12980.452001709993,62.175370470002235,53372.455433760006 2025-09-17,15:12:50.000,260,10981578,12605,0,1758121969,12980.094977280001,62.33750046000205,53372.434472400004 2025-09-17,15:12:51.000,260,10981543,12685,0,1758121970,12979.677326059995,62.534876099998655,53372.32966560001 2025-09-17,15:12:52.000,260,10981547,12765,0,1758121971,12979.367455799998,62.71110435000446,53372.287742880006 2025-09-17,15:12:53.000,260,10981552,12525,0,1758121972,12979.064321849997,62.823890430001484,53372.24582016 2025-09-17,15:12:54.000,260,10981596,12885,0,1758121973,12978.808342069991,62.88733260000299,53372.168961840005 2025-09-17,15:12:55.000,260,10981565,12645,0,1758121974,12978.61298908,62.88028347000363,53372.07812928 2025-09-17,15:12:56.000,260,10981537,12605,0,1758121975,12978.458053949995,62.88733260000299,53372.03620656 2025-09-17,15:12:57.000,260,10981586,12525,0,1758121976,12978.36374560999,62.78159564999805,53371.9803096 2025-09-17,15:12:58.000,260,10981595,12525,0,1758121977,12978.336800369994,62.67585870000039,53371.903451280006 2025-09-17,15:12:59.000,260,10981564,12525,0,1758121978,12978.38395453999,62.50667958000122,53371.8405672 2025-09-17,15:13:00.000,260,10981550,12645,0,1758121979,12978.46479025999,62.27405829000054,53371.770696 2025-09-17,15:13:01.000,260,10981514,12645,0,1758121980,12978.538889669995,62.0343878700005,53371.68685056001 2025-09-17,15:13:02.000,260,10981521,12485,0,1758121981,12978.6938248,61.724226149999595,53371.62396648 2025-09-17,15:13:03.000,260,10981541,12645,0,1758121982,12978.815078380001,61.4775066000002,53371.547108160004 2025-09-17,15:13:04.000,260,10981546,12605,0,1758121983,12978.970013509992,61.195541400004004,53371.449288480006 2025-09-17,15:13:05.000,260,10981591,12685,0,1758121984,12979.172102809993,60.913576200000534,53371.44230136001 2025-09-17,15:13:06.000,260,10981596,12245,0,1758121985,12979.353983179994,60.66685665000114,53371.35146880001 2025-09-17,15:13:07.000,260,10981562,12365,0,1758121986,12979.54933617,60.42013710000174,53371.29557184 2025-09-17,15:13:08.000,260,10981560,12285,0,1758121987,12979.74468915999,60.16636842000298,53371.26762336 2025-09-17,15:13:09.000,260,10981520,12365,0,1758121988,12979.93330584,59.99014017000445,53371.211726400004 2025-09-17,15:13:10.000,260,10981516,12805,0,1758121989,12980.155604070002,59.88440321999951,53371.162816560005 2025-09-17,15:13:11.000,260,10981568,12525,0,1758121990,12980.418320160003,59.73637148999842,53371.064996880006 2025-09-17,15:13:12.000,260,10981532,12525,0,1758121991,12980.654091009994,59.5883397600046,53371.07897112 2025-09-17,15:13:13.000,260,10981557,12605,0,1758121992,12980.93027972,59.50375019999774,53371.05800976001 2025-09-17,15:13:14.000,260,10981586,12565,0,1758121993,12981.233413670001,59.43325890000415,53371.07897112 2025-09-17,15:13:15.000,260,10981529,12485,0,1758121994,12981.610647029993,59.34866934000456,53370.97416432 2025-09-17,15:13:16.000,260,10981542,12525,0,1758121995,12981.927253599999,59.285227170003054,53371.05102264 2025-09-17,15:13:17.000,260,10981501,12725,0,1758121996,12982.317959579996,59.179490219998115,53371.02307416 2025-09-17,15:13:18.000,260,10981552,12645,0,1758121997,12982.674984010002,59.11604805000388,53371.05800976001 2025-09-17,15:13:19.000,260,10981522,12725,0,1758121998,12983.072426299994,59.07375327000045,53371.05800976001 2025-09-17,15:13:20.000,260,10981573,12285,0,1758121999,12983.46313227999,58.996212840000226,53371.10691960001 2025-09-17,15:13:21.000,260,10981537,12365,0,1758122000,12983.853838260002,58.876377630003844,53371.12089384 2025-09-17,15:13:22.000,260,10981527,12645,0,1758122001,12984.217598999989,58.777689809998265,53371.18377792001 2025-09-17,15:13:23.000,260,10981551,12485,0,1758122002,12984.56115080999,58.62260894999781,53371.23967488 2025-09-17,15:13:24.000,260,10981541,12285,0,1758122003,12984.897966309996,58.50982287000079,53371.30255896001 2025-09-17,15:13:25.000,260,10981561,12605,0,1758122004,12985.234781810002,58.39703679000377,53371.400378640006 2025-09-17,15:13:26.000,260,10981520,12445,0,1758122005,12985.510970519994,58.31244723000418,53371.49121120001 2025-09-17,15:13:27.000,260,10981540,12445,0,1758122006,12985.80736816,58.2137594099986,53371.56108240001 2025-09-17,15:13:28.000,260,10981615,12285,0,1758122007,12986.02966639,58.05162941999879,53371.65191496 2025-09-17,15:13:29.000,260,10981534,12605,0,1758122008,12986.225019379992,57.99523638000392,53371.74973464 2025-09-17,15:13:30.000,260,10981573,12645,0,1758122009,12986.413636060002,57.92474508000305,53371.882489920004 2025-09-17,15:13:31.000,260,10981518,12485,0,1758122010,12986.575307499988,57.840155520003464,53371.96633536 2025-09-17,15:13:32.000,260,10981519,12645,0,1758122011,12986.703297389999,57.86130291000154,53372.06415504001 2025-09-17,15:13:33.000,260,10981585,12685,0,1758122012,12986.804342039999,57.833106390004104,53372.18293608 2025-09-17,15:13:34.000,260,10981515,12645,0,1758122013,12986.912122999995,57.833106390004104,53372.28075576001 2025-09-17,15:13:35.000,260,10981491,12765,0,1758122014,12986.972749789995,57.93179421000241,53372.42049816 2025-09-17,15:13:36.000,260,10981572,12525,0,1758122015,12987.013167649995,58.04458028999943,53372.553253440004 2025-09-17,15:13:37.000,260,10981547,12805,0,1758122016,12987.033376579995,58.16441550000309,53372.64408600001 2025-09-17,15:13:38.000,260,10981584,12605,0,1758122017,12986.99969502999,58.28425070999947,53372.7488928 2025-09-17,15:13:39.000,260,10981507,12685,0,1758122018,12986.972749789995,58.48162635000335,53372.81177688001 2025-09-17,15:13:40.000,260,10981539,12645,0,1758122019,12986.972749789995,58.61555981999845,53373.02139048 2025-09-17,15:13:41.000,260,10981539,12685,0,1758122020,12986.94580455,58.80588633000298,53373.09824880001 2025-09-17,15:13:42.000,260,10981529,12445,0,1758122021,12986.82455097,58.996212840000226,53373.18908136 2025-09-17,15:13:43.000,260,10981566,12845,0,1758122022,12986.75718786999,59.20063761000347,53373.30087528 2025-09-17,15:13:44.000,260,10981550,12325,0,1758122023,12986.595516429988,59.36981673000264,53373.342798000005 2025-09-17,15:13:45.000,260,10981525,12565,0,1758122024,12986.474262850003,59.53899585000181,53373.48952752 2025-09-17,15:13:46.000,260,10981554,12485,0,1758122025,12986.393427130002,59.687027580002905,53373.59433432 2025-09-17,15:13:47.000,260,10981569,12485,0,1758122026,12986.292382480002,59.835059310004,53373.64324416 2025-09-17,15:13:48.000,260,10981546,12365,0,1758122027,12986.191337830001,59.919648870003584,53373.70612824 2025-09-17,15:13:49.000,260,10981511,12405,0,1758122028,12986.097029489996,60.01128756000253,53373.73407672 2025-09-17,15:13:50.000,260,10981529,12645,0,1758122029,12986.056611629996,60.06768060000468,53373.87381912 2025-09-17,15:13:51.000,260,10981556,12445,0,1758122030,12985.94209435999,60.06063146999804,53373.95067744 2025-09-17,15:13:52.000,260,10981502,12445,0,1758122031,12985.874731259995,60.06063146999804,53373.99958728 2025-09-17,15:13:53.000,260,10981558,12765,0,1758122032,12985.86799495,59.98309103999782,53374.08343272001 2025-09-17,15:13:54.000,260,10981578,12605,0,1758122033,12985.84104970999,59.912599740004225,53374.09740696 2025-09-17,15:13:55.000,260,10981562,12605,0,1758122034,12985.84104970999,59.82801018000464,53374.16029104 2025-09-17,15:13:56.000,260,10981545,12245,0,1758122035,12985.854522329995,59.74342061999778,53374.181252400005 2025-09-17,15:13:57.000,260,10981554,12245,0,1758122036,12985.874731259995,59.581290629997966,53374.20920088 2025-09-17,15:13:58.000,260,10981613,12645,0,1758122037,12985.88820388,59.419160639998154,53374.16727816 2025-09-17,15:13:59.000,260,10981538,12645,0,1758122038,12985.935358049996,59.221785000001546,53374.20221376001 2025-09-17,15:14:00.000,260,10981517,12925,0,1758122039,12986.002721149991,59.052605880002375,53374.230162240005 2025-09-17,15:14:01.000,260,10981546,12565,0,1758122040,12986.070084250001,58.79883720000362,53374.181252400005 2025-09-17,15:14:02.000,260,10981498,12645,0,1758122041,12986.097029489996,58.62965808000445,53374.15330392001 2025-09-17,15:14:03.000,260,10981566,12485,0,1758122042,12986.171128900001,58.404085920003126,53374.16029104 2025-09-17,15:14:04.000,260,10981520,12725,0,1758122043,12986.218283069997,58.27015245000075,53374.111381200004 2025-09-17,15:14:05.000,260,10981516,12285,0,1758122044,12986.278909859997,58.07277681000414,53374.09041984 2025-09-17,15:14:06.000,260,10981516,12485,0,1758122045,12986.359745579997,57.86130291000154,53374.09041984 2025-09-17,15:14:07.000,260,10981535,12325,0,1758122046,12986.440581299998,57.6568781399983,53374.09740696 2025-09-17,15:14:08.000,260,10981583,12525,0,1758122047,12986.487735469993,57.47360076000041,53373.97862592 2025-09-17,15:14:09.000,260,10981528,12285,0,1758122048,12986.575307499988,57.332618159998674,53373.9716388 2025-09-17,15:14:10.000,260,10981549,12645,0,1758122049,12986.656143219989,57.149340780000784,53373.95766456001 2025-09-17,15:14:11.000,260,10981505,12365,0,1758122050,12986.703297389999,57.03655470000376,53373.92971608 2025-09-17,15:14:12.000,260,10981510,12645,0,1758122051,12986.736978939989,56.95196514000418,53373.86683200001 2025-09-17,15:14:13.000,260,10981587,12445,0,1758122052,12986.763924179999,56.84622818999924,53373.86683200001 2025-09-17,15:14:14.000,260,10981551,12485,0,1758122053,12986.804342039999,56.740491240001575,53373.83888352001 2025-09-17,15:14:15.000,260,10981575,12645,0,1758122054,12986.784133109999,56.70524559000478,53373.75503808 2025-09-17,15:14:16.000,260,10981560,12485,0,1758122055,12986.790869419994,56.62770516000455,53373.796960800006 2025-09-17,15:14:17.000,260,10981585,12965,0,1758122056,12986.79760572999,56.63475429000391,53373.78997368001 2025-09-17,15:14:18.000,260,10981534,12125,0,1758122057,12986.770660489994,56.62065602999792,53373.75503808 2025-09-17,15:14:19.000,260,10981556,12445,0,1758122058,12986.75718786999,56.65590168000199,53373.7620252 2025-09-17,15:14:20.000,260,10981525,12445,0,1758122059,12986.669615839994,56.7193438500035,53373.69914112001 2025-09-17,15:14:21.000,260,10981581,12405,0,1758122060,12986.629197979993,56.76163862999965,53373.74106384001 2025-09-17,15:14:22.000,260,10981548,12245,0,1758122061,12986.555098569988,56.83212993000052,53373.727089600005 2025-09-17,15:14:23.000,260,10981555,12325,0,1758122062,12986.487735469993,56.93081774999882,53373.727089600005 2025-09-17,15:14:24.000,260,10981547,12485,0,1758122063,12986.413636060002,57.03655470000376,53373.73407672 2025-09-17,15:14:25.000,260,10981576,12605,0,1758122064,12986.359745579997,57.17753729999822,53373.81093504 2025-09-17,15:14:26.000,260,10981542,12405,0,1758122065,12986.285646169992,57.3114707700006,53373.81792216001 2025-09-17,15:14:27.000,260,10981577,12565,0,1758122066,12986.211546760002,57.45245337000233,53373.78997368001 2025-09-17,15:14:28.000,260,10981570,12445,0,1758122067,12986.103765799991,57.50884641000448,53373.82490928 2025-09-17,15:14:29.000,260,10981541,12605,0,1758122068,12985.995984839996,57.64982900999894,53373.85984488 2025-09-17,15:14:30.000,260,10981517,12525,0,1758122069,12985.894940189995,57.734418569998525,53373.9017676 2025-09-17,15:14:31.000,260,10981561,12365,0,1758122070,12985.793895539995,57.88949942999898,53373.91574184001 2025-09-17,15:14:32.000,260,10981564,12605,0,1758122071,12985.68611458,57.93884334000177,53373.943690320004 2025-09-17,15:14:33.000,260,10981589,12405,0,1758122072,12985.544652069999,58.016383770001994,53373.95067744 2025-09-17,15:14:34.000,260,10981584,12605,0,1758122073,12985.463816349999,58.12212071999966,53374.02054864 2025-09-17,15:14:35.000,260,10981539,12965,0,1758122074,12985.403189559998,58.143268109997734,53374.05548424001 2025-09-17,15:14:36.000,260,10981519,12525,0,1758122075,12985.315617529988,58.178513760001806,53374.02753576 2025-09-17,15:14:37.000,260,10981565,12485,0,1758122076,12985.248254429993,58.22080853999796,53374.062471360005 2025-09-17,15:14:38.000,260,10981602,12605,0,1758122077,12985.194363950002,58.22080853999796,53374.13932968 2025-09-17,15:14:39.000,260,10981546,12325,0,1758122078,12985.194363950002,58.192612020000524,53374.11836832 2025-09-17,15:14:40.000,260,10981554,12565,0,1758122079,12985.221309189998,58.17146463000245,53374.13932968 2025-09-17,15:14:41.000,260,10981573,12685,0,1758122080,12985.221309189998,58.065727680004784,53374.17426528001 2025-09-17,15:14:42.000,260,10981541,12445,0,1758122081,12985.295408599988,58.02343290000135,53374.18823952 2025-09-17,15:14:43.000,260,10981542,12885,0,1758122082,12985.396453249989,57.88949942999898,53374.16727816 2025-09-17,15:14:44.000,260,10981539,12525,0,1758122083,12985.510970519994,57.790811610000674,53374.17426528001 2025-09-17,15:14:45.000,260,10981539,12565,0,1758122084,12985.63896040999,57.62868162000086,53374.216188 2025-09-17,15:14:46.000,260,10981552,12525,0,1758122085,12985.78715923,57.45245337000233,53374.20221376001 2025-09-17,15:14:47.000,260,10981557,12525,0,1758122086,12985.98251221999,57.23393034000037,53374.216188 2025-09-17,15:14:48.000,260,10981540,12525,0,1758122087,12986.177865209997,57.03655470000376,53374.20920088 2025-09-17,15:14:49.000,260,10981583,12525,0,1758122088,12986.312591410002,56.83212993000052,53374.24413648001 2025-09-17,15:14:50.000,260,10981538,12605,0,1758122089,12986.474262850003,56.59245951000048,53374.230162240005 2025-09-17,15:14:51.000,260,10981516,12645,0,1758122090,12986.629197979993,56.44442777999939,53374.181252400005 2025-09-17,15:14:52.000,260,10981568,12645,0,1758122091,12986.79760572999,56.21180648999871,53374.18823952 2025-09-17,15:14:53.000,260,10981562,12645,0,1758122092,12986.972749789995,55.97213606999867,53374.22317512001 2025-09-17,15:14:54.000,260,10981501,12565,0,1758122093,12987.0468492,55.753613040003984,53374.216188 2025-09-17,15:14:55.000,260,10981515,12285,0,1758122094,12987.114212299995,55.54213914000138,53374.1463168 2025-09-17,15:14:56.000,260,10981581,12325,0,1758122095,12987.12094860999,55.39410741000029,53374.15330392001 2025-09-17,15:14:57.000,260,10981543,12605,0,1758122096,12987.201784329991,55.18968264000432,53374.16029104 2025-09-17,15:14:58.000,260,10981565,12805,0,1758122097,12987.154630159996,55.02755265000451,53374.1463168 2025-09-17,15:14:59.000,260,10981562,12645,0,1758122098,12987.12768492,54.84427526999934,53374.09041984 2025-09-17,15:15:00.000,260,10981636,12805,0,1758122099,12987.02664027,54.66804702000081,53374.132342560006 2025-09-17,15:15:01.000,260,10981532,12645,0,1758122100,12986.90538669,54.52001528999972,53374.10439408001 2025-09-17,15:15:02.000,260,10981581,12405,0,1758122101,12986.730242629994,54.40018008000334,53374.111381200004 2025-09-17,15:15:03.000,260,10981572,12525,0,1758122102,12986.555098569988,54.28739399999904,53374.13932968 2025-09-17,15:15:04.000,260,10981593,12565,0,1758122103,12986.272173550002,54.202804439999454,53374.04849712 2025-09-17,15:15:05.000,260,10981592,12485,0,1758122104,12985.96230328999,54.09706749000179,53374.06945848 2025-09-17,15:15:06.000,260,10981600,12685,0,1758122105,12985.61875147999,54.047723579999,53374.04849712 2025-09-17,15:15:07.000,260,10981567,12485,0,1758122106,12985.288672289993,53.9490357600007,53374.00657440001 2025-09-17,15:15:08.000,260,10981625,12405,0,1758122107,12984.918175239996,53.89969184999791,53373.99958728 2025-09-17,15:15:09.000,260,10981600,12565,0,1758122108,12984.513996639995,53.87854445999983,53373.88080624 2025-09-17,15:15:10.000,260,10981600,12685,0,1758122109,12984.089609109993,53.89969184999791,53373.91574184001 2025-09-17,15:15:11.000,260,10981591,12525,0,1758122110,12983.671957890001,53.87854445999983,53373.7620252 2025-09-17,15:15:12.000,260,10981584,12285,0,1758122111,12983.22736143,53.87149533000047,53373.74106384001 2025-09-17,15:15:13.000,260,10981593,12645,0,1758122112,12982.823182829998,53.87149533000047,53373.66420552 2025-09-17,15:15:14.000,260,10981592,12765,0,1758122113,12982.37185006,53.88559358999919,53373.62228280001 2025-09-17,15:15:15.000,260,10981558,12445,0,1758122114,12981.98788039,53.87149533000047,53373.52446312 2025-09-17,15:15:16.000,260,10981537,12485,0,1758122115,12981.597174410002,53.9490357600007,53373.48254040001 2025-09-17,15:15:17.000,260,10981607,12485,0,1758122116,12981.213204740001,53.977232279998134,53373.37074648 2025-09-17,15:15:18.000,260,10981582,12605,0,1758122117,12980.835971379995,53.98428141000477,53373.32183664 2025-09-17,15:15:19.000,260,10981565,12525,0,1758122118,12980.526101119998,54.026576190000924,53373.23100408 2025-09-17,15:15:20.000,260,10981598,12285,0,1758122119,12980.229703479992,54.03362532000028,53373.14017152 2025-09-17,15:15:21.000,260,10981583,12285,0,1758122120,12979.95351477,54.10411662000115,53373.056326080005 2025-09-17,15:15:22.000,260,10981578,12605,0,1758122121,12979.69079868,54.09706749000179,53372.93055792001 2025-09-17,15:15:23.000,260,10981584,12645,0,1758122122,12979.46176413999,54.15346053000394,53372.769854160004 2025-09-17,15:15:24.000,260,10981597,12805,0,1758122123,12979.300092699988,54.15346053000394,53372.72793144 2025-09-17,15:15:25.000,260,10981620,12605,0,1758122124,12979.178839120003,54.18165705000138,53372.63709888 2025-09-17,15:15:26.000,260,10981574,12645,0,1758122125,12979.077794470002,54.2591974800016,53372.53229208 2025-09-17,15:15:27.000,260,10981515,12725,0,1758122126,12979.023903989997,54.202804439999454,53372.39254968 2025-09-17,15:15:28.000,260,10981553,12645,0,1758122127,12979.050849229992,54.20985356999881,53372.28075576001 2025-09-17,15:15:29.000,260,10981618,12525,0,1758122128,12979.098003400002,54.252148350002244,53372.168961840005 2025-09-17,15:15:30.000,260,10981531,12525,0,1758122129,12979.091267089992,54.34378704000119,53372.07812928 2025-09-17,15:15:31.000,260,10981560,12605,0,1758122130,12979.138421260002,54.32968878000247,53372.02223232001 2025-09-17,15:15:32.000,260,10981630,12565,0,1758122131,12979.239465909988,54.35788529999991,53371.931399760004 2025-09-17,15:15:33.000,260,10981616,12445,0,1758122132,12979.320301629989,54.40018008000334,53371.86152856 2025-09-17,15:15:34.000,260,10981640,12565,0,1758122133,12979.407873659999,54.414278340002056,53371.74274752 2025-09-17,15:15:35.000,260,10981566,12685,0,1758122134,12979.508918309999,54.435425730000134,53371.547108160004 2025-09-17,15:15:36.000,260,10981583,12285,0,1758122135,12979.58301771999,54.44247485999949,53371.53313392 2025-09-17,15:15:37.000,260,10981613,12445,0,1758122136,12979.70427129999,54.52706441999908,53371.40736576 2025-09-17,15:15:38.000,260,10981543,12485,0,1758122137,12979.758161779995,54.56935920000251,53371.35845592 2025-09-17,15:15:39.000,260,10981601,12805,0,1758122138,12979.859206429996,54.62575224000466,53371.27461048001 2025-09-17,15:15:40.000,260,10981606,12405,0,1758122139,12979.859206429996,54.653948760002095,53371.22570064001 2025-09-17,15:15:41.000,260,10981568,12405,0,1758122140,12979.899624289996,54.68919440999889,53371.12788096 2025-09-17,15:15:42.000,260,10981615,12565,0,1758122141,12979.940042149996,54.710341800004244,53371.05102264 2025-09-17,15:15:43.000,260,10981568,12405,0,1758122142,12979.940042149996,54.79493136000383,53371.02307416 2025-09-17,15:15:44.000,260,10981569,12645,0,1758122143,12979.95351477,54.81607875000191,53370.93922872001 2025-09-17,15:15:45.000,260,10981603,12365,0,1758122144,12979.9737237,54.830177010000625,53370.90429312 2025-09-17,15:15:46.000,260,10981556,12645,0,1758122145,12979.89288798,54.823127880001266,53370.84140904 2025-09-17,15:15:47.000,260,10981534,12365,0,1758122146,12979.85247012,54.830177010000625,53370.78551208 2025-09-17,15:15:48.000,260,10981621,12525,0,1758122147,12979.76489808999,54.8513243999987,53370.778524960006 2025-09-17,15:15:49.000,260,10981601,12485,0,1758122148,12979.65038082,54.8654226600047,53370.71564088 2025-09-17,15:15:50.000,260,10981573,12325,0,1758122149,12979.508918309999,54.85837352999806,53370.659743920005 2025-09-17,15:15:51.000,260,10981518,12445,0,1758122150,12979.367455799998,54.872471790004056,53370.56891136 2025-09-17,15:15:52.000,260,10981552,12485,0,1758122151,12979.185575429998,54.837226139999984,53370.58288560001 2025-09-17,15:15:53.000,260,10981608,12685,0,1758122152,12978.996958750002,54.85837352999806,53370.54795 2025-09-17,15:15:54.000,260,10981567,12565,0,1758122153,12978.828550999991,54.886570050002774,53370.45013032 2025-09-17,15:15:55.000,260,10981579,12645,0,1758122154,12978.65340694,54.91476657000021,53370.422181840004 2025-09-17,15:15:56.000,260,10981559,12445,0,1758122155,12978.437845019995,54.964110480003,53370.394233360006 2025-09-17,15:15:57.000,260,10981590,12605,0,1758122156,12978.26270095999,54.999356129999796,53370.36628488001 2025-09-17,15:15:58.000,260,10981484,12525,0,1758122157,12978.067347969998,55.03460178000387,53370.28942656 2025-09-17,15:15:59.000,260,10981611,12445,0,1758122158,12977.871994979992,55.105093080004735,53370.28942656 2025-09-17,15:16:00.000,260,10981573,12525,0,1758122159,12977.696850920001,55.12624047000281,53370.17763264001 2025-09-17,15:16:01.000,260,10981622,12685,0,1758122160,12977.568861029991,55.19673177000368,53370.19160688 2025-09-17,15:16:02.000,260,10981534,12525,0,1758122161,12977.43413483,55.25312480999855,53370.107761440006 2025-09-17,15:16:03.000,260,10981602,12325,0,1758122162,12977.299408629995,55.3095178500007,53370.12872280001 2025-09-17,15:16:04.000,260,10981596,12525,0,1758122163,12977.137737189994,55.38705828000093,53370.037890240004 2025-09-17,15:16:05.000,260,10981542,12445,0,1758122164,12977.036692539994,55.422303929997724,53369.99596752 2025-09-17,15:16:06.000,260,10981572,12645,0,1758122165,12976.922175269989,55.47869696999987,53369.98199328001 2025-09-17,15:16:07.000,260,10981575,12525,0,1758122166,12976.794185379993,55.54918827000074,53369.919109200004 2025-09-17,15:16:08.000,260,10981542,12565,0,1758122167,12976.713349659993,55.59853218000353,53369.87718648 2025-09-17,15:16:09.000,260,10981593,12565,0,1758122168,12976.679668110002,55.640826959999686,53369.78635392 2025-09-17,15:16:10.000,260,10981562,12645,0,1758122169,12976.592096079992,55.704269130001194,53369.723469840006 2025-09-17,15:16:11.000,260,10981566,12405,0,1758122170,12976.558414530002,55.72541651999927,53369.6396244 2025-09-17,15:16:12.000,260,10981539,12325,0,1758122171,12976.558414530002,55.753613040003984,53369.62565016001 2025-09-17,15:16:13.000,260,10981552,12685,0,1758122172,12976.585359769997,55.78885869000078,53369.68154712 2025-09-17,15:16:14.000,260,10981554,12485,0,1758122173,12976.565150839997,55.7677113000027,53369.5697532 2025-09-17,15:16:15.000,260,10981588,12325,0,1758122174,12976.558414530002,55.83820260000357,53369.52084336 2025-09-17,15:16:16.000,260,10981529,12485,0,1758122175,12976.544941909997,55.90869390000444,53369.4649464 2025-09-17,15:16:17.000,260,10981586,12725,0,1758122176,12976.538205600002,55.98623433000466,53369.40206232 2025-09-17,15:16:18.000,260,10981566,12525,0,1758122177,12976.517996670002,56.049676499998895,53369.35315248 2025-09-17,15:16:19.000,260,10981547,12325,0,1758122178,12976.504524049997,56.18360997000127,53369.30424264 2025-09-17,15:16:20.000,260,10981588,12605,0,1758122179,12976.470842499992,56.25410127000214,53369.26231992001 2025-09-17,15:16:21.000,260,10981599,12685,0,1758122180,12976.430424639992,56.388034740004514,53369.17847448 2025-09-17,15:16:22.000,260,10981559,12525,0,1758122181,12976.416952020001,56.52196820999961,53369.13655176 2025-09-17,15:16:23.000,260,10981591,12405,0,1758122182,12976.423688329996,56.64885255000263,53369.07366768001 2025-09-17,15:16:24.000,260,10981549,12565,0,1758122183,12976.403479399996,56.82508080000116,53369.031744960004 2025-09-17,15:16:25.000,260,10981564,12445,0,1758122184,12976.416952020001,56.93081774999882,53368.982835120005 2025-09-17,15:16:26.000,260,10981523,12405,0,1758122185,12976.450633569992,57.07180035000056,53368.933925280005 2025-09-17,15:16:27.000,260,10981570,12405,0,1758122186,12976.396743090001,57.23393034000037,53368.933925280005 2025-09-17,15:16:28.000,260,10981567,12565,0,1758122187,12976.376534160001,57.34671642000467,53368.84309272 2025-09-17,15:16:29.000,260,10981507,12325,0,1758122188,12976.349588919991,57.5229446700032,53368.815144240005 2025-09-17,15:16:30.000,260,10981557,12565,0,1758122189,12976.302434749996,57.66392726999766,53368.75226016 2025-09-17,15:16:31.000,260,10981503,12645,0,1758122190,12976.26875319999,57.85425378000218,53368.68937608001 2025-09-17,15:16:32.000,260,10981552,12405,0,1758122191,12976.181181169995,57.99523638000392,53368.68937608001 2025-09-17,15:16:33.000,260,10981570,12365,0,1758122192,12976.07340021,58.16441550000309,53368.61950488001 2025-09-17,15:16:34.000,260,10981527,12645,0,1758122193,12975.98582817999,58.33359462000226,53368.60553064 2025-09-17,15:16:35.000,260,10981531,12525,0,1758122194,12975.918465079994,58.50982287000079,53368.56360792 2025-09-17,15:16:36.000,260,10981547,12685,0,1758122195,12975.837629359994,58.643756340003165,53368.49373672 2025-09-17,15:16:37.000,260,10981588,12445,0,1758122196,12975.736584709994,58.84818110999913,53368.50072384001 2025-09-17,15:16:38.000,260,10981550,12405,0,1758122197,12975.689430539998,59.003261969999585,53368.51469808 2025-09-17,15:16:39.000,260,10981571,12605,0,1758122198,12975.615331129993,59.1653919599994,53368.45181400001 2025-09-17,15:16:40.000,260,10981581,12405,0,1758122199,12975.581649579988,59.29227630000241,53368.45880112 2025-09-17,15:16:41.000,260,10981574,12285,0,1758122200,12975.473868619993,59.43325890000415,53368.38892992 2025-09-17,15:16:42.000,260,10981564,12285,0,1758122201,12975.453659689992,59.56014323999989,53368.46578824 2025-09-17,15:16:43.000,260,10981572,12525,0,1758122202,12975.379560280002,59.637683670000115,53368.4168784 2025-09-17,15:16:44.000,260,10981589,12525,0,1758122203,12975.352615039992,59.7222732299997,53368.42386552001 2025-09-17,15:16:45.000,260,10981543,12525,0,1758122204,12975.265043009997,59.835059310004,53368.40290416001 2025-09-17,15:16:46.000,260,10981549,12685,0,1758122205,12975.265043009997,59.89850147999823,53368.360981440004 2025-09-17,15:16:47.000,260,10981565,12445,0,1758122206,12975.217888840001,59.94784539000102,53368.3470072 2025-09-17,15:16:48.000,260,10981586,12485,0,1758122207,12975.244834079997,60.03243495000061,53368.34002008 2025-09-17,15:16:49.000,260,10981571,12325,0,1758122208,12975.190943599991,60.095877120002115,53368.31905872 2025-09-17,15:16:50.000,260,10981576,12725,0,1758122209,12975.211152529992,60.1804666800017,53368.242200400004 2025-09-17,15:16:51.000,260,10981551,12565,0,1758122210,12975.244834079997,60.22981059000449,53368.242200400004 2025-09-17,15:16:52.000,260,10981569,12365,0,1758122211,12975.251570389992,60.30030188999808,53368.24918752 2025-09-17,15:16:53.000,260,10981557,12525,0,1758122212,12975.345878729997,60.39898971000366,53368.193290560004 2025-09-17,15:16:54.000,260,10981578,12365,0,1758122213,12975.419978140002,60.547021440004755,53368.23521328001 2025-09-17,15:16:55.000,260,10981531,12285,0,1758122214,12975.473868619993,60.624561869997706,53368.214251920006 2025-09-17,15:16:56.000,260,10981573,12645,0,1758122215,12975.541231720003,60.75144621000072,53368.13040648 2025-09-17,15:16:57.000,260,10981597,12885,0,1758122216,12975.662485299988,60.87128142000438,53368.158354959996 2025-09-17,15:16:58.000,260,10981548,12645,0,1758122217,12975.723112089989,61.04750967000291,53368.10944512 2025-09-17,15:16:59.000,260,10981616,12605,0,1758122218,12975.790475189999,61.18144313999801,53368.11643224001 2025-09-17,15:17:00.000,260,10981553,12645,0,1758122219,12975.918465079994,61.364720520003175,53368.095470880005 2025-09-17,15:17:01.000,260,10981534,12605,0,1758122220,12976.02624603999,61.50570312000491,53368.08848376001 2025-09-17,15:17:02.000,260,10981539,12765,0,1758122221,12976.10708175999,61.6889805000028,53368.07450952 2025-09-17,15:17:03.000,260,10981593,12525,0,1758122222,12976.24854426999,61.85815962000197,53368.08848376001 2025-09-17,15:17:04.000,260,10981549,12605,0,1758122223,12976.329379989991,62.02028961000178,53368.07450952 2025-09-17,15:17:05.000,260,10981509,12725,0,1758122224,12976.416952020001,62.133075689998805,53368.102458 2025-09-17,15:17:06.000,260,10981546,12365,0,1758122225,12976.511260359992,62.27405829000054,53368.13739360001 2025-09-17,15:17:07.000,260,10981553,12645,0,1758122226,12976.571887149992,62.415040890002274,53368.144380720005 2025-09-17,15:17:08.000,260,10981583,12485,0,1758122227,12976.659459180002,62.55602349000401,53368.13040648 2025-09-17,15:17:09.000,260,10981562,12485,0,1758122228,12976.693140729993,62.68290782999975,53368.18630344001 2025-09-17,15:17:10.000,260,10981553,12525,0,1758122229,12976.753767519993,62.809792170002765,53368.263161760005 2025-09-17,15:17:11.000,260,10981525,12805,0,1758122230,12976.773976449993,62.90847999000107,53368.214251920006 2025-09-17,15:17:12.000,260,10981536,12525,0,1758122231,12976.760503830003,63.042413460003445,53368.25617464001 2025-09-17,15:17:13.000,260,10981527,12525,0,1758122232,12976.753767519993,63.13405215000239,53368.28412312001 2025-09-17,15:17:14.000,260,10981558,12525,0,1758122233,12976.800921689988,63.26093648999813,53368.312071600005 2025-09-17,15:17:15.000,260,10981526,12405,0,1758122234,12976.834603239993,63.33847691999836,53368.34002008 2025-09-17,15:17:16.000,260,10981565,12565,0,1758122235,12976.861548479988,63.50060690999817,53368.38892992 2025-09-17,15:17:17.000,260,10981556,12645,0,1758122236,12976.834603239993,63.60634386000311,53368.360981440004 2025-09-17,15:17:18.000,260,10981513,12485,0,1758122237,12976.827866929998,63.810768629999075,53368.44482688 2025-09-17,15:17:19.000,260,10981560,12565,0,1758122238,12976.848075859998,63.97289861999889,53368.45181400001 2025-09-17,15:17:20.000,260,10981569,12485,0,1758122239,12976.861548479988,64.10683209000126,53368.50072384001 2025-09-17,15:17:21.000,260,10981571,12965,0,1758122240,12976.935647889994,64.27601121000043,53368.49373672 2025-09-17,15:17:22.000,260,10981531,12285,0,1758122241,12976.955856819994,64.43814120000025,53368.549633680006 2025-09-17,15:17:23.000,260,10981537,12405,0,1758122242,12977.04342884999,64.57912380000198,53368.50072384001 2025-09-17,15:17:24.000,260,10981535,12325,0,1758122243,12977.117528259994,64.72715553000307,53368.59155640001 2025-09-17,15:17:25.000,260,10981525,12685,0,1758122244,12977.19162767,64.88223639000353,53368.626492 2025-09-17,15:17:26.000,260,10981526,12525,0,1758122245,12977.28593600999,64.98092421000183,53368.65444048 2025-09-17,15:17:27.000,260,10981545,12645,0,1758122246,12977.420662209995,65.14305420000164,53368.745273040004 2025-09-17,15:17:28.000,260,10981571,12565,0,1758122247,12977.568861029991,65.24174201999995,53368.72431168 2025-09-17,15:17:29.000,260,10981535,12605,0,1758122248,12977.710323539992,65.36862636000296,53368.80117 2025-09-17,15:17:30.000,260,10981552,12725,0,1758122249,12977.878731290002,65.44616679000319,53368.8710412 2025-09-17,15:17:31.000,260,10981581,12605,0,1758122250,12978.053875349993,65.56600199999957,53368.85007984 2025-09-17,15:17:32.000,260,10981567,12405,0,1758122251,12978.242492029989,65.6435424299998,53368.91995104 2025-09-17,15:17:33.000,260,10981557,12765,0,1758122252,12978.45131764,65.7563285100041,53368.98982224 2025-09-17,15:17:34.000,260,10981532,12445,0,1758122253,12978.67361587,65.84796720000304,53369.052706320006 2025-09-17,15:17:35.000,260,10981556,12485,0,1758122254,12978.895914100001,65.93255676000263,53369.1155904 2025-09-17,15:17:36.000,260,10981584,12565,0,1758122255,12979.138421260002,65.98894980000478,53369.16450024 2025-09-17,15:17:37.000,260,10981559,12525,0,1758122256,12979.414609969994,65.99599893000413,53369.19244872001 2025-09-17,15:17:38.000,260,10981559,12525,0,1758122257,12979.63017189,66.02419545000157,53369.269307040006 2025-09-17,15:17:39.000,260,10981560,12525,0,1758122258,12979.87267905,66.08058849000372,53369.35315248 2025-09-17,15:17:40.000,260,10981522,12405,0,1758122259,12980.061295729996,66.08763762000308,53369.42302368 2025-09-17,15:17:41.000,260,10981530,12365,0,1758122260,12980.283593959997,66.05944109999837,53369.44398504 2025-09-17,15:17:42.000,260,10981577,12525,0,1758122261,12980.485683259998,66.08058849000372,53369.52084336 2025-09-17,15:17:43.000,260,10981521,12365,0,1758122262,12980.70124517999,66.08058849000372,53369.66757288 2025-09-17,15:17:44.000,260,10981546,12325,0,1758122263,12980.849444,66.1017358800018,53369.75840544 2025-09-17,15:17:45.000,260,10981517,12365,0,1758122264,12980.977433889995,66.12288326999987,53369.80032816 2025-09-17,15:17:46.000,260,10981561,12365,0,1758122265,12981.12563270999,66.15107979000459,53369.88417360001 2025-09-17,15:17:47.000,260,10981548,12605,0,1758122266,12981.199732119996,66.17927631000202,53369.94705768 2025-09-17,15:17:48.000,260,10981570,12325,0,1758122267,12981.320985699997,66.18632544000138,53370.023916 2025-09-17,15:17:49.000,260,10981491,12605,0,1758122268,12981.374876180002,66.25681674000225,53370.07981296001 2025-09-17,15:17:50.000,260,10981555,12645,0,1758122269,12981.435502970002,66.29206238999905,53370.18461976 2025-09-17,15:17:51.000,260,10981504,12965,0,1758122270,12981.455711900002,66.3484554300012,53370.2335296 2025-09-17,15:17:52.000,260,10981555,12445,0,1758122271,12981.482657139997,66.39779934000398,53370.28942656 2025-09-17,15:17:53.000,260,10981515,12805,0,1758122272,12981.422030349997,66.47533977000421,53370.3383364 2025-09-17,15:17:54.000,260,10981567,12485,0,1758122273,12981.462448209997,66.53878193999844,53370.42916896 2025-09-17,15:17:55.000,260,10981521,12605,0,1758122274,12981.422030349997,66.58107672000187,53370.492053040005 2025-09-17,15:17:56.000,260,10981556,12245,0,1758122275,12981.401821419997,66.65156802000274,53370.49904016 2025-09-17,15:17:57.000,260,10981538,12445,0,1758122276,12981.374876180002,66.6938627999989,53370.589872720004 2025-09-17,15:17:58.000,260,10981518,12525,0,1758122277,12981.341194629997,66.72910845000297,53370.63878256 2025-09-17,15:17:59.000,260,10981589,12485,0,1758122278,12981.334458320001,66.79959975000384,53370.71564088 2025-09-17,15:18:00.000,260,10981530,12285,0,1758122279,12981.267095219991,66.84189452999999,53370.66673104 2025-09-17,15:18:01.000,260,10981574,12725,0,1758122280,12981.166050569991,66.9053367000015,53370.78551208 2025-09-17,15:18:02.000,260,10981523,12645,0,1758122281,12981.17278688,66.95468061000429,53370.83442192 2025-09-17,15:18:03.000,260,10981508,12685,0,1758122282,12981.166050569991,67.03222104000452,53370.91826736001 2025-09-17,15:18:04.000,260,10981531,12645,0,1758122283,12981.15257795,67.08156495000003,53370.95320296 2025-09-17,15:18:05.000,260,10981593,12685,0,1758122284,12981.145841639991,67.12385973000346,53371.00909992 2025-09-17,15:18:06.000,260,10981583,12525,0,1758122285,12981.11216009,67.20140016000369,53371.10691960001 2025-09-17,15:18:07.000,260,10981523,12405,0,1758122286,12981.12563270999,67.30713711000135,53371.10691960001 2025-09-17,15:18:08.000,260,10981567,12525,0,1758122287,12981.19299581,67.3635301500035,53371.18377792001 2025-09-17,15:18:09.000,260,10981524,12565,0,1758122288,12981.213204740001,67.45516884000244,53371.18377792001 2025-09-17,15:18:10.000,260,10981578,12325,0,1758122289,12981.273831530001,67.58910231000482,53371.22570064001 2025-09-17,15:18:11.000,260,10981567,12365,0,1758122290,12981.354667250002,67.70188839000184,53371.25364912001 2025-09-17,15:18:12.000,260,10981537,12605,0,1758122291,12981.455711900002,67.82877273000486,53371.32352032001 2025-09-17,15:18:13.000,260,10981571,12365,0,1758122292,12981.576965480002,67.9556570700006,53371.37243016001 2025-09-17,15:18:14.000,260,10981525,12685,0,1758122293,12981.738636919988,68.04024663000018,53371.428327120004 2025-09-17,15:18:15.000,260,10981566,12485,0,1758122294,12981.853154189994,68.08959054000297,53371.449288480006 2025-09-17,15:18:16.000,260,10981561,12605,0,1758122295,12982.02156193999,68.20237662,53371.498198320005 2025-09-17,15:18:17.000,260,10981565,12645,0,1758122296,12982.196705999995,68.24467140000343,53371.60999224001 2025-09-17,15:18:18.000,260,10981555,12285,0,1758122297,12982.365113749991,68.29401530999894,53371.60300512 2025-09-17,15:18:19.000,260,10981549,12565,0,1758122298,12982.546994119992,68.34335922000173,53371.665889200005 2025-09-17,15:18:20.000,260,10981545,12565,0,1758122299,12982.695192940002,68.32221183000365,53371.67986344 2025-09-17,15:18:21.000,260,10981562,12525,0,1758122300,12982.823182829998,68.33631009000237,53371.69383768 2025-09-17,15:18:22.000,260,10981530,12685,0,1758122301,12982.971381649993,68.32221183000365,53371.80563160001 2025-09-17,15:18:23.000,260,10981524,12445,0,1758122302,12983.133053089994,68.32221183000365,53371.80563160001 2025-09-17,15:18:24.000,260,10981508,12405,0,1758122303,12983.30146083999,68.25876966000214,53371.88947704 2025-09-17,15:18:25.000,260,10981513,12445,0,1758122304,12983.355351319995,68.20942574999935,53371.95934824 2025-09-17,15:18:26.000,260,10981540,12565,0,1758122305,12983.50355013999,68.24467140000343,53371.95934824 2025-09-17,15:18:27.000,260,10981520,12365,0,1758122306,12983.54396799999,68.21647487999871,53371.98729672 2025-09-17,15:18:28.000,260,10981568,12765,0,1758122307,12983.685430509991,68.1671309700032,53371.9803096 2025-09-17,15:18:29.000,260,10981536,12405,0,1758122308,12983.725848369992,68.17418010000256,53372.03620656 2025-09-17,15:18:30.000,260,10981551,12525,0,1758122309,12983.847101949992,68.23057314000471,53372.07812928 2025-09-17,15:18:31.000,260,10981559,12525,0,1758122310,12983.927937669992,68.25876966000214,53372.120052000006 2025-09-17,15:18:32.000,260,10981580,12645,0,1758122311,12983.968355529993,68.2658187900015,53372.099090640004 2025-09-17,15:18:33.000,260,10981530,12485,0,1758122312,12984.049191249993,68.27991705000022,53372.1549876 2025-09-17,15:18:34.000,260,10981536,12605,0,1758122313,12984.055927560003,68.33631009000237,53372.18992320001 2025-09-17,15:18:35.000,260,10981565,12805,0,1758122314,12984.103081729998,68.32221183000365,53372.29473 2025-09-17,15:18:36.000,260,10981555,12485,0,1758122315,12984.109818039993,68.37155573999917,53372.30171712 2025-09-17,15:18:37.000,260,10981513,12605,0,1758122316,12984.055927560003,68.42089965000196,53372.336652720005 2025-09-17,15:18:38.000,260,10981553,12445,0,1758122317,12984.096345419988,68.44204704000003,53372.37158832 2025-09-17,15:18:39.000,260,10981520,12285,0,1758122318,12984.062663869998,68.51958747000026,53372.44145952 2025-09-17,15:18:40.000,260,10981559,12765,0,1758122319,12984.096345419988,68.49844008000218,53372.48338224 2025-09-17,15:18:41.000,260,10981526,12565,0,1758122320,12984.082872799998,68.49844008000218,53372.44145952 2025-09-17,15:18:42.000,260,10981522,12565,0,1758122321,12984.136763279988,68.49139095000282,53372.469408 2025-09-17,15:18:43.000,260,10981532,12645,0,1758122322,12984.136763279988,68.50548921000154,53372.574214800006 2025-09-17,15:18:44.000,260,10981497,12565,0,1758122323,12984.150235899993,68.44204704000003,53372.623124640006 2025-09-17,15:18:45.000,260,10981549,12325,0,1758122324,12984.177181139989,68.37860486999853,53372.65107312 2025-09-17,15:18:46.000,260,10981531,12685,0,1758122325,12984.210862689994,68.33631009000237,53372.741905680006 2025-09-17,15:18:47.000,260,10981571,12485,0,1758122326,12984.177181139989,68.19532749000064,53372.790815520006 2025-09-17,15:18:48.000,260,10981585,12725,0,1758122327,12984.217598999989,68.15303271000448,53372.818764 2025-09-17,15:18:49.000,260,10981540,12525,0,1758122328,12984.177181139989,68.06139401999826,53372.88164808001 2025-09-17,15:18:50.000,260,10981495,12645,0,1758122329,12984.163708519998,67.94155881000188,53372.84671248 2025-09-17,15:18:51.000,260,10981515,12365,0,1758122330,12984.136763279988,67.86401838000165,53372.97946776001 2025-09-17,15:18:52.000,260,10981551,12485,0,1758122331,12984.089609109993,67.75123230000463,53373.007416240005 2025-09-17,15:18:53.000,260,10981569,12765,0,1758122332,12984.008773389993,67.63139709000097,53373.01440336 2025-09-17,15:18:54.000,260,10981574,12525,0,1758122333,12983.927937669992,67.53270927000267,53373.09824880001 2025-09-17,15:18:55.000,260,10981535,12565,0,1758122334,12983.826893019992,67.46926710000116,53373.11222304 2025-09-17,15:18:56.000,260,10981551,12565,0,1758122335,12983.725848369992,67.35648102000414,53373.11921016001 2025-09-17,15:18:57.000,260,10981561,12565,0,1758122336,12983.618067409996,67.28598972000327,53373.18209424 2025-09-17,15:18:58.000,260,10981557,12765,0,1758122337,12983.48334120999,67.18025276999833,53373.18908136 2025-09-17,15:18:59.000,260,10981555,12645,0,1758122338,12983.355351319995,67.10976147000474,53373.21702984001 2025-09-17,15:19:00.000,260,10981503,12485,0,1758122339,12983.24757036,67.06041756000195,53373.26593968001 2025-09-17,15:19:01.000,260,10981518,12445,0,1758122340,12983.065689989999,66.98287713000173,53373.2030556 2025-09-17,15:19:02.000,260,10981553,12685,0,1758122341,12982.924227479998,66.88418931000342,53373.2030556 2025-09-17,15:19:03.000,260,10981524,12445,0,1758122342,12982.816446520003,66.8066488800032,53373.23799120001 2025-09-17,15:19:04.000,260,10981524,12445,0,1758122343,12982.668247699992,66.71501019000425,53373.21004272 2025-09-17,15:19:05.000,260,10981582,12525,0,1758122344,12982.546994119992,66.64451889000338,53373.2030556 2025-09-17,15:19:06.000,260,10981553,12525,0,1758122345,12982.385322679991,66.53173280999908,53373.15414576 2025-09-17,15:19:07.000,260,10981499,12605,0,1758122346,12982.29101434,66.48238890000357,53373.16113288 2025-09-17,15:19:08.000,260,10981501,12565,0,1758122347,12982.21017862,66.4118976000027,53373.09126168 2025-09-17,15:19:09.000,260,10981499,12365,0,1758122348,12982.1293429,66.3484554300012,53373.077287440006 2025-09-17,15:19:10.000,260,10981544,12645,0,1758122349,12982.04177086999,66.30616064999776,53373.04235184 2025-09-17,15:19:11.000,260,10981546,12645,0,1758122350,12981.994616699994,66.23566935000417,53372.993442 2025-09-17,15:19:12.000,260,10981583,12525,0,1758122351,12981.96767146,66.18632544000138,53372.98645488 2025-09-17,15:19:13.000,260,10981539,12525,0,1758122352,12982.00808932,66.1651780500033,53372.909596560006 2025-09-17,15:19:14.000,260,10981543,12565,0,1758122353,12982.02829825,66.09468675000244,53372.888635200005 2025-09-17,15:19:15.000,260,10981540,12725,0,1758122354,12982.04177086999,66.05944109999837,53372.83273824001 2025-09-17,15:19:16.000,260,10981532,12525,0,1758122355,12982.18996969,66.0030480600035,53372.839725360005 2025-09-17,15:19:17.000,260,10981519,12605,0,1758122356,12982.18996969,65.91140937000455,53372.75587992 2025-09-17,15:19:18.000,260,10981546,12525,0,1758122357,12982.28427802999,65.8550163300024,53372.720944320004 2025-09-17,15:19:19.000,260,10981531,12285,0,1758122358,12982.398795299996,65.7422302499981,53372.70697008 2025-09-17,15:19:20.000,260,10981572,12445,0,1758122359,12982.479631019996,65.66468981999788,53372.741905680006 2025-09-17,15:19:21.000,260,10981571,12245,0,1758122360,12982.587411979992,65.52370722000342,53372.70697008 2025-09-17,15:19:22.000,260,10981538,12565,0,1758122361,12982.674984010002,65.45321592000255,53372.64408600001 2025-09-17,15:19:23.000,260,10981525,12205,0,1758122362,12982.816446520003,65.35452810000425,53372.6790216 2025-09-17,15:19:24.000,260,10981500,12525,0,1758122363,12982.883809619998,65.23469289000059,53372.68600872 2025-09-17,15:19:25.000,260,10981526,12645,0,1758122364,12982.944436409998,65.10075941999821,53372.720944320004 2025-09-17,15:19:26.000,260,10981551,12525,0,1758122365,12983.025272129998,65.01616985999863,53372.72793144 2025-09-17,15:19:27.000,260,10981571,12605,0,1758122366,12983.052217369994,64.94567855999776,53372.68600872 2025-09-17,15:19:28.000,260,10981563,12765,0,1758122367,12983.058953679989,64.86108899999817,53372.63011176 2025-09-17,15:19:29.000,260,10981546,12605,0,1758122368,12983.052217369994,64.8046959600033,53372.66504736001 2025-09-17,15:19:30.000,260,10981518,12365,0,1758122369,12983.038744749989,64.76240117999987,53372.672034480005 2025-09-17,15:19:31.000,260,10981542,12765,0,1758122370,12982.998326889989,64.72010640000371,53372.70697008 2025-09-17,15:19:32.000,260,10981513,12525,0,1758122371,12982.957909029989,64.69895900999836,53372.672034480005 2025-09-17,15:19:33.000,260,10981515,12565,0,1758122372,12982.877073309988,64.72010640000371,53372.69998296 2025-09-17,15:19:34.000,260,10981532,12645,0,1758122373,12982.802973899998,64.76945030999923,53372.672034480005 2025-09-17,15:19:35.000,260,10981513,12685,0,1758122374,12982.688456629992,64.8046959600033,53372.68600872 2025-09-17,15:19:36.000,260,10981567,12725,0,1758122375,12982.546994119992,64.88223639000353,53372.63011176 2025-09-17,15:19:37.000,260,10981525,12485,0,1758122376,12982.37185006,64.98092421000183,53372.59517616001 2025-09-17,15:19:38.000,260,10981559,12445,0,1758122377,12982.216914929995,65.10780855000485,53372.54626632001 2025-09-17,15:19:39.000,260,10981521,12525,0,1758122378,12982.06197979999,65.22764376000123,53372.623124640006 2025-09-17,15:19:40.000,260,10981535,12525,0,1758122379,12981.907044669999,65.3615772300036,53372.574214800006 2025-09-17,15:19:41.000,260,10981531,12805,0,1758122380,12981.671273819993,65.53075635000278,53372.61613752001 2025-09-17,15:19:42.000,260,10981499,12405,0,1758122381,12981.482657139997,65.71403373000066,53372.56722768001 2025-09-17,15:19:43.000,260,10981563,12805,0,1758122382,12981.253622600001,65.87616372000048,53372.46242088 2025-09-17,15:19:44.000,260,10981553,12605,0,1758122383,12981.0515333,66.01009719000285,53372.49036936 2025-09-17,15:19:45.000,260,10981585,12645,0,1758122384,12980.84270768999,66.1651780500033,53372.42748528001 2025-09-17,15:19:46.000,260,10981530,12605,0,1758122385,12980.647354699999,66.27796413000033,53372.385562560004 2025-09-17,15:19:47.000,260,10981531,12525,0,1758122386,12980.526101119998,66.40484847000334,53372.3646012 2025-09-17,15:19:48.000,260,10981556,12645,0,1758122387,12980.384638609998,66.48238890000357,53372.34363984 2025-09-17,15:19:49.000,260,10981520,12365,0,1758122388,12980.276857650002,66.48238890000357,53372.24582016 2025-09-17,15:19:50.000,260,10981553,12405,0,1758122389,12980.189285619992,66.47533977000421,53372.217871680004 2025-09-17,15:19:51.000,260,10981527,12525,0,1758122390,12980.135395140001,66.4118976000027,53372.23184592001 2025-09-17,15:19:52.000,260,10981512,12605,0,1758122391,12980.135395140001,66.34140630000184,53372.217871680004 2025-09-17,15:19:53.000,260,10981553,12285,0,1758122392,12980.081504659996,66.21452195999882,53372.217871680004 2025-09-17,15:19:54.000,260,10981529,12485,0,1758122393,12980.047823109991,66.04534283999965,53372.168961840005 2025-09-17,15:19:55.000,260,10981529,12325,0,1758122394,12980.061295729996,65.82681980999769,53372.217871680004 2025-09-17,15:19:56.000,260,10981541,12445,0,1758122395,12980.020877869996,65.60124765000364,53372.13402624 2025-09-17,15:19:57.000,260,10981538,12565,0,1758122396,12980.068032039992,65.33338070999889,53372.18293608 2025-09-17,15:19:58.000,260,10981553,12525,0,1758122397,12980.108449899992,65.04436638000334,53372.1549876 2025-09-17,15:19:59.000,260,10981559,12685,0,1758122398,12980.094977280001,64.74830292000115,53372.14800048 2025-09-17,15:20:00.000,260,10981526,12445,0,1758122399,12980.155604070002,64.41699381000217,53372.14101336001 2025-09-17,15:20:01.000,260,10981536,12565,0,1758122400,12980.148867759992,64.10683209000126,53372.11306488001 2025-09-17,15:20:02.000,260,10981537,12605,0,1758122401,12980.209494549992,63.82486688999779,53372.099090640004 2025-09-17,15:20:03.000,260,10981570,12605,0,1758122402,12980.270121339992,63.52175430000352,53372.12703912 2025-09-17,15:20:04.000,260,10981511,12525,0,1758122403,12980.276857650002,63.1974943200039,53372.00825808 2025-09-17,15:20:05.000,260,10981545,12605,0,1758122404,12980.344220749997,62.866185210004915,53372.07812928 2025-09-17,15:20:06.000,260,10981545,12525,0,1758122405,12980.377902300002,62.541925229998014,53372.03620656 2025-09-17,15:20:07.000,260,10981555,12405,0,1758122406,12980.425056469998,62.22471437999775,53371.98729672 2025-09-17,15:20:08.000,260,10981574,12725,0,1758122407,12980.458738019988,61.96389656999963,53372.00825808 2025-09-17,15:20:09.000,260,10981554,12645,0,1758122408,12980.553046359993,61.6889805000028,53371.952361120006 2025-09-17,15:20:10.000,260,10981536,12565,0,1758122409,12980.573255289994,61.42816269000468,53371.95934824 2025-09-17,15:20:11.000,260,10981535,12805,0,1758122410,12980.633882079994,61.17439400999865,53371.94537400001 2025-09-17,15:20:12.000,260,10981548,12525,0,1758122411,12980.68103624999,61.02636228000483,53371.86152856 2025-09-17,15:20:13.000,260,10981529,12605,0,1758122412,12980.714717799994,60.857183159998385,53371.82659296001 2025-09-17,15:20:14.000,260,10981554,12685,0,1758122413,12980.78208089999,60.69505316999857,53371.84755432 2025-09-17,15:20:15.000,260,10981560,12445,0,1758122414,12980.86965293,60.64570926000306,53371.81960584 2025-09-17,15:20:16.000,260,10981548,12645,0,1758122415,12980.916807099995,60.58226709000155,53371.770696 2025-09-17,15:20:17.000,260,10981573,12565,0,1758122416,12980.916807099995,60.547021440004755,53371.72877328001 2025-09-17,15:20:18.000,260,10981594,12405,0,1758122417,12980.937016029995,60.60341447999963,53371.7008248 2025-09-17,15:20:19.000,260,10981585,12805,0,1758122418,12980.91007079,60.65275839000242,53371.69383768 2025-09-17,15:20:20.000,260,10981556,12365,0,1758122419,12980.856180309995,60.76554446999944,53371.63794072001 2025-09-17,15:20:21.000,260,10981577,12485,0,1758122420,12980.86291661999,60.92062532999989,53371.67287632 2025-09-17,15:20:22.000,260,10981531,12445,0,1758122421,12980.88312554999,61.089804449999065,53371.64492784 2025-09-17,15:20:23.000,260,10981543,12445,0,1758122422,12980.86965293,61.3294748699991,53371.63794072001 2025-09-17,15:20:24.000,260,10981543,12445,0,1758122423,12980.88986186,61.51275225000427,53371.57505664 2025-09-17,15:20:25.000,260,10981501,12605,0,1758122424,12980.92354340999,61.731275279998954,53371.568069520006 2025-09-17,15:20:26.000,260,10981527,12765,0,1758122425,12981.02458805999,61.92160179000348,53371.55409528 2025-09-17,15:20:27.000,260,10981490,12605,0,1758122426,12981.11216009,62.133075689998805,53371.568069520006 2025-09-17,15:20:28.000,260,10981523,12805,0,1758122427,12981.219941049996,62.33045133000269,53371.596018000004 2025-09-17,15:20:29.000,260,10981599,12445,0,1758122428,12981.341194629997,62.48553219000314,53371.62396648 2025-09-17,15:20:30.000,260,10981539,12485,0,1758122429,12981.502866069997,62.633563920004235,53371.67287632 2025-09-17,15:20:31.000,260,10981565,12565,0,1758122430,12981.630855959993,62.802743040003406,53371.64492784 2025-09-17,15:20:32.000,260,10981512,12245,0,1758122431,12981.806000019998,62.88028347000363,53371.7008248 2025-09-17,15:20:33.000,260,10981537,12525,0,1758122432,12981.994616699994,62.91552912000043,53371.67287632 2025-09-17,15:20:34.000,260,10981549,12525,0,1758122433,12982.18323337999,62.92257824999979,53371.74973464 2025-09-17,15:20:35.000,260,10981531,12405,0,1758122434,12982.452685780001,62.88028347000363,53371.784670240006 2025-09-17,15:20:36.000,260,10981549,12685,0,1758122435,12982.722138179997,62.8379886900002,53371.84755432 2025-09-17,15:20:37.000,260,10981584,12605,0,1758122436,12982.991590579993,62.68290782999975,53371.882489920004 2025-09-17,15:20:38.000,260,10981550,12765,0,1758122437,12983.26777929,62.541925229998014,53371.98729672 2025-09-17,15:20:39.000,260,10981574,12405,0,1758122438,12983.564176929991,62.42913915000099,53372.04319368001 2025-09-17,15:20:40.000,260,10981617,12725,0,1758122439,12983.793211470002,62.2811074199999,53372.10607776 2025-09-17,15:20:41.000,260,10981620,12605,0,1758122440,12984.008773389993,62.126026559999445,53372.21088456001 2025-09-17,15:20:42.000,260,10981551,12485,0,1758122441,12984.237807929989,61.9357000500022,53372.30171712 2025-09-17,15:20:43.000,260,10981554,12405,0,1758122442,12984.39947936999,61.75242267000431,53372.385562560004 2025-09-17,15:20:44.000,260,10981573,12765,0,1758122443,12984.52746926,61.60439094000321,53372.49735648001 2025-09-17,15:20:45.000,260,10981554,12405,0,1758122444,12984.655459149995,61.47045747000084,53372.602163280004 2025-09-17,15:20:46.000,260,10981575,12605,0,1758122445,12984.81039428,61.30127835000167,53372.68600872 2025-09-17,15:20:47.000,260,10981566,12725,0,1758122446,12984.918175239996,61.16734487999929,53372.79780264 2025-09-17,15:20:48.000,260,10981533,12485,0,1758122447,12984.951856790001,61.075706190000346,53372.86767384 2025-09-17,15:20:49.000,260,10981553,12405,0,1758122448,12985.039428819997,60.913576200000534,53372.97946776001 2025-09-17,15:20:50.000,260,10981539,12485,0,1758122449,12985.093319300002,60.737347950002004,53373.0633132 2025-09-17,15:20:51.000,260,10981568,12525,0,1758122450,12985.133737160002,60.58226709000155,53373.1331844 2025-09-17,15:20:52.000,260,10981539,12645,0,1758122451,12985.180891329997,60.42013710000174,53373.224016960005 2025-09-17,15:20:53.000,260,10981567,12765,0,1758122452,12985.194363950002,60.25800711000193,53373.293888160006 2025-09-17,15:20:54.000,260,10981559,12405,0,1758122453,12985.174155020002,60.06768060000468,53373.38472072001 2025-09-17,15:20:55.000,260,10981561,12565,0,1758122454,12985.167418709992,59.88440321999951,53373.50350176001 2025-09-17,15:20:56.000,260,10981536,12485,0,1758122455,12985.133737160002,59.694076710002264,53373.57337296001 2025-09-17,15:20:57.000,260,10981591,12605,0,1758122456,12985.100055609997,59.50375019999774,53373.62228280001 2025-09-17,15:20:58.000,260,10981590,12645,0,1758122457,12984.999010959997,59.36276760000328,53373.692154 2025-09-17,15:20:59.000,260,10981588,12445,0,1758122458,12984.911438930001,59.15834283000004,53373.73407672 2025-09-17,15:21:00.000,260,10981525,12605,0,1758122459,12984.783449039991,58.98211458000151,53373.74805096001 2025-09-17,15:21:01.000,260,10981543,12405,0,1758122460,12984.655459149995,58.79883720000362,53373.81093504 2025-09-17,15:21:02.000,260,10981583,12565,0,1758122461,12984.52073294999,58.68605111999932,53373.87381912 2025-09-17,15:21:03.000,260,10981534,12485,0,1758122462,12984.42642461,58.53097025999887,53373.85984488 2025-09-17,15:21:04.000,260,10981525,12605,0,1758122463,12984.278225789989,58.39703679000377,53373.88080624 2025-09-17,15:21:05.000,260,10981544,12605,0,1758122464,12984.224335309998,58.26310332000139,53373.943690320004 2025-09-17,15:21:06.000,260,10981570,12405,0,1758122465,12984.136763279988,58.143268109997734,53373.93670320001 2025-09-17,15:21:07.000,260,10981561,12645,0,1758122466,12984.076136489988,58.009334640002635,53373.90875472001 2025-09-17,15:21:08.000,260,10981519,12565,0,1758122467,12983.981828149997,57.903597689997696,53373.92971608 2025-09-17,15:21:09.000,260,10981598,12605,0,1758122468,12983.914465050002,57.727369439999165,53373.95766456001 2025-09-17,15:21:10.000,260,10981533,12365,0,1758122469,12983.847101949992,57.6568781399983,53373.894780480005 2025-09-17,15:21:11.000,260,10981585,12565,0,1758122470,12983.779738849997,57.56523944999935,53373.88779336001 2025-09-17,15:21:12.000,260,10981560,12645,0,1758122471,12983.658485269996,57.50884641000448,53373.85984488 2025-09-17,15:21:13.000,260,10981612,12445,0,1758122472,12983.53049538,57.424256850004895,53373.8318964 2025-09-17,15:21:14.000,260,10981538,12645,0,1758122473,12983.46986859,57.38901120000082,53373.796960800006 2025-09-17,15:21:15.000,260,10981569,12565,0,1758122474,12983.375560249995,57.33966728999803,53373.7620252 2025-09-17,15:21:16.000,260,10981564,12685,0,1758122475,12983.32840608,57.28327425000316,53373.75503808 2025-09-17,15:21:37.000,260,10981527,12445,0,1758122496,12983.671957890001,57.0647512200012,53373.66420552 2025-09-17,15:21:38.000,260,10981542,12965,0,1758122497,12983.705639439992,56.94491601000482,53373.692154 2025-09-17,15:21:39.000,260,10981511,12445,0,1758122498,12983.907728739992,56.83917905999988,53373.92272896 2025-09-17,15:21:40.000,260,10981515,12645,0,1758122499,12984.089609109993,56.747540370000934,53374.08343272001 2025-09-17,15:21:41.000,260,10981518,12605,0,1758122500,12984.109818039993,56.64885255000263,53374.11836832 2025-09-17,15:21:42.000,260,10981531,12605,0,1758122501,12984.183917449998,56.57836125000176,53374.13932968 2025-09-17,15:21:43.000,260,10981563,12405,0,1758122502,12984.150235899993,56.507869950000895,53374.12535544001 2025-09-17,15:21:44.000,260,10981524,12605,0,1758122503,12984.231071619994,56.44442777999939,53374.17426528001 2025-09-17,15:21:45.000,260,10981535,12365,0,1758122504,12984.31864364999,56.31049431000429,53374.26509784 2025-09-17,15:21:46.000,260,10981511,12485,0,1758122505,12984.412951989994,56.19770822999999,53374.2860592 2025-09-17,15:21:47.000,260,10981565,12285,0,1758122506,12984.204126379998,56.19065910000063,53374.013561520005 2025-09-17,15:21:48.000,260,10981514,12365,0,1758122507,12984.258016859989,56.02852911000082,53374.05548424001 2025-09-17,15:21:49.000,260,10981587,12605,0,1758122508,12984.372534129994,55.866399120001006,53374.08343272001 2025-09-17,15:21:50.000,260,10981567,12725,0,1758122509,12984.453369849994,55.690170870002476,53374.13932968 2025-09-17,15:21:51.000,260,10981565,12445,0,1758122510,12984.46010615999,55.520991750003304,53374.15330392001 2025-09-17,15:21:52.000,260,10981577,12605,0,1758122511,12984.50726033,55.38000915000157,53374.19522664 2025-09-17,15:21:53.000,260,10981587,12645,0,1758122512,12984.54767819,55.2108300300024,53374.20920088 2025-09-17,15:21:54.000,260,10981521,12445,0,1758122513,12984.58135973999,55.048700040002586,53374.22317512001 2025-09-17,15:21:55.000,260,10981553,12525,0,1758122514,12984.635250219995,54.92181569999957,53374.26509784 2025-09-17,15:21:56.000,260,10981543,12245,0,1758122515,12984.70261331999,54.73148919000232,53374.27208496001 2025-09-17,15:21:57.000,260,10981616,12645,0,1758122516,12984.74976749,54.58345746000123,53374.2860592 2025-09-17,15:21:58.000,260,10981575,12405,0,1758122517,12984.756503799996,54.428376600000774,53374.33496904 2025-09-17,15:21:59.000,260,10981537,12405,0,1758122518,12984.81039428,54.26624661000096,53374.25811072 2025-09-17,15:22:00.000,260,10981587,12565,0,1758122519,12984.850812140001,54.11116575000051,53374.27208496001 2025-09-17,15:22:01.000,260,10981537,12445,0,1758122520,12984.897966309996,53.94198663000134,53374.27208496001 2025-09-17,15:22:02.000,260,10981524,12805,0,1758122521,12984.945120479992,53.793954900000244,53374.27208496001 2025-09-17,15:22:03.000,260,10981563,12565,0,1758122522,12984.978802029997,53.71641447000002,53374.23714936 2025-09-17,15:22:04.000,260,10981548,12645,0,1758122523,12985.012483580002,53.58953013000428,53374.25112360001 2025-09-17,15:22:05.000,260,10981564,12605,0,1758122524,12985.066374059992,53.47674404999998,53374.24413648001 2025-09-17,15:22:06.000,260,10981579,12765,0,1758122525,12985.066374059992,53.36395797000296,53374.26509784 2025-09-17,15:22:07.000,260,10981610,12445,0,1758122526,12985.093319300002,53.21592624000186,53374.230162240005 2025-09-17,15:22:08.000,260,10981511,12525,0,1758122527,12985.140473469997,53.12428755000292,53374.279072080004 2025-09-17,15:22:09.000,260,10981527,12725,0,1758122528,12985.127000849992,53.00445233999926,53374.279072080004 2025-09-17,15:22:10.000,260,10981547,12685,0,1758122529,12985.113528230002,52.94805930000439,53374.27208496001 2025-09-17,15:22:11.000,260,10981585,12525,0,1758122530,12985.059637749997,52.84232234999945,53374.25112360001 2025-09-17,15:22:12.000,260,10981531,12525,0,1758122531,12985.012483580002,52.736585400001786,53374.27208496001 2025-09-17,15:22:13.000,260,10981548,12565,0,1758122532,12984.938384169996,52.63789758000348,53374.216188 2025-09-17,15:22:14.000,260,10981567,12205,0,1758122533,12984.837339519996,52.5392097599979,53374.20221376001 2025-09-17,15:22:15.000,260,10981607,12365,0,1758122534,12984.72955856,52.4405219399996,53374.15330392001 2025-09-17,15:22:16.000,260,10981554,12405,0,1758122535,12984.60830498,52.36298150999937,53374.18823952 2025-09-17,15:22:17.000,260,10981548,12645,0,1758122536,12984.43989722999,52.32068673000322,53374.16029104 2025-09-17,15:22:18.000,260,10981533,12645,0,1758122537,12984.237807929989,52.299539339997864,53374.07644560001 2025-09-17,15:22:19.000,260,10981577,12485,0,1758122538,12984.035718630003,52.299539339997864,53374.13932968 2025-09-17,15:22:20.000,260,10981540,12565,0,1758122539,12983.759529919997,52.384128900004725,53374.04849712 2025-09-17,15:22:21.000,260,10981541,12565,0,1758122540,12983.50355013999,52.384128900004725,53374.062471360005 2025-09-17,15:22:22.000,260,10981554,12405,0,1758122541,12983.274515599995,52.48281672000303,53374.04151 2025-09-17,15:22:23.000,260,10981581,12405,0,1758122542,12982.951172719993,52.574455410001974,53374.00657440001 2025-09-17,15:22:24.000,260,10981543,12485,0,1758122543,12982.695192940002,52.70838888000435,53373.9716388 2025-09-17,15:22:25.000,260,10981537,12245,0,1758122544,12982.459422089996,52.800027570003294,53373.92971608 2025-09-17,15:22:26.000,260,10981603,12645,0,1758122545,12982.16302444999,52.926911909999035,53373.92971608 2025-09-17,15:22:27.000,260,10981576,12485,0,1758122546,12981.907044669999,53.04674712000269,53373.8318964 2025-09-17,15:22:28.000,260,10981559,12525,0,1758122547,12981.630855959993,53.194778850003786,53373.86683200001 2025-09-17,15:22:29.000,260,10981588,12805,0,1758122548,12981.381612489997,53.34985971000424,53373.80394792 2025-09-17,15:22:30.000,260,10981550,12445,0,1758122549,12981.159314259996,53.4555966600019,53373.75503808 2025-09-17,15:22:31.000,260,10981569,12445,0,1758122550,12980.98417019999,53.58953013000428,53373.70612824 2025-09-17,15:22:32.000,260,10981550,12285,0,1758122551,12980.80228982999,53.75166012000409,53373.68516688 2025-09-17,15:22:33.000,260,10981559,12525,0,1758122552,12980.627145769999,53.85034794000239,53373.56638584 2025-09-17,15:22:34.000,260,10981496,12645,0,1758122553,12980.553046359993,53.9490357600007,53373.53145024001 2025-09-17,15:22:35.000,260,10981586,12245,0,1758122554,12980.411583849993,54.03362532000028,53373.47555328 2025-09-17,15:22:36.000,260,10981534,12485,0,1758122555,12980.364429679998,54.068870970004355,53373.42664344 2025-09-17,15:22:37.000,260,10981570,12565,0,1758122556,12980.317275510002,54.1605096600033,53373.34978512 2025-09-17,15:22:38.000,260,10981547,12285,0,1758122557,12980.263385029997,54.15346053000394,53373.30087528 2025-09-17,15:22:39.000,260,10981524,12645,0,1758122558,12980.216230860002,54.139362269997946,53373.2030556 2025-09-17,15:22:40.000,260,10981530,12685,0,1758122559,12980.229703479992,54.09706749000179,53373.23100408 2025-09-17,15:22:41.000,260,10981514,12845,0,1758122560,12980.222967169997,54.019527060001565,53373.16113288 2025-09-17,15:22:42.000,260,10981560,12565,0,1758122561,12980.236439790002,53.94198663000134,53373.077287440006 2025-09-17,15:22:43.000,260,10981544,12565,0,1758122562,12980.169076689992,53.836249680003675,53373.00042912001 2025-09-17,15:22:44.000,260,10981555,12485,0,1758122563,12980.202758239997,53.730512729998736,53372.993442 2025-09-17,15:22:45.000,260,10981568,12845,0,1758122564,12980.175813000002,53.617726650001714,53372.90260944001 2025-09-17,15:22:46.000,260,10981542,12645,0,1758122565,12980.121922519997,53.4908423099987,53372.80478976 2025-09-17,15:22:47.000,260,10981517,12445,0,1758122566,12980.047823109991,53.441498400003184,53372.77684128 2025-09-17,15:22:48.000,260,10981560,12725,0,1758122567,12979.966987389991,53.34985971000424,53372.7488928 2025-09-17,15:22:49.000,260,10981557,12445,0,1758122568,12979.899624289996,53.25822101999802,53372.65806024 2025-09-17,15:22:50.000,260,10981556,12285,0,1758122569,12979.80531594999,53.1101892900042,53372.6091504 2025-09-17,15:22:51.000,260,10981547,12805,0,1758122570,12979.73121654,53.05379625000205,53372.58120192 2025-09-17,15:22:52.000,260,10981545,12365,0,1758122571,12979.596490339994,53.01150146999862,53372.47639512001 2025-09-17,15:22:53.000,260,10981508,12605,0,1758122572,12979.475236759994,52.94101016999775,53372.37158832 2025-09-17,15:22:54.000,260,10981553,12645,0,1758122573,12979.380928419989,52.85642060999817,53372.37158832 2025-09-17,15:22:55.000,260,10981560,12365,0,1758122574,12979.252938529993,52.82822409000073,53372.266781520004 2025-09-17,15:22:56.000,260,10981605,12405,0,1758122575,12979.098003400002,52.750683660000504,53372.18992320001 2025-09-17,15:22:57.000,260,10981581,12485,0,1758122576,12979.017167680002,52.71543801000371,53372.120052000006 2025-09-17,15:22:58.000,260,10981566,12605,0,1758122577,12978.882441479996,52.70838888000435,53372.07812928 2025-09-17,15:22:59.000,260,10981547,12805,0,1758122578,12978.75445159,52.66609410000092,53372.0851164 2025-09-17,15:23:00.000,260,10981551,12645,0,1758122579,12978.63319801,52.58150454000133,53371.98729672 2025-09-17,15:23:01.000,260,10981553,12525,0,1758122580,12978.538889669995,52.5533080200039,53371.952361120006 2025-09-17,15:23:02.000,260,10981572,12725,0,1758122581,12978.417636089995,52.46871846000431,53371.89646416001 2025-09-17,15:23:03.000,260,10981535,12485,0,1758122582,12978.316591439994,52.41232542000216,53371.8405672 2025-09-17,15:23:04.000,260,10981530,12645,0,1758122583,12978.195337859994,52.37003063999873,53371.82659296001 2025-09-17,15:23:05.000,260,10981516,12445,0,1758122584,12978.094293209993,52.32068673000322,53371.770696 2025-09-17,15:23:06.000,260,10981579,12525,0,1758122585,12977.979775940003,52.23609717000363,53371.7008248 2025-09-17,15:23:07.000,260,10981489,12445,0,1758122586,12977.919149150002,52.14445848000469,53371.65890208001 2025-09-17,15:23:08.000,260,10981547,12485,0,1758122587,12977.804631879997,52.059868919997825,53371.60999224001 2025-09-17,15:23:09.000,260,10981584,12445,0,1758122588,12977.710323539992,51.96118109999952,53371.58204376 2025-09-17,15:23:10.000,260,10981557,12365,0,1758122589,12977.669905679992,51.86249328000122,53371.5261468 2025-09-17,15:23:11.000,260,10981548,12525,0,1758122590,12977.609278889991,51.749707200004195,53371.56108240001 2025-09-17,15:23:12.000,260,10981566,12605,0,1758122591,12977.521706859996,51.67921590000333,53371.47723696 2025-09-17,15:23:13.000,260,10981519,12445,0,1758122592,12977.45434376,51.59462634000374,53371.4562756 2025-09-17,15:23:14.000,260,10981570,12605,0,1758122593,12977.39371697,51.5029876500048,53371.43531424 2025-09-17,15:23:15.000,260,10981554,12485,0,1758122594,12977.279199699995,51.39725069999986,53371.35146880001 2025-09-17,15:23:16.000,260,10981532,12405,0,1758122595,12977.218572909995,51.36200505000306,53371.35146880001 2025-09-17,15:23:17.000,260,10981585,12645,0,1758122596,12977.090583019999,51.305612010000914,53371.33749456 2025-09-17,15:23:18.000,260,10981573,12885,0,1758122597,12977.016483609994,51.26331723000476,53371.30954608 2025-09-17,15:23:19.000,260,10981535,12485,0,1758122598,12976.928911579998,51.26331723000476,53371.30954608 2025-09-17,15:23:20.000,260,10981563,12565,0,1758122599,12976.767240139998,51.28446462000284,53371.281597600006 2025-09-17,15:23:21.000,260,10981546,12645,0,1758122600,12976.625777629997,51.354955920003704,53371.232687760006 2025-09-17,15:23:22.000,260,10981562,12405,0,1758122601,12976.565150839997,51.3902015700005,53371.232687760006 2025-09-17,15:23:23.000,260,10981537,12805,0,1758122602,12976.396743090001,51.43249635000393,53371.1767908 2025-09-17,15:23:24.000,260,10981563,12485,0,1758122603,12976.27548951,51.55233156000031,53371.12089384 2025-09-17,15:23:25.000,260,10981554,12325,0,1758122604,12976.140763309995,51.67921590000333,53371.05800976001 2025-09-17,15:23:26.000,260,10981538,12525,0,1758122605,12975.99256449,51.756756330003554,53371.00909992 2025-09-17,15:23:27.000,260,10981560,12245,0,1758122606,12975.89151984,51.883640669999295,53370.95320296 2025-09-17,15:23:28.000,260,10981537,12645,0,1758122607,12975.777002569994,52.01052501000231,53370.946215840006 2025-09-17,15:23:29.000,260,10981578,12405,0,1758122608,12975.696166849993,52.151507610004046,53370.8623704 2025-09-17,15:23:30.000,260,10981530,12605,0,1758122609,12975.615331129993,52.21494977999828,53370.78551208 2025-09-17,15:23:31.000,260,10981558,12565,0,1758122610,12975.554704339993,52.334784990001936,53370.79948632001 2025-09-17,15:23:32.000,260,10981599,12845,0,1758122611,12975.514286479993,52.45462019999832,53370.75057648001 2025-09-17,15:23:33.000,260,10981523,12605,0,1758122612,12975.487341239997,52.48986585000239,53370.71564088 2025-09-17,15:23:34.000,260,10981544,12525,0,1758122613,12975.453659689992,52.58855367000069,53370.65275680001 2025-09-17,15:23:35.000,260,10981532,12445,0,1758122614,12975.419978140002,52.63084845000412,53370.58288560001 2025-09-17,15:23:36.000,260,10981586,12565,0,1758122615,12975.406505519997,52.63789758000348,53370.52698864 2025-09-17,15:23:37.000,260,10981566,12365,0,1758122616,12975.359351350002,52.64494671000284,53370.443143200006 2025-09-17,15:23:38.000,260,10981583,12685,0,1758122617,12975.352615039992,52.567406280002615,53370.45711744 2025-09-17,15:23:39.000,260,10981586,12365,0,1758122618,12975.372823969992,52.58150454000133,53370.4082076 2025-09-17,15:23:40.000,260,10981552,12485,0,1758122619,12975.325669799997,52.54625889000454,53370.3034008 2025-09-17,15:23:41.000,260,10981631,12805,0,1758122620,12975.325669799997,52.4405219399996,53370.373272000004 2025-09-17,15:23:42.000,260,10981561,12605,0,1758122621,12975.312197179992,52.36298150999937,53370.28243944 2025-09-17,15:23:43.000,260,10981547,12685,0,1758122622,12975.238097770001,52.27134282000043,53370.226542480006 2025-09-17,15:23:44.000,260,10981548,12365,0,1758122623,12975.204416219996,52.17970413000148,53370.17763264001 2025-09-17,15:23:45.000,260,10981586,12365,0,1758122624,12975.137053120001,52.0951145700019,53370.14269704 2025-09-17,15:23:46.000,260,10981592,12565,0,1758122625,12975.0562174,52.03872152999975,53370.10077432001 2025-09-17,15:23:47.000,260,10981543,12645,0,1758122626,12974.93496382,51.91183719000401,53370.07282584 2025-09-17,15:23:48.000,260,10981577,12565,0,1758122627,12974.78676499999,51.82019849999779,53370.05186448001 2025-09-17,15:23:49.000,260,10981551,12445,0,1758122628,12974.598148319994,51.77085459000227,53370.023916 2025-09-17,15:23:50.000,260,10981595,12565,0,1758122629,12974.355641159993,51.700363290001405,53369.96103192001 2025-09-17,15:23:51.000,260,10981602,12405,0,1758122630,12974.153551859992,51.66511764000461,53369.94705768 2025-09-17,15:23:52.000,260,10981505,12205,0,1758122631,12973.870626839991,51.68626503000269,53369.870199360004 2025-09-17,15:23:53.000,260,10981561,12565,0,1758122632,12973.59443813,51.651019379998615,53369.849238 2025-09-17,15:23:54.000,260,10981562,12485,0,1758122633,12973.291304179998,51.700363290001405,53369.76539256001 2025-09-17,15:23:55.000,260,10981542,12645,0,1758122634,12972.988170229997,51.749707200004195,53369.66757288 2025-09-17,15:23:56.000,260,10981518,12645,0,1758122635,12972.664827349996,51.83429676000378,53369.6396244 2025-09-17,15:23:57.000,260,10981569,12325,0,1758122636,12972.381902329995,51.90478806000465,53369.59071456 2025-09-17,15:23:58.000,260,10981551,12325,0,1758122637,12972.078768379994,51.982328490004875,53369.47892064001 2025-09-17,15:23:59.000,260,10981570,12525,0,1758122638,12971.728480259997,52.02462327000103,53369.37411384 2025-09-17,15:24:00.000,260,10981558,12325,0,1758122639,12971.452291549991,52.102163700001256,53369.33219112 2025-09-17,15:24:01.000,260,10981577,12285,0,1758122640,12971.162630219995,52.13740934999805,53369.220397200006 2025-09-17,15:24:02.000,260,10981582,12805,0,1758122641,12970.859496269994,52.20085151999956,53369.17847448 2025-09-17,15:24:03.000,260,10981557,12565,0,1758122642,12970.637198039993,52.22904804000427,53369.08764192 2025-09-17,15:24:04.000,260,10981536,12485,0,1758122643,12970.374481949992,52.292490209998505,53368.95488664001 2025-09-17,15:24:05.000,260,10981537,12485,0,1758122644,12970.19933789,52.292490209998505,53368.87802832001 2025-09-17,15:24:06.000,260,10981557,12565,0,1758122645,12969.97703966,52.327735860002576,53368.78020864 2025-09-17,15:24:07.000,260,10981551,12485,0,1758122646,12969.795159289999,52.348883250000654,53368.71033744001 2025-09-17,15:24:08.000,260,10981541,12805,0,1758122647,12969.532443199998,52.384128900004725,53368.598543520005 2025-09-17,15:24:09.000,260,10981561,12485,0,1758122648,12969.364035450002,52.461669329997676,53368.50072384001 2025-09-17,15:24:10.000,260,10981593,12485,0,1758122649,12969.188891389997,52.511013240000466,53368.430852640005 2025-09-17,15:24:11.000,260,10981530,12645,0,1758122650,12969.00027471,52.574455410001974,53368.3470072 2025-09-17,15:24:12.000,260,10981558,12685,0,1758122651,12968.825130649995,52.6519958400022,53368.263161760005 2025-09-17,15:24:13.000,260,10981585,12445,0,1758122652,12968.663459209994,52.76478191999922,53368.10944512 2025-09-17,15:24:14.000,260,10981521,12365,0,1758122653,12968.542205629994,52.80707670000265,53368.025599680004 2025-09-17,15:24:15.000,260,10981568,12525,0,1758122654,12968.407479429989,52.94805930000439,53367.94874136001 2025-09-17,15:24:16.000,260,10981537,12525,0,1758122655,12968.286225849988,53.10314016000484,53367.88585728 2025-09-17,15:24:17.000,260,10981554,12405,0,1758122656,12968.185181200002,53.17363145999843,53367.760089120005 2025-09-17,15:24:18.000,260,10981527,12605,0,1758122657,12968.084136550002,53.29346667000209,53367.69720504 2025-09-17,15:24:19.000,260,10981573,12325,0,1758122658,12968.003300830002,53.42035100999783,53367.61335960001 2025-09-17,15:24:20.000,260,10981507,12685,0,1758122659,12967.888783559996,53.52608796000277,53367.52951416 2025-09-17,15:24:21.000,260,10981597,12445,0,1758122660,12967.80121153,53.66002142999787,53367.424707360005 2025-09-17,15:24:22.000,260,10981543,12445,0,1758122661,12967.70016688,53.793954900000244,53367.36182328 2025-09-17,15:24:23.000,260,10981598,12565,0,1758122662,12967.65301270999,53.89969184999791,53367.24304224 2025-09-17,15:24:24.000,260,10981549,12605,0,1758122663,12967.55870437,54.03362532000028,53367.14522256 2025-09-17,15:24:25.000,260,10981530,12645,0,1758122664,12967.49807758,54.18165705000138,53367.04740288 2025-09-17,15:24:26.000,260,10981539,12325,0,1758122665,12967.464396029995,54.28739399999904,53366.99150592001 2025-09-17,15:24:27.000,260,10981511,12485,0,1758122666,12967.39703293,54.435425730000134,53366.88669912 2025-09-17,15:24:28.000,260,10981543,12605,0,1758122667,12967.363351379994,54.57640833000187,53366.83778928 2025-09-17,15:24:29.000,260,10981558,12445,0,1758122668,12967.336406139999,54.68919440999889,53366.78189232 2025-09-17,15:24:30.000,260,10981516,12485,0,1758122669,12967.255570419999,54.780833099997835,53366.66311128 2025-09-17,15:24:31.000,260,10981544,12285,0,1758122670,12967.221888869994,54.94296308999765,53366.66311128 2025-09-17,15:24:32.000,260,10981548,12885,0,1758122671,12967.141053149993,55.09099481999874,53366.62817568001 2025-09-17,15:24:33.000,260,10981543,12365,0,1758122672,12967.073690049998,55.22492829000112,53366.53035600001 2025-09-17,15:24:34.000,260,10981571,12445,0,1758122673,12967.006326950002,55.31656698000006,53366.47445904 2025-09-17,15:24:35.000,260,10981534,12485,0,1758122674,12966.952436469997,55.44345132000308,53366.36266512001 2025-09-17,15:24:36.000,260,10981571,12365,0,1758122675,12966.885073370002,55.59148305000417,53366.348690880004 2025-09-17,15:24:37.000,260,10981560,12605,0,1758122676,12966.844655510002,55.71836738999991,53366.26484544 2025-09-17,15:24:38.000,260,10981544,12445,0,1758122677,12966.797501339992,55.8029569499995,53366.27183256001 2025-09-17,15:24:39.000,260,10981581,12565,0,1758122678,12966.770556099997,55.90869390000444,53366.2159356 2025-09-17,15:24:40.000,260,10981526,12725,0,1758122679,12966.716665619992,55.93689042000187,53366.16702576 2025-09-17,15:24:41.000,260,10981503,12605,0,1758122680,12966.676247759991,56.0144308500021,53366.15305152001 2025-09-17,15:24:42.000,260,10981508,12365,0,1758122681,12966.615620969991,56.08492215000297,53366.10414168001 2025-09-17,15:24:43.000,260,10981584,12525,0,1758122682,12966.588675729996,56.042627369999536,53366.04824472 2025-09-17,15:24:44.000,260,10981557,12485,0,1758122683,12966.5011037,56.049676499998895,53365.98536064001 2025-09-17,15:24:45.000,260,10981541,12405,0,1758122684,12966.49436738999,56.056725629998255,53365.94343792 2025-09-17,15:24:46.000,260,10981517,12645,0,1758122685,12966.44047691,56.03557824000018,53365.88055384 2025-09-17,15:24:47.000,260,10981527,12325,0,1758122686,12966.366377499995,56.056725629998255,53365.85959248001 2025-09-17,15:24:48.000,260,10981562,12645,0,1758122687,12966.305750709995,56.042627369999536,53365.845618240004 2025-09-17,15:24:49.000,260,10981563,12445,0,1758122688,12966.21144236999,56.049676499998895,53365.796708400005 2025-09-17,15:24:50.000,260,10981541,12485,0,1758122689,12966.137342959999,56.02852911000082,53365.71286296 2025-09-17,15:24:51.000,260,10981526,12565,0,1758122690,12966.036298309999,56.07082389000425,53365.70587584 2025-09-17,15:24:52.000,260,10981542,12605,0,1758122691,12965.968935209989,56.08492215000297,53365.71286296 2025-09-17,15:24:53.000,260,10981571,12485,0,1758122692,12965.861154249993,56.03557824000018,53365.67094024001 2025-09-17,15:24:54.000,260,10981584,12485,0,1758122693,12965.807263770002,56.07787302000361,53365.580107680005 2025-09-17,15:24:55.000,260,10981532,12525,0,1758122694,12965.719691739992,56.06377476000489,53365.531197840006 2025-09-17,15:24:56.000,260,10981523,12445,0,1758122695,12965.625383400002,56.08492215000297,53365.5172236 2025-09-17,15:24:57.000,260,10981531,12485,0,1758122696,12965.531075059997,56.091971280002326,53365.46831376 2025-09-17,15:24:58.000,260,10981563,12525,0,1758122697,12965.436766719991,56.113118670000404,53365.40542968001 2025-09-17,15:24:59.000,260,10981546,12525,0,1758122698,12965.308776829996,56.148364320004475,53365.34953272 2025-09-17,15:25:00.000,260,10981538,12565,0,1758122699,12965.16057801,56.162462580003194,53365.293635760005 2025-09-17,15:25:01.000,260,10981524,12645,0,1758122700,12965.09321490999,56.24705214000278,53365.244725920005 2025-09-17,15:25:02.000,260,10981555,12445,0,1758122701,12964.93154346999,56.31049431000429,53365.18882896001 2025-09-17,15:25:03.000,260,10981564,12445,0,1758122702,12964.776608339998,56.3598382199998,53365.09100928 2025-09-17,15:25:04.000,260,10981523,12605,0,1758122703,12964.689036309988,56.451476909998746,53365.125944880005 2025-09-17,15:25:05.000,260,10981514,12725,0,1758122704,12964.561046419993,56.49377169000218,53365.04908656001 2025-09-17,15:25:06.000,260,10981541,12445,0,1758122705,12964.446529150002,56.6065577699992,53364.9931896 2025-09-17,15:25:07.000,260,10981547,12445,0,1758122706,12964.358957119992,56.733442110002215,53364.90235704001 2025-09-17,15:25:08.000,260,10981594,12405,0,1758122707,12964.237703539991,56.860326449997956,53364.85344720001 2025-09-17,15:25:09.000,260,10981558,12485,0,1758122708,12964.12318627,56.95196514000418,53364.77658888 2025-09-17,15:25:10.000,260,10981606,12845,0,1758122709,12964.008668999995,57.085898609999276,53364.69973056 2025-09-17,15:25:11.000,260,10981534,12325,0,1758122710,12963.948042209995,57.25507772999845,53364.64383360001 2025-09-17,15:25:12.000,260,10981533,12805,0,1758122711,12963.85373386999,57.41720771999826,53364.573962400005 2025-09-17,15:25:13.000,260,10981558,12365,0,1758122712,12963.806579699994,57.56523944999935,53364.54601392001 2025-09-17,15:25:14.000,260,10981528,12525,0,1758122713,12963.75268921999,57.69917292000173,53364.46915560001 2025-09-17,15:25:15.000,260,10981555,12685,0,1758122714,12963.678589809999,57.89654855999834,53364.42024576 2025-09-17,15:25:16.000,260,10981607,12725,0,1758122715,12963.665117189994,58.05162941999879,53364.37133592 2025-09-17,15:25:17.000,260,10981530,12565,0,1758122716,12963.604490399994,58.241955930003314,53364.32242608 2025-09-17,15:25:18.000,260,10981519,12445,0,1758122717,12963.550599919989,58.460478959998,53364.23159352001 2025-09-17,15:25:19.000,260,10981520,12405,0,1758122718,12963.557336229998,58.650805470002524,53364.2246064 2025-09-17,15:25:20.000,260,10981558,12645,0,1758122719,12963.496709439998,58.827033720001054,53364.1547352 2025-09-17,15:25:21.000,260,10981574,12445,0,1758122720,12963.516918369998,59.0173602299983,53364.119799600005 2025-09-17,15:25:22.000,260,10981508,12605,0,1758122721,12963.483236819993,59.221785000001546,53364.09883824 2025-09-17,15:25:23.000,260,10981550,12525,0,1758122722,12963.456291579998,59.419160639998154,53364.001018560004 2025-09-17,15:25:24.000,260,10981537,12605,0,1758122723,12963.409137410003,59.60243802000332,53363.97307008001 2025-09-17,15:25:25.000,260,10981541,12725,0,1758122724,12963.415873719998,59.77161714000249,53363.92416024001 2025-09-17,15:25:26.000,260,10981560,12765,0,1758122725,12963.402401099993,60.00423843000317,53363.86127616 2025-09-17,15:25:27.000,260,10981537,12525,0,1758122726,12963.361983239993,60.1804666800017,53363.8403148 2025-09-17,15:25:28.000,260,10981539,12645,0,1758122727,12963.308092760002,60.4271862300011,53363.81935344 2025-09-17,15:25:29.000,260,10981516,12725,0,1758122728,12963.254202279997,60.61046360999899,53363.79839208001 2025-09-17,15:25:30.000,260,10981584,12365,0,1758122729,12963.153157629997,60.84308489999967,53363.7005724 2025-09-17,15:25:31.000,260,10981524,12485,0,1758122730,12963.092530839996,61.075706190000346,53363.69358528 2025-09-17,15:25:32.000,260,10981547,12645,0,1758122731,12963.004958810001,61.27308183000423,53363.63768832001 2025-09-17,15:25:33.000,260,10981519,12565,0,1758122732,12962.90391416,61.498653989998274,53363.63768832001 2025-09-17,15:25:34.000,260,10981511,12605,0,1758122733,12962.809605819995,61.75242267000431,53363.5258944 2025-09-17,15:25:35.000,260,10981483,12525,0,1758122734,12962.708561169995,61.999142220003705,53363.497945920004 2025-09-17,15:25:36.000,260,10981531,12605,0,1758122735,12962.61425282999,62.26700916000118,53363.449036080005 2025-09-17,15:25:37.000,260,10981506,12525,0,1758122736,12962.54015342,62.56307262000337,53363.44204896001 2025-09-17,15:25:38.000,260,10981600,12525,0,1758122737,12962.398690909999,62.85208694999892,53363.42108760001 2025-09-17,15:25:39.000,260,10981521,12605,0,1758122738,12962.331327809989,63.13405215000239,53363.330255040004 2025-09-17,15:25:40.000,260,10981580,12725,0,1758122739,12962.216810539998,63.35962431000371,53363.33724216 2025-09-17,15:25:41.000,260,10981597,12725,0,1758122740,12962.115765889997,63.669786030004616,53363.34422928001 2025-09-17,15:25:42.000,260,10981564,12605,0,1758122741,12962.034930169997,63.979947749998246,53363.211474 2025-09-17,15:25:43.000,260,10981570,12685,0,1758122742,12961.927149210002,64.19142165000085,53363.211474 2025-09-17,15:25:44.000,260,10981535,12445,0,1758122743,12961.839577179991,64.4451903299996,53363.162564160004 2025-09-17,15:25:45.000,260,10981541,12645,0,1758122744,12961.812631939996,64.74830292000115,53363.12064144 2025-09-17,15:25:46.000,260,10981555,12565,0,1758122745,12961.691378359996,64.9527276900044,53363.064744480005 2025-09-17,15:25:47.000,260,10981511,12605,0,1758122746,12961.59707001999,65.19239811000443,53363.05077024 2025-09-17,15:25:48.000,260,10981568,12525,0,1758122747,12961.56338847,65.43911766000383,53363.00884752001 2025-09-17,15:25:49.000,260,10981632,12645,0,1758122748,12961.54317954,65.68583721000323,53362.97391192 2025-09-17,15:25:50.000,260,10981528,12325,0,1758122749,12961.50276168,65.92550763000327,53362.86910512001 2025-09-17,15:25:51.000,260,10981515,12365,0,1758122750,12961.47581643999,66.1651780500033,53362.91102784 2025-09-17,15:25:52.000,260,10981488,12485,0,1758122751,12961.48255275,66.42599586000142,53362.84115664001 2025-09-17,15:25:53.000,260,10981551,12365,0,1758122752,12961.49602536999,66.67271541000082,53362.827182400004 2025-09-17,15:25:54.000,260,10981555,12445,0,1758122753,12961.53644322999,66.89828757000214,53362.76429832 2025-09-17,15:25:55.000,260,10981545,12485,0,1758122754,12961.5835974,67.14500712000154,53362.73634984 2025-09-17,15:25:56.000,260,10981557,12445,0,1758122755,12961.69811466999,67.39172667000093,53362.69442712 2025-09-17,15:25:57.000,260,10981534,12685,0,1758122756,12961.792423009996,67.65254447999905,53362.72237560001 2025-09-17,15:25:58.000,260,10981525,12485,0,1758122757,12961.906940280001,67.89926402999845,53362.67346576001 2025-09-17,15:25:59.000,260,10981517,12605,0,1758122758,12962.007984930002,68.17418010000256,53362.6175688 2025-09-17,15:26:00.000,260,10981545,12525,0,1758122759,12962.156183749998,68.44204704000003,53362.59660744 2025-09-17,15:26:01.000,260,10981569,12365,0,1758122760,12962.270701019988,68.660570070002,53362.66647864 2025-09-17,15:26:02.000,260,10981514,12485,0,1758122761,12962.425636149994,68.88614223000332,53362.659491520004 2025-09-17,15:26:03.000,260,10981568,12565,0,1758122762,12962.567098659994,69.15400917000079,53362.659491520004 2025-09-17,15:26:04.000,260,10981499,12525,0,1758122763,12962.728770099995,69.40072872000019,53362.60359456001 2025-09-17,15:26:05.000,260,10981618,12485,0,1758122764,12962.89717784999,69.61925175000215,53362.63853016 2025-09-17,15:26:06.000,260,10981533,12645,0,1758122765,12963.052112979996,69.82367651999812,53362.58263320001 2025-09-17,15:26:07.000,260,10981528,12565,0,1758122766,12963.233993349997,69.97875737999857,53362.62455592001 2025-09-17,15:26:08.000,260,10981466,12405,0,1758122767,12963.442818959993,70.21137866999925,53362.66647864 2025-09-17,15:26:09.000,260,10981564,12485,0,1758122768,12963.611226709989,70.38055778999842,53362.66647864 2025-09-17,15:26:10.000,260,10981510,12645,0,1758122769,12963.75942553,70.54973691000487,53362.68744 2025-09-17,15:26:11.000,260,10981574,12645,0,1758122770,12963.9413059,70.71891603000404,53362.71538848 2025-09-17,15:26:12.000,260,10981545,12565,0,1758122771,12964.129922579996,70.87399689000449,53362.7573112 2025-09-17,15:26:13.000,260,10981603,12645,0,1758122772,12964.325275570001,70.98678297000151,53362.778272560005 2025-09-17,15:26:14.000,260,10981607,12645,0,1758122773,12964.507155940002,71.1066181799979,53362.778272560005 2025-09-17,15:26:15.000,260,10981598,12365,0,1758122774,12964.702508929993,71.27579730000434,53362.897053600005 2025-09-17,15:26:16.000,260,10981600,12725,0,1758122775,12964.877652989999,71.40268164000008,53362.91801496001 2025-09-17,15:26:17.000,260,10981555,12765,0,1758122776,12965.03932443,71.55071337000118,53362.98788616001 2025-09-17,15:26:18.000,260,10981567,12285,0,1758122777,12965.207732179995,71.68464684000355,53363.02282176 2025-09-17,15:26:19.000,260,10981550,12805,0,1758122778,12965.396348859991,71.84677683000336,53363.0717316 2025-09-17,15:26:20.000,260,10981600,12685,0,1758122779,12965.558020299992,72.03005421000125,53363.14858992 2025-09-17,15:26:21.000,260,10981580,12365,0,1758122780,12965.733164359997,72.25562637000257,53363.232435360005 2025-09-17,15:26:22.000,260,10981535,12605,0,1758122781,12965.962198899993,72.4318546200011,53363.28833232 2025-09-17,15:26:23.000,260,10981556,12525,0,1758122782,12966.117134029999,72.60808286999963,53363.37916488 2025-09-17,15:26:24.000,260,10981580,12325,0,1758122783,12966.305750709995,72.8266059000016,53363.449036080005 2025-09-17,15:26:25.000,260,10981595,12685,0,1758122784,12966.528048939996,73.0380798000042,53363.55384288 2025-09-17,15:26:26.000,260,10981535,12645,0,1758122785,12966.703193000001,73.2354554400008,53363.60275272 2025-09-17,15:26:27.000,260,10981581,12805,0,1758122786,12966.858128129992,73.46102760000213,53363.686598160006 2025-09-17,15:26:28.000,260,10981609,12645,0,1758122787,12967.046744810003,73.62315759000194,53363.72153376 2025-09-17,15:26:29.000,260,10981560,12405,0,1758122788,12967.248834109989,73.76414019000367,53363.88922464 2025-09-17,15:26:30.000,260,10981601,12285,0,1758122789,12967.45092340999,73.92627018000348,53363.96608296001 2025-09-17,15:26:31.000,260,10981570,12405,0,1758122790,12967.65974902,74.10249843000202,53364.084864 2025-09-17,15:26:32.000,260,10981569,12445,0,1758122791,12967.882047250001,74.26462842000183,53364.14076096001 2025-09-17,15:26:33.000,260,10981565,12565,0,1758122792,12968.070663929997,74.45495492999908,53364.287490480005 2025-09-17,15:26:34.000,260,10981541,12485,0,1758122793,12968.279489539993,74.57479014000273,53364.35037456001 2025-09-17,15:26:35.000,260,10981584,12485,0,1758122794,12968.468106219989,74.73692013000255,53364.455181360005 2025-09-17,15:26:36.000,260,10981585,12445,0,1758122795,12968.69040444999,74.9554431600045,53364.55998816 2025-09-17,15:26:37.000,260,10981600,12485,0,1758122796,12968.91270267999,75.06118011000217,53364.64383360001 2025-09-17,15:26:38.000,260,10981581,12605,0,1758122797,12969.155209839992,75.23035923000134,53364.790563120005 2025-09-17,15:26:39.000,260,10981551,12645,0,1758122798,12969.404453310002,75.37839096000243,53364.82549872 2025-09-17,15:26:40.000,260,10981588,12525,0,1758122799,12969.721059879994,75.5828157299984,53364.94427976 2025-09-17,15:26:41.000,260,10981550,12245,0,1758122800,12969.95009441999,75.7308474599995,53365.04908656001 2025-09-17,15:26:42.000,260,10981583,12525,0,1758122801,12970.246492059996,75.89297744999931,53365.18882896001 2025-09-17,15:26:43.000,260,10981551,12645,0,1758122802,12970.529417079997,76.03396005000104,53365.25870016 2025-09-17,15:26:44.000,260,10981561,12205,0,1758122803,12970.839287339993,76.20313917000021,53365.38446832001 2025-09-17,15:26:45.000,260,10981601,12365,0,1758122804,12971.243465939995,76.33002351000323,53365.54517208 2025-09-17,15:26:46.000,260,10981546,12525,0,1758122805,12971.607226679997,76.50625176000176,53365.62203040001 2025-09-17,15:26:47.000,260,10981594,12525,0,1758122806,12971.964251109988,76.61903783999878,53365.7268372 2025-09-17,15:26:48.000,260,10981495,12485,0,1758122807,12972.35495709,76.78821695999795,53365.83863112001 2025-09-17,15:26:49.000,260,10981568,12485,0,1758122808,12972.65809104,76.91510130000097,53365.978373519996 2025-09-17,15:26:50.000,260,10981504,12405,0,1758122809,12973.042060710002,77.0913295499995,53366.09016744 2025-09-17,15:26:51.000,260,10981583,12485,0,1758122810,12973.351930969999,77.24641040999995,53366.25785832 2025-09-17,15:26:52.000,260,10981591,12365,0,1758122811,12973.65506492,77.42263865999848,53366.37663936 2025-09-17,15:26:53.000,260,10981547,12605,0,1758122812,12974.005353039996,77.57771951999894,53366.516381760004 2025-09-17,15:26:54.000,260,10981553,12485,0,1758122813,12974.315223299993,77.72575125000003,53366.71900824 2025-09-17,15:26:55.000,260,10981573,12565,0,1758122814,12974.64530248999,77.90902862999792,53366.816827919996 2025-09-17,15:26:56.000,260,10981559,12485,0,1758122815,12974.93496382,78.06410948999837,53366.93560896 2025-09-17,15:26:57.000,260,10981568,12485,0,1758122816,12975.278515630001,78.21919034999883,53367.11028696001 2025-09-17,15:26:58.000,260,10981533,12645,0,1758122817,12975.554704339993,78.37427120999928,53367.29195208 2025-09-17,15:26:59.000,260,10981588,12645,0,1758122818,12975.918465079994,78.54345032999845,53367.4386816 2025-09-17,15:27:00.000,260,10981584,12645,0,1758122819,12976.221599029996,78.67738380000083,53367.655282319996 2025-09-17,15:27:01.000,260,10981537,12525,0,1758122820,12976.551678219992,78.79721901000448,53367.79502472 2025-09-17,15:27:02.000,260,10981544,12685,0,1758122821,12976.807657999998,78.87475944000471,53367.93476712 2025-09-17,15:27:03.000,260,10981546,12405,0,1758122822,12977.137737189994,78.98049639000237,53368.12341936 2025-09-17,15:27:04.000,260,10981575,12445,0,1758122823,12977.45434376,79.02279116999853,53368.29111024 2025-09-17,15:27:05.000,260,10981590,12485,0,1758122824,12977.764214019997,79.06508595000196,53368.45880112 2025-09-17,15:27:06.000,260,10981583,12565,0,1758122825,12978.047139039998,79.10033159999875,53368.63347912 2025-09-17,15:27:07.000,260,10981579,12645,0,1758122826,12978.37048192,79.10033159999875,53368.80117 2025-09-17,15:27:08.000,260,10981549,12605,0,1758122827,12978.720770039996,79.1214789900041,53369.02475784001 2025-09-17,15:27:09.000,260,10981579,12765,0,1758122828,12979.057585540002,79.07918421000068,53369.220397200006 2025-09-17,15:27:10.000,260,10981516,12405,0,1758122829,12979.327037939998,79.06508595000196,53369.325204 2025-09-17,15:27:11.000,260,10981579,12685,0,1758122830,12979.68406236999,79.00164378000045,53369.5697532 2025-09-17,15:27:12.000,260,10981628,12485,0,1758122831,12979.993932630001,78.96639813000365,53369.80731528 2025-09-17,15:27:13.000,260,10981566,12725,0,1758122832,12980.357693370002,78.86066117999871,53370.01692888 2025-09-17,15:27:14.000,260,10981540,12605,0,1758122833,12980.647354699999,78.84656292,53370.156671280005 2025-09-17,15:27:15.000,260,10981500,12645,0,1758122834,12981.00437912999,78.79721901000448,53370.373272000004 2025-09-17,15:27:16.000,260,10981479,12565,0,1758122835,12981.401821419997,78.70558031999826,53370.56891136 2025-09-17,15:27:17.000,260,10981507,12725,0,1758122836,12981.731900609993,78.62099075999868,53370.73660224 2025-09-17,15:27:18.000,260,10981505,12445,0,1758122837,12982.06197979999,78.55049945999781,53370.946215840006 2025-09-17,15:27:19.000,260,10981539,12765,0,1758122838,12982.459422089996,78.43771338000079,53371.162816560005 2025-09-17,15:27:20.000,260,10981511,12525,0,1758122839,12982.843391759998,78.32492730000376,53371.37243016001 2025-09-17,15:27:21.000,260,10981580,12805,0,1758122840,12983.22736143,78.19804296000075,53371.56108240001 2025-09-17,15:27:22.000,260,10981534,12365,0,1758122841,12983.63154003,78.09935514000244,53371.79165736 2025-09-17,15:27:23.000,260,10981530,12485,0,1758122842,12983.995300770002,77.92312689000391,53371.96633536 2025-09-17,15:27:24.000,260,10981515,12645,0,1758122843,12984.352325199994,77.77509516000282,53372.18293608 2025-09-17,15:27:25.000,260,10981530,12605,0,1758122844,12984.716085939996,77.62001430000237,53372.434472400004 2025-09-17,15:27:26.000,260,10981489,12685,0,1758122845,12985.079846679997,77.41558952999912,53372.58120192 2025-09-17,15:27:27.000,260,10981557,12845,0,1758122846,12985.416662179989,77.25345953999931,53372.76286704001 2025-09-17,15:27:28.000,260,10981523,12645,0,1758122847,12985.834313399995,77.01378911999927,53373.01440336 2025-09-17,15:27:29.000,260,10981526,12365,0,1758122848,12986.157656279996,76.78821695999795,53373.15414576 2025-09-17,15:27:30.000,260,10981495,12965,0,1758122849,12986.514680709988,76.59084132000135,53373.3777336 2025-09-17,15:27:31.000,260,10981532,12445,0,1758122850,12986.79760572999,76.34412177000195,53373.55241160001 2025-09-17,15:27:32.000,260,10981517,12565,0,1758122851,12987.10747599,76.08330396000383,53373.78298656 2025-09-17,15:27:33.000,260,10981512,12605,0,1758122852,12987.417346249997,75.85068267000315,53373.95067744 2025-09-17,15:27:34.000,260,10981505,12445,0,1758122853,12987.707007579993,75.5969139900044,53374.111381200004 2025-09-17,15:27:35.000,260,10981569,12605,0,1758122854,12987.989932599994,75.34314530999836,53374.279072080004 2025-09-17,15:27:36.000,260,10981555,12325,0,1758122855,12988.27959392999,75.12462228000368,53374.46073720001 2025-09-17,15:27:37.000,260,10981544,12445,0,1758122856,12988.42779275,74.892000990003,53374.66336368 2025-09-17,15:27:38.000,260,10981495,12285,0,1758122857,12988.636618359997,74.70872360999783,53374.82406744001 2025-09-17,15:27:39.000,260,10981515,12445,0,1758122858,12988.784817179992,74.4690531899978,53374.949835600004 2025-09-17,15:27:40.000,260,10981551,12965,0,1758122859,12988.926279689993,74.27167755000119,53375.13150072001 2025-09-17,15:27:41.000,260,10981531,12805,0,1758122860,12989.034060649989,74.06725277999794,53375.37604992001 2025-09-17,15:27:42.000,260,10981539,12645,0,1758122861,12989.135105299989,73.8416806200039,53375.52976656 2025-09-17,15:27:43.000,260,10981509,12525,0,1758122862,12989.209204709994,73.5949610700045,53375.65553472 2025-09-17,15:27:44.000,260,10981499,12885,0,1758122863,12989.25635887999,73.3834871700019,53375.75335440001 2025-09-17,15:27:45.000,260,10981521,12605,0,1758122864,12989.350667219995,73.15791501000058,53375.92803240001 2025-09-17,15:27:46.000,260,10981546,12445,0,1758122865,12989.391085079995,72.93234284999926,53376.09572328001 2025-09-17,15:27:47.000,260,10981549,12525,0,1758122866,12989.41803031999,72.67152504000114,53376.22847856 2025-09-17,15:27:48.000,260,10981510,12605,0,1758122867,12989.46518449,72.3684124499996,53376.37520808 2025-09-17,15:27:49.000,260,10981535,12645,0,1758122868,12989.50560235,72.05825072999869,53376.46604064 2025-09-17,15:27:50.000,260,10981528,12485,0,1758122869,12989.51907496999,71.76218727000378,53376.58482168 2025-09-17,15:27:51.000,260,10981534,12805,0,1758122870,12989.59991068999,71.45202555000287,53376.71757696001 2025-09-17,15:27:52.000,260,10981513,12605,0,1758122871,12989.62011961999,71.09956904999854,53376.8712936 2025-09-17,15:27:53.000,260,10981560,12645,0,1758122872,12989.64706486,70.83170211000106,53376.92020344 2025-09-17,15:27:54.000,260,10981581,12565,0,1758122873,12989.633592239996,70.5144912600008,53376.99706176 2025-09-17,15:27:55.000,260,10981540,12685,0,1758122874,12989.660537479991,70.16203476000373,53377.13680416 2025-09-17,15:27:56.000,260,10981516,12285,0,1758122875,12989.633592239996,69.9082660799977,53377.262572319996 2025-09-17,15:27:57.000,260,10981503,12525,0,1758122876,12989.613383309996,69.64039914000023,53377.31148216001 2025-09-17,15:27:58.000,260,10981517,12365,0,1758122877,12989.54602021,69.33023741999932,53377.40231472 2025-09-17,15:27:59.000,260,10981497,12765,0,1758122878,12989.49886603999,69.08351786999992,53377.486160160006 2025-09-17,15:28:00.000,260,10981569,12445,0,1758122879,12989.45844817999,68.82270006000181,53377.535070000005 2025-09-17,15:28:01.000,260,10981579,12605,0,1758122880,12989.39782138999,68.61827528999856,53377.57699272001 2025-09-17,15:28:02.000,260,10981564,12605,0,1758122881,12989.330458289995,68.36450660999981,53377.64686392001 2025-09-17,15:28:03.000,260,10981613,12845,0,1758122882,12989.242886259999,68.11778706000041,53377.66083816 2025-09-17,15:28:04.000,260,10981520,12485,0,1758122883,12989.162050539999,67.89221489999909,53377.72372224001 2025-09-17,15:28:05.000,260,10981516,12605,0,1758122884,12989.108160059994,67.72303577999992,53377.73769648 2025-09-17,15:28:06.000,260,10981477,12725,0,1758122885,12989.034060649989,67.51861101000395,53377.800580560004 2025-09-17,15:28:07.000,260,10981501,12445,0,1758122886,12988.946488619993,67.37057928000286,53377.83551616 2025-09-17,15:28:08.000,260,10981508,12605,0,1758122887,12988.885861829993,67.20844929000305,53377.870451760005 2025-09-17,15:28:09.000,260,10981478,12445,0,1758122888,12988.791553490002,66.96172974000365,53377.89840024 2025-09-17,15:28:10.000,260,10981506,12605,0,1758122889,12988.690508840002,66.77140322999912,53377.91237448001 2025-09-17,15:28:11.000,260,10981548,12325,0,1758122890,12988.656827289997,66.59517498000059,53377.91237448001 2025-09-17,15:28:12.000,260,10981482,12405,0,1758122891,12988.636618359997,66.39779934000398,53377.919361600005 2025-09-17,15:28:13.000,260,10981533,12485,0,1758122892,12988.589464190001,66.20747282999946,53377.94731008 2025-09-17,15:28:14.000,260,10981572,12485,0,1758122893,12988.46821061,66.06649022999773,53377.94731008 2025-09-17,15:28:15.000,260,10981528,12605,0,1758122894,12988.454737989996,65.86206546000176,53378.03115552001 2025-09-17,15:28:16.000,260,10981507,12765,0,1758122895,12988.38063857999,65.69288634000259,53377.968271440004 2025-09-17,15:28:17.000,260,10981527,12405,0,1758122896,12988.353693339996,65.5096089600047,53377.96128432001 2025-09-17,15:28:18.000,260,10981551,12645,0,1758122897,12988.3267481,65.29108593000274,53377.91237448001 2025-09-17,15:28:19.000,260,10981507,12645,0,1758122898,12988.25938499999,65.10075941999821,53377.89840024 2025-09-17,15:28:20.000,260,10981480,12685,0,1758122899,12988.19875820999,64.91043291000096,53377.87743888 2025-09-17,15:28:21.000,260,10981563,12445,0,1758122900,12988.16507666,64.67076249000093,53377.870451760005 2025-09-17,15:28:22.000,260,10981560,12605,0,1758122901,12988.090977249994,64.43814120000025,53377.821541920006 2025-09-17,15:28:23.000,260,10981538,12485,0,1758122902,12988.05729569999,64.21256903999893,53377.81455480001 2025-09-17,15:28:24.000,260,10981487,12965,0,1758122903,12987.97645997999,64.06453730999783,53377.83551616 2025-09-17,15:28:25.000,260,10981572,12645,0,1758122904,12987.882151639998,63.846014280003146,53377.800580560004 2025-09-17,15:28:26.000,260,10981569,12845,0,1758122905,12987.774370679988,63.65568776999862,53377.800580560004 2025-09-17,15:28:27.000,260,10981549,12285,0,1758122906,12987.693534960003,63.458312130002014,53377.80756768 2025-09-17,15:28:28.000,260,10981533,12565,0,1758122907,12987.538599829997,63.275034750004124,53377.75865784 2025-09-17,15:28:29.000,260,10981577,12685,0,1758122908,12987.390401010001,63.07060998000088,53377.74468360001 2025-09-17,15:28:30.000,260,10981529,12885,0,1758122909,12987.221993259991,62.89438173000235,53377.74468360001 2025-09-17,15:28:31.000,260,10981503,12525,0,1758122910,12987.08726706,62.68290782999975,53377.72372224001 2025-09-17,15:28:32.000,260,10981531,12805,0,1758122911,12986.871705139994,62.50667958000122,53377.66083816 2025-09-17,15:28:33.000,260,10981485,12445,0,1758122912,12986.689824769994,62.28815654999926,53377.60494120001 2025-09-17,15:28:34.000,260,10981557,12445,0,1758122913,12986.460790229998,62.08373178000329,53377.55603136001 2025-09-17,15:28:35.000,260,10981563,12445,0,1758122914,12986.245228309992,61.91455266000412,53377.52808288001 2025-09-17,15:28:36.000,260,10981512,12605,0,1758122915,12985.98924853,61.731275279998954,53377.47917304001 2025-09-17,15:28:37.000,260,10981483,12725,0,1758122916,12985.74000505999,61.58324354999786,53377.486160160006 2025-09-17,15:28:38.000,260,10981486,12485,0,1758122917,12985.477288969989,61.47045747000084,53377.430263199996 2025-09-17,15:28:39.000,260,10981534,12525,0,1758122918,12985.194363950002,61.308327480001026,53377.35340488 2025-09-17,15:28:40.000,260,10981519,12565,0,1758122919,12984.924911549992,61.188492270004645,53377.262572319996 2025-09-17,15:28:41.000,260,10981601,12765,0,1758122920,12984.594832359995,61.01226401999884,53377.248598080005 2025-09-17,15:28:42.000,260,10981513,12365,0,1758122921,12984.31864364999,60.92767445999925,53377.199688240005 2025-09-17,15:28:43.000,260,10981511,12445,0,1758122922,12984.042454939998,60.786691860004794,53377.06693296 2025-09-17,15:28:44.000,260,10981549,12445,0,1758122923,12983.692166820001,60.70915143000457,53377.05994584 2025-09-17,15:28:45.000,260,10981537,12725,0,1758122924,12983.38229655999,60.58931622000091,53377.00404888001 2025-09-17,15:28:46.000,260,10981551,12445,0,1758122925,12983.126316779999,60.490628400002606,53376.89225496 2025-09-17,15:28:47.000,260,10981547,12525,0,1758122926,12982.904018549998,60.34259667000151,53376.815396640006 2025-09-17,15:28:48.000,260,10981556,12285,0,1758122927,12982.661511389997,60.28620362999936,53376.71058984 2025-09-17,15:28:49.000,260,10981576,12285,0,1758122928,12982.39205899,60.17341755000234,53376.65469288 2025-09-17,15:28:50.000,260,10981550,12645,0,1758122929,12982.14955183,60.06768060000468,53376.52193760001 2025-09-17,15:28:51.000,260,10981525,12485,0,1758122930,12981.947462529999,59.9689927799991,53376.46604064 2025-09-17,15:28:52.000,260,10981525,12685,0,1758122931,12981.779054779989,59.84210844000336,53376.3472596 2025-09-17,15:28:53.000,260,10981551,12845,0,1758122932,12981.603910719998,59.70817497000098,53376.22847856 2025-09-17,15:28:54.000,260,10981495,12525,0,1758122933,12981.469184519992,59.644732799999474,53376.1725816 2025-09-17,15:28:55.000,260,10981590,12645,0,1758122934,12981.341194629997,59.53899585000181,53376.04681344001 2025-09-17,15:28:56.000,260,10981580,12605,0,1758122935,12981.246886289991,59.44030803000351,53375.99091648 2025-09-17,15:28:57.000,260,10981564,12725,0,1758122936,12981.15257795,59.32047281999985,53375.907071040005 2025-09-17,15:28:58.000,260,10981526,12525,0,1758122937,12981.098687469996,59.20768674000283,53375.83719984 2025-09-17,15:28:59.000,260,10981563,12765,0,1758122938,12981.01111544,59.08785152999917,53375.75335440001 2025-09-17,15:29:00.000,260,10981582,12725,0,1758122939,12980.93027972,58.96096719000343,53375.620599120004 2025-09-17,15:29:01.000,260,10981545,12645,0,1758122940,12980.78881721,58.827033720001054,53375.53675368 2025-09-17,15:29:02.000,260,10981571,12805,0,1758122941,12980.714717799994,58.74244416000147,53375.48784384 2025-09-17,15:29:03.000,260,10981572,12285,0,1758122942,12980.627145769999,58.62965808000445,53375.39002416 2025-09-17,15:29:04.000,260,10981550,12605,0,1758122943,12980.492419569993,58.538019389998226,53375.29220448 2025-09-17,15:29:05.000,260,10981514,12485,0,1758122944,12980.357693370002,58.474577220003994,53375.17342344 2025-09-17,15:29:06.000,260,10981591,12285,0,1758122945,12980.196021930002,58.404085920003126,53375.0546424 2025-09-17,15:29:07.000,260,10981563,12725,0,1758122946,12980.034350490001,58.38998766000441,53375.01271968001 2025-09-17,15:29:08.000,260,10981581,12485,0,1758122947,12979.91309691,58.35474201000034,53374.94284848001 2025-09-17,15:29:09.000,260,10981572,12565,0,1758122948,12979.737952849995,58.31244723000418,53374.87297728001 2025-09-17,15:29:10.000,260,10981526,12565,0,1758122949,12979.60996296,58.29129983999883,53374.740222 2025-09-17,15:29:11.000,260,10981546,12605,0,1758122950,12979.468500449999,58.27015245000075,53374.6703508 2025-09-17,15:29:12.000,260,10981569,12445,0,1758122951,12979.300092699988,58.2137594099986,53374.55855688001 2025-09-17,15:29:13.000,260,10981573,12965,0,1758122952,12979.205784359998,58.227857670004596,53374.55156976 2025-09-17,15:29:14.000,260,10981557,12685,0,1758122953,12979.098003400002,58.2137594099986,53374.43278872 2025-09-17,15:29:15.000,260,10981572,12525,0,1758122954,12979.003695059997,58.185562890001165,53374.37689176 2025-09-17,15:29:16.000,260,10981521,12285,0,1758122955,12978.862232549996,58.15031724000437,53374.31400768 2025-09-17,15:29:17.000,260,10981535,12405,0,1758122956,12978.740978969996,58.129169849999016,53374.216188 2025-09-17,15:29:18.000,260,10981499,12405,0,1758122957,12978.65340694,58.09392420000222,53374.132342560006 2025-09-17,15:29:19.000,260,10981567,12525,0,1758122958,12978.54562597999,57.94589247000113,53374.111381200004 2025-09-17,15:29:20.000,260,10981556,12565,0,1758122959,12978.417636089995,57.93884334000177,53374.04849712 2025-09-17,15:29:21.000,260,10981559,12725,0,1758122960,12978.309855129999,57.86130291000154,53373.99958728 2025-09-17,15:29:22.000,260,10981578,12645,0,1758122961,12978.195337859994,57.80490986999939,53373.9716388 2025-09-17,15:29:23.000,260,10981512,12525,0,1758122962,12978.080820589988,57.734418569998525,53373.85285776 2025-09-17,15:29:24.000,260,10981581,12965,0,1758122963,12978.006721179998,57.67802553000365,53373.83888352001 2025-09-17,15:29:25.000,260,10981528,12685,0,1758122964,12977.966303319998,57.607534230002784,53373.80394792 2025-09-17,15:29:26.000,260,10981562,12525,0,1758122965,12977.845049739997,57.51589554000384,53373.71311536 2025-09-17,15:29:27.000,260,10981541,12605,0,1758122966,12977.744005089997,57.43835511000361,53373.608308560004 2025-09-17,15:29:28.000,260,10981570,12365,0,1758122967,12977.703587229997,57.38901120000082,53373.65023128001 2025-09-17,15:29:29.000,260,10981540,12605,0,1758122968,12977.629487819991,57.2762251200038,53373.55241160001 2025-09-17,15:29:30.000,260,10981541,12485,0,1758122969,12977.541915789996,57.21983208000165,53373.517476 2025-09-17,15:29:31.000,260,10981582,12725,0,1758122970,12977.46781637999,57.142291650001425,53373.45459192001 2025-09-17,15:29:32.000,260,10981551,12805,0,1758122971,12977.36677172999,57.05770209000184,53373.48254040001 2025-09-17,15:29:33.000,260,10981562,12485,0,1758122972,12977.28593600999,57.05065296000248,53373.39869496 2025-09-17,15:29:34.000,260,10981523,12885,0,1758122973,12977.19162767,56.99425992000033,53373.39869496 2025-09-17,15:29:35.000,260,10981551,12605,0,1758122974,12977.137737189994,56.959014270003536,53373.3078624 2025-09-17,15:29:36.000,260,10981544,12525,0,1758122975,12977.04342884999,56.93786687999818,53373.3078624 2025-09-17,15:29:37.000,260,10981569,12525,0,1758122976,12976.942384199989,56.923768619999464,53373.224016960005 2025-09-17,15:29:38.000,260,10981546,12405,0,1758122977,12976.908702649998,56.93786687999818,53373.23100408 2025-09-17,15:29:39.000,260,10981528,12365,0,1758122978,12976.814394309993,56.95196514000418,53373.16113288 2025-09-17,15:29:40.000,260,10981517,12725,0,1758122979,12976.693140729993,56.959014270003536,53373.077287440006 2025-09-17,15:29:41.000,260,10981522,12565,0,1758122980,12976.612305009992,56.966063400002895,53373.02139048 2025-09-17,15:29:42.000,260,10981582,12645,0,1758122981,12976.470842499992,57.00835817999905,53372.95151928001 2025-09-17,15:29:43.000,260,10981535,12405,0,1758122982,12976.376534160001,57.05770209000184,53372.993442 2025-09-17,15:29:44.000,260,10981531,12525,0,1758122983,12976.22833533999,57.10704600000463,53372.95151928001 2025-09-17,15:29:45.000,260,10981543,12645,0,1758122984,12976.14749961999,57.10704600000463,53372.909596560006 2025-09-17,15:29:46.000,260,10981555,12605,0,1758122985,12976.03298235,57.184586430004856,53372.83273824001 2025-09-17,15:29:47.000,260,10981573,12645,0,1758122986,12975.958882939995,57.25507772999845,53372.82575112 2025-09-17,15:29:48.000,260,10981518,12765,0,1758122987,12975.878047219994,57.29032338000252,53372.75587992 2025-09-17,15:29:49.000,260,10981546,12645,0,1758122988,12975.803947809989,57.4101585899989,53372.741905680006 2025-09-17,15:29:50.000,260,10981536,12725,0,1758122989,12975.729848399998,57.43835511000361,53372.71395720001 2025-09-17,15:29:51.000,260,10981563,12325,0,1758122990,12975.689430539998,57.50884641000448,53372.65806024 2025-09-17,15:29:52.000,260,10981545,13045,0,1758122991,12975.628803749998,57.593435970004066,53372.63011176 2025-09-17,15:29:53.000,260,10981537,12485,0,1758122992,12975.595122199993,57.69917292000173,53372.6091504 2025-09-17,15:29:54.000,260,10981585,12885,0,1758122993,12975.568176959998,57.769664220002596,53372.553253440004 2025-09-17,15:29:55.000,260,10981536,12885,0,1758122994,12975.588385889998,57.86130291000154,53372.504343600005 2025-09-17,15:29:56.000,260,10981520,12685,0,1758122995,12975.568176959998,57.98818725000456,53372.455433760006 2025-09-17,15:29:57.000,260,10981560,12445,0,1758122996,12975.581649579988,58.04458028999943,53372.39953680001 2025-09-17,15:29:58.000,260,10981514,12885,0,1758122997,12975.588385889998,58.143268109997734,53372.37857544001 2025-09-17,15:29:59.000,260,10981541,12525,0,1758122998,12975.608594819998,58.24900506000267,53372.35761408001 2025-09-17,15:30:00.000,260,10981537,12605,0,1758122999,12975.635540059993,58.3265454900029,53372.336652720005 2025-09-17,15:30:01.000,260,10981518,12525,0,1758123000,12975.696166849993,58.418184180001845,53372.30870424001 2025-09-17,15:30:02.000,260,10981550,12485,0,1758123001,12975.716375779994,58.460478959998,53372.27376864 2025-09-17,15:30:03.000,260,10981526,12565,0,1758123002,12975.797211499994,58.538019389998226,53372.266781520004 2025-09-17,15:30:04.000,260,10981538,12565,0,1758123003,12975.878047219994,58.61555981999845,53372.24582016 2025-09-17,15:30:05.000,260,10981552,12445,0,1758123004,12975.918465079994,58.70719851000467,53372.2248588 2025-09-17,15:30:06.000,260,10981539,12685,0,1758123005,12976.019509729995,58.73539503000211,53372.20389744 2025-09-17,15:30:07.000,260,10981516,12805,0,1758123006,12976.11381807,58.79883720000362,53372.21088456001 2025-09-17,15:30:08.000,260,10981509,12565,0,1758123007,12976.241807959996,58.86227936999785,53372.25979440001 2025-09-17,15:30:09.000,260,10981547,12685,0,1758123008,12976.356325230001,58.93277066999872,53372.238833040006 2025-09-17,15:30:10.000,260,10981579,12965,0,1758123009,12976.477578810001,58.97506545000215,53372.24582016 2025-09-17,15:30:11.000,260,10981568,12685,0,1758123010,12976.612305009992,59.08080239999981,53372.27376864 2025-09-17,15:30:12.000,260,10981510,12365,0,1758123011,12976.760503830003,59.06670414000109,53372.35761408001 2025-09-17,15:30:13.000,260,10981498,12485,0,1758123012,12976.875021099993,59.1301463100026,53372.32267848 2025-09-17,15:30:14.000,260,10981547,12565,0,1758123013,12977.009747299999,59.172441089998756,53372.35062696 2025-09-17,15:30:15.000,260,10981533,12645,0,1758123014,12977.16468242999,59.228834130000905,53372.44145952 2025-09-17,15:30:16.000,260,10981567,12685,0,1758123015,12977.35329911,59.235883260000264,53372.42049816 2025-09-17,15:30:17.000,260,10981593,12405,0,1758123016,12977.461080069996,59.29932543000177,53372.504343600005 2025-09-17,15:30:18.000,260,10981537,12525,0,1758123017,12977.616015200001,59.34866934000456,53372.504343600005 2025-09-17,15:30:19.000,260,10981509,12525,0,1758123018,12977.804631879997,59.376865860002,53372.54626632001 2025-09-17,15:30:20.000,260,10981548,12525,0,1758123019,12977.952830699993,59.42620977000479,53372.61613752001 2025-09-17,15:30:21.000,260,10981556,12565,0,1758123020,12978.107765829998,59.461455420001585,53372.65806024 2025-09-17,15:30:22.000,260,10981559,12485,0,1758123021,12978.242492029989,59.49670106999838,53372.69998296 2025-09-17,15:30:23.000,260,10981598,12645,0,1758123022,12978.40416346999,59.54604498000117,53372.741905680006 2025-09-17,15:30:24.000,260,10981543,12445,0,1758123023,12978.579307529995,59.60243802000332,53372.82575112 2025-09-17,15:30:25.000,260,10981529,12765,0,1758123024,12978.65340694,59.66588019000483,53372.87466096 2025-09-17,15:30:26.000,260,10981553,12685,0,1758123025,12978.808342069991,59.7222732299997,53372.96549352 2025-09-17,15:30:27.000,260,10981523,12645,0,1758123026,12978.943068269997,59.79981365999993,53373.03536472 2025-09-17,15:30:28.000,260,10981577,12365,0,1758123027,12979.017167680002,59.856206700002076,53373.09126168 2025-09-17,15:30:29.000,260,10981572,12565,0,1758123028,12979.145157569998,59.89850147999823,53373.14017152 2025-09-17,15:30:30.000,260,10981565,12525,0,1758123029,12979.205784359998,60.01128756000253,53373.18209424 2025-09-17,15:30:31.000,260,10981527,12685,0,1758123030,12979.286620079998,60.07472973000404,53373.18209424 2025-09-17,15:30:32.000,260,10981536,12445,0,1758123031,12979.360719489989,60.152270160004264,53373.224016960005 2025-09-17,15:30:33.000,260,10981540,12965,0,1758123032,12979.434818899994,60.20866319999914,53373.30087528 2025-09-17,15:30:34.000,260,10981592,12605,0,1758123033,12979.52239092999,60.265056240001286,53373.37074648 2025-09-17,15:30:35.000,260,10981566,12605,0,1758123034,12979.58975403,60.34964580000087,53373.37074648 2025-09-17,15:30:36.000,260,10981599,12245,0,1758123035,12979.657117129995,60.462431879997894,53373.3777336 2025-09-17,15:30:47.000,260,10981561,12285,0,1758123046,12980.007405249991,61.089804449999065,53373.93670320001 2025-09-17,15:30:48.000,260,10981521,12605,0,1758123047,12980.041086799996,61.075706190000346,53373.95766456001 2025-09-17,15:30:49.000,260,10981583,12645,0,1758123048,12980.054559420001,61.082755319999706,53373.9716388 2025-09-17,15:30:50.000,260,10981519,12565,0,1758123049,12980.115186210001,61.02636228000483,53374.04151 2025-09-17,15:30:51.000,260,10981561,12685,0,1758123050,12980.081504659996,61.06160793000163,53374.04151 2025-09-17,15:30:52.000,260,10981529,12565,0,1758123051,12980.162340379997,60.99111663000076,53374.10439408001 2025-09-17,15:30:53.000,260,10981520,12405,0,1758123052,12980.196021930002,60.913576200000534,53374.10439408001 2025-09-17,15:30:54.000,260,10981622,12685,0,1758123053,12980.196021930002,60.899477940001816,53374.11836832 2025-09-17,15:30:55.000,260,10981564,12765,0,1758123054,12980.249912409992,60.899477940001816,53374.1463168 2025-09-17,15:30:56.000,260,10981514,12805,0,1758123055,12980.303802889997,60.913576200000534,53374.10439408001 2025-09-17,15:30:57.000,260,10981580,12605,0,1758123056,12980.283593959997,60.899477940001816,53374.19522664 2025-09-17,15:30:58.000,260,10981557,12645,0,1758123057,12980.256648720002,60.93472358999861,53374.1463168 2025-09-17,15:30:59.000,260,10981535,12365,0,1758123058,12980.276857650002,60.948821850004606,53374.19522664 2025-09-17,15:31:00.000,260,10981544,12685,0,1758123059,12980.243176099997,60.9840675000014,53374.230162240005 2025-09-17,15:31:01.000,260,10981536,12445,0,1758123060,12980.222967169997,61.03341141000419,53374.25112360001 2025-09-17,15:31:02.000,260,10981533,12685,0,1758123061,12980.189285619992,61.089804449999065,53374.29304632001 2025-09-17,15:31:03.000,260,10981545,12565,0,1758123062,12980.128658829992,61.10390270999778,53374.300033440006 2025-09-17,15:31:04.000,260,10981507,12645,0,1758123063,12980.115186210001,61.11095184000442,53374.300033440006 2025-09-17,15:31:05.000,260,10981543,12605,0,1758123064,12980.094977280001,61.11800097000378,53374.25811072 2025-09-17,15:31:06.000,260,10981533,12405,0,1758123065,12980.047823109991,61.096853579998424,53374.31400768 2025-09-17,15:31:07.000,260,10981523,12605,0,1758123066,12980.007405249991,61.082755319999706,53374.32099480001 2025-09-17,15:31:08.000,260,10981526,12685,0,1758123067,12979.980460009996,61.075706190000346,53374.3559304 2025-09-17,15:31:09.000,260,10981509,12485,0,1758123068,12979.946778459991,60.9840675000014,53374.32099480001 2025-09-17,15:31:10.000,260,10981568,12645,0,1758123069,12979.960251079996,60.92767445999925,53374.397853120005 2025-09-17,15:31:11.000,260,10981586,12765,0,1758123070,12979.940042149996,60.850134029999026,53374.31400768 2025-09-17,15:31:12.000,260,10981483,12765,0,1758123071,12979.960251079996,60.77964272999816,53374.32099480001 2025-09-17,15:31:13.000,260,10981584,12525,0,1758123072,12979.93330584,60.66685665000114,53374.32099480001 2025-09-17,15:31:14.000,260,10981525,12725,0,1758123073,12979.980460009996,60.56816883000283,53374.38387888 2025-09-17,15:31:15.000,260,10981557,12645,0,1758123074,12980.014141560001,60.511775790000684,53374.36990464001 2025-09-17,15:31:16.000,260,10981549,12445,0,1758123075,12980.054559420001,60.441284489999816,53374.30702056 2025-09-17,15:31:17.000,260,10981542,12285,0,1758123076,12980.034350490001,60.34259667000151,53374.33496904 2025-09-17,15:31:18.000,260,10981571,12885,0,1758123077,12979.9737237,60.24390885000321,53374.36291752 2025-09-17,15:31:19.000,260,10981521,12565,0,1758123078,12979.993932630001,60.16636842000298,53374.348943280005 2025-09-17,15:31:20.000,260,10981510,12485,0,1758123079,12979.926569529991,60.10997538000083,53374.34195616001 2025-09-17,15:31:21.000,260,10981506,12645,0,1758123080,12979.90636059999,60.046533209999325,53374.348943280005 2025-09-17,15:31:22.000,260,10981524,12805,0,1758123081,12979.946778459991,59.99014017000445,53374.36990464001 2025-09-17,15:31:23.000,260,10981528,12605,0,1758123082,12979.899624289996,59.919648870003584,53374.37689176 2025-09-17,15:31:24.000,260,10981501,12485,0,1758123083,12979.87267905,59.863255830001435,53374.348943280005 2025-09-17,15:31:25.000,260,10981528,12285,0,1758123084,12979.86594273999,59.82801018000464,53374.36990464001 2025-09-17,15:31:26.000,260,10981544,12685,0,1758123085,12979.85247012,59.75751888000377,53374.348943280005 2025-09-17,15:31:27.000,260,10981521,12485,0,1758123086,12979.818788569995,59.644732799999474,53374.3559304 2025-09-17,15:31:28.000,260,10981552,12765,0,1758123087,12979.81205226,59.55309411000053,53374.39086600001 2025-09-17,15:31:29.000,260,10981526,12445,0,1758123088,12979.80531594999,59.48965193999902,53374.397853120005 2025-09-17,15:31:30.000,260,10981581,12285,0,1758123089,12979.84573380999,59.35571847000392,53374.397853120005 2025-09-17,15:31:31.000,260,10981548,12325,0,1758123090,12979.83226119,59.2640797799977,53374.397853120005 2025-09-17,15:31:32.000,260,10981572,12325,0,1758123091,12979.82552487999,59.172441089998756,53374.40484024 2025-09-17,15:31:33.000,260,10981560,12685,0,1758123092,12979.83226119,59.10194978999789,53374.43977584001 2025-09-17,15:31:34.000,260,10981550,12645,0,1758123093,12979.84573380999,59.010311099998944,53374.41182736001 2025-09-17,15:31:35.000,260,10981538,12565,0,1758123094,12979.78510701999,58.92572153999936,53374.39086600001 2025-09-17,15:31:36.000,260,10981538,12525,0,1758123095,12979.74468915999,58.84818110999913,53374.41182736001 2025-09-17,15:31:37.000,260,10981590,12645,0,1758123096,12979.68406236999,58.80588633000298,53374.45375008 2025-09-17,15:31:38.000,260,10981564,12765,0,1758123097,12979.65038082,58.763591549999546,53374.39086600001 2025-09-17,15:31:39.000,260,10981569,12325,0,1758123098,12979.58301771999,58.71424764000403,53374.446762960004 2025-09-17,15:31:40.000,260,10981545,12605,0,1758123099,12979.48197306999,58.67900198999996,53374.40484024 2025-09-17,15:31:41.000,260,10981561,12685,0,1758123100,12979.421346279989,58.67900198999996,53374.397853120005 2025-09-17,15:31:42.000,260,10981525,12485,0,1758123101,12979.333774249993,58.67900198999996,53374.40484024 2025-09-17,15:31:43.000,260,10981513,12605,0,1758123102,12979.279883769988,58.67900198999996,53374.45375008 2025-09-17,15:31:44.000,260,10981574,12525,0,1758123103,12979.138421260002,58.71424764000403,53374.40484024 2025-09-17,15:31:45.000,260,10981570,12485,0,1758123104,12979.064321849997,58.70719851000467,53374.39086600001 2025-09-17,15:31:46.000,260,10981543,12525,0,1758123105,12978.983486129997,58.770640679998905,53374.40484024 2025-09-17,15:31:47.000,260,10981561,12685,0,1758123106,12978.868968859992,58.819984590001695,53374.34195616001 2025-09-17,15:31:48.000,260,10981558,12365,0,1758123107,12978.788133139991,58.834082850000414,53374.39086600001 2025-09-17,15:31:49.000,260,10981517,12605,0,1758123108,12978.700561109996,58.876377630003844,53374.32798192 2025-09-17,15:31:50.000,260,10981546,12605,0,1758123109,12978.57257122,58.93981979999808,53374.29304632001 2025-09-17,15:31:51.000,260,10981550,12605,0,1758123110,12978.50520811999,59.02440935999766,53374.25811072 2025-09-17,15:31:52.000,260,10981529,12525,0,1758123111,12978.44458132999,59.08785152999917,53374.26509784 2025-09-17,15:31:53.000,260,10981501,12405,0,1758123112,12978.35027299,59.14424457000132,53374.20221376001 2025-09-17,15:31:54.000,260,10981576,12605,0,1758123113,12978.276173579994,59.18653935000475,53374.17426528001 2025-09-17,15:31:55.000,260,10981563,12685,0,1758123114,12978.208810479999,59.29932543000177,53374.16029104 2025-09-17,15:31:56.000,260,10981527,12365,0,1758123115,12978.107765829998,59.398013250000076,53374.12535544001 2025-09-17,15:31:57.000,260,10981564,12685,0,1758123116,12978.047139039998,59.447357160002866,53374.09740696 2025-09-17,15:31:58.000,260,10981543,12405,0,1758123117,12977.973039629993,59.53194672000245,53374.02753576 2025-09-17,15:31:59.000,260,10981524,12365,0,1758123118,12977.892203909993,59.65178192999883,53373.99260016 2025-09-17,15:32:00.000,260,10981538,12565,0,1758123119,12977.784422949997,59.7222732299997,53373.92272896 2025-09-17,15:32:01.000,260,10981544,12485,0,1758123120,12977.723796159997,59.806862789999286,53373.894780480005 2025-09-17,15:32:02.000,260,10981519,12285,0,1758123121,12977.663169369996,59.82801018000464,53373.88080624 2025-09-17,15:32:03.000,260,10981534,12645,0,1758123122,12977.528443169991,59.919648870003584,53373.86683200001 2025-09-17,15:32:04.000,260,10981595,12645,0,1758123123,12977.521706859996,59.94784539000102,53373.7620252 2025-09-17,15:32:05.000,260,10981505,12525,0,1758123124,12977.49476162,59.99014017000445,53373.692154 2025-09-17,15:32:06.000,260,10981452,12725,0,1758123125,12977.45434376,60.03243495000061,53373.65023128001 2025-09-17,15:32:07.000,260,10981562,12845,0,1758123126,12977.440871139996,60.01128756000253,53373.60132144001 2025-09-17,15:32:08.000,260,10981485,12525,0,1758123127,12977.46781637999,60.00423843000317,53373.59433432 2025-09-17,15:32:09.000,260,10981537,12445,0,1758123128,12977.521706859996,59.95489452000038,53373.52446312 2025-09-17,15:32:10.000,260,10981543,12765,0,1758123129,12977.616015200001,59.88440321999951,53373.47555328 2025-09-17,15:32:11.000,260,10981501,12565,0,1758123130,12977.616015200001,59.79276453000057,53373.50350176001 2025-09-17,15:32:12.000,260,10981527,12365,0,1758123131,12977.616015200001,59.70112584000162,53373.440617680004 2025-09-17,15:32:13.000,260,10981495,12605,0,1758123132,12977.595806270001,59.61653628000204,53373.42664344 2025-09-17,15:32:14.000,260,10981571,12765,0,1758123133,12977.582333649996,59.517848460003734,53373.43363056001 2025-09-17,15:32:15.000,260,10981588,12605,0,1758123134,12977.53517948,59.412111509998795,53373.37074648 2025-09-17,15:32:16.000,260,10981523,12725,0,1758123135,12977.47455269,59.30637456000113,53373.342798000005 2025-09-17,15:32:17.000,260,10981574,12805,0,1758123136,12977.400453279995,59.228834130000905,53373.34978512 2025-09-17,15:32:18.000,260,10981507,12645,0,1758123137,12977.31288125,59.20768674000283,53373.23799120001 2025-09-17,15:32:19.000,260,10981528,12485,0,1758123138,12977.198363979995,59.24293238999962,53373.25196544 2025-09-17,15:32:20.000,260,10981560,12525,0,1758123139,12977.13100088,59.1653919599994,53373.21702984001 2025-09-17,15:32:21.000,260,10981534,12565,0,1758123140,12976.989538369999,59.21473587000219,53373.175107120005 2025-09-17,15:32:22.000,260,10981530,12485,0,1758123141,12976.848075859998,59.20768674000283,53373.14017152 2025-09-17,15:32:23.000,260,10981544,12565,0,1758123142,12976.726822279998,59.235883260000264,53373.18908136 2025-09-17,15:32:24.000,260,10981531,12565,0,1758123143,12976.585359769997,59.29227630000241,53373.105235920004 2025-09-17,15:32:25.000,260,10981602,12965,0,1758123144,12976.450633569992,59.36981673000264,53373.11222304 2025-09-17,15:32:26.000,260,10981553,12525,0,1758123145,12976.302434749996,59.48260280999966,53373.04933896001 2025-09-17,15:32:27.000,260,10981539,12365,0,1758123146,12976.120554379995,59.56719236999925,53373.007416240005 2025-09-17,15:32:28.000,260,10981517,12565,0,1758123147,12975.98582817999,59.644732799999474,53372.993442 2025-09-17,15:32:29.000,260,10981549,12565,0,1758123148,12975.89151984,59.70112584000162,53373.00042912001 2025-09-17,15:32:30.000,260,10981587,12645,0,1758123149,12975.702903159989,59.75751888000377,53372.97248064 2025-09-17,15:32:31.000,260,10981582,12485,0,1758123150,12975.595122199993,59.79981365999993,53372.91658368 2025-09-17,15:32:32.000,260,10981570,12245,0,1758123151,12975.494077549993,59.870304960000794,53372.95151928001 2025-09-17,15:32:33.000,260,10981526,12645,0,1758123152,12975.399769210002,59.912599740004225,53372.90260944001 2025-09-17,15:32:34.000,260,10981538,12725,0,1758123153,12975.359351350002,59.97604190999846,53372.82575112 2025-09-17,15:32:35.000,260,10981537,12445,0,1758123154,12975.305460869997,59.95489452000038,53372.790815520006 2025-09-17,15:32:36.000,260,10981537,12605,0,1758123155,12975.238097770001,60.01128756000253,53372.78382840001 2025-09-17,15:32:37.000,260,10981601,12605,0,1758123156,12975.197679910001,60.00423843000317,53372.78382840001 2025-09-17,15:32:38.000,260,10981521,12645,0,1758123157,12975.123580499996,60.00423843000317,53372.720944320004 2025-09-17,15:32:39.000,260,10981568,12565,0,1758123158,12975.083162639996,60.039484079999966,53372.672034480005 2025-09-17,15:32:40.000,260,10981617,12885,0,1758123159,12975.110107879991,60.01128756000253,53372.623124640006 2025-09-17,15:32:41.000,260,10981538,12685,0,1758123160,12975.089898949991,60.03243495000061,53372.574214800006 2025-09-17,15:32:42.000,260,10981580,12325,0,1758123161,12975.069690019991,60.081778860003396,53372.574214800006 2025-09-17,15:32:43.000,260,10981569,12445,0,1758123162,12975.0562174,60.088827990002756,53372.56722768001 2025-09-17,15:32:44.000,260,10981563,12445,0,1758123163,12975.0562174,60.11702451000019,53372.54626632001 2025-09-17,15:32:45.000,260,10981569,12565,0,1758123164,12975.062953709996,60.15931929000362,53372.48338224 2025-09-17,15:32:46.000,260,10981531,12525,0,1758123165,12975.130316809991,60.18751581000106,53372.49735648001 2025-09-17,15:32:47.000,260,10981554,12525,0,1758123166,12975.224625149996,60.20161406999978,53372.46242088 2025-09-17,15:32:48.000,260,10981567,12445,0,1758123167,12975.251570389992,60.19456494000042,53372.385562560004 2025-09-17,15:32:49.000,260,10981578,12365,0,1758123168,12975.325669799997,60.222761459997855,53372.35062696 2025-09-17,15:32:50.000,260,10981555,12445,0,1758123169,12975.372823969992,60.222761459997855,53372.35062696 2025-09-17,15:32:51.000,260,10981564,12605,0,1758123170,12975.500813860002,60.18751581000106,53372.31569136 2025-09-17,15:32:52.000,260,10981569,12485,0,1758123171,12975.574913269993,60.19456494000042,53372.30171712 2025-09-17,15:32:53.000,260,10981523,12685,0,1758123172,12975.601858509988,60.23685972000385,53372.266781520004 2025-09-17,15:32:54.000,260,10981542,12725,0,1758123173,12975.729848399998,60.22981059000449,53372.25979440001 2025-09-17,15:32:55.000,260,10981550,12565,0,1758123174,12975.777002569994,60.215712329998496,53372.2248588 2025-09-17,15:32:56.000,260,10981569,12485,0,1758123175,12975.790475189999,60.265056240001286,53372.217871680004 2025-09-17,15:32:57.000,260,10981520,12645,0,1758123176,12975.82415673999,60.25095798000257,53372.18992320001 2025-09-17,15:32:58.000,260,10981500,12445,0,1758123177,12975.871310909999,60.29325275999872,53372.18293608 2025-09-17,15:32:59.000,260,10981591,12565,0,1758123178,12975.9319377,60.33554754000215,53372.16197472001 2025-09-17,15:33:00.000,260,10981573,12885,0,1758123179,12975.938674009994,60.39898971000366,53372.12703912 2025-09-17,15:33:01.000,260,10981565,12725,0,1758123180,12976.01277342,60.490628400002606,53372.16197472001 2025-09-17,15:33:02.000,260,10981566,12245,0,1758123181,12976.01277342,60.56816883000283,53372.13402624 2025-09-17,15:33:03.000,260,10981485,12645,0,1758123182,12975.999300799995,60.65275839000242,53372.11306488001 2025-09-17,15:33:04.000,260,10981567,12325,0,1758123183,12976.07340021,60.723249690003286,53372.14800048 2025-09-17,15:33:05.000,260,10981548,12605,0,1758123184,12976.07340021,60.864232289997744,53372.11306488001 2025-09-17,15:33:06.000,260,10981599,12125,0,1758123185,12976.08687282999,60.99816576000012,53372.06415504001 2025-09-17,15:33:07.000,260,10981565,12445,0,1758123186,12976.05319128,61.11095184000442,53372.14101336001 2025-09-17,15:33:08.000,260,10981576,12365,0,1758123187,12976.03298235,61.195541400004004,53372.20389744 2025-09-17,15:33:09.000,260,10981587,12645,0,1758123188,12976.04645496999,61.34357312999782,53372.168961840005 2025-09-17,15:33:10.000,260,10981589,12645,0,1758123189,12976.059927589995,61.38586791000125,53372.20389744 2025-09-17,15:33:11.000,260,10981607,12685,0,1758123190,12976.07340021,61.47045747000084,53372.217871680004 2025-09-17,15:33:12.000,260,10981538,12685,0,1758123191,12976.08687282999,61.590292680004495,53372.24582016 2025-09-17,15:33:13.000,260,10981562,12725,0,1758123192,12976.100345449995,61.64668571999937,53372.2248588 2025-09-17,15:33:14.000,260,10981539,12605,0,1758123193,12976.100345449995,61.6889805000028,53372.19691032 2025-09-17,15:33:15.000,260,10981578,12805,0,1758123194,12976.140763309995,61.766520930003026,53372.23184592001 2025-09-17,15:33:16.000,260,10981603,12445,0,1758123195,12976.100345449995,61.8229139699979,53372.25280728 2025-09-17,15:33:17.000,260,10981536,12885,0,1758123196,12976.10708175999,61.85815962000197,53372.24582016 2025-09-17,15:33:18.000,260,10981563,12565,0,1758123197,12976.06666389999,61.900454399998125,53372.32966560001 2025-09-17,15:33:19.000,260,10981536,12485,0,1758123198,12976.06666389999,61.956847440000274,53372.287742880006 2025-09-17,15:33:20.000,260,10981523,12605,0,1758123199,12976.03298235,61.992093090004346,53372.28075576001 2025-09-17,15:33:21.000,260,10981529,12565,0,1758123200,12975.97235556,62.0343878700005,53372.32267848 2025-09-17,15:33:22.000,260,10981558,12645,0,1758123201,12975.958882939995,62.09078091000265,53372.30870424001 2025-09-17,15:33:23.000,260,10981520,12645,0,1758123202,12975.898256149994,62.16127221000352,53372.287742880006 2025-09-17,15:33:24.000,260,10981540,12685,0,1758123203,12975.918465079994,62.16127221000352,53372.32267848 2025-09-17,15:33:25.000,260,10981586,12605,0,1758123204,12975.82415673999,62.22471437999775,53372.31569136 2025-09-17,15:33:26.000,260,10981592,12605,0,1758123205,12975.777002569994,62.28815654999926,53372.32267848 2025-09-17,15:33:27.000,260,10981541,12685,0,1758123206,12975.743321019989,62.358647850000125,53372.35062696 2025-09-17,15:33:28.000,260,10981533,12285,0,1758123207,12975.736584709994,62.42209002000163,53372.34363984 2025-09-17,15:33:29.000,260,10981551,12765,0,1758123208,12975.709639469998,62.47143393000442,53372.30171712 2025-09-17,15:33:30.000,260,10981534,12725,0,1758123209,12975.702903159989,62.50667958000122,53372.27376864 2025-09-17,15:33:31.000,260,10981541,12605,0,1758123210,12975.689430539998,62.534876099998655,53372.32267848 2025-09-17,15:33:32.000,260,10981531,12485,0,1758123211,12975.655748989993,62.60536739999952,53372.266781520004 2025-09-17,15:33:33.000,260,10981582,12685,0,1758123212,12975.608594819998,62.65471131000231,53372.27376864 2025-09-17,15:33:34.000,260,10981583,12525,0,1758123213,12975.615331129993,62.67585870000039,53372.32267848 2025-09-17,15:33:35.000,260,10981576,12645,0,1758123214,12975.622067439988,62.753399130000616,53372.25280728 2025-09-17,15:33:36.000,260,10981533,12405,0,1758123215,12975.581649579988,62.78864478000469,53372.23184592001 2025-09-17,15:33:37.000,260,10981551,12285,0,1758123216,12975.527759099998,62.873234340004274,53372.238833040006 2025-09-17,15:33:38.000,260,10981526,12325,0,1758123217,12975.514286479993,62.9507747700045,53372.217871680004 2025-09-17,15:33:39.000,260,10981530,12645,0,1758123218,12975.541231720003,63.00716780999937,53372.20389744 2025-09-17,15:33:40.000,260,10981548,12605,0,1758123219,12975.473868619993,63.0847082399996,53372.18992320001 2025-09-17,15:33:41.000,260,10981587,12765,0,1758123220,12975.460396000002,63.15519954000047,53372.168961840005 2025-09-17,15:33:42.000,260,10981580,12445,0,1758123221,12975.460396000002,63.26093648999813,53372.17594896 2025-09-17,15:33:43.000,260,10981596,12565,0,1758123222,12975.446923379997,63.35962431000371,53372.14800048 2025-09-17,15:33:44.000,260,10981510,12485,0,1758123223,12975.440187070002,63.458312130002014,53372.09210352001 2025-09-17,15:33:45.000,260,10981532,12685,0,1758123224,12975.413241829992,63.54995082000096,53372.11306488001 2025-09-17,15:33:46.000,260,10981583,12485,0,1758123225,12975.399769210002,63.69093342000269,53372.10607776 2025-09-17,15:33:47.000,260,10981568,12445,0,1758123226,12975.433450759992,63.817817759998434,53372.10607776 2025-09-17,15:33:48.000,260,10981493,12485,0,1758123227,12975.413241829992,63.90240731999802,53372.06415504001 2025-09-17,15:33:49.000,260,10981552,12925,0,1758123228,12975.467132309997,64.0363407900004,53372.03620656 2025-09-17,15:33:50.000,260,10981539,12485,0,1758123229,12975.440187070002,64.1491268700047,53372.050180800004 2025-09-17,15:33:51.000,260,10981529,12285,0,1758123230,12975.500813860002,64.22666729999764,53372.07812928 2025-09-17,15:33:52.000,260,10981490,12445,0,1758123231,12975.534495409993,64.37469902999874,53372.03620656 2025-09-17,15:33:53.000,260,10981501,12445,0,1758123232,12975.581649579988,64.4945342400024,53372.120052000006 2025-09-17,15:33:54.000,260,10981587,12445,0,1758123233,12975.689430539998,64.64256597000349,53372.0851164 2025-09-17,15:33:55.000,260,10981572,12485,0,1758123234,12975.750057329999,64.71305727000436,53372.09210352001 2025-09-17,15:33:56.000,260,10981519,12645,0,1758123235,12975.810684119999,64.82584335000138,53372.071142160006 2025-09-17,15:33:57.000,260,10981547,12565,0,1758123236,12975.92520138999,64.92453116999968,53372.06415504001 2025-09-17,15:33:58.000,260,10981530,12445,0,1758123237,12975.99256449,65.00207159999991,53372.09210352001 2025-09-17,15:33:59.000,260,10981498,12685,0,1758123238,12976.059927589995,65.1148576800042,53372.099090640004 2025-09-17,15:34:00.000,260,10981518,12605,0,1758123239,12976.221599029996,65.19239811000443,53372.13402624 2025-09-17,15:34:01.000,260,10981572,12525,0,1758123240,12976.29569844,65.24174201999995,53372.17594896 2025-09-17,15:34:02.000,260,10981579,12525,0,1758123241,12976.396743090001,65.34042983999825,53372.18293608 2025-09-17,15:34:03.000,260,10981584,12605,0,1758123242,12976.491051429992,65.37567549000232,53372.217871680004 2025-09-17,15:34:04.000,260,10981537,12645,0,1758123243,12976.612305009992,65.35452810000425,53372.23184592001 2025-09-17,15:34:05.000,260,10981524,12485,0,1758123244,12976.753767519993,65.40387200999976,53372.2248588 2025-09-17,15:34:06.000,260,10981602,12605,0,1758123245,12976.928911579998,65.47436331000063,53372.29473 2025-09-17,15:34:07.000,260,10981577,12685,0,1758123246,12977.06363777999,65.44616679000319,53372.32267848 2025-09-17,15:34:08.000,260,10981531,12645,0,1758123247,12977.22530921999,65.44616679000319,53372.35062696 2025-09-17,15:34:09.000,260,10981590,12445,0,1758123248,12977.400453279995,65.47436331000063,53372.406523920006 2025-09-17,15:34:10.000,260,10981559,12365,0,1758123249,12977.508234239991,65.41092113999912,53372.406523920006 2025-09-17,15:34:11.000,260,10981551,12445,0,1758123250,12977.629487819991,65.3968228800004,53372.504343600005 2025-09-17,15:34:12.000,260,10981584,12485,0,1758123251,12977.804631879997,65.3615772300036,53372.49735648001 2025-09-17,15:34:13.000,260,10981518,12805,0,1758123252,12977.905676529997,65.31223332000081,53372.59517616001 2025-09-17,15:34:14.000,260,10981548,12765,0,1758123253,12978.013457489993,65.23469289000059,53372.6091504 2025-09-17,15:34:15.000,260,10981552,12645,0,1758123254,12978.148183689998,65.17829984999844,53372.68600872 2025-09-17,15:34:16.000,260,10981530,12525,0,1758123255,12978.30311881999,65.12190681000357,53372.6790216 2025-09-17,15:34:17.000,260,10981535,12525,0,1758123256,12978.44458132999,65.07256290000078,53372.71395720001 2025-09-17,15:34:18.000,260,10981521,12685,0,1758123257,12978.4917355,64.98092421000183,53372.79780264 2025-09-17,15:34:19.000,260,10981558,12605,0,1758123258,12978.579307529995,64.9033837800016,53372.86068672001 2025-09-17,15:34:20.000,260,10981535,12525,0,1758123259,12978.62646169999,64.86813813000481,53372.839725360005 2025-09-17,15:34:21.000,260,10981527,12845,0,1758123260,12978.700561109996,64.81879422000202,53372.909596560006 2025-09-17,15:34:22.000,260,10981480,12645,0,1758123261,12978.6938248,64.77649943999859,53372.958506400006 2025-09-17,15:34:23.000,260,10981551,12485,0,1758123262,12978.740978969996,64.74125379000179,53372.98645488 2025-09-17,15:34:24.000,260,10981580,12325,0,1758123263,12978.740978969996,64.76240117999987,53373.0633132 2025-09-17,15:34:25.000,260,10981542,12405,0,1758123264,12978.727506349991,64.76240117999987,53373.09126168 2025-09-17,15:34:26.000,260,10981512,12565,0,1758123265,12978.71403373,64.72715553000307,53373.1331844 2025-09-17,15:34:27.000,260,10981517,12605,0,1758123266,12978.720770039996,64.69895900999836,53373.1331844 2025-09-17,15:34:28.000,260,10981502,12605,0,1758123267,12978.720770039996,64.67781162000028,53373.16113288 2025-09-17,15:34:29.000,260,10981563,12445,0,1758123268,12978.680352179996,64.68486074999964,53373.25196544 2025-09-17,15:34:30.000,260,10981499,12365,0,1758123269,12978.67361587,64.63551684000413,53373.25895256 2025-09-17,15:34:31.000,260,10981556,12645,0,1758123270,12978.62646169999,64.6566642300022,53373.28690104001 2025-09-17,15:34:32.000,260,10981513,12605,0,1758123271,12978.60625276999,64.67076249000093,53373.3078624 2025-09-17,15:34:33.000,260,10981587,12565,0,1758123272,12978.579307529995,64.63551684000413,53373.35677224 2025-09-17,15:34:34.000,260,10981521,12365,0,1758123273,12978.56583490999,64.64961510000285,53373.35677224 2025-09-17,15:34:35.000,260,10981575,12605,0,1758123274,12978.498471809995,64.67076249000093,53373.39869496 2025-09-17,15:34:36.000,260,10981506,12485,0,1758123275,12978.498471809995,64.69895900999836,53373.412669200006 2025-09-17,15:34:37.000,260,10981504,12405,0,1758123276,12978.437845019995,64.74125379000179,53373.461579040006 2025-09-17,15:34:38.000,260,10981516,12805,0,1758123277,12978.397427159995,64.75535205000051,53373.46856616 2025-09-17,15:34:39.000,260,10981536,12645,0,1758123278,12978.417636089995,64.81879422000202,53373.48254040001 2025-09-17,15:34:40.000,260,10981502,12645,0,1758123279,12978.38395453999,64.82584335000138,53373.53843736 2025-09-17,15:34:41.000,260,10981571,12605,0,1758123280,12978.397427159995,64.84699073999946,53373.510488880005 2025-09-17,15:34:42.000,260,10981546,12645,0,1758123281,12978.37048192,64.86813813000481,53373.55241160001 2025-09-17,15:34:43.000,260,10981511,12805,0,1758123282,12978.38395453999,64.9386294299984,53373.54542448 2025-09-17,15:34:44.000,260,10981533,12725,0,1758123283,12978.35027299,64.96682595000311,53373.55241160001 2025-09-17,15:34:45.000,260,10981536,12405,0,1758123284,12978.33006406,65.00912072999927,53373.559398720005 2025-09-17,15:34:46.000,260,10981523,12605,0,1758123285,12978.30311881999,65.0514155100027,53373.559398720005 2025-09-17,15:34:47.000,260,10981509,12565,0,1758123286,12978.30311881999,65.07961203000013,53373.559398720005 2025-09-17,15:34:48.000,260,10981513,12485,0,1758123287,12978.289646199999,65.13600507000228,53373.59433432 2025-09-17,15:34:49.000,260,10981524,12965,0,1758123288,12978.336800369994,65.16420158999972,53373.59433432 2025-09-17,15:34:50.000,260,10981548,12565,0,1758123289,12978.32332774999,65.22764376000123,53373.59433432 2025-09-17,15:34:51.000,260,10981561,12645,0,1758123290,12978.36374560999,65.25584027999867,53373.629269920006 2025-09-17,15:34:52.000,260,10981539,12925,0,1758123291,12978.36374560999,65.29108593000274,53373.59433432 2025-09-17,15:34:53.000,260,10981553,12565,0,1758123292,12978.397427159995,65.31928245000017,53373.608308560004 2025-09-17,15:34:54.000,260,10981499,12645,0,1758123293,12978.42437239999,65.38977375000104,53373.5873472 2025-09-17,15:34:55.000,260,10981531,12485,0,1758123294,12978.44458132999,65.43911766000383,53373.5873472 2025-09-17,15:34:56.000,260,10981561,12605,0,1758123295,12978.47152657,65.52370722000342,53373.629269920006 2025-09-17,15:34:57.000,260,10981571,12645,0,1758123296,12978.518680739995,65.608296780003,53373.608308560004 2025-09-17,15:34:58.000,260,10981512,12805,0,1758123297,12978.50520811999,65.62239504000172,53373.53145024001 2025-09-17,15:34:59.000,260,10981510,12685,0,1758123298,12978.538889669995,65.77042677000281,53373.56638584 2025-09-17,15:35:00.000,260,10981493,12445,0,1758123299,12978.54562597999,65.83386894000432,53373.59433432 2025-09-17,15:35:01.000,260,10981527,12845,0,1758123300,12978.59278015,65.91845850000391,53373.6572184 2025-09-17,15:35:02.000,260,10981478,12645,0,1758123301,12978.64667062999,66.02419545000157,53373.62228280001 2025-09-17,15:35:03.000,260,10981550,12685,0,1758123302,12978.65340694,66.11583414000052,53373.62228280001 2025-09-17,15:35:04.000,260,10981591,12605,0,1758123303,12978.68708848999,66.17222718000266,53373.5873472 2025-09-17,15:35:05.000,260,10981500,12725,0,1758123304,12978.727506349991,66.2004237000001,53373.59433432 2025-09-17,15:35:06.000,260,10981535,12605,0,1758123305,12978.761187899996,66.30616064999776,53373.62228280001 2025-09-17,15:35:07.000,260,10981518,12845,0,1758123306,12978.821814689996,66.38370107999799,53373.65023128001 2025-09-17,15:35:08.000,260,10981579,12605,0,1758123307,12978.862232549996,66.44009412000014,53373.692154 2025-09-17,15:35:09.000,260,10981519,12405,0,1758123308,12978.842023619996,66.53878193999844,53373.68516688 2025-09-17,15:35:10.000,260,10981490,12405,0,1758123309,12978.875705170001,66.60927323999931,53373.68516688 2025-09-17,15:35:11.000,260,10981509,12605,0,1758123310,12978.909386719992,66.67271541000082,53373.678179760005 2025-09-17,15:35:12.000,260,10981468,12845,0,1758123311,12978.929595649992,66.74320671000169,53373.69914112001 2025-09-17,15:35:13.000,260,10981572,12845,0,1758123312,12978.943068269997,66.82779627000127,53373.67119264001 2025-09-17,15:35:14.000,260,10981512,12725,0,1758123313,12979.010431369992,66.88418931000342,53373.70612824 2025-09-17,15:35:15.000,260,10981494,12645,0,1758123314,12979.050849229992,66.91943496000022,53373.70612824 2025-09-17,15:35:16.000,260,10981523,12645,0,1758123315,12979.131684949993,67.01107364999916,53373.78298656 2025-09-17,15:35:17.000,260,10981514,12765,0,1758123316,12979.158630190002,67.01812277999852,53373.80394792 2025-09-17,15:35:18.000,260,10981537,12565,0,1758123317,12979.232729599993,67.07451582000067,53373.81792216001 2025-09-17,15:35:19.000,260,10981485,12365,0,1758123318,12979.259674839988,67.09566320999875,53373.86683200001 2025-09-17,15:35:20.000,260,10981535,12685,0,1758123319,12979.313565319993,67.13795799000218,53373.92971608 2025-09-17,15:35:21.000,260,10981551,12805,0,1758123320,12979.333774249993,67.14500712000154,53373.88080624 2025-09-17,15:35:22.000,260,10981538,12525,0,1758123321,12979.340510559989,67.18730189999769,53373.91574184001 2025-09-17,15:35:23.000,260,10981524,12645,0,1758123322,12979.428082589999,67.20140016000369,53373.99958728 2025-09-17,15:35:24.000,260,10981460,12725,0,1758123323,12979.475236759994,67.20844929000305,53373.99958728 2025-09-17,15:35:25.000,260,10981513,12725,0,1758123324,12979.52239092999,67.22254755000176,53373.98561304001 2025-09-17,15:35:26.000,260,10981449,12805,0,1758123325,12979.54933617,67.20140016000369,53374.03452288001 2025-09-17,15:35:27.000,260,10981543,12525,0,1758123326,12979.63017189,67.19435103000433,53374.062471360005 2025-09-17,15:35:28.000,260,10981545,12605,0,1758123327,12979.68406236999,67.24369493999984,53374.09740696 2025-09-17,15:35:29.000,260,10981480,12605,0,1758123328,12979.71100761,67.18025276999833,53374.111381200004 2025-09-17,15:35:30.000,260,10981502,12205,0,1758123329,12979.76489808999,67.15910538000026,53374.16029104 2025-09-17,15:35:31.000,260,10981510,12725,0,1758123330,12979.778370709995,67.14500712000154,53374.16029104 2025-09-17,15:35:32.000,260,10981460,12605,0,1758123331,12979.818788569995,67.08156495000003,53374.25112360001 2025-09-17,15:35:33.000,260,10981575,12765,0,1758123332,12979.82552487999,67.06041756000195,53374.2860592 2025-09-17,15:35:34.000,260,10981519,12525,0,1758123333,12979.818788569995,67.02517190999788,53374.25811072 2025-09-17,15:35:35.000,260,10981463,12525,0,1758123334,12979.84573380999,66.98287713000173,53374.32099480001 2025-09-17,15:35:36.000,260,10981496,12445,0,1758123335,12979.859206429996,66.92648408999958,53374.34195616001 2025-09-17,15:35:37.000,260,10981509,12565,0,1758123336,12979.879415359996,66.89828757000214,53374.32798192 2025-09-17,15:35:38.000,260,10981597,12485,0,1758123337,12979.91309691,66.84894365999935,53374.41182736001 2025-09-17,15:35:39.000,260,10981473,12765,0,1758123338,12979.90636059999,66.78550148999784,53374.4258016 2025-09-17,15:35:40.000,260,10981490,12525,0,1758123339,12979.926569529991,66.72205932000361,53374.43278872 2025-09-17,15:35:41.000,260,10981479,12605,0,1758123340,12979.940042149996,66.64451889000338,53374.47471144 2025-09-17,15:35:42.000,260,10981467,12445,0,1758123341,12979.88615166999,66.5599293300038,53374.467724320006 2025-09-17,15:35:43.000,260,10981568,12725,0,1758123342,12979.940042149996,66.4471432499995,53374.52362128 2025-09-17,15:35:44.000,260,10981483,12405,0,1758123343,12980.000668939996,66.39075021000463,53374.565544000005 2025-09-17,15:35:45.000,260,10981505,12405,0,1758123344,12980.041086799996,66.27091500000097,53374.5306084 2025-09-17,15:35:46.000,260,10981492,12285,0,1758123345,12980.068032039992,66.18632544000138,53374.60746672001 2025-09-17,15:35:47.000,260,10981503,12285,0,1758123346,12980.128658829992,66.10878501000116,53374.6004796 2025-09-17,15:35:48.000,260,10981523,12605,0,1758123347,12980.142131449997,66.01009719000285,53374.64938944 2025-09-17,15:35:49.000,260,10981512,12605,0,1758123348,12980.162340379997,65.90436023999791,53374.6703508 2025-09-17,15:35:50.000,260,10981471,12645,0,1758123349,12980.202758239997,65.80567241999961,53374.72624776001 2025-09-17,15:35:51.000,260,10981545,12645,0,1758123350,12980.216230860002,65.69993547000195,53374.740222 2025-09-17,15:35:52.000,260,10981472,12605,0,1758123351,12980.209494549992,65.58714938999765,53374.75419624001 2025-09-17,15:35:53.000,260,10981501,12445,0,1758123352,12980.263385029997,65.48846156999934,53374.76118336 2025-09-17,15:35:54.000,260,10981519,12565,0,1758123353,12980.263385029997,65.3968228800004,53374.81708032 2025-09-17,15:35:55.000,260,10981493,12485,0,1758123354,12980.263385029997,65.2981350600021,53374.79611896001 2025-09-17,15:35:56.000,260,10981505,12645,0,1758123355,12980.290330269992,65.22059463000187,53374.87297728001 2025-09-17,15:35:57.000,260,10981522,12285,0,1758123356,12980.357693370002,65.12190681000357,53374.91490000001 2025-09-17,15:35:58.000,260,10981539,12645,0,1758123357,12980.364429679998,65.01616985999863,53374.92188712001 2025-09-17,15:35:59.000,260,10981503,12885,0,1758123358,12980.398111230003,64.91748204000032,53374.93586136 2025-09-17,15:36:00.000,260,10981493,12805,0,1758123359,12980.425056469998,64.82584335000138,53374.94284848001 2025-09-17,15:36:01.000,260,10981470,12485,0,1758123360,12980.492419569993,64.71305727000436,53374.97778408 2025-09-17,15:36:02.000,260,10981490,12605,0,1758123361,12980.519364809988,64.60732031999942,53374.94284848001 2025-09-17,15:36:03.000,260,10981463,12445,0,1758123362,12980.593464219994,64.52977988999919,53374.9847712 2025-09-17,15:36:04.000,260,10981480,12605,0,1758123363,12980.674299939994,64.40289555000345,53374.970796960006 2025-09-17,15:36:05.000,260,10981472,12325,0,1758123364,12980.72145410999,64.29010946999915,53375.04066816001 2025-09-17,15:36:06.000,260,10981505,12645,0,1758123365,12980.775344589994,64.17732339000213,53375.06162952001 2025-09-17,15:36:07.000,260,10981505,12725,0,1758123366,12980.835971379995,64.08568470000318,53375.08259088001 2025-09-17,15:36:08.000,260,10981538,12885,0,1758123367,12980.86965293,63.979947749998246,53375.08957800001 2025-09-17,15:36:09.000,260,10981527,12765,0,1758123368,12980.94375233999,63.853063410002505,53375.13150072001 2025-09-17,15:36:10.000,260,10981501,12685,0,1758123369,12980.99090651,63.74732646000484,53375.15944920001 2025-09-17,15:36:11.000,260,10981480,12605,0,1758123370,12981.0515333,63.61339299000247,53375.187397680005 2025-09-17,15:36:12.000,260,10981487,12685,0,1758123371,12981.09195116,63.52175430000352,53375.20137192 2025-09-17,15:36:13.000,260,10981527,12605,0,1758123372,12981.145841639991,63.43011561000458,53375.15246208 2025-09-17,15:36:14.000,260,10981497,12765,0,1758123373,12981.219941049996,63.31732953000028,53375.21534616 2025-09-17,15:36:15.000,260,10981487,12445,0,1758123374,12981.287304149992,63.183396059997904,53375.236307520005 2025-09-17,15:36:16.000,260,10981493,12485,0,1758123375,12981.361403559997,63.07060998000088,53375.22233328 2025-09-17,15:36:17.000,260,10981523,12685,0,1758123376,12981.422030349997,62.96487303000322,53375.27823024001 2025-09-17,15:36:18.000,260,10981498,12445,0,1758123377,12981.455711900002,62.90143086000171,53375.31316584 2025-09-17,15:36:19.000,260,10981487,12645,0,1758123378,12981.475920830002,62.8379886900002,53375.355088560005 2025-09-17,15:36:20.000,260,10981518,12605,0,1758123379,12981.496129760002,62.78159564999805,53375.3690628 2025-09-17,15:36:21.000,260,10981491,12565,0,1758123380,12981.516338690002,62.7393008700019,53375.37604992001 2025-09-17,15:36:22.000,260,10981531,12565,0,1758123381,12981.516338690002,62.69700608999847,53375.3690628 2025-09-17,15:36:23.000,260,10981453,12725,0,1758123382,12981.550020239993,62.66176044000167,53375.44592112001 2025-09-17,15:36:24.000,260,10981488,12805,0,1758123383,12981.489393449992,62.60536739999952,53375.49483096001 2025-09-17,15:36:25.000,260,10981482,12685,0,1758123384,12981.502866069997,62.60536739999952,53375.51579232001 2025-09-17,15:36:26.000,260,10981517,12645,0,1758123385,12981.489393449992,62.61241652999888,53375.473869600006 2025-09-17,15:36:27.000,260,10981482,12565,0,1758123386,12981.509602379992,62.584220010001445,53375.48784384 2025-09-17,15:36:28.000,260,10981473,12685,0,1758123387,12981.442239279997,62.56307262000337,53375.49483096001 2025-09-17,15:36:29.000,260,10981470,12565,0,1758123388,12981.462448209997,62.534876099998655,53375.522779440005 2025-09-17,15:36:30.000,260,10981515,12485,0,1758123389,12981.428766659992,62.4925813200025,53375.59265064001 2025-09-17,15:36:31.000,260,10981522,12645,0,1758123390,12981.455711900002,62.44323740999971,53375.59265064001 2025-09-17,15:36:32.000,260,10981475,12445,0,1758123391,12981.428766659992,62.407991760002915,53375.66950896 2025-09-17,15:36:33.000,260,10981484,12645,0,1758123392,12981.442239279997,62.38684437000484,53375.63457336001 2025-09-17,15:36:34.000,260,10981513,12605,0,1758123393,12981.435502970002,62.33750046000205,53375.63457336001 2025-09-17,15:36:35.000,260,10981523,12765,0,1758123394,12981.395085110002,62.25291090000246,53375.62758624 2025-09-17,15:36:36.000,260,10981490,12285,0,1758123395,12981.408557729992,62.21061611999903,53375.66252184001 2025-09-17,15:36:37.000,260,10981501,12605,0,1758123396,12981.408557729992,62.15422308000416,53375.66950896 2025-09-17,15:36:38.000,260,10981518,12685,0,1758123397,12981.374876180002,62.06258438999794,53375.70444456 2025-09-17,15:36:39.000,260,10981505,12405,0,1758123398,12981.354667250002,62.04848612999922,53375.7184188 2025-09-17,15:36:40.000,260,10981493,12325,0,1758123399,12981.334458320001,61.97799482999835,53375.690470320005 2025-09-17,15:36:41.000,260,10981478,12565,0,1758123400,12981.307513079992,61.88635613999941,53375.66950896 2025-09-17,15:36:42.000,260,10981486,12525,0,1758123401,12981.273831530001,61.81586483999854,53375.73239304001 2025-09-17,15:36:43.000,260,10981481,12685,0,1758123402,12981.253622600001,61.759471800003666,53375.79527712 2025-09-17,15:36:44.000,260,10981538,12605,0,1758123403,12981.253622600001,61.66783311000472,53375.74636728 2025-09-17,15:36:45.000,260,10981462,12565,0,1758123404,12981.213204740001,61.597341810003854,53375.79527712 2025-09-17,15:36:46.000,260,10981504,12525,0,1758123405,12981.206468429991,61.4775066000002,53375.809251360006 2025-09-17,15:36:47.000,260,10981485,12485,0,1758123406,12981.15257795,61.42816269000468,53375.80226424001 2025-09-17,15:36:48.000,260,10981490,12645,0,1758123407,12981.098687469996,61.322425739999744,53375.76034152001 2025-09-17,15:36:49.000,260,10981497,12485,0,1758123408,12981.038060679995,61.258983569998236,53375.85117408001 2025-09-17,15:36:50.000,260,10981509,12685,0,1758123409,12981.017851749995,61.16734487999929,53375.84418696 2025-09-17,15:36:51.000,260,10981516,12645,0,1758123410,12980.97069758,61.089804449999065,53375.79527712 2025-09-17,15:36:52.000,260,10981539,12645,0,1758123411,12980.91007079,61.075706190000346,53375.81623848 2025-09-17,15:36:53.000,260,10981436,12445,0,1758123412,12980.86291661999,61.00521488999948,53375.8232256 2025-09-17,15:36:54.000,260,10981485,12685,0,1758123413,12980.78208089999,60.962920110003324,53375.80226424001 2025-09-17,15:36:55.000,260,10981479,12445,0,1758123414,12980.734926729994,60.94177271999797,53375.83021272001 2025-09-17,15:36:56.000,260,10981498,12565,0,1758123415,12980.72145410999,60.906527070001175,53375.80226424001 2025-09-17,15:36:57.000,260,10981478,12725,0,1758123416,12980.734926729994,60.83603577000031,53375.79527712 2025-09-17,15:36:58.000,260,10981564,12325,0,1758123417,12980.734926729994,60.81488838000223,53375.809251360006 2025-09-17,15:36:59.000,260,10981471,12605,0,1758123418,12980.72145410999,60.75144621000072,53375.78130288001 2025-09-17,15:37:00.000,260,10981456,12605,0,1758123419,12980.734926729994,60.723249690003286,53375.7184188 2025-09-17,15:37:01.000,260,10981502,12405,0,1758123420,12980.714717799994,60.680954909999855,53375.739380160005 2025-09-17,15:37:02.000,260,10981479,12965,0,1758123421,12980.728190419999,60.61046360999899,53375.75335440001 2025-09-17,15:37:03.000,260,10981521,12645,0,1758123422,12980.728190419999,60.554070570004114,53375.7184188 2025-09-17,15:37:04.000,260,10981481,12365,0,1758123423,12980.74166303999,60.455382749998535,53375.66950896 2025-09-17,15:37:05.000,260,10981493,12445,0,1758123424,12980.76860828,60.41308797000238,53375.71143168001 2025-09-17,15:37:06.000,260,10981472,12845,0,1758123425,12980.80228982999,60.314400150004076,53375.73239304001 2025-09-17,15:37:07.000,260,10981471,12445,0,1758123426,12980.815762449995,60.22981059000449,53375.7184188 2025-09-17,15:37:08.000,260,10981582,12605,0,1758123427,12980.849444,60.11702451000019,53375.74636728 2025-09-17,15:37:09.000,260,10981505,12525,0,1758123428,12980.815762449995,60.053582339998684,53375.71143168001 2025-09-17,15:37:10.000,260,10981558,12485,0,1758123429,12980.815762449995,59.96194364999974,53375.71143168001 2025-09-17,15:37:11.000,260,10981482,12445,0,1758123430,12980.80228982999,59.84210844000336,53375.71143168001 2025-09-17,15:37:12.000,260,10981508,12445,0,1758123431,12980.84270768999,59.813911919998645,53375.72540592 2025-09-17,15:37:13.000,260,10981570,12565,0,1758123432,12980.76860828,59.73637148999842,53375.739380160005 2025-09-17,15:37:14.000,260,10981455,12285,0,1758123433,12980.734926729994,59.679978450003546,53375.72540592 2025-09-17,15:37:15.000,260,10981474,12645,0,1758123434,12980.687772559999,59.61653628000204,53375.70444456 2025-09-17,15:37:16.000,260,10981467,12445,0,1758123435,12980.620409459989,59.55309411000053,53375.690470320005 2025-09-17,15:37:17.000,260,10981495,12445,0,1758123436,12980.539573739989,59.54604498000117,53375.68348320001 2025-09-17,15:37:18.000,260,10981539,12325,0,1758123437,12980.425056469998,59.52489759000309,53375.67649608 2025-09-17,15:37:19.000,260,10981506,12605,0,1758123438,12980.330748129993,59.53194672000245,53375.74636728 2025-09-17,15:37:20.000,260,10981518,12605,0,1758123439,12980.229703479992,59.53899585000181,53375.71143168001 2025-09-17,15:37:21.000,260,10981474,12565,0,1758123440,12980.068032039992,59.510799330004374,53375.6485476 2025-09-17,15:37:22.000,260,10981479,12685,0,1758123441,12980.007405249991,59.56719236999925,53375.690470320005 2025-09-17,15:37:23.000,260,10981557,12605,0,1758123442,12979.859206429996,59.581290629997966,53375.65553472 2025-09-17,15:37:24.000,260,10981486,12525,0,1758123443,12979.737952849995,59.59538889000396,53375.62758624 2025-09-17,15:37:25.000,260,10981568,12645,0,1758123444,12979.58975403,59.61653628000204,53375.61361200001 2025-09-17,15:37:26.000,260,10981522,12645,0,1758123445,12979.515654619994,59.687027580002905,53375.571689280005 2025-09-17,15:37:27.000,260,10981555,12845,0,1758123446,12979.434818899994,59.73637148999842,53375.49483096001 2025-09-17,15:37:28.000,260,10981549,12645,0,1758123447,12979.353983179994,59.7222732299997,53375.522779440005 2025-09-17,15:37:29.000,260,10981549,12365,0,1758123448,12979.313565319993,59.813911919998645,53375.48085672 2025-09-17,15:37:30.000,260,10981570,12605,0,1758123449,12979.286620079998,59.87735409000015,53375.49483096001 2025-09-17,15:37:31.000,260,10981573,12565,0,1758123450,12979.219256979988,59.84915757000272,53375.48784384 2025-09-17,15:37:32.000,260,10981524,12325,0,1758123451,12979.212520669993,59.87735409000015,53375.39701128001 2025-09-17,15:37:33.000,260,10981552,12525,0,1758123452,12979.205784359998,59.89850147999823,53375.452908240004 2025-09-17,15:37:34.000,260,10981567,12605,0,1758123453,12979.232729599993,59.9337471300023,53375.41098552 2025-09-17,15:37:35.000,260,10981530,12525,0,1758123454,12979.246202219998,59.89850147999823,53375.438934 2025-09-17,15:37:36.000,260,10981575,12485,0,1758123455,12979.320301629989,59.870304960000794,53375.34810144001 2025-09-17,15:37:37.000,260,10981522,12685,0,1758123456,12979.374192109994,59.79276453000057,53375.31316584 2025-09-17,15:37:38.000,260,10981542,12245,0,1758123457,12979.488709379999,59.75751888000377,53375.29919160001 2025-09-17,15:37:39.000,260,10981507,12605,0,1758123458,12979.56280878999,59.70112584000162,53375.285217360004 2025-09-17,15:37:40.000,260,10981514,12525,0,1758123459,12979.62343557999,59.61653628000204,53375.29220448 2025-09-17,15:37:41.000,260,10981590,12965,0,1758123460,12979.75142547,59.43325890000415,53375.22932040001 2025-09-17,15:37:42.000,260,10981531,12485,0,1758123461,12979.86594273999,59.34162020999793,53375.21534616 2025-09-17,15:37:43.000,260,10981584,12405,0,1758123462,12980.007405249991,59.20768674000283,53375.22932040001 2025-09-17,15:37:44.000,260,10981533,12485,0,1758123463,12980.108449899992,59.08080239999981,53375.236307520005 2025-09-17,15:37:45.000,260,10981496,12525,0,1758123464,12980.216230860002,58.95391806000407,53375.264256 2025-09-17,15:37:46.000,260,10981504,12605,0,1758123465,12980.303802889997,58.79178807000426,53375.20137192 2025-09-17,15:37:47.000,260,10981545,12645,0,1758123466,12980.350957059993,58.65785460000188,53375.20137192 2025-09-17,15:37:48.000,260,10981544,12565,0,1758123467,12980.377902300002,58.5732650400023,53375.24329464 2025-09-17,15:37:49.000,260,10981511,12565,0,1758123468,12980.398111230003,58.460478959998,53375.27124312 2025-09-17,15:37:50.000,260,10981545,12685,0,1758123469,12980.357693370002,58.39703679000377,53375.29919160001 2025-09-17,15:37:51.000,260,10981566,12605,0,1758123470,12980.364429679998,58.404085920003126,53375.285217360004 2025-09-17,15:37:52.000,260,10981466,12485,0,1758123471,12980.263385029997,58.39703679000377,53375.29220448 2025-09-17,15:37:53.000,260,10981544,12525,0,1758123472,12980.209494549992,58.38998766000441,53375.264256 2025-09-17,15:37:54.000,260,10981526,12445,0,1758123473,12980.148867759992,58.411135050002486,53375.264256 2025-09-17,15:37:55.000,260,10981465,12645,0,1758123474,12980.121922519997,58.48867548000271,53375.25028176001 2025-09-17,15:37:56.000,260,10981504,12445,0,1758123475,12979.95351477,58.53097025999887,53375.27823024001 2025-09-17,15:37:57.000,260,10981511,12765,0,1758123476,12979.859206429996,58.61555981999845,53375.24329464 2025-09-17,15:37:58.000,260,10981544,12685,0,1758123477,12979.74468915999,58.67900198999996,53375.25726888001 2025-09-17,15:37:59.000,260,10981504,12645,0,1758123478,12979.67058975,58.75654242000019,53375.264256 2025-09-17,15:38:00.000,260,10981522,12445,0,1758123479,12979.56280878999,58.79883720000362,53375.27823024001 2025-09-17,15:38:01.000,260,10981524,12605,0,1758123480,12979.46176413999,58.89752502000192,53375.20137192 2025-09-17,15:38:02.000,260,10981520,12405,0,1758123481,12979.327037939998,58.93277066999872,53375.236307520005 2025-09-17,15:38:03.000,260,10981552,12685,0,1758123482,12979.219256979988,58.91867241,53375.20137192 2025-09-17,15:38:04.000,260,10981532,12925,0,1758123483,12979.098003400002,58.96801632000279,53375.20835904001 2025-09-17,15:38:05.000,260,10981474,12805,0,1758123484,12978.983486129997,59.010311099998944,53375.17342344 2025-09-17,15:38:06.000,260,10981497,12285,0,1758123485,12978.889177789992,58.996212840000226,53375.17342344 2025-09-17,15:38:07.000,260,10981555,12645,0,1758123486,12978.801605759996,58.996212840000226,53375.15246208 2025-09-17,15:38:08.000,260,10981539,12525,0,1758123487,12978.700561109996,58.996212840000226,53375.187397680005 2025-09-17,15:38:09.000,260,10981540,12725,0,1758123488,12978.59278015,59.02440935999766,53375.15944920001 2025-09-17,15:38:10.000,260,10981548,12685,0,1758123489,12978.53215336,59.08080239999981,53375.14547496 2025-09-17,15:38:11.000,260,10981529,12405,0,1758123490,12978.478262879995,59.11604805000388,53375.1245136 2025-09-17,15:38:12.000,260,10981524,13005,0,1758123491,12978.417636089995,59.10194978999789,53375.08957800001 2025-09-17,15:38:13.000,260,10981503,12485,0,1758123492,12978.39069085,59.14424457000132,53375.11053936001 2025-09-17,15:38:14.000,260,10981511,12565,0,1758123493,12978.32332774999,59.19358848000411,53375.1245136 2025-09-17,15:38:15.000,260,10981508,12645,0,1758123494,12978.336800369994,59.18653935000475,53375.0546424 2025-09-17,15:38:16.000,260,10981485,12525,0,1758123495,12978.316591439994,59.19358848000411,53375.01271968001 2025-09-17,15:38:17.000,260,10981542,12485,0,1758123496,12978.276173579994,59.24998151999898,53375.02669392 2025-09-17,15:38:18.000,260,10981512,12685,0,1758123497,12978.269437269999,59.271128910004336,53375.019706800005 2025-09-17,15:38:19.000,260,10981549,12365,0,1758123498,12978.26270095999,59.2640797799977,53374.900925760005 2025-09-17,15:38:20.000,260,10981498,12405,0,1758123499,12978.289646199999,59.278178040003695,53374.92188712001 2025-09-17,15:38:21.000,260,10981467,12725,0,1758123500,12978.26270095999,59.271128910004336,53374.89393864001 2025-09-17,15:38:22.000,260,10981495,12525,0,1758123501,12978.276173579994,59.32752194999921,53374.900925760005 2025-09-17,15:38:23.000,260,10981546,12645,0,1758123502,12978.36374560999,59.29227630000241,53374.82406744001 2025-09-17,15:38:24.000,260,10981510,12765,0,1758123503,12978.357009299994,59.271128910004336,53374.8100932 2025-09-17,15:38:25.000,260,10981522,12605,0,1758123504,12978.377218229994,59.25703064999834,53374.77515760001 2025-09-17,15:38:26.000,260,10981501,12685,0,1758123505,12978.39069085,59.29932543000177,53374.71227352 2025-09-17,15:38:27.000,260,10981523,12645,0,1758123506,12978.397427159995,59.2640797799977,53374.67733792001 2025-09-17,15:38:28.000,260,10981550,12605,0,1758123507,12978.47152657,59.2640797799977,53374.70528640001 2025-09-17,15:38:29.000,260,10981523,12485,0,1758123508,12978.48499918999,59.271128910004336,53374.62842808001 2025-09-17,15:38:30.000,260,10981523,12605,0,1758123509,12978.51194443,59.2640797799977,53374.65637656001 2025-09-17,15:38:31.000,260,10981532,12805,0,1758123510,12978.52541704999,59.2640797799977,53374.62144096 2025-09-17,15:38:32.000,260,10981553,12805,0,1758123511,12978.56583490999,59.271128910004336,53374.66336368 2025-09-17,15:38:33.000,260,10981536,12685,0,1758123512,12978.58604383999,59.25703064999834,53374.64938944 2025-09-17,15:38:34.000,260,10981524,12565,0,1758123513,12978.59278015,59.285227170003054,53374.62842808001 2025-09-17,15:38:35.000,260,10981501,12605,0,1758123514,12978.59278015,59.29227630000241,53374.64240232 2025-09-17,15:38:36.000,260,10981529,12685,0,1758123515,12978.559098599995,59.32752194999921,53374.614453840004 2025-09-17,15:38:37.000,260,10981480,12605,0,1758123516,12978.59278015,59.24998151999898,53374.6004796 2025-09-17,15:38:38.000,260,10981524,12765,0,1758123517,12978.54562597999,59.285227170003054,53374.62842808001 2025-09-17,15:38:39.000,260,10981466,12765,0,1758123518,12978.498471809995,59.29932543000177,53374.6004796 2025-09-17,15:38:40.000,260,10981527,12365,0,1758123519,12978.44458132999,59.278178040003695,53374.55156976 2025-09-17,15:38:41.000,260,10981487,12765,0,1758123520,12978.41089978,59.271128910004336,53374.516634160005 2025-09-17,15:38:42.000,260,10981498,12725,0,1758123521,12978.357009299994,59.2640797799977,53374.57253112 2025-09-17,15:38:43.000,260,10981524,12605,0,1758123522,12978.36374560999,59.33457107999857,53374.5306084 2025-09-17,15:38:44.000,260,10981528,12445,0,1758123523,12978.296382509994,59.30637456000113,53374.565544000005 2025-09-17,15:38:45.000,260,10981489,12845,0,1758123524,12978.289646199999,59.30637456000113,53374.5306084 2025-09-17,15:38:46.000,260,10981548,12965,0,1758123525,12978.26270095999,59.271128910004336,53374.516634160005 2025-09-17,15:38:47.000,260,10981536,12845,0,1758123526,12978.215546789994,59.271128910004336,53374.516634160005 2025-09-17,15:38:48.000,260,10981530,13005,0,1758123527,12978.148183689998,59.271128910004336,53374.53759552001 2025-09-17,15:38:49.000,260,10981538,12645,0,1758123528,12978.107765829998,59.228834130000905,53374.50964704001 2025-09-17,15:38:50.000,260,10981502,12645,0,1758123529,12978.060611659988,59.221785000001546,53374.467724320006 2025-09-17,15:38:51.000,260,10981500,12685,0,1758123530,12978.026930109998,59.24293238999962,53374.48169856 2025-09-17,15:38:52.000,260,10981518,12485,0,1758123531,12977.973039629993,59.29932543000177,53374.516634160005 2025-09-17,15:38:53.000,260,10981523,12605,0,1758123532,12977.932621769993,59.32752194999921,53374.50964704001 2025-09-17,15:38:54.000,260,10981519,12685,0,1758123533,12977.871994979992,59.33457107999857,53374.4956728 2025-09-17,15:38:55.000,260,10981540,12605,0,1758123534,12977.858522360002,59.36981673000264,53374.4956728 2025-09-17,15:38:56.000,260,10981490,12525,0,1758123535,12977.804631879997,59.38391499000136,53374.47471144 2025-09-17,15:38:57.000,260,10981486,12445,0,1758123536,12977.750741399992,59.405062379999436,53374.43977584001 2025-09-17,15:38:58.000,260,10981525,12565,0,1758123537,12977.730532469992,59.447357160002866,53374.43977584001 2025-09-17,15:38:59.000,260,10981501,12365,0,1758123538,12977.723796159997,59.43325890000415,53374.37689176 2025-09-17,15:39:00.000,260,10981577,12605,0,1758123539,12977.663169369996,59.419160639998154,53374.43977584001 2025-09-17,15:39:01.000,260,10981502,12445,0,1758123540,12977.663169369996,59.461455420001585,53374.41881448001 2025-09-17,15:39:02.000,260,10981559,12765,0,1758123541,12977.636224130001,59.468504550000944,53374.36291752 2025-09-17,15:39:03.000,260,10981554,12525,0,1758123542,12977.690114609992,59.48260280999966,53374.397853120005 2025-09-17,15:39:04.000,260,10981545,12805,0,1758123543,12977.669905679992,59.447357160002866,53374.4258016 2025-09-17,15:39:05.000,260,10981560,12285,0,1758123544,12977.683378299997,59.42620977000479,53374.41182736001 2025-09-17,15:39:06.000,260,10981518,12725,0,1758123545,12977.696850920001,59.42620977000479,53374.36990464001 2025-09-17,15:39:07.000,260,10981523,12525,0,1758123546,12977.656433060001,59.419160639998154,53374.3559304 2025-09-17,15:39:08.000,260,10981506,13005,0,1758123547,12977.696850920001,59.412111509998795,53374.2860592 2025-09-17,15:39:09.000,260,10981558,12645,0,1758123548,12977.703587229997,59.39096412000072,53374.33496904 2025-09-17,15:39:10.000,260,10981576,12765,0,1758123549,12977.703587229997,59.34866934000456,53374.32798192 2025-09-17,15:39:11.000,260,10981570,12285,0,1758123550,12977.723796159997,59.34866934000456,53374.31400768 2025-09-17,15:39:12.000,260,10981520,12645,0,1758123551,12977.710323539992,59.36981673000264,53374.23714936 2025-09-17,15:39:13.000,260,10981523,12845,0,1758123552,12977.737268780002,59.36276760000328,53374.20221376001 2025-09-17,15:39:14.000,260,10981536,12445,0,1758123553,12977.710323539992,59.398013250000076,53374.181252400005 2025-09-17,15:39:15.000,260,10981579,12565,0,1758123554,12977.723796159997,59.405062379999436,53374.181252400005 2025-09-17,15:39:16.000,260,10981527,12525,0,1758123555,12977.717059850002,59.412111509998795,53374.230162240005 2025-09-17,15:39:17.000,260,10981518,12565,0,1758123556,12977.676641990001,59.461455420001585,53374.216188 2025-09-17,15:39:18.000,260,10981540,12645,0,1758123557,12977.629487819991,59.447357160002866,53374.15330392001 2025-09-17,15:39:19.000,260,10981542,12605,0,1758123558,12977.622751509996,59.517848460003734,53374.15330392001 2025-09-17,15:39:20.000,260,10981522,12845,0,1758123559,12977.609278889991,59.50375019999774,53374.16727816 2025-09-17,15:39:21.000,260,10981532,12725,0,1758123560,12977.636224130001,59.53899585000181,53374.1463168 2025-09-17,15:39:22.000,260,10981504,12565,0,1758123561,12977.609278889991,59.5883397600046,53374.12535544001 2025-09-17,15:39:23.000,260,10981551,12525,0,1758123562,12977.616015200001,59.644732799999474,53374.11836832 2025-09-17,15:39:24.000,260,10981530,12605,0,1758123563,12977.622751509996,59.70112584000162,53374.09740696 2025-09-17,15:39:25.000,260,10981536,12565,0,1758123564,12977.622751509996,59.7222732299997,53374.09740696 2025-09-17,15:39:26.000,260,10981527,12485,0,1758123565,12977.636224130001,59.79276453000057,53374.08343272001 2025-09-17,15:39:27.000,260,10981528,12485,0,1758123566,12977.629487819991,59.84210844000336,53374.062471360005 2025-09-17,15:39:28.000,260,10981472,12605,0,1758123567,12977.616015200001,59.84915757000272,53374.03452288001 2025-09-17,15:39:29.000,260,10981553,12485,0,1758123568,12977.642960439996,59.92669800000294,53374.013561520005 2025-09-17,15:39:30.000,260,10981533,12605,0,1758123569,12977.629487819991,59.96194364999974,53374.00657440001 2025-09-17,15:39:31.000,260,10981572,12725,0,1758123570,12977.642960439996,60.03243495000061,53374.013561520005 2025-09-17,15:39:32.000,260,10981526,12485,0,1758123571,12977.609278889991,60.102926250001474,53374.02753576 2025-09-17,15:39:33.000,260,10981528,12365,0,1758123572,12977.609278889991,60.15931929000362,53373.99958728 2025-09-17,15:39:34.000,260,10981572,12485,0,1758123573,12977.609278889991,60.18751581000106,53373.9716388 2025-09-17,15:39:35.000,260,10981578,12685,0,1758123574,12977.663169369996,60.23685972000385,53374.013561520005 2025-09-17,15:39:36.000,260,10981525,12685,0,1758123575,12977.656433060001,60.29325275999872,53374.04151 2025-09-17,15:39:37.000,260,10981509,12485,0,1758123576,12977.710323539992,60.35669493000023,53373.98561304001 2025-09-17,15:39:38.000,260,10981532,12525,0,1758123577,12977.744005089997,60.35669493000023,53373.98561304001 2025-09-17,15:39:39.000,260,10981522,12725,0,1758123578,12977.791159259992,60.43423536000046,53373.93670320001 2025-09-17,15:39:40.000,260,10981492,12605,0,1758123579,12977.824840809997,60.48357927000325,53373.97862592 2025-09-17,15:39:41.000,260,10981478,12725,0,1758123580,12977.885467599997,60.48357927000325,53373.9716388 2025-09-17,15:39:42.000,260,10981522,12725,0,1758123581,12977.939358080002,60.53997230999812,53373.964651680006 2025-09-17,15:39:43.000,260,10981547,12485,0,1758123582,12978.006721179998,60.57521796000219,53373.943690320004 2025-09-17,15:39:44.000,260,10981537,12485,0,1758123583,12978.080820589988,60.58931622000091,53374.013561520005 2025-09-17,15:39:45.000,260,10981489,12765,0,1758123584,12978.161656309989,60.624561869997706,53374.03452288001 2025-09-17,15:39:46.000,260,10981535,12565,0,1758123585,12978.242492029989,60.65275839000242,53374.013561520005 2025-09-17,15:39:47.000,260,10981504,12565,0,1758123586,12978.309855129999,60.6386601300037,53374.062471360005 2025-09-17,15:39:48.000,260,10981497,12445,0,1758123587,12978.41089978,60.64570926000306,53374.062471360005 2025-09-17,15:39:49.000,260,10981525,12645,0,1758123588,12978.458053949995,60.64570926000306,53374.06945848 2025-09-17,15:39:50.000,260,10981524,12565,0,1758123589,12978.52541704999,60.69505316999857,53374.08343272001 2025-09-17,15:39:51.000,260,10981574,12485,0,1758123590,12978.55236229,60.65275839000242,53374.10439408001 2025-09-17,15:39:52.000,260,10981535,12605,0,1758123591,12978.599516459995,60.64570926000306,53374.15330392001 2025-09-17,15:39:53.000,260,10981518,12645,0,1758123592,12978.66687955999,60.6386601300037,53374.17426528001 2025-09-17,15:39:54.000,260,10981484,12405,0,1758123593,12978.720770039996,60.624561869997706,53374.17426528001 2025-09-17,15:39:55.000,260,10981541,12605,0,1758123594,12978.720770039996,60.59636535000027,53374.13932968 2025-09-17,15:39:56.000,260,10981482,12805,0,1758123595,12978.73424266,60.58226709000155,53374.20221376001 2025-09-17,15:39:57.000,260,10981519,12285,0,1758123596,12978.75445159,60.51882492000004,53374.20221376001 2025-09-17,15:39:58.000,260,10981516,12565,0,1758123597,12978.781396829996,60.554070570004114,53374.26509784 2025-09-17,15:39:59.000,260,10981504,12805,0,1758123598,12978.794869450001,60.47653014000389,53374.29304632001 2025-09-17,15:40:00.000,260,10981548,12605,0,1758123599,12978.815078380001,60.40603884000302,53374.30702056 2025-09-17,15:40:01.000,260,10981491,12325,0,1758123600,12978.848759929992,60.34964580000087,53374.31400768 2025-09-17,15:40:02.000,260,10981551,12765,0,1758123601,12978.882441479996,60.28620362999936,53374.31400768 2025-09-17,15:40:03.000,260,10981518,12925,0,1758123602,12978.902650409997,60.25800711000193,53374.29304632001 2025-09-17,15:40:04.000,260,10981547,12485,0,1758123603,12978.990222439992,60.20866319999914,53374.41182736001 2025-09-17,15:40:05.000,260,10981460,12565,0,1758123604,12979.064321849997,60.12407363999955,53374.38387888 2025-09-17,15:40:06.000,260,10981548,12445,0,1758123605,12979.131684949993,60.046533209999325,53374.40484024 2025-09-17,15:40:07.000,260,10981499,12285,0,1758123606,12979.192311739993,59.9689927799991,53374.4258016 2025-09-17,15:40:08.000,260,10981565,12485,0,1758123607,12979.279883769988,59.870304960000794,53374.4258016 2025-09-17,15:40:09.000,260,10981487,12365,0,1758123608,12979.367455799998,59.79981365999993,53374.48169856 2025-09-17,15:40:10.000,260,10981548,12685,0,1758123609,12979.434818899994,59.76456801000313,53374.54458264 2025-09-17,15:40:11.000,260,10981489,12645,0,1758123610,12979.52239092999,59.70817497000098,53374.48868568001 2025-09-17,15:40:12.000,260,10981481,12645,0,1758123611,12979.616699269995,59.6235854100014,53374.53759552001 2025-09-17,15:40:13.000,260,10981544,12565,0,1758123612,12979.697534989995,59.52489759000309,53374.5306084 2025-09-17,15:40:14.000,260,10981536,12645,0,1758123613,12979.75142547,59.48260280999966,53374.59349248 2025-09-17,15:40:15.000,260,10981502,12445,0,1758123614,12979.79184333,59.405062379999436,53374.614453840004 2025-09-17,15:40:16.000,260,10981551,12765,0,1758123615,12979.84573380999,59.35571847000392,53374.614453840004 2025-09-17,15:40:17.000,260,10981569,12725,0,1758123616,12979.89288798,59.29932543000177,53374.69131216 2025-09-17,15:40:18.000,260,10981549,12765,0,1758123617,12979.899624289996,59.228834130000905,53374.69131216 2025-09-17,15:40:19.000,260,10981502,12525,0,1758123618,12979.940042149996,59.172441089998756,53374.71227352 2025-09-17,15:40:20.000,260,10981564,12485,0,1758123619,12979.980460009996,59.11604805000388,53374.78913184 2025-09-17,15:40:21.000,260,10981513,12605,0,1758123620,12979.987196319991,59.10194978999789,53374.740222 2025-09-17,15:40:22.000,260,10981485,12525,0,1758123621,12980.034350490001,59.03850762000366,53374.782144720004 2025-09-17,15:40:23.000,260,10981543,12445,0,1758123622,12980.034350490001,58.98211458000151,53374.79611896001 2025-09-17,15:40:24.000,260,10981524,12765,0,1758123623,12980.041086799996,58.94686893000471,53374.82406744001 2025-09-17,15:40:25.000,260,10981522,12525,0,1758123624,12980.047823109991,58.91867241,53374.78913184 2025-09-17,15:40:26.000,260,10981514,12685,0,1758123625,12980.061295729996,58.876377630003844,53374.83105456 2025-09-17,15:40:27.000,260,10981548,12645,0,1758123626,12980.014141560001,58.85523023999849,53374.83105456 2025-09-17,15:40:28.000,260,10981578,12765,0,1758123627,12979.993932630001,58.819984590001695,53374.87297728001 2025-09-17,15:40:29.000,260,10981512,12405,0,1758123628,12979.966987389991,58.812935460002336,53374.94284848001 2025-09-17,15:40:30.000,260,10981494,12445,0,1758123629,12979.899624289996,58.819984590001695,53374.94284848001 2025-09-17,15:40:31.000,260,10981529,12365,0,1758123630,12979.87267905,58.79883720000362,53374.9847712 2025-09-17,15:40:32.000,260,10981491,12725,0,1758123631,12979.83226119,58.770640679998905,53374.95682272 2025-09-17,15:40:33.000,260,10981516,13005,0,1758123632,12979.758161779995,58.7847389400049,53374.93586136 2025-09-17,15:40:34.000,260,10981502,12525,0,1758123633,12979.75142547,58.770640679998905,53374.96380984001 2025-09-17,15:40:35.000,260,10981520,12765,0,1758123634,12979.69079868,58.777689809998265,53374.97778408 2025-09-17,15:40:36.000,260,10981485,12565,0,1758123635,12979.65038082,58.819984590001695,53374.949835600004 2025-09-17,15:40:37.000,260,10981506,12605,0,1758123636,12979.60996296,58.777689809998265,53374.94284848001 2025-09-17,15:40:38.000,260,10981489,12645,0,1758123637,12979.556072479994,58.75654242000019,53374.970796960006 2025-09-17,15:40:39.000,260,10981503,12845,0,1758123638,12979.535863549994,58.68605111999932,53374.93586136 2025-09-17,15:40:40.000,260,10981518,12365,0,1758123639,12979.52239092999,58.67900198999996,53374.949835600004 2025-09-17,15:40:41.000,260,10981491,12645,0,1758123640,12979.515654619994,58.62260894999781,53374.92887424 2025-09-17,15:40:42.000,260,10981531,12965,0,1758123641,12979.535863549994,58.55916678000358,53374.94284848001 2025-09-17,15:40:43.000,260,10981528,12605,0,1758123642,12979.56280878999,58.48867548000271,53375.01271968001 2025-09-17,15:40:44.000,260,10981512,12845,0,1758123643,12979.556072479994,58.45342982999864,53374.95682272 2025-09-17,15:40:45.000,260,10981527,12525,0,1758123644,12979.60322664999,58.33359462000226,53374.99874544 2025-09-17,15:40:46.000,260,10981538,12445,0,1758123645,12979.60322664999,58.27720158000011,53374.970796960006 2025-09-17,15:40:47.000,260,10981517,12485,0,1758123646,12979.63017189,58.19966114999988,53374.95682272 2025-09-17,15:40:48.000,260,10981494,12925,0,1758123647,12979.616699269995,58.1150715900003,53374.949835600004 2025-09-17,15:40:49.000,260,10981525,12805,0,1758123648,12979.65038082,58.03753116000007,53374.95682272 2025-09-17,15:40:50.000,260,10981509,12565,0,1758123649,12979.64364450999,57.97408898999856,53374.97778408 2025-09-17,15:40:51.000,260,10981459,12685,0,1758123650,12979.64364450999,57.93884334000177,53374.97778408 2025-09-17,15:40:52.000,260,10981507,12765,0,1758123651,12979.69079868,57.87540117000026,53374.9847712 2025-09-17,15:40:53.000,260,10981493,12645,0,1758123652,12979.677326059995,57.720320309999806,53374.95682272 2025-09-17,15:40:54.000,260,10981472,12725,0,1758123653,12979.69079868,57.67802553000365,53374.95682272 2025-09-17,15:40:55.000,260,10981504,12805,0,1758123654,12979.67058975,57.6216324900015,53374.93586136 2025-09-17,15:40:56.000,260,10981512,12885,0,1758123655,12979.65038082,57.57933770999807,53374.949835600004 2025-09-17,15:40:57.000,260,10981493,12445,0,1758123656,12979.677326059995,57.593435970004066,53374.92887424 2025-09-17,15:40:58.000,260,10981472,12805,0,1758123657,12979.63017189,57.51589554000384,53374.949835600004 2025-09-17,15:40:59.000,260,10981526,12365,0,1758123658,12979.65038082,57.51589554000384,53374.94284848001 2025-09-17,15:41:00.000,260,10981527,12565,0,1758123659,12979.657117129995,57.48769901999913,53374.95682272 2025-09-17,15:41:01.000,260,10981515,12565,0,1758123660,12979.60996296,57.494748149998486,53374.90791288 2025-09-17,15:41:02.000,260,10981497,12605,0,1758123661,12979.60996296,57.47360076000041,53374.90791288 2025-09-17,15:41:03.000,260,10981454,12645,0,1758123662,12979.636908199995,57.47360076000041,53374.900925760005 2025-09-17,15:41:04.000,260,10981509,12885,0,1758123663,12979.68406236999,57.44540424000297,53374.949835600004 2025-09-17,15:41:05.000,260,10981470,12645,0,1758123664,12979.697534989995,57.48769901999913,53374.92887424 2025-09-17,15:41:06.000,260,10981505,12805,0,1758123665,12979.677326059995,57.424256850004895,53374.89393864001 2025-09-17,15:41:07.000,260,10981487,12525,0,1758123666,12979.68406236999,57.43835511000361,53374.96380984001 2025-09-17,15:41:08.000,260,10981529,12845,0,1758123667,12979.697534989995,57.40310945999954,53374.94284848001 2025-09-17,15:41:09.000,260,10981451,12405,0,1758123668,12979.697534989995,57.424256850004895,53374.949835600004 2025-09-17,15:41:10.000,260,10981476,12805,0,1758123669,12979.66385343999,57.431305980004254,53374.900925760005 2025-09-17,15:41:11.000,260,10981495,12765,0,1758123670,12979.636908199995,57.424256850004895,53374.92188712001 2025-09-17,15:41:12.000,260,10981489,12525,0,1758123671,12979.58975403,57.39606033000018,53374.88695152 2025-09-17,15:41:13.000,260,10981523,12605,0,1758123672,12979.576281409994,57.4101585899989,53374.86599016 2025-09-17,15:41:14.000,260,10981522,12605,0,1758123673,12979.535863549994,57.4101585899989,53374.89393864001 2025-09-17,15:41:15.000,260,10981505,12685,0,1758123674,12979.46176413999,57.4101585899989,53374.82406744001 2025-09-17,15:41:16.000,260,10981510,12685,0,1758123675,12979.407873659999,57.431305980004254,53374.8100932 2025-09-17,15:41:17.000,260,10981494,12565,0,1758123676,12979.367455799998,57.45950250000169,53374.81708032 2025-09-17,15:41:18.000,260,10981473,12405,0,1758123677,12979.279883769988,57.48769901999913,53374.8100932 2025-09-17,15:41:19.000,260,10981512,12845,0,1758123678,12979.232729599993,57.558190319999994,53374.803106080006 2025-09-17,15:41:20.000,260,10981502,12445,0,1758123679,12979.138421260002,57.558190319999994,53374.76817048 2025-09-17,15:41:21.000,260,10981472,12925,0,1758123680,12979.003695059997,57.600485100003425,53374.76118336 2025-09-17,15:41:22.000,260,10981537,13085,0,1758123681,12978.976749820002,57.61458336000214,53374.76817048 2025-09-17,15:41:23.000,260,10981472,12565,0,1758123682,12978.889177789992,57.69917292000173,53374.740222 2025-09-17,15:41:24.000,260,10981556,12645,0,1758123683,12978.794869450001,57.71327118000045,53374.77515760001 2025-09-17,15:41:25.000,260,10981491,12605,0,1758123684,12978.68708848999,57.79786074000003,53374.76817048 2025-09-17,15:41:26.000,260,10981514,12965,0,1758123685,12978.67361587,57.84720465000282,53374.733234880005 2025-09-17,15:41:27.000,260,10981475,12485,0,1758123686,12978.59278015,57.91064682000433,53374.70528640001 2025-09-17,15:41:28.000,260,10981498,12925,0,1758123687,12978.518680739995,57.98113811999792,53374.67733792001 2025-09-17,15:41:29.000,260,10981508,12645,0,1758123688,12978.47152657,58.016383770001994,53374.66336368 2025-09-17,15:41:30.000,260,10981522,12685,0,1758123689,12978.40416346999,58.07277681000414,53374.62144096 2025-09-17,15:41:31.000,260,10981561,12365,0,1758123690,12978.39069085,58.02343290000135,53374.64240232 2025-09-17,15:41:32.000,260,10981516,12845,0,1758123691,12978.30311881999,58.10802246000094,53374.62842808001 2025-09-17,15:41:33.000,260,10981502,12605,0,1758123692,12978.289646199999,58.12212071999966,53374.57951824001 2025-09-17,15:41:34.000,260,10981509,12565,0,1758123693,12978.26270095999,58.12212071999966,53374.52362128 2025-09-17,15:41:35.000,260,10981472,12725,0,1758123694,12978.215546789994,58.136218979998375,53374.55156976 2025-09-17,15:41:36.000,260,10981511,12885,0,1758123695,12978.235755719994,58.08687507000286,53374.54458264 2025-09-17,15:41:37.000,260,10981517,12765,0,1758123696,12978.202074169989,58.143268109997734,53374.57253112 2025-09-17,15:41:38.000,260,10981494,12645,0,1758123697,12978.235755719994,58.1150715900003,53374.50265992 2025-09-17,15:41:39.000,260,10981528,12605,0,1758123698,12978.255964649994,58.07277681000414,53374.45375008 2025-09-17,15:41:40.000,260,10981491,12805,0,1758123699,12978.316591439994,58.065727680004784,53374.48868568001 2025-09-17,15:41:41.000,260,10981492,12645,0,1758123700,12978.34353667999,57.98818725000456,53374.45375008 2025-09-17,15:41:42.000,260,10981488,12565,0,1758123701,12978.458053949995,57.97408898999856,53374.50265992 2025-09-17,15:41:43.000,260,10981480,12285,0,1758123702,12978.579307529995,57.94589247000113,53374.46073720001 2025-09-17,15:41:44.000,260,10981481,12765,0,1758123703,12978.67361587,57.93179421000241,53374.446762960004 2025-09-17,15:41:45.000,260,10981494,12725,0,1758123704,12978.720770039996,57.88949942999898,53374.41182736001 2025-09-17,15:41:46.000,260,10981552,12605,0,1758123705,12978.815078380001,57.833106390004104,53374.4258016 2025-09-17,15:41:47.000,260,10981482,12725,0,1758123706,12978.909386719992,57.79786074000003,53374.47471144 2025-09-17,15:41:48.000,260,10981501,12565,0,1758123707,12978.990222439992,57.74851683000452,53374.467724320006 2025-09-17,15:41:49.000,260,10981488,12565,0,1758123708,12979.017167680002,57.69212379000237,53374.45375008 2025-09-17,15:41:50.000,260,10981515,12525,0,1758123709,12979.091267089992,57.63573075000022,53374.446762960004 2025-09-17,15:41:51.000,260,10981451,12685,0,1758123710,12979.084530779997,57.57228857999871,53374.52362128 2025-09-17,15:41:52.000,260,10981497,12765,0,1758123711,12979.165366499998,57.56523944999935,53374.47471144 2025-09-17,15:41:53.000,260,10981496,12485,0,1758123712,12979.232729599993,57.558190319999994,53374.397853120005 2025-09-17,15:41:54.000,260,10981496,13005,0,1758123713,12979.239465909988,57.551141190000635,53374.4956728 2025-09-17,15:41:55.000,260,10981514,12725,0,1758123714,12979.279883769988,57.56523944999935,53374.48868568001 2025-09-17,15:41:56.000,260,10981527,12845,0,1758123715,12979.279883769988,57.551141190000635,53374.46073720001 2025-09-17,15:41:57.000,260,10981519,12565,0,1758123716,12979.313565319993,57.551141190000635,53374.46073720001 2025-09-17,15:41:58.000,260,10981516,12525,0,1758123717,12979.320301629989,57.551141190000635,53374.43278872 2025-09-17,15:41:59.000,260,10981465,12605,0,1758123718,12979.320301629989,57.53704293000192,53374.446762960004 2025-09-17,15:42:00.000,260,10981511,12565,0,1758123719,12979.347246869998,57.58638684000471,53374.39086600001 2025-09-17,15:42:01.000,260,10981487,12765,0,1758123720,12979.374192109994,57.61458336000214,53374.446762960004 2025-09-17,15:42:02.000,260,10981479,12565,0,1758123721,12979.347246869998,57.6216324900015,53374.467724320006 2025-09-17,15:42:03.000,260,10981481,12645,0,1758123722,12979.347246869998,57.720320309999806,53374.41182736001 2025-09-17,15:42:04.000,260,10981472,12685,0,1758123723,12979.340510559989,57.74851683000452,53374.43278872 2025-09-17,15:42:05.000,260,10981496,12565,0,1758123724,12979.340510559989,57.76261509000324,53374.43977584001 2025-09-17,15:42:06.000,260,10981534,12885,0,1758123725,12979.300092699988,57.776713350001955,53374.41881448001 2025-09-17,15:42:07.000,260,10981456,12845,0,1758123726,12979.286620079998,57.833106390004104,53374.48169856 2025-09-17,15:42:08.000,260,10981523,12725,0,1758123727,12979.279883769988,57.833106390004104,53374.43977584001 2025-09-17,15:42:09.000,260,10981453,12685,0,1758123728,12979.212520669993,57.89654855999834,53374.467724320006 2025-09-17,15:42:10.000,260,10981510,12645,0,1758123729,12979.151893879993,57.88949942999898,53374.50265992 2025-09-17,15:42:11.000,260,10981528,12605,0,1758123730,12979.111476019993,57.98818725000456,53374.47471144 2025-09-17,15:42:12.000,260,10981517,12645,0,1758123731,12979.030640299992,57.99523638000392,53374.47471144 2025-09-17,15:42:13.000,260,10981543,12525,0,1758123732,12978.956540890002,57.99523638000392,53374.43977584001 2025-09-17,15:42:14.000,260,10981496,12645,0,1758123733,12978.943068269997,58.03753116000007,53374.43977584001 2025-09-17,15:42:15.000,260,10981498,12765,0,1758123734,12978.875705170001,58.05162941999879,53374.54458264 2025-09-17,15:42:16.000,260,10981527,12805,0,1758123735,12978.842023619996,58.0798259400035,53374.47471144 2025-09-17,15:42:17.000,260,10981499,12765,0,1758123736,12978.821814689996,58.065727680004784,53374.47471144 2025-09-17,15:42:18.000,260,10981511,12805,0,1758123737,12978.821814689996,58.08687507000286,53374.52362128 2025-09-17,15:42:19.000,260,10981537,12485,0,1758123738,12978.835287310001,58.143268109997734,53374.516634160005 2025-09-17,15:42:20.000,260,10981488,12605,0,1758123739,12978.815078380001,58.16441550000309,53374.467724320006 2025-09-17,15:42:21.000,260,10981481,12805,0,1758123740,12978.828550999991,58.1150715900003,53374.54458264 2025-09-17,15:42:22.000,260,10981500,12725,0,1758123741,12978.882441479996,58.15736637000373,53374.54458264 2025-09-17,15:42:23.000,260,10981458,12605,0,1758123742,12978.943068269997,58.178513760001806,53374.48868568001 2025-09-17,15:42:24.000,260,10981526,12645,0,1758123743,12978.976749820002,58.20671027999924,53374.55156976 2025-09-17,15:42:25.000,260,10981483,12765,0,1758123744,12979.050849229992,58.185562890001165,53374.53759552001 2025-09-17,15:42:26.000,260,10981497,13005,0,1758123745,12979.111476019993,58.20671027999924,53374.54458264 2025-09-17,15:42:27.000,260,10981513,12965,0,1758123746,12979.225993289998,58.20671027999924,53374.58650536001 2025-09-17,15:42:28.000,260,10981505,12445,0,1758123747,12979.320301629989,58.15736637000373,53374.57951824001 2025-09-17,15:42:29.000,260,10981454,12765,0,1758123748,12979.455027829994,58.143268109997734,53374.62842808001 2025-09-17,15:42:30.000,260,10981535,12685,0,1758123749,12979.56280878999,58.16441550000309,53374.65637656001 2025-09-17,15:42:31.000,260,10981512,12525,0,1758123750,12979.65038082,58.15736637000373,53374.69829928 2025-09-17,15:42:32.000,260,10981522,12685,0,1758123751,12979.758161779995,58.1150715900003,53374.76118336 2025-09-17,15:42:33.000,260,10981462,12725,0,1758123752,12979.87267905,58.12212071999966,53374.733234880005 2025-09-17,15:42:34.000,260,10981513,12765,0,1758123753,12979.987196319991,58.08687507000286,53374.733234880005 2025-09-17,15:42:35.000,260,10981565,12845,0,1758123754,12980.088240969992,58.065727680004784,53374.76817048 2025-09-17,15:42:36.000,260,10981543,12725,0,1758123755,12980.169076689992,58.016383770001994,53374.77515760001 2025-09-17,15:42:37.000,260,10981510,12565,0,1758123756,12980.182549309997,58.02343290000135,53374.77515760001 2025-09-17,15:42:38.000,260,10981490,12765,0,1758123757,12980.283593959997,58.009334640002635,53374.78913184 2025-09-17,15:42:39.000,260,10981527,12725,0,1758123758,12980.371165989993,58.04458028999943,53374.8100932 2025-09-17,15:42:40.000,260,10981507,12525,0,1758123759,12980.431792779993,58.05162941999879,53374.782144720004 2025-09-17,15:42:41.000,260,10981480,12885,0,1758123760,12980.492419569993,58.05162941999879,53374.8799644 2025-09-17,15:42:42.000,260,10981496,12725,0,1758123761,12980.526101119998,58.03753116000007,53374.78913184 2025-09-17,15:42:43.000,260,10981527,12725,0,1758123762,12980.559782669989,58.0798259400035,53374.78913184 2025-09-17,15:42:44.000,260,10981512,12925,0,1758123763,12980.532837429993,58.07277681000414,53374.803106080006 2025-09-17,15:42:45.000,260,10981530,12605,0,1758123764,12980.566518979998,58.08687507000286,53374.79611896001 2025-09-17,15:42:46.000,260,10981533,12605,0,1758123765,12980.492419569993,58.09392420000222,53374.77515760001 2025-09-17,15:42:47.000,260,10981531,12805,0,1758123766,12980.418320160003,58.10097333000158,53374.803106080006 2025-09-17,15:42:48.000,260,10981523,12525,0,1758123767,12980.344220749997,58.143268109997734,53374.78913184 2025-09-17,15:42:49.000,260,10981487,12805,0,1758123768,12980.243176099997,58.17146463000245,53374.87297728001 2025-09-17,15:42:50.000,260,10981539,12805,0,1758123769,12980.128658829992,58.192612020000524,53374.83105456 2025-09-17,15:42:51.000,260,10981537,12525,0,1758123770,12979.95351477,58.234906800003955,53374.81708032 2025-09-17,15:42:52.000,260,10981548,12805,0,1758123771,12979.84573380999,58.27720158000011,53374.782144720004 2025-09-17,15:42:53.000,260,10981530,12645,0,1758123772,12979.67058975,58.31949636000354,53374.782144720004 2025-09-17,15:42:54.000,260,10981505,12565,0,1758123773,12979.508918309999,58.375889399998414,53374.78913184 2025-09-17,15:42:55.000,260,10981505,12605,0,1758123774,12979.360719489989,58.38293852999777,53374.82406744001 2025-09-17,15:42:56.000,260,10981538,12765,0,1758123775,12979.239465909988,58.43933156999992,53374.803106080006 2025-09-17,15:42:57.000,260,10981489,12365,0,1758123776,12979.071058159992,58.50982287000079,53374.76817048 2025-09-17,15:42:58.000,260,10981486,12685,0,1758123777,12978.922859339997,58.48867548000271,53374.782144720004 2025-09-17,15:42:59.000,260,10981520,12685,0,1758123778,12978.801605759996,58.48867548000271,53374.76817048 2025-09-17,15:43:00.000,260,10981531,12645,0,1758123779,12978.75445159,58.48162635000335,53374.684325040005 2025-09-17,15:43:01.000,260,10981516,12485,0,1758123780,12978.63319801,58.50277374000143,53374.67733792001 2025-09-17,15:43:02.000,260,10981483,12725,0,1758123781,12978.59278015,58.460478959998,53374.69829928 2025-09-17,15:43:03.000,260,10981505,12525,0,1758123782,12978.559098599995,58.418184180001845,53374.69829928 2025-09-17,15:43:04.000,260,10981514,12445,0,1758123783,12978.4917355,58.43933156999992,53374.684325040005 2025-09-17,15:43:05.000,260,10981508,12765,0,1758123784,12978.498471809995,58.425233310001204,53374.57951824001 2025-09-17,15:43:06.000,260,10981508,12765,0,1758123785,12978.54562597999,58.375889399998414,53374.62842808001 2025-09-17,15:43:07.000,260,10981506,12725,0,1758123786,12978.53215336,58.34064375000162,53374.66336368 2025-09-17,15:43:08.000,260,10981478,12765,0,1758123787,12978.538889669995,58.31244723000418,53374.64240232 2025-09-17,15:43:09.000,260,10981471,12645,0,1758123788,12978.58604383999,58.26310332000139,53374.59349248 2025-09-17,15:43:10.000,260,10981511,12765,0,1758123789,12978.58604383999,58.241955930003314,53374.6004796 2025-09-17,15:43:11.000,260,10981486,12645,0,1758123790,12978.680352179996,58.2137594099986,53374.64240232 2025-09-17,15:43:12.000,260,10981521,12525,0,1758123791,12978.761187899996,58.22080853999796,53374.6004796 2025-09-17,15:43:13.000,260,10981510,12365,0,1758123792,12978.821814689996,58.185562890001165,53374.62144096 2025-09-17,15:43:14.000,260,10981495,12765,0,1758123793,12978.882441479996,58.15736637000373,53374.54458264 2025-09-17,15:43:15.000,260,10981521,12645,0,1758123794,12979.003695059997,58.10802246000094,53374.55855688001 2025-09-17,15:43:16.000,260,10981458,12565,0,1758123795,12979.084530779997,58.09392420000222,53374.54458264 2025-09-17,15:43:17.000,260,10981520,12605,0,1758123796,12979.185575429998,58.065727680004784,53374.6004796 2025-09-17,15:43:18.000,260,10981487,12845,0,1758123797,12979.266411149998,58.04458028999943,53374.53759552001 2025-09-17,15:43:19.000,260,10981519,12525,0,1758123798,12979.300092699988,58.02343290000135,53374.48169856 2025-09-17,15:43:20.000,260,10981471,12645,0,1758123799,12979.374192109994,58.03048203000071,53374.54458264 2025-09-17,15:43:21.000,260,10981494,12605,0,1758123800,12979.394401039994,57.98113811999792,53374.50265992 2025-09-17,15:43:22.000,260,10981539,12605,0,1758123801,12979.475236759994,57.98818725000456,53374.4956728 2025-09-17,15:43:23.000,260,10981508,12525,0,1758123802,12979.475236759994,57.98818725000456,53374.50265992 2025-09-17,15:43:24.000,260,10981483,12845,0,1758123803,12979.468500449999,58.009334640002635,53374.48868568001 2025-09-17,15:43:25.000,260,10981521,12565,0,1758123804,12979.488709379999,58.016383770001994,53374.467724320006 2025-09-17,15:43:26.000,260,10981525,12685,0,1758123805,12979.488709379999,58.0798259400035,53374.48868568001 2025-09-17,15:43:27.000,260,10981496,12685,0,1758123806,12979.48197306999,58.05867854999815,53374.48169856 2025-09-17,15:43:28.000,260,10981460,12765,0,1758123807,12979.48197306999,58.10802246000094,53374.50265992 2025-09-17,15:43:29.000,260,10981514,12645,0,1758123808,12979.46176413999,58.09392420000222,53374.47471144 2025-09-17,15:43:30.000,260,10981511,12725,0,1758123809,12979.421346279989,58.10097333000158,53374.46073720001 2025-09-17,15:43:31.000,260,10981500,12845,0,1758123810,12979.394401039994,58.0798259400035,53374.48169856 2025-09-17,15:43:32.000,260,10981502,12805,0,1758123811,12979.428082589999,58.08687507000286,53374.45375008 2025-09-17,15:43:33.000,260,10981547,12805,0,1758123812,12979.367455799998,58.04458028999943,53374.43278872 2025-09-17,15:43:34.000,260,10981525,12645,0,1758123813,12979.347246869998,58.065727680004784,53374.48868568001 2025-09-17,15:43:35.000,260,10981492,12805,0,1758123814,12979.367455799998,58.009334640002635,53374.41881448001 2025-09-17,15:43:36.000,260,10981528,12725,0,1758123815,12979.300092699988,57.959990729999845,53374.36291752 2025-09-17,15:43:37.000,260,10981487,12805,0,1758123816,12979.279883769988,57.94589247000113,53374.37689176 2025-09-17,15:43:38.000,260,10981523,12685,0,1758123817,12979.286620079998,57.91064682000433,53374.36291752 2025-09-17,15:43:39.000,260,10981477,12485,0,1758123818,12979.232729599993,57.826057260004745,53374.37689176 2025-09-17,15:43:40.000,260,10981486,12605,0,1758123819,12979.178839120003,57.80490986999939,53374.36291752 2025-09-17,15:43:41.000,260,10981480,12645,0,1758123820,12979.138421260002,57.776713350001955,53374.38387888 2025-09-17,15:43:42.000,260,10981505,12805,0,1758123821,12979.091267089992,57.720320309999806,53374.38387888 2025-09-17,15:43:43.000,260,10981472,13125,0,1758123822,12979.023903989997,57.67097640000429,53374.348943280005 2025-09-17,15:43:44.000,260,10981549,12525,0,1758123823,12978.983486129997,57.6216324900015,53374.34195616001 2025-09-17,15:43:45.000,260,10981508,12765,0,1758123824,12978.956540890002,57.607534230002784,53374.33496904 2025-09-17,15:43:46.000,260,10981509,12765,0,1758123825,12978.889177789992,57.551141190000635,53374.30702056 2025-09-17,15:43:47.000,260,10981516,12565,0,1758123826,12978.868968859992,57.51589554000384,53374.3559304 2025-09-17,15:43:48.000,260,10981443,12605,0,1758123827,12978.828550999991,57.501797279997845,53374.31400768 2025-09-17,15:43:49.000,260,10981495,12685,0,1758123828,12978.794869450001,57.47360076000041,53374.34195616001 2025-09-17,15:43:50.000,260,10981503,12685,0,1758123829,12978.767924209991,57.44540424000297,53374.31400768 2025-09-17,15:43:51.000,260,10981504,12525,0,1758123830,12978.700561109996,57.45245337000233,53374.3559304 2025-09-17,15:43:52.000,260,10981560,12925,0,1758123831,12978.707297419991,57.46655163000105,53374.36990464001 2025-09-17,15:43:53.000,260,10981505,12445,0,1758123832,12978.68708848999,57.46655163000105,53374.3559304 2025-09-17,15:43:54.000,260,10981524,12525,0,1758123833,12978.700561109996,57.48064988999977,53374.39086600001 2025-09-17,15:43:55.000,260,10981524,12565,0,1758123834,12978.68708848999,57.53704293000192,53374.41881448001 2025-09-17,15:43:56.000,260,10981536,12525,0,1758123835,12978.75445159,57.51589554000384,53374.43278872 2025-09-17,15:43:57.000,260,10981540,12685,0,1758123836,12978.77466052,57.51589554000384,53374.41182736001 2025-09-17,15:43:58.000,260,10981505,12765,0,1758123837,12978.788133139991,57.52999380000256,53374.41881448001 2025-09-17,15:43:59.000,260,10981525,12405,0,1758123838,12978.848759929992,57.5229446700032,53374.37689176 2025-09-17,15:44:00.000,260,10981489,12685,0,1758123839,12978.895914100001,57.544092060001276,53374.4258016 2025-09-17,15:44:01.000,260,10981507,12565,0,1758123840,12978.929595649992,57.53704293000192,53374.39086600001 2025-09-17,15:44:02.000,260,10981534,12525,0,1758123841,12978.990222439992,57.56523944999935,53374.38387888 2025-09-17,15:44:03.000,260,10981526,13085,0,1758123842,12979.030640299992,57.607534230002784,53374.43977584001 2025-09-17,15:44:04.000,260,10981508,13045,0,1758123843,12979.057585540002,57.63573075000022,53374.32798192 2025-09-17,15:44:05.000,260,10981502,12925,0,1758123844,12979.158630190002,57.64277987999958,53374.36291752 2025-09-17,15:44:06.000,260,10981504,12605,0,1758123845,12979.225993289998,57.64277987999958,53374.36990464001 2025-09-17,15:44:07.000,260,10981560,12445,0,1758123846,12979.279883769988,57.6216324900015,53374.3559304 2025-09-17,15:44:08.000,260,10981478,12565,0,1758123847,12979.353983179994,57.63573075000022,53374.32099480001 2025-09-17,15:44:09.000,260,10981543,12365,0,1758123848,12979.360719489989,57.6216324900015,53374.34195616001 2025-09-17,15:44:10.000,260,10981453,12405,0,1758123849,12979.414609969994,57.57933770999807,53374.300033440006 2025-09-17,15:44:11.000,260,10981504,12605,0,1758123850,12979.455027829994,57.56523944999935,53374.32798192 2025-09-17,15:44:12.000,260,10981529,12765,0,1758123851,12979.475236759994,57.551141190000635,53374.300033440006 2025-09-17,15:44:13.000,260,10981504,12765,0,1758123852,12979.48197306999,57.50884641000448,53374.25811072 2025-09-17,15:44:14.000,260,10981532,12685,0,1758123853,12979.475236759994,57.45950250000169,53374.31400768 2025-09-17,15:44:15.000,260,10981526,12485,0,1758123854,12979.455027829994,57.424256850004895,53374.2860592 2025-09-17,15:44:16.000,260,10981498,12725,0,1758123855,12979.488709379999,57.431305980004254,53374.26509784 2025-09-17,15:44:17.000,260,10981523,12445,0,1758123856,12979.448291519999,57.43835511000361,53374.26509784 2025-09-17,15:44:18.000,260,10981498,12565,0,1758123857,12979.46176413999,57.43835511000361,53374.27208496001 2025-09-17,15:44:19.000,260,10981528,12565,0,1758123858,12979.421346279989,57.43835511000361,53374.25811072 2025-09-17,15:44:20.000,260,10981518,12605,0,1758123859,12979.407873659999,57.45950250000169,53374.25112360001 2025-09-17,15:44:21.000,260,10981507,12565,0,1758123860,12979.367455799998,57.48064988999977,53374.22317512001 2025-09-17,15:44:22.000,260,10981511,12605,0,1758123861,12979.347246869998,57.51589554000384,53374.216188 2025-09-17,15:44:23.000,260,10981504,12645,0,1758123862,12979.279883769988,57.551141190000635,53374.230162240005 2025-09-17,15:44:24.000,260,10981481,12565,0,1758123863,12979.239465909988,57.64982900999894,53374.17426528001 2025-09-17,15:44:25.000,260,10981487,12685,0,1758123864,12979.205784359998,57.66392726999766,53374.13932968 2025-09-17,15:44:26.000,260,10981473,12605,0,1758123865,12979.212520669993,57.70622205000109,53374.13932968 2025-09-17,15:44:27.000,260,10981508,12645,0,1758123866,12979.131684949993,57.76261509000324,53374.17426528001 2025-09-17,15:44:28.000,260,10981501,12525,0,1758123867,12979.091267089992,57.790811610000674,53374.11836832 2025-09-17,15:44:29.000,260,10981543,12725,0,1758123868,12979.064321849997,57.81900812999811,53374.11836832 2025-09-17,15:44:30.000,260,10981503,12605,0,1758123869,12979.064321849997,57.85425378000218,53374.132342560006 2025-09-17,15:44:31.000,260,10981516,12965,0,1758123870,12979.010431369992,57.88949942999898,53374.09740696 2025-09-17,15:44:32.000,260,10981497,12445,0,1758123871,12979.003695059997,57.93884334000177,53374.111381200004 2025-09-17,15:44:33.000,260,10981496,12805,0,1758123872,12978.996958750002,57.952941600000486,53374.1463168 2025-09-17,15:44:34.000,260,10981504,12725,0,1758123873,12979.003695059997,58.04458028999943,53374.15330392001 2025-09-17,15:44:35.000,260,10981517,12525,0,1758123874,12978.996958750002,58.03753116000007,53374.16727816 2025-09-17,15:44:36.000,260,10981500,12645,0,1758123875,12978.956540890002,58.05867854999815,53374.12535544001 2025-09-17,15:44:37.000,260,10981510,12805,0,1758123876,12978.949804579992,58.10097333000158,53374.15330392001 2025-09-17,15:44:38.000,260,10981505,12645,0,1758123877,12978.943068269997,58.15031724000437,53374.09041984 2025-09-17,15:44:39.000,260,10981547,12925,0,1758123878,12978.970013509992,58.185562890001165,53374.111381200004 2025-09-17,15:44:40.000,260,10981545,12605,0,1758123879,12979.003695059997,58.227857670004596,53374.11836832 2025-09-17,15:44:41.000,260,10981502,12725,0,1758123880,12979.023903989997,58.241955930003314,53374.16029104 2025-09-17,15:44:42.000,260,10981553,12325,0,1758123881,12979.044112919997,58.227857670004596,53374.111381200004 2025-09-17,15:44:43.000,260,10981556,12645,0,1758123882,12979.071058159992,58.26310332000139,53374.08343272001 2025-09-17,15:44:44.000,260,10981530,12525,0,1758123883,12979.091267089992,58.30539810000482,53374.08343272001 2025-09-17,15:44:45.000,260,10981524,12645,0,1758123884,12979.145157569998,58.3265454900029,53374.09740696 2025-09-17,15:44:46.000,260,10981495,12485,0,1758123885,12979.178839120003,58.31949636000354,53374.16029104 2025-09-17,15:44:47.000,260,10981485,12365,0,1758123886,12979.219256979988,58.35474201000034,53374.13932968 2025-09-17,15:44:48.000,260,10981515,12525,0,1758123887,12979.300092699988,58.361791139999696,53374.111381200004 2025-09-17,15:44:49.000,260,10981488,12605,0,1758123888,12979.333774249993,58.38293852999777,53374.10439408001 2025-09-17,15:44:50.000,260,10981439,12605,0,1758123889,12979.380928419989,58.404085920003126,53374.111381200004 2025-09-17,15:44:51.000,260,10981496,12605,0,1758123890,12979.428082589999,58.48162635000335,53374.13932968 2025-09-17,15:44:52.000,260,10981523,12525,0,1758123891,12979.50218199999,58.50982287000079,53374.16727816 2025-09-17,15:44:53.000,260,10981511,12685,0,1758123892,12979.529127239999,58.538019389998226,53374.16727816 2025-09-17,15:44:54.000,260,10981521,12965,0,1758123893,12979.60322664999,58.60851068999909,53374.17426528001 2025-09-17,15:44:55.000,260,10981492,12605,0,1758123894,12979.64364450999,58.65785460000188,53374.17426528001 2025-09-17,15:44:56.000,260,10981515,12565,0,1758123895,12979.697534989995,58.67900198999996,53374.20920088 2025-09-17,15:44:57.000,260,10981501,12565,0,1758123896,12979.72448022999,58.75654242000019,53374.20920088 2025-09-17,15:44:58.000,260,10981484,12445,0,1758123897,12979.798579639995,58.777689809998265,53374.20221376001 2025-09-17,15:44:59.000,260,10981554,12845,0,1758123898,12979.879415359996,58.812935460002336,53374.216188 2025-09-17,15:45:00.000,260,10981510,12685,0,1758123899,12979.899624289996,58.876377630003844,53374.24413648001 2025-09-17,15:45:01.000,260,10981512,12645,0,1758123900,12979.946778459991,58.91162328000064,53374.300033440006 2025-09-17,15:45:02.000,260,10981503,12445,0,1758123901,12980.007405249991,58.96096719000343,53374.25112360001 2025-09-17,15:45:03.000,260,10981476,12685,0,1758123902,12980.020877869996,58.96096719000343,53374.30702056 2025-09-17,15:45:04.000,260,10981528,12685,0,1758123903,12980.094977280001,59.0173602299983,53374.25811072 2025-09-17,15:45:05.000,260,10981520,12645,0,1758123904,12980.142131449997,59.0173602299983,53374.32099480001 2025-09-17,15:45:06.000,260,10981482,12645,0,1758123905,12980.175813000002,59.045556750003016,53374.31400768 2025-09-17,15:45:07.000,260,10981506,12845,0,1758123906,12980.162340379997,59.059655010001734,53374.36990464001 2025-09-17,15:45:08.000,260,10981526,12365,0,1758123907,12980.189285619992,59.06670414000109,53374.40484024 2025-09-17,15:45:09.000,260,10981484,12645,0,1758123908,12980.189285619992,59.06670414000109,53374.3559304 2025-09-17,15:45:10.000,260,10981484,12605,0,1758123909,12980.169076689992,59.10194978999789,53374.36990464001 2025-09-17,15:45:11.000,260,10981546,12565,0,1758123910,12980.162340379997,59.12309718000324,53374.41182736001 2025-09-17,15:45:12.000,260,10981510,12405,0,1758123911,12980.148867759992,59.11604805000388,53374.4258016 2025-09-17,15:45:13.000,260,10981487,12605,0,1758123912,12980.088240969992,59.12309718000324,53374.43977584001 2025-09-17,15:45:14.000,260,10981551,12685,0,1758123913,12980.014141560001,59.10194978999789,53374.43278872 2025-09-17,15:45:15.000,260,10981506,12805,0,1758123914,12979.940042149996,59.12309718000324,53374.43977584001 2025-09-17,15:45:16.000,260,10981468,12685,0,1758123915,12979.89288798,59.07375327000045,53374.45375008 2025-09-17,15:45:17.000,260,10981523,12685,0,1758123916,12979.83226119,59.0314584900043,53374.4258016 2025-09-17,15:45:18.000,260,10981513,12485,0,1758123917,12979.78510701999,58.98211458000151,53374.36291752 2025-09-17,15:45:19.000,260,10981482,12605,0,1758123918,12979.66385343999,58.93981979999808,53374.3559304 2025-09-17,15:45:20.000,260,10981546,12765,0,1758123919,12979.62343557999,58.8834267600032,53374.34195616001 2025-09-17,15:45:21.000,260,10981530,12765,0,1758123920,12979.515654619994,58.827033720001054,53374.4258016 2025-09-17,15:45:22.000,260,10981531,12765,0,1758123921,12979.448291519999,58.777689809998265,53374.300033440006 2025-09-17,15:45:23.000,260,10981532,12565,0,1758123922,12979.367455799998,58.71424764000403,53374.34195616001 2025-09-17,15:45:24.000,260,10981524,12605,0,1758123923,12979.279883769988,58.636707210003806,53374.33496904 2025-09-17,15:45:25.000,260,10981517,12605,0,1758123924,12979.232729599993,58.601461559999734,53374.34195616001 2025-09-17,15:45:26.000,260,10981494,12485,0,1758123925,12979.158630190002,58.55211765000422,53374.33496904 2025-09-17,15:45:27.000,260,10981484,12725,0,1758123926,12979.104739709997,58.52392112999951,53374.32099480001 2025-09-17,15:45:28.000,260,10981501,12565,0,1758123927,12979.030640299992,58.50277374000143,53374.2860592 2025-09-17,15:45:29.000,260,10981498,12845,0,1758123928,12978.990222439992,58.467528090004635,53374.27208496001 2025-09-17,15:45:30.000,260,10981500,12685,0,1758123929,12978.895914100001,58.48162635000335,53374.25811072 2025-09-17,15:45:31.000,260,10981552,12405,0,1758123930,12978.889177789992,58.51687200000015,53374.27208496001 2025-09-17,15:45:32.000,260,10981440,12605,0,1758123931,12978.835287310001,58.48867548000271,53374.27208496001 2025-09-17,15:45:33.000,260,10981535,12485,0,1758123932,12978.781396829996,58.48867548000271,53374.25112360001 2025-09-17,15:45:34.000,260,10981507,12605,0,1758123933,12978.788133139991,58.53097025999887,53374.20920088 2025-09-17,15:45:35.000,260,10981457,12565,0,1758123934,12978.794869450001,58.56621591000294,53374.23714936 2025-09-17,15:45:36.000,260,10981512,12525,0,1758123935,12978.761187899996,58.58031417000166,53374.17426528001 2025-09-17,15:45:37.000,260,10981562,12645,0,1758123936,12978.808342069991,58.61555981999845,53374.19522664 2025-09-17,15:45:38.000,260,10981528,12525,0,1758123937,12978.808342069991,58.68605111999932,53374.15330392001 2025-09-17,15:45:39.000,260,10981536,12685,0,1758123938,12978.848759929992,58.66490373000124,53374.132342560006 2025-09-17,15:45:40.000,260,10981519,12685,0,1758123939,12978.909386719992,58.74244416000147,53374.13932968 2025-09-17,15:45:41.000,260,10981468,12525,0,1758123940,12978.996958750002,58.777689809998265,53374.09041984 2025-09-17,15:45:42.000,260,10981536,12645,0,1758123941,12979.091267089992,58.84113197999977,53374.06945848 2025-09-17,15:45:43.000,260,10981515,12885,0,1758123942,12979.205784359998,58.8834267600032,53374.12535544001 2025-09-17,15:45:44.000,260,10981552,12645,0,1758123943,12979.327037939998,58.93277066999872,53374.12535544001 2025-09-17,15:45:45.000,260,10981543,12645,0,1758123944,12979.441555209989,58.97506545000215,53374.111381200004 2025-09-17,15:45:46.000,260,10981515,12685,0,1758123945,12979.54933617,59.052605880002375,53374.16029104 2025-09-17,15:45:47.000,260,10981491,12765,0,1758123946,12979.717743919995,59.09490065999853,53374.15330392001 2025-09-17,15:45:48.000,260,10981488,12525,0,1758123947,12979.82552487999,59.1301463100026,53374.11836832 2025-09-17,15:45:49.000,260,10981534,12525,0,1758123948,12979.91309691,59.19358848000411,53374.11836832 2025-09-17,15:45:50.000,260,10981519,12845,0,1758123949,12980.007405249991,59.271128910004336,53374.08343272001 2025-09-17,15:45:51.000,260,10981518,12605,0,1758123950,12980.128658829992,59.278178040003695,53374.111381200004 2025-09-17,15:45:52.000,260,10981519,12685,0,1758123951,12980.202758239997,59.39096412000072,53374.111381200004 2025-09-17,15:45:53.000,260,10981496,12485,0,1758123952,12980.283593959997,59.42620977000479,53374.08343272001 2025-09-17,15:45:54.000,260,10981488,12565,0,1758123953,12980.344220749997,59.48260280999966,53374.05548424001 2025-09-17,15:45:55.000,260,10981529,12605,0,1758123954,12980.371165989993,59.48260280999966,53374.08343272001 2025-09-17,15:45:56.000,260,10981520,12725,0,1758123955,12980.452001709993,59.55309411000053,53374.132342560006 2025-09-17,15:45:57.000,260,10981526,12725,0,1758123956,12980.478946949988,59.54604498000117,53374.15330392001 2025-09-17,15:45:58.000,260,10981473,12605,0,1758123957,12980.499155879988,59.59538889000396,53374.15330392001 2025-09-17,15:45:59.000,260,10981515,12725,0,1758123958,12980.539573739989,59.65883105999819,53374.16029104 2025-09-17,15:46:00.000,260,10981549,12645,0,1758123959,12980.532837429993,59.679978450003546,53374.16727816 2025-09-17,15:46:01.000,260,10981520,12725,0,1758123960,12980.505892189998,59.74342061999778,53374.18823952 2025-09-17,15:46:02.000,260,10981557,12805,0,1758123961,12980.553046359993,59.75046975000441,53374.19522664 2025-09-17,15:46:03.000,260,10981510,12445,0,1758123962,12980.526101119998,59.77161714000249,53374.17426528001 2025-09-17,15:46:04.000,260,10981479,12645,0,1758123963,12980.579991599989,59.77161714000249,53374.25112360001 2025-09-17,15:46:05.000,260,10981506,12725,0,1758123964,12980.553046359993,59.78571540000121,53374.25112360001 2025-09-17,15:46:06.000,260,10981509,12605,0,1758123965,12980.600200529989,59.72932235999906,53374.279072080004 2025-09-17,15:46:07.000,260,10981537,12725,0,1758123966,12980.593464219994,59.73637148999842,53374.34195616001 2025-09-17,15:46:08.000,260,10981455,12605,0,1758123967,12980.593464219994,59.71522410000034,53374.34195616001 2025-09-17,15:46:09.000,260,10981504,12605,0,1758123968,12980.647354699999,59.66588019000483,53374.33496904 2025-09-17,15:46:10.000,260,10981503,12605,0,1758123969,12980.654091009994,59.60243802000332,53374.37689176 2025-09-17,15:46:11.000,260,10981548,12805,0,1758123970,12980.647354699999,59.517848460003734,53374.40484024 2025-09-17,15:46:12.000,260,10981486,12805,0,1758123971,12980.687772559999,59.50375019999774,53374.4258016 2025-09-17,15:46:13.000,260,10981502,12765,0,1758123972,12980.755135659994,59.419160639998154,53374.48169856 2025-09-17,15:46:14.000,260,10981510,12685,0,1758123973,12980.78881721,59.35571847000392,53374.5306084 2025-09-17,15:46:15.000,260,10981513,12605,0,1758123974,12980.88986186,59.24293238999962,53374.5306084 2025-09-17,15:46:16.000,260,10981524,12525,0,1758123975,12980.95048865,59.20768674000283,53374.6004796 2025-09-17,15:46:17.000,260,10981479,12805,0,1758123976,12981.03132437,59.10194978999789,53374.60746672001 2025-09-17,15:46:18.000,260,10981516,12525,0,1758123977,12981.13236902,59.02440935999766,53374.64240232 2025-09-17,15:46:19.000,260,10981503,12765,0,1758123978,12981.179523189996,58.96801632000279,53374.70528640001 2025-09-17,15:46:20.000,260,10981533,12565,0,1758123979,12981.226677359991,58.93277066999872,53374.69829928 2025-09-17,15:46:21.000,260,10981527,12605,0,1758123980,12981.341194629997,58.876377630003844,53374.74720912001 2025-09-17,15:46:22.000,260,10981545,12885,0,1758123981,12981.422030349997,58.827033720001054,53374.76817048 2025-09-17,15:46:23.000,260,10981516,12565,0,1758123982,12981.536547620002,58.812935460002336,53374.782144720004 2025-09-17,15:46:24.000,260,10981484,12965,0,1758123983,12981.610647029993,58.777689809998265,53374.76817048 2025-09-17,15:46:25.000,260,10981561,12845,0,1758123984,12981.711691679993,58.72834590000275,53374.82406744001 2025-09-17,15:46:26.000,260,10981481,12525,0,1758123985,12981.799263709989,58.72129677000339,53374.84502880001 2025-09-17,15:46:27.000,260,10981529,12605,0,1758123986,12981.907044669999,58.6719528600006,53374.8799644 2025-09-17,15:46:28.000,260,10981481,12605,0,1758123987,12981.947462529999,58.61555981999845,53374.8799644 2025-09-17,15:46:29.000,260,10981534,12965,0,1758123988,12982.014825629994,58.601461559999734,53374.91490000001 2025-09-17,15:46:30.000,260,10981520,12765,0,1758123989,12982.08218872999,58.54506852000486,53374.89393864001 2025-09-17,15:46:31.000,260,10981475,13045,0,1758123990,12982.136079209995,58.54506852000486,53374.96380984001 2025-09-17,15:46:32.000,260,10981464,12685,0,1758123991,12982.156288139995,58.45342982999864,53374.89393864001 2025-09-17,15:46:33.000,260,10981422,12765,0,1758123992,12982.196705999995,58.460478959998,53374.92887424 2025-09-17,15:46:34.000,260,10981522,13205,0,1758123993,12982.22365123999,58.404085920003126,53374.92887424 2025-09-17,15:46:35.000,260,10981544,12885,0,1758123994,12982.26406909999,58.33359462000226,53374.96380984001 2025-09-17,15:46:36.000,260,10981487,12965,0,1758123995,12982.28427802999,58.30539810000482,53374.9847712 2025-09-17,15:46:37.000,260,10981576,12565,0,1758123996,12982.27080541,58.25605419000203,53375.00573256 2025-09-17,15:46:38.000,260,10981505,12645,0,1758123997,12982.317959579996,58.22080853999796,53374.970796960006 2025-09-17,15:46:39.000,260,10981467,12805,0,1758123998,12982.25059648,58.16441550000309,53374.99874544 2025-09-17,15:46:40.000,260,10981537,12565,0,1758123999,12982.26406909999,58.1150715900003,53375.01271968001 2025-09-17,15:46:41.000,260,10981544,12605,0,1758124000,12982.24386016999,58.05867854999815,53374.970796960006 2025-09-17,15:46:42.000,260,10981521,12645,0,1758124001,12982.196705999995,58.002285510003276,53375.0546424 2025-09-17,15:46:43.000,260,10981515,12765,0,1758124002,12982.115870279995,57.93179421000241,53375.04765528 2025-09-17,15:46:44.000,260,10981506,12685,0,1758124003,12982.10913397,57.84720465000282,53375.0546424 2025-09-17,15:46:45.000,260,10981539,12685,0,1758124004,12982.04850718,57.79786074000003,53375.01271968001 2025-09-17,15:46:46.000,260,10981555,13005,0,1758124005,12981.96767146,57.727369439999165,53375.04765528 2025-09-17,15:46:47.000,260,10981493,12725,0,1758124006,12981.886835739999,57.69917292000173,53375.07560376 2025-09-17,15:46:48.000,260,10981538,12565,0,1758124007,12981.806000019998,57.62868162000086,53375.07560376 2025-09-17,15:46:49.000,260,10981511,12445,0,1758124008,12981.745373229998,57.57228857999871,53375.04066816001 2025-09-17,15:46:50.000,260,10981537,12765,0,1758124009,12981.657801199988,57.57933770999807,53375.03368104 2025-09-17,15:46:51.000,260,10981476,12805,0,1758124010,12981.597174410002,57.48064988999977,53375.06162952001 2025-09-17,15:46:52.000,260,10981518,12565,0,1758124011,12981.489393449992,57.43835511000361,53375.04765528 2025-09-17,15:46:53.000,260,10981460,12525,0,1758124012,12981.469184519992,57.381962070001464,53375.01271968001 2025-09-17,15:46:54.000,260,10981533,12565,0,1758124013,12981.428766659992,57.325569029999315,53375.07560376 2025-09-17,15:46:55.000,260,10981493,12885,0,1758124014,12981.361403559997,57.28327425000316,53375.0546424 2025-09-17,15:46:56.000,260,10981519,12525,0,1758124015,12981.354667250002,57.26917599000444,53374.99874544 2025-09-17,15:47:07.000,260,10981520,12485,0,1758124026,12981.758845849989,56.81098254000244,53375.068616640005 2025-09-17,15:47:08.000,260,10981478,12685,0,1758124027,12981.785791089998,56.733442110002215,53375.0546424 2025-09-17,15:47:09.000,260,10981535,12685,0,1758124028,12981.873363119994,56.70524559000478,53375.1245136 2025-09-17,15:47:10.000,260,10981495,12725,0,1758124029,12981.873363119994,56.698196459998144,53375.06162952001 2025-09-17,15:47:11.000,260,10981504,12645,0,1758124030,12981.90030835999,56.63475429000391,53375.08259088001 2025-09-17,15:47:12.000,260,10981500,12605,0,1758124031,12981.947462529999,56.58541038000112,53375.07560376 2025-09-17,15:47:13.000,260,10981523,12605,0,1758124032,12981.98788039,56.557213860003685,53375.138487840006 2025-09-17,15:47:14.000,260,10981465,12685,0,1758124033,12981.994616699994,56.52196820999961,53375.15944920001 2025-09-17,15:47:15.000,260,10981511,12685,0,1758124034,12982.06197979999,56.43737865000003,53375.13150072001 2025-09-17,15:47:16.000,260,10981522,12925,0,1758124035,12982.12260658999,56.37393647999852,53375.117526480004 2025-09-17,15:47:17.000,260,10981549,12645,0,1758124036,12982.18323337999,56.338690830001724,53375.117526480004 2025-09-17,15:47:18.000,260,10981509,13125,0,1758124037,12982.22365123999,56.31049431000429,53375.117526480004 2025-09-17,15:47:19.000,260,10981566,12845,0,1758124038,12982.237123859995,56.275248660000216,53375.1245136 2025-09-17,15:47:20.000,260,10981533,12765,0,1758124039,12982.30448695999,56.162462580003194,53375.15246208 2025-09-17,15:47:21.000,260,10981506,12525,0,1758124040,12982.580675669997,56.07787302000361,53375.43194688 2025-09-17,15:47:22.000,260,10981474,12965,0,1758124041,12982.648038769992,56.02852911000082,53375.41098552 2025-09-17,15:47:23.000,260,10981516,12805,0,1758124042,12982.668247699992,55.94393955000123,53375.39002416 2025-09-17,15:47:24.000,260,10981495,12725,0,1758124043,12982.681720319997,55.880497379999724,53375.3690628 2025-09-17,15:47:25.000,260,10981487,12685,0,1758124044,12982.728874489992,55.79590782000014,53375.43194688 2025-09-17,15:47:26.000,260,10981499,12725,0,1758124045,12982.708665559992,55.71131826000055,53375.42495976001 2025-09-17,15:47:27.000,260,10981503,12685,0,1758124046,12982.425740539991,55.71131826000055,53375.11053936001 2025-09-17,15:47:28.000,260,10981540,12445,0,1758124047,12982.358377439996,55.61263044000225,53375.06162952001 2025-09-17,15:47:29.000,260,10981534,12765,0,1758124048,12982.277541719995,55.5562374000001,53375.08957800001 2025-09-17,15:47:30.000,260,10981478,13005,0,1758124049,12982.16302444999,55.48574609999923,53375.068616640005 2025-09-17,15:47:31.000,260,10981501,12845,0,1758124050,12982.10913397,55.43640219000372,53375.0546424 2025-09-17,15:47:32.000,260,10981496,12365,0,1758124051,12981.96767146,55.33066523999878,53375.03368104 2025-09-17,15:47:33.000,260,10981478,13045,0,1758124052,12981.819472639989,55.33771436999814,53375.07560376 2025-09-17,15:47:34.000,260,10981450,12925,0,1758124053,12981.765582159998,55.3095178500007,53375.07560376 2025-09-17,15:47:35.000,260,10981477,12925,0,1758124054,12981.657801199988,55.26017393999791,53375.0546424 2025-09-17,15:47:36.000,260,10981493,12845,0,1758124055,12981.502866069997,55.239026549999835,53375.0546424 2025-09-17,15:47:37.000,260,10981546,12645,0,1758124056,12981.374876180002,55.246075679999194,53374.9847712 2025-09-17,15:47:38.000,260,10981467,12565,0,1758124057,12981.233413670001,55.25312480999855,53374.99175832001 2025-09-17,15:47:39.000,260,10981448,12645,0,1758124058,12981.12563270999,55.246075679999194,53374.970796960006 2025-09-17,15:47:40.000,260,10981473,12765,0,1758124059,12981.03132437,55.246075679999194,53374.92887424 2025-09-17,15:47:41.000,260,10981462,12525,0,1758124060,12980.916807099995,55.19673177000368,53374.92188712001 2025-09-17,15:47:42.000,260,10981505,12445,0,1758124061,12980.80228982999,55.20378090000304,53374.93586136 2025-09-17,15:47:43.000,260,10981463,12885,0,1758124062,12980.714717799994,55.22492829000112,53374.91490000001 2025-09-17,15:47:44.000,260,10981475,12805,0,1758124063,12980.633882079994,55.18968264000432,53374.88695152 2025-09-17,15:47:45.000,260,10981507,12605,0,1758124064,12980.519364809988,55.15443699000025,53374.87297728001 2025-09-17,15:47:46.000,260,10981477,12725,0,1758124065,12980.472210639993,55.182633509997686,53374.86599016 2025-09-17,15:47:47.000,260,10981474,12765,0,1758124066,12980.377902300002,55.17558437999833,53374.82406744001 2025-09-17,15:47:48.000,260,10981523,12885,0,1758124067,12980.364429679998,55.16853524999897,53374.8100932 2025-09-17,15:47:49.000,260,10981513,12925,0,1758124068,12980.290330269992,55.14738786000089,53374.79611896001 2025-09-17,15:47:50.000,260,10981449,12565,0,1758124069,12980.270121339992,55.0980439499981,53374.74720912001 2025-09-17,15:47:51.000,260,10981529,12685,0,1758124070,12980.256648720002,55.119191340003454,53374.74720912001 2025-09-17,15:47:52.000,260,10981516,12725,0,1758124071,12980.236439790002,55.0980439499981,53374.71227352 2025-09-17,15:47:53.000,260,10981503,12965,0,1758124072,12980.243176099997,55.112142210004095,53374.71227352 2025-09-17,15:47:54.000,260,10981475,12525,0,1758124073,12980.236439790002,55.0980439499981,53374.70528640001 2025-09-17,15:47:55.000,260,10981523,12765,0,1758124074,12980.283593959997,55.07689656000002,53374.733234880005 2025-09-17,15:47:56.000,260,10981446,12805,0,1758124075,12980.317275510002,55.119191340003454,53374.6703508 2025-09-17,15:47:57.000,260,10981492,12765,0,1758124076,12980.357693370002,55.069847430000664,53374.69829928 2025-09-17,15:47:58.000,260,10981497,12805,0,1758124077,12980.391374919993,55.055749170001945,53374.67733792001 2025-09-17,15:47:59.000,260,10981510,12605,0,1758124078,12980.445265399998,55.105093080004735,53374.64938944 2025-09-17,15:48:00.000,260,10981522,12805,0,1758124079,12980.492419569993,55.0980439499981,53374.62842808001 2025-09-17,15:48:01.000,260,10981495,12725,0,1758124080,12980.532837429993,55.062798300001305,53374.614453840004 2025-09-17,15:48:02.000,260,10981544,12885,0,1758124081,12980.627145769999,55.055749170001945,53374.64938944 2025-09-17,15:48:03.000,260,10981488,12565,0,1758124082,12980.633882079994,55.08394568999938,53374.5306084 2025-09-17,15:48:04.000,260,10981441,13005,0,1758124083,12980.72145410999,55.055749170001945,53374.48169856 2025-09-17,15:48:05.000,260,10981477,12605,0,1758124084,12980.728190419999,55.04165091000323,53374.43977584001 2025-09-17,15:48:06.000,260,10981486,12685,0,1758124085,12980.76187196999,55.03460178000387,53374.41881448001 2025-09-17,15:48:07.000,260,10981455,12645,0,1758124086,12980.775344589994,55.069847430000664,53374.43977584001 2025-09-17,15:48:08.000,260,10981424,12725,0,1758124087,12980.82249875999,55.069847430000664,53374.43977584001 2025-09-17,15:48:09.000,260,10981513,13005,0,1758124088,12980.775344589994,55.020503519997874,53374.38387888 2025-09-17,15:48:10.000,260,10981469,13165,0,1758124089,12980.714717799994,55.013454389998515,53374.279072080004 2025-09-17,15:48:11.000,260,10981491,12885,0,1758124090,12980.687772559999,54.99230700000044,53374.25811072 2025-09-17,15:48:12.000,260,10981492,12685,0,1758124091,12980.70124517999,54.95706135000364,53374.279072080004 2025-09-17,15:48:13.000,260,10981488,12485,0,1758124092,12980.687772559999,54.93591395999829,53374.24413648001 2025-09-17,15:48:14.000,260,10981479,12725,0,1758124093,12980.660827319989,54.91476657000021,53374.19522664 2025-09-17,15:48:15.000,260,10981487,12805,0,1758124094,12980.606936839999,54.89361918000213,53374.17426528001 2025-09-17,15:48:16.000,260,10981439,12765,0,1758124095,12980.553046359993,54.8513243999987,53374.13932968 2025-09-17,15:48:17.000,260,10981471,12885,0,1758124096,12980.485683259998,54.85837352999806,53374.09041984 2025-09-17,15:48:18.000,260,10981499,12565,0,1758124097,12980.404847539998,54.837226139999984,53374.1463168 2025-09-17,15:48:19.000,260,10981546,12725,0,1758124098,12980.330748129993,54.830177010000625,53374.111381200004 2025-09-17,15:48:20.000,260,10981469,12845,0,1758124099,12980.276857650002,54.78788223000447,53374.09740696 2025-09-17,15:48:21.000,260,10981431,12805,0,1758124100,12980.189285619992,54.78788223000447,53374.08343272001 2025-09-17,15:48:22.000,260,10981484,12565,0,1758124101,12980.088240969992,54.80198049000319,53374.11836832 2025-09-17,15:48:23.000,260,10981475,12605,0,1758124102,12979.95351477,54.80902962000255,53374.06945848 2025-09-17,15:48:24.000,260,10981478,12645,0,1758124103,12979.86594273999,54.8654226600047,53374.07644560001 2025-09-17,15:48:25.000,260,10981465,12685,0,1758124104,12979.778370709995,54.84427526999934,53374.04849712 2025-09-17,15:48:26.000,260,10981491,12685,0,1758124105,12979.697534989995,54.872471790004056,53374.08343272001 2025-09-17,15:48:27.000,260,10981463,12765,0,1758124106,12979.576281409994,54.879520920003415,53374.04151 2025-09-17,15:48:28.000,260,10981524,12765,0,1758124107,12979.529127239999,54.92181569999957,53374.062471360005 2025-09-17,15:48:29.000,260,10981504,12765,0,1758124108,12979.475236759994,54.964110480003,53373.99260016 2025-09-17,15:48:30.000,260,10981460,12965,0,1758124109,12979.428082589999,55.013454389998515,53374.00657440001 2025-09-17,15:48:31.000,260,10981450,12725,0,1758124110,12979.374192109994,55.0980439499981,53374.04849712 2025-09-17,15:48:32.000,260,10981488,12685,0,1758124111,12979.374192109994,55.15443699000025,53374.013561520005 2025-09-17,15:48:33.000,260,10981540,12805,0,1758124112,12979.394401039994,55.182633509997686,53374.02753576 2025-09-17,15:48:34.000,260,10981517,12925,0,1758124113,12979.421346279989,55.21787916000176,53374.013561520005 2025-09-17,15:48:35.000,260,10981474,12845,0,1758124114,12979.475236759994,55.288370460002625,53374.03452288001 2025-09-17,15:48:36.000,260,10981509,12565,0,1758124115,12979.535863549994,55.33066523999878,53374.013561520005 2025-09-17,15:48:37.000,260,10981516,12765,0,1758124116,12979.60322664999,55.38000915000157,53373.9716388 2025-09-17,15:48:38.000,260,10981474,12685,0,1758124117,12979.68406236999,55.39410741000029,53373.99260016 2025-09-17,15:48:39.000,260,10981514,12605,0,1758124118,12979.818788569995,55.47869696999987,53374.02753576 2025-09-17,15:48:40.000,260,10981502,12645,0,1758124119,12979.89288798,55.45050045000244,53374.06945848 2025-09-17,15:48:41.000,260,10981481,12845,0,1758124120,12979.987196319991,55.471647840000514,53374.00657440001 2025-09-17,15:48:42.000,260,10981451,12685,0,1758124121,12980.142131449997,55.457549580001796,53373.964651680006 2025-09-17,15:48:43.000,260,10981478,12805,0,1758124122,12980.243176099997,55.47869696999987,53373.9716388 2025-09-17,15:48:44.000,260,10981459,13045,0,1758124123,12980.404847539998,55.49984435999795,53373.964651680006 2025-09-17,15:48:45.000,260,10981432,12605,0,1758124124,12980.519364809988,55.464598710001155,53374.03452288001 2025-09-17,15:48:46.000,260,10981454,12445,0,1758124125,12980.620409459989,55.471647840000514,53373.99260016 2025-09-17,15:48:47.000,260,10981468,12685,0,1758124126,12980.70124517999,55.44345132000308,53373.99958728 2025-09-17,15:48:48.000,260,10981505,12685,0,1758124127,12980.815762449995,55.44345132000308,53373.97862592 2025-09-17,15:48:49.000,260,10981485,12685,0,1758124128,12980.849444,55.39410741000029,53373.99260016 2025-09-17,15:48:50.000,260,10981479,12885,0,1758124129,12980.92354340999,55.37296002000221,53373.95766456001 2025-09-17,15:48:51.000,260,10981475,12725,0,1758124130,12980.96396126999,55.344763500004774,53373.964651680006 2025-09-17,15:48:52.000,260,10981455,12645,0,1758124131,12980.99090651,55.32361610999942,53373.943690320004 2025-09-17,15:48:53.000,260,10981477,12885,0,1758124132,12980.977433889995,55.33771436999814,53373.93670320001 2025-09-17,15:48:54.000,260,10981498,12525,0,1758124133,12980.97069758,55.295419590001984,53373.92971608 2025-09-17,15:48:55.000,260,10981474,12725,0,1758124134,12980.92354340999,55.295419590001984,53373.91574184001 2025-09-17,15:48:56.000,260,10981472,13005,0,1758124135,12980.88312554999,55.295419590001984,53373.90875472001 2025-09-17,15:48:57.000,260,10981473,13005,0,1758124136,12980.82249875999,55.295419590001984,53373.91574184001 2025-09-17,15:48:58.000,260,10981514,12965,0,1758124137,12980.734926729994,55.295419590001984,53373.9017676 2025-09-17,15:48:59.000,260,10981521,12805,0,1758124138,12980.707981489999,55.32361610999942,53373.9716388 2025-09-17,15:49:00.000,260,10981438,12645,0,1758124139,12980.660827319989,55.35886176000349,53373.93670320001 2025-09-17,15:49:01.000,260,10981456,12765,0,1758124140,12980.566518979998,55.35181263000413,53373.90875472001 2025-09-17,15:49:02.000,260,10981456,12725,0,1758124141,12980.452001709993,55.33066523999878,53373.90875472001 2025-09-17,15:49:03.000,260,10981523,12725,0,1758124142,12980.371165989993,55.37296002000221,53373.90875472001 2025-09-17,15:49:04.000,260,10981475,12325,0,1758124143,12980.324011819997,55.36591089000285,53373.85984488 2025-09-17,15:49:05.000,260,10981476,12765,0,1758124144,12980.209494549992,55.35886176000349,53373.894780480005 2025-09-17,15:49:06.000,260,10981423,12845,0,1758124145,12980.074768350001,55.38705828000093,53373.85285776 2025-09-17,15:49:07.000,260,10981477,12845,0,1758124146,12980.000668939996,55.35886176000349,53373.86683200001 2025-09-17,15:49:08.000,260,10981496,13005,0,1758124147,12979.91309691,55.38000915000157,53373.88080624 2025-09-17,15:49:09.000,260,10981474,12965,0,1758124148,12979.838997499995,55.40115653999965,53373.894780480005 2025-09-17,15:49:10.000,260,10981466,12525,0,1758124149,12979.7716344,55.415254799998365,53373.90875472001 2025-09-17,15:49:11.000,260,10981477,12605,0,1758124150,12979.677326059995,55.43640219000372,53373.894780480005 2025-09-17,15:49:12.000,260,10981456,12565,0,1758124151,12979.596490339994,55.49279522999859,53373.894780480005 2025-09-17,15:49:13.000,260,10981484,12645,0,1758124152,12979.54259985999,55.49984435999795,53373.88080624 2025-09-17,15:49:14.000,260,10981490,12565,0,1758124153,12979.495445689994,55.53509001000202,53373.80394792 2025-09-17,15:49:15.000,260,10981447,12645,0,1758124154,12979.48197306999,55.57738478999818,53373.83888352001 2025-09-17,15:49:16.000,260,10981437,12725,0,1758124155,12979.468500449999,55.62672870000097,53373.85285776 2025-09-17,15:49:17.000,260,10981482,12885,0,1758124156,12979.48197306999,55.647876089999045,53373.83888352001 2025-09-17,15:49:18.000,260,10981463,12605,0,1758124157,12979.52239092999,55.72541651999927,53373.8318964 2025-09-17,15:49:19.000,260,10981430,12765,0,1758124158,12979.60322664999,55.7677113000027,53373.83888352001 2025-09-17,15:49:20.000,260,10981466,12685,0,1758124159,12979.677326059995,55.76066217000334,53373.894780480005 2025-09-17,15:49:21.000,260,10981461,12605,0,1758124160,12979.717743919995,55.79590782000014,53373.81792216001 2025-09-17,15:49:22.000,260,10981463,12885,0,1758124161,12979.84573380999,55.817055209998216,53373.845870640005 2025-09-17,15:49:23.000,260,10981553,12605,0,1758124162,12979.93330584,55.83820260000357,53373.85984488 2025-09-17,15:49:24.000,260,10981470,12805,0,1758124163,12980.020877869996,55.83820260000357,53373.81093504 2025-09-17,15:49:25.000,260,10981485,12645,0,1758124164,12980.128658829992,55.84525173000293,53373.74805096001 2025-09-17,15:49:26.000,260,10981456,12925,0,1758124165,12980.202758239997,55.85934999000165,53373.75503808 2025-09-17,15:49:27.000,260,10981397,12805,0,1758124166,12980.283593959997,55.817055209998216,53373.81792216001 2025-09-17,15:49:28.000,260,10981519,12845,0,1758124167,12980.324011819997,55.81000607999886,53373.775999440004 2025-09-17,15:49:29.000,260,10981477,13005,0,1758124168,12980.411583849993,55.7677113000027,53373.76901232001 2025-09-17,15:49:30.000,260,10981462,12885,0,1758124169,12980.472210639993,55.78180956000142,53373.76901232001 2025-09-17,15:49:31.000,260,10981442,12845,0,1758124170,12980.478946949988,55.78885869000078,53373.7620252 2025-09-17,15:49:32.000,260,10981456,12805,0,1758124171,12980.472210639993,55.78180956000142,53373.727089600005 2025-09-17,15:49:33.000,260,10981498,12645,0,1758124172,12980.452001709993,55.7677113000027,53373.727089600005 2025-09-17,15:49:34.000,260,10981452,12685,0,1758124173,12980.465474329998,55.79590782000014,53373.70612824 2025-09-17,15:49:35.000,260,10981438,12645,0,1758124174,12980.377902300002,55.78180956000142,53373.678179760005 2025-09-17,15:49:36.000,260,10981501,12725,0,1758124175,12980.290330269992,55.85934999000165,53373.62228280001 2025-09-17,15:49:37.000,260,10981492,12605,0,1758124176,12980.196021930002,55.873448250000365,53373.64324416 2025-09-17,15:49:38.000,260,10981486,12525,0,1758124177,12980.148867759992,55.95098868000059,53373.629269920006 2025-09-17,15:49:39.000,260,10981457,12965,0,1758124178,12979.993932630001,56.00033259000338,53373.61529568 2025-09-17,15:49:40.000,260,10981492,13005,0,1758124179,12979.87267905,56.042627369999536,53373.66420552 2025-09-17,15:49:41.000,260,10981499,12725,0,1758124180,12979.737952849995,56.106069540001045,53373.61529568 2025-09-17,15:49:42.000,260,10981527,12845,0,1758124181,12979.636908199995,56.162462580003194,53373.61529568 2025-09-17,15:49:43.000,260,10981520,12845,0,1758124182,12979.475236759994,56.23295388000406,53373.59433432 2025-09-17,15:49:44.000,260,10981495,12845,0,1758124183,12979.353983179994,56.275248660000216,53373.62228280001 2025-09-17,15:49:45.000,260,10981460,12765,0,1758124184,12979.192311739993,56.34573996000108,53373.5873472 2025-09-17,15:49:46.000,260,10981518,12485,0,1758124185,12979.091267089992,56.43032952000067,53373.608308560004 2025-09-17,15:49:47.000,260,10981518,12765,0,1758124186,12978.996958750002,56.46557517000474,53373.559398720005 2025-09-17,15:49:48.000,260,10981543,12565,0,1758124187,12978.875705170001,56.48672256000282,53373.629269920006 2025-09-17,15:49:49.000,260,10981514,12885,0,1758124188,12978.801605759996,56.550164730004326,53373.580360080006 2025-09-17,15:49:50.000,260,10981421,12605,0,1758124189,12978.68708848999,56.550164730004326,53373.55241160001 2025-09-17,15:49:51.000,260,10981448,12845,0,1758124190,12978.65340694,56.59950863999984,53373.54542448 2025-09-17,15:49:52.000,260,10981486,12565,0,1758124191,12978.61298908,56.61360689999856,53373.47555328 2025-09-17,15:49:53.000,260,10981523,12845,0,1758124192,12978.57257122,56.64885255000263,53373.53843736 2025-09-17,15:49:54.000,260,10981530,12845,0,1758124193,12978.56583490999,56.64180342000327,53373.461579040006 2025-09-17,15:49:55.000,260,10981479,12765,0,1758124194,12978.57257122,56.6065577699992,53373.43363056001 2025-09-17,15:49:56.000,260,10981518,12445,0,1758124195,12978.619725389995,56.5713121200024,53373.4476048 2025-09-17,15:49:57.000,260,10981529,12725,0,1758124196,12978.680352179996,56.557213860003685,53373.440617680004 2025-09-17,15:49:58.000,260,10981472,12845,0,1758124197,12978.747715279991,56.53606646999833,53373.47555328 2025-09-17,15:49:59.000,260,10981452,12565,0,1758124198,12978.815078380001,56.507869950000895,53373.461579040006 2025-09-17,15:50:00.000,260,10981502,12725,0,1758124199,12978.909386719992,56.507869950000895,53373.39869496 2025-09-17,15:50:01.000,260,10981427,12805,0,1758124200,12979.030640299992,56.47967343000346,53373.40568208001 2025-09-17,15:50:02.000,260,10981444,12565,0,1758124201,12979.151893879993,56.46557517000474,53373.40568208001 2025-09-17,15:50:03.000,260,10981486,12725,0,1758124202,12979.286620079998,56.42328039000131,53373.412669200006 2025-09-17,15:50:04.000,260,10981489,12725,0,1758124203,12979.428082589999,56.43737865000003,53373.412669200006 2025-09-17,15:50:05.000,260,10981480,13085,0,1758124204,12979.576281409994,56.43032952000067,53373.40568208001 2025-09-17,15:50:06.000,260,10981472,12685,0,1758124205,12979.73121654,56.451476909998746,53373.342798000005 2025-09-17,15:50:07.000,260,10981479,12965,0,1758124206,12979.87267905,56.458526039998105,53373.36375936001 2025-09-17,15:50:08.000,260,10981492,12805,0,1758124207,12979.993932630001,56.451476909998746,53373.3777336 2025-09-17,15:50:09.000,260,10981483,12765,0,1758124208,12980.148867759992,56.47967343000346,53373.412669200006 2025-09-17,15:50:10.000,260,10981446,12525,0,1758124209,12980.256648720002,56.52901733999897,53373.38472072001 2025-09-17,15:50:11.000,260,10981469,12725,0,1758124210,12980.418320160003,56.500820820001536,53373.37074648 2025-09-17,15:50:12.000,260,10981441,12645,0,1758124211,12980.478946949988,56.54311559999769,53373.391707840005 2025-09-17,15:50:13.000,260,10981511,12605,0,1758124212,12980.539573739989,56.514919080000254,53373.37074648 2025-09-17,15:50:14.000,260,10981462,12845,0,1758124213,12980.600200529989,56.550164730004326,53373.39869496 2025-09-17,15:50:15.000,260,10981451,12445,0,1758124214,12980.660827319989,56.58541038000112,53373.3777336 2025-09-17,15:50:16.000,260,10981485,12645,0,1758124215,12980.647354699999,56.59245951000048,53373.43363056001 2025-09-17,15:50:17.000,260,10981488,12525,0,1758124216,12980.68103624999,56.61360689999856,53373.35677224 2025-09-17,15:50:18.000,260,10981455,12765,0,1758124217,12980.606936839999,56.63475429000391,53373.412669200006 2025-09-17,15:50:19.000,260,10981498,12565,0,1758124218,12980.553046359993,56.64885255000263,53373.40568208001 2025-09-17,15:50:20.000,260,10981461,12725,0,1758124219,12980.445265399998,56.733442110002215,53373.40568208001 2025-09-17,15:50:21.000,260,10981500,12925,0,1758124220,12980.364429679998,56.733442110002215,53373.440617680004 2025-09-17,15:50:22.000,260,10981476,12525,0,1758124221,12980.317275510002,56.747540370000934,53373.440617680004 2025-09-17,15:50:23.000,260,10981481,12685,0,1758124222,12980.202758239997,56.78278601999773,53373.461579040006 2025-09-17,15:50:24.000,260,10981462,12885,0,1758124223,12980.088240969992,56.78278601999773,53373.50350176001 2025-09-17,15:50:25.000,260,10981433,12685,0,1758124224,12980.034350490001,56.81098254000244,53373.48952752 2025-09-17,15:50:26.000,260,10981473,12565,0,1758124225,12979.88615166999,56.82508080000116,53373.42664344 2025-09-17,15:50:27.000,260,10981506,12565,0,1758124226,12979.798579639995,56.83917905999988,53373.48254040001 2025-09-17,15:50:28.000,260,10981496,12885,0,1758124227,12979.71100761,56.83212993000052,53373.55241160001 2025-09-17,15:50:29.000,260,10981466,13045,0,1758124228,12979.58975403,56.81098254000244,53373.47555328 2025-09-17,15:50:30.000,260,10981481,12605,0,1758124229,12979.529127239999,56.80393341000308,53373.47555328 2025-09-17,15:50:31.000,260,10981479,12645,0,1758124230,12979.488709379999,56.80393341000308,53373.48952752 2025-09-17,15:50:32.000,260,10981496,12845,0,1758124231,12979.428082589999,56.83917905999988,53373.42664344 2025-09-17,15:50:33.000,260,10981482,12765,0,1758124232,12979.414609969994,56.81098254000244,53373.46856616 2025-09-17,15:50:34.000,260,10981451,12685,0,1758124233,12979.387664729999,56.80393341000308,53373.48254040001 2025-09-17,15:50:35.000,260,10981461,12605,0,1758124234,12979.448291519999,56.8180316700018,53373.510488880005 2025-09-17,15:50:36.000,260,10981481,12445,0,1758124235,12979.475236759994,56.83917905999988,53373.49651464 2025-09-17,15:50:37.000,260,10981452,12725,0,1758124236,12979.56280878999,56.860326449997956,53373.41965632 2025-09-17,15:50:38.000,260,10981458,12765,0,1758124237,12979.58975403,56.83917905999988,53373.45459192001 2025-09-17,15:50:39.000,260,10981438,12605,0,1758124238,12979.697534989995,56.83917905999988,53373.4476048 2025-09-17,15:50:40.000,260,10981482,12765,0,1758124239,12979.80531594999,56.8532773199986,53373.461579040006 2025-09-17,15:50:41.000,260,10981438,12565,0,1758124240,12979.91309691,56.8532773199986,53373.49651464 2025-09-17,15:50:42.000,260,10981493,12605,0,1758124241,12980.041086799996,56.860326449997956,53373.50350176001 2025-09-17,15:50:43.000,260,10981427,12605,0,1758124242,12980.142131449997,56.89557210000203,53373.46856616 2025-09-17,15:50:44.000,260,10981477,12765,0,1758124243,12980.222967169997,56.88147384000331,53373.461579040006 2025-09-17,15:50:45.000,260,10981469,12725,0,1758124244,12980.371165989993,56.88852297000267,53373.48952752 2025-09-17,15:50:46.000,260,10981475,12805,0,1758124245,12980.485683259998,56.860326449997956,53373.47555328 2025-09-17,15:50:47.000,260,10981450,12925,0,1758124246,12980.526101119998,56.88852297000267,53373.47555328 2025-09-17,15:50:48.000,260,10981471,12765,0,1758124247,12980.600200529989,56.86737558000459,53373.48254040001 2025-09-17,15:50:49.000,260,10981459,12725,0,1758124248,12980.714717799994,56.88852297000267,53373.510488880005 2025-09-17,15:50:50.000,260,10981458,12605,0,1758124249,12980.707981489999,56.90262123000139,53373.47555328 2025-09-17,15:50:51.000,260,10981433,12525,0,1758124250,12980.78881721,56.90262123000139,53373.510488880005 2025-09-17,15:50:52.000,260,10981487,12845,0,1758124251,12980.80902614,56.94491601000482,53373.47555328 2025-09-17,15:50:53.000,260,10981449,12605,0,1758124252,12980.86291661999,56.98016166000161,53373.45459192001 2025-09-17,15:50:54.000,260,10981510,12605,0,1758124253,12980.88986186,56.959014270003536,53373.48254040001 2025-09-17,15:50:55.000,260,10981458,12565,0,1758124254,12980.98417019999,56.966063400002895,53373.440617680004 2025-09-17,15:50:56.000,260,10981470,12805,0,1758124255,12981.00437912999,56.98016166000161,53373.42664344 2025-09-17,15:50:57.000,260,10981448,12765,0,1758124256,12981.058269609995,56.99425992000033,53373.45459192001 2025-09-17,15:50:58.000,260,10981538,12725,0,1758124257,12981.11216009,56.973112530002254,53373.4476048 2025-09-17,15:50:59.000,260,10981472,12805,0,1758124258,12981.17278688,56.93081774999882,53373.4476048 2025-09-17,15:51:00.000,260,10981409,12605,0,1758124259,12981.240149979996,56.89557210000203,53373.41965632 2025-09-17,15:51:01.000,260,10981484,12565,0,1758124260,12981.320985699997,56.860326449997956,53373.46856616 2025-09-17,15:51:02.000,260,10981477,12525,0,1758124261,12981.294040460001,56.81098254000244,53373.48254040001 2025-09-17,15:51:03.000,260,10981532,12605,0,1758124262,12981.320985699997,56.726392980002856,53373.45459192001 2025-09-17,15:51:04.000,260,10981500,12645,0,1758124263,12981.341194629997,56.66295081000135,53373.48952752 2025-09-17,15:51:05.000,260,10981455,12645,0,1758124264,12981.327722009992,56.63475429000391,53373.56638584 2025-09-17,15:51:06.000,260,10981477,13125,0,1758124265,12981.388348799992,56.63475429000391,53373.54542448 2025-09-17,15:51:07.000,260,10981453,12725,0,1758124266,12981.347930939992,56.550164730004326,53373.5873472 2025-09-17,15:51:08.000,260,10981541,12605,0,1758124267,12981.354667250002,56.52196820999961,53373.59433432 2025-09-17,15:51:09.000,260,10981461,12845,0,1758124268,12981.320985699997,56.52196820999961,53373.57337296001 2025-09-17,15:51:10.000,260,10981447,12405,0,1758124269,12981.294040460001,56.458526039998105,53373.608308560004 2025-09-17,15:51:11.000,260,10981440,12605,0,1758124270,12981.273831530001,56.48672256000282,53373.69914112001 2025-09-17,15:51:12.000,260,10981457,12805,0,1758124271,12981.226677359991,56.49377169000218,53373.608308560004 2025-09-17,15:51:13.000,260,10981526,12885,0,1758124272,12981.159314259996,56.48672256000282,53373.678179760005 2025-09-17,15:51:14.000,260,10981424,12965,0,1758124273,12981.118896399996,56.52901733999897,53373.64324416 2025-09-17,15:51:15.000,260,10981444,12725,0,1758124274,12981.078478539996,56.57836125000176,53373.70612824 2025-09-17,15:51:16.000,260,10981442,12725,0,1758124275,12981.04479698999,56.62770516000455,53373.63625704 2025-09-17,15:51:17.000,260,10981485,12605,0,1758124276,12981.03132437,56.62065602999792,53373.727089600005 2025-09-17,15:51:18.000,260,10981494,12845,0,1758124277,12980.98417019999,56.62770516000455,53373.775999440004 2025-09-17,15:51:19.000,260,10981456,12645,0,1758124278,12980.96396126999,56.64180342000327,53373.78298656 2025-09-17,15:51:20.000,260,10981439,12965,0,1758124279,12980.99090651,56.684098199999426,53373.81792216001 2025-09-17,15:51:21.000,260,10981469,13005,0,1758124280,12980.97069758,56.691147329998785,53373.78997368001 2025-09-17,15:51:22.000,260,10981468,12805,0,1758124281,12980.96396126999,56.70524559000478,53373.82490928 2025-09-17,15:51:23.000,260,10981472,12765,0,1758124282,12980.97069758,56.76163862999965,53373.85285776 2025-09-17,15:51:24.000,260,10981475,12685,0,1758124283,12980.977433889995,56.75458950000029,53373.81792216001 2025-09-17,15:51:25.000,260,10981473,12805,0,1758124284,12980.99090651,56.747540370000934,53373.8318964 2025-09-17,15:51:26.000,260,10981435,12685,0,1758124285,12981.0515333,56.747540370000934,53373.85285776 2025-09-17,15:51:27.000,260,10981472,12565,0,1758124286,12981.02458805999,56.71229472000414,53373.91574184001 2025-09-17,15:51:28.000,260,10981501,12605,0,1758124287,12981.0515333,56.698196459998144,53373.93670320001 2025-09-17,15:51:29.000,260,10981438,12565,0,1758124288,12981.08521484999,56.740491240001575,53373.9017676 2025-09-17,15:51:30.000,260,10981448,12805,0,1758124289,12981.07174223,56.677049070000066,53373.964651680006 2025-09-17,15:51:31.000,260,10981449,12605,0,1758124290,12981.06500591999,56.64885255000263,53373.92971608 2025-09-17,15:51:32.000,260,10981476,12645,0,1758124291,12981.08521484999,56.64885255000263,53373.95067744 2025-09-17,15:51:33.000,260,10981529,12565,0,1758124292,12981.04479698999,56.61360689999856,53373.88779336001 2025-09-17,15:51:34.000,260,10981461,12765,0,1758124293,12981.038060679995,56.59950863999984,53373.9716388 2025-09-17,15:51:35.000,260,10981447,12565,0,1758124294,12981.017851749995,56.5713121200024,53373.97862592 2025-09-17,15:51:36.000,260,10981494,12485,0,1758124295,12980.977433889995,56.5713121200024,53373.99958728 2025-09-17,15:51:37.000,260,10981439,12605,0,1758124296,12980.92354340999,56.5713121200024,53374.00657440001 2025-09-17,15:51:38.000,260,10981524,12565,0,1758124297,12980.88312554999,56.557213860003685,53374.02054864 2025-09-17,15:51:39.000,260,10981442,12845,0,1758124298,12980.78208089999,56.514919080000254,53373.95067744 2025-09-17,15:51:40.000,260,10981467,12765,0,1758124299,12980.674299939994,56.507869950000895,53373.97862592 2025-09-17,15:51:41.000,260,10981468,12805,0,1758124300,12980.633882079994,56.514919080000254,53373.95766456001 2025-09-17,15:51:42.000,260,10981440,12765,0,1758124301,12980.512628499993,56.52196820999961,53373.95067744 2025-09-17,15:51:43.000,260,10981487,12605,0,1758124302,12980.418320160003,56.59245951000048,53374.02753576 2025-09-17,15:51:44.000,260,10981474,12925,0,1758124303,12980.317275510002,56.6065577699992,53373.90875472001 2025-09-17,15:51:45.000,260,10981469,12885,0,1758124304,12980.256648720002,56.64885255000263,53373.894780480005 2025-09-17,15:51:46.000,260,10981432,12605,0,1758124305,12980.162340379997,56.70524559000478,53373.86683200001 2025-09-17,15:51:47.000,260,10981400,12645,0,1758124306,12980.074768350001,56.796884280003724,53373.87381912 2025-09-17,15:51:48.000,260,10981498,12645,0,1758124307,12980.000668939996,56.83917905999988,53373.82490928 2025-09-17,15:51:49.000,260,10981469,12685,0,1758124308,12979.91309691,56.923768619999464,53373.81093504 2025-09-17,15:51:50.000,260,10981469,12765,0,1758124309,12979.85247012,56.966063400002895,53373.845870640005 2025-09-17,15:51:51.000,260,10981419,12565,0,1758124310,12979.737952849995,57.03655470000376,53373.775999440004 2025-09-17,15:51:52.000,260,10981460,12525,0,1758124311,12979.65038082,57.156389910000144,53373.76901232001 2025-09-17,15:51:53.000,260,10981490,12285,0,1758124312,12979.60322664999,57.191635560004215,53373.68516688 2025-09-17,15:51:54.000,260,10981446,12885,0,1758124313,12979.529127239999,57.2762251200038,53373.68516688 2025-09-17,15:51:55.000,260,10981502,12565,0,1758124314,12979.52239092999,57.36081468000339,53373.64324416 2025-09-17,15:51:56.000,260,10981500,12805,0,1758124315,12979.515654619994,57.39606033000018,53373.65023128001 2025-09-17,15:51:57.000,260,10981429,12925,0,1758124316,12979.441555209989,57.501797279997845,53373.61529568 2025-09-17,15:51:58.000,260,10981480,12765,0,1758124317,12979.428082589999,57.6216324900015,53373.60132144001 2025-09-17,15:51:59.000,260,10981448,12605,0,1758124318,12979.455027829994,57.68507466000301,53373.6572184 2025-09-17,15:52:00.000,260,10981465,12725,0,1758124319,12979.428082589999,57.80490986999939,53373.57337296001 2025-09-17,15:52:01.000,260,10981438,12725,0,1758124320,12979.468500449999,57.91769595000369,53373.5873472 2025-09-17,15:52:02.000,260,10981469,12845,0,1758124321,12979.475236759994,58.04458028999943,53373.57337296001 2025-09-17,15:52:03.000,260,10981486,12725,0,1758124322,12979.50218199999,58.143268109997734,53373.5873472 2025-09-17,15:52:04.000,260,10981473,12805,0,1758124323,12979.576281409994,58.234906800003955,53373.608308560004 2025-09-17,15:52:05.000,260,10981571,12805,0,1758124324,12979.62343557999,58.34064375000162,53373.61529568 2025-09-17,15:52:06.000,260,10981506,12685,0,1758124325,12979.68406236999,58.43228244000056,53373.559398720005 2025-09-17,15:52:07.000,260,10981453,12725,0,1758124326,12979.81205226,58.467528090004635,53373.5873472 2025-09-17,15:52:08.000,260,10981489,12525,0,1758124327,12979.88615166999,58.53097025999887,53373.5873472 2025-09-17,15:52:09.000,260,10981448,12525,0,1758124328,12979.960251079996,58.601461559999734,53373.55241160001 2025-09-17,15:52:10.000,260,10981444,12725,0,1758124329,12980.034350490001,58.70014937999804,53373.59433432 2025-09-17,15:52:11.000,260,10981468,12845,0,1758124330,12980.101713589997,58.72129677000339,53373.5873472 2025-09-17,15:52:12.000,260,10981478,12605,0,1758124331,12980.209494549992,58.80588633000298,53373.608308560004 2025-09-17,15:52:13.000,260,10981456,12885,0,1758124332,12980.317275510002,58.8834267600032,53373.59433432 2025-09-17,15:52:14.000,260,10981462,12845,0,1758124333,12980.364429679998,58.96096719000343,53373.65023128001 2025-09-17,15:52:15.000,260,10981452,12805,0,1758124334,12980.485683259998,59.052605880002375,53373.6572184 2025-09-17,15:52:16.000,260,10981502,12645,0,1758124335,12980.553046359993,59.1301463100026,53373.62228280001 2025-09-17,15:52:17.000,260,10981450,12565,0,1758124336,12980.620409459989,59.20063761000347,53373.66420552 2025-09-17,15:52:18.000,260,10981528,12845,0,1758124337,12980.734926729994,59.29932543000177,53373.68516688 2025-09-17,15:52:19.000,260,10981479,12645,0,1758124338,12980.80228982999,59.36981673000264,53373.69914112001 2025-09-17,15:52:20.000,260,10981484,12445,0,1758124339,12980.876389239995,59.447357160002866,53373.70612824 2025-09-17,15:52:21.000,260,10981439,12965,0,1758124340,12980.92354340999,59.55309411000053,53373.7620252 2025-09-17,15:52:22.000,260,10981462,12685,0,1758124341,12980.97069758,59.65883105999819,53373.80394792 2025-09-17,15:52:23.000,260,10981484,12645,0,1758124342,12981.02458805999,59.71522410000034,53373.80394792 2025-09-17,15:52:24.000,260,10981429,12285,0,1758124343,12981.038060679995,59.77161714000249,53373.85984488 2025-09-17,15:52:25.000,260,10981492,12565,0,1758124344,12981.03132437,59.835059310004,53373.845870640005 2025-09-17,15:52:26.000,260,10981487,12525,0,1758124345,12981.038060679995,59.89850147999823,53373.88080624 2025-09-17,15:52:27.000,260,10981499,12605,0,1758124346,12981.04479698999,59.94784539000102,53373.92971608 2025-09-17,15:52:28.000,260,10981472,13005,0,1758124347,12981.06500591999,59.99014017000445,53373.91574184001 2025-09-17,15:52:29.000,260,10981459,12805,0,1758124348,12981.03132437,60.053582339998684,53373.943690320004 2025-09-17,15:52:30.000,260,10981444,12525,0,1758124349,12981.04479698999,60.06063146999804,53373.9716388 2025-09-17,15:52:31.000,260,10981449,12605,0,1758124350,12981.01111544,60.13112276999891,53373.99260016 2025-09-17,15:52:32.000,260,10981474,12765,0,1758124351,12981.01111544,60.17341755000234,53374.02054864 2025-09-17,15:52:33.000,260,10981486,13045,0,1758124352,12980.997642819995,60.18751581000106,53374.04151 2025-09-17,15:52:34.000,260,10981462,13005,0,1758124353,12980.97069758,60.23685972000385,53374.09740696 2025-09-17,15:52:35.000,260,10981438,12805,0,1758124354,12980.997642819995,60.29325275999872,53374.13932968 2025-09-17,15:52:36.000,260,10981425,12725,0,1758124355,12981.01111544,60.321449280003435,53374.16727816 2025-09-17,15:52:37.000,260,10981453,12765,0,1758124356,12981.0515333,60.41308797000238,53374.20920088 2025-09-17,15:52:38.000,260,10981484,12765,0,1758124357,12981.06500591999,60.41308797000238,53374.230162240005 2025-09-17,15:52:39.000,260,10981504,12765,0,1758124358,12981.10542377999,60.490628400002606,53374.26509784 2025-09-17,15:52:40.000,260,10981424,12605,0,1758124359,12981.09195116,60.511775790000684,53374.216188 2025-09-17,15:52:41.000,260,10981492,12605,0,1758124360,12981.10542377999,60.561119700003474,53374.300033440006 2025-09-17,15:52:42.000,260,10981463,12965,0,1758124361,12981.118896399996,60.61751273999835,53374.2860592 2025-09-17,15:52:43.000,260,10981477,12965,0,1758124362,12981.19299581,60.680954909999855,53374.40484024 2025-09-17,15:52:44.000,260,10981529,13085,0,1758124363,12981.240149979996,60.737347950002004,53374.36990464001 2025-09-17,15:52:45.000,260,10981539,12805,0,1758124364,12981.307513079992,60.82898664000095,53374.446762960004 2025-09-17,15:52:46.000,260,10981469,13045,0,1758124365,12981.368139869992,60.84308489999967,53374.45375008 2025-09-17,15:52:47.000,260,10981472,12805,0,1758124366,12981.475920830002,60.93472358999861,53374.53759552001 2025-09-17,15:52:48.000,260,10981453,12645,0,1758124367,12981.523074999997,60.962920110003324,53374.57253112 2025-09-17,15:52:49.000,260,10981425,12765,0,1758124368,12981.576965480002,61.06865706000099,53374.57253112 2025-09-17,15:52:50.000,260,10981536,12685,0,1758124369,12981.718427989988,61.10390270999778,53374.59349248 2025-09-17,15:52:51.000,260,10981418,12765,0,1758124370,12981.812736329994,61.188492270004645,53374.60746672001 2025-09-17,15:52:52.000,260,10981436,12765,0,1758124371,12981.886835739999,61.21668879000208,53374.62144096 2025-09-17,15:52:53.000,260,10981430,13045,0,1758124372,12982.035034559995,61.22373792000144,53374.6703508 2025-09-17,15:52:54.000,260,10981451,12965,0,1758124373,12982.14281551999,61.29422922000231,53374.67733792001 2025-09-17,15:52:55.000,260,10981457,12685,0,1758124374,12982.216914929995,61.357671390003816,53374.70528640001 2025-09-17,15:52:56.000,260,10981479,12845,0,1758124375,12982.297750649996,61.357671390003816,53374.71227352 2025-09-17,15:52:57.000,260,10981433,12645,0,1758124376,12982.378586369996,61.40701529999933,53374.733234880005 2025-09-17,15:52:58.000,260,10981422,12685,0,1758124377,12982.459422089996,61.41406442999869,53374.74720912001 2025-09-17,15:52:59.000,260,10981483,12805,0,1758124378,12982.540257809997,61.43521182000404,53374.78913184 2025-09-17,15:53:00.000,260,10981439,12885,0,1758124379,12982.648038769992,61.45635921000212,53374.83105456 2025-09-17,15:53:01.000,260,10981425,12765,0,1758124380,12982.701929249997,61.44931008000276,53374.84502880001 2025-09-17,15:53:02.000,260,10981479,13005,0,1758124381,12982.769292349993,61.42816269000468,53374.78913184 2025-09-17,15:53:03.000,260,10981427,12965,0,1758124382,12982.836655450003,61.44931008000276,53374.8799644 2025-09-17,15:53:04.000,260,10981478,12965,0,1758124383,12982.890545929993,61.47045747000084,53374.86599016 2025-09-17,15:53:05.000,260,10981471,12765,0,1758124384,12982.883809619998,61.45635921000212,53374.91490000001 2025-09-17,15:53:06.000,260,10981498,12725,0,1758124385,12982.944436409998,61.45635921000212,53374.91490000001 2025-09-17,15:53:07.000,260,10981455,13205,0,1758124386,12982.964645339998,61.4775066000002,53374.92188712001 2025-09-17,15:53:08.000,260,10981475,12645,0,1758124387,12982.978117959989,61.50570312000491,53374.95682272 2025-09-17,15:53:09.000,260,10981482,12725,0,1758124388,12983.025272129998,61.540948770001705,53375.01271968001 2025-09-17,15:53:10.000,260,10981473,12845,0,1758124389,12983.005063199998,61.50570312000491,53375.06162952001 2025-09-17,15:53:11.000,260,10981442,12845,0,1758124390,12983.038744749989,61.498653989998274,53375.08259088001 2025-09-17,15:53:12.000,260,10981450,12885,0,1758124391,12983.065689989999,61.51275225000427,53375.068616640005 2025-09-17,15:53:13.000,260,10981448,12885,0,1758124392,12983.052217369994,61.498653989998274,53375.11053936001 2025-09-17,15:53:14.000,260,10981484,12965,0,1758124393,12983.025272129998,61.50570312000491,53375.08259088001 2025-09-17,15:53:15.000,260,10981412,12605,0,1758124394,12983.045481059999,61.491604859998915,53375.20137192 2025-09-17,15:53:16.000,260,10981500,12805,0,1758124395,12983.045481059999,61.484555729999556,53375.20137192 2025-09-17,15:53:17.000,260,10981444,12765,0,1758124396,12983.032008439994,61.4775066000002,53375.20137192 2025-09-17,15:53:18.000,260,10981433,12765,0,1758124397,12983.038744749989,61.50570312000491,53375.264256 2025-09-17,15:53:19.000,260,10981457,12645,0,1758124398,12983.085898919999,61.491604859998915,53375.25726888001 2025-09-17,15:53:20.000,260,10981473,12845,0,1758124399,12983.106107849999,61.44931008000276,53375.29220448 2025-09-17,15:53:21.000,260,10981436,12765,0,1758124400,12983.133053089994,61.43521182000404,53375.3690628 2025-09-17,15:53:22.000,260,10981428,12805,0,1758124401,12983.20041618999,61.42111355999805,53375.39002416 2025-09-17,15:53:23.000,260,10981450,12605,0,1758124402,12983.22062511999,61.4422609500034,53375.39002416 2025-09-17,15:53:24.000,260,10981505,12965,0,1758124403,12983.30146083999,61.371769650002534,53375.438934 2025-09-17,15:53:25.000,260,10981443,12765,0,1758124404,12983.335142389995,61.40701529999933,53375.49483096001 2025-09-17,15:53:26.000,260,10981459,12685,0,1758124405,12983.34187869999,61.37881878000189,53375.49483096001 2025-09-17,15:53:27.000,260,10981452,12885,0,1758124406,12983.44965966,61.38586791000125,53375.522779440005 2025-09-17,15:53:28.000,260,10981455,12685,0,1758124407,12983.52375906999,61.39996616999997,53375.571689280005 2025-09-17,15:53:29.000,260,10981491,12805,0,1758124408,12983.517022759996,61.357671390003816,53375.5786764 2025-09-17,15:53:30.000,260,10981470,12645,0,1758124409,12983.584385859991,61.39291704000061,53375.620599120004 2025-09-17,15:53:31.000,260,10981450,12925,0,1758124410,12983.557440619996,61.38586791000125,53375.62758624 2025-09-17,15:53:32.000,260,10981448,12645,0,1758124411,12983.63154003,61.371769650002534,53375.60662488 2025-09-17,15:53:33.000,260,10981474,12965,0,1758124412,12983.6113311,61.38586791000125,53375.690470320005 2025-09-17,15:53:34.000,260,10981490,12965,0,1758124413,12983.6113311,61.39996616999997,53375.71143168001 2025-09-17,15:53:35.000,260,10981427,12925,0,1758124414,12983.651748960001,61.38586791000125,53375.69745744 2025-09-17,15:53:36.000,260,10981430,13125,0,1758124415,12983.638276339996,61.39996616999997,53375.70444456 2025-09-17,15:53:37.000,260,10981475,12965,0,1758124416,12983.645012649991,61.371769650002534,53375.76034152001 2025-09-17,15:53:38.000,260,10981491,12805,0,1758124417,12983.618067409996,61.39996616999997,53375.7184188 2025-09-17,15:53:39.000,260,10981466,12965,0,1758124418,12983.6113311,61.39291704000061,53375.76034152001 2025-09-17,15:53:40.000,260,10981436,12805,0,1758124419,12983.584385859991,61.39291704000061,53375.76732864 2025-09-17,15:53:41.000,260,10981453,12845,0,1758124420,12983.577649549996,61.40701529999933,53375.739380160005 2025-09-17,15:53:42.000,260,10981425,12725,0,1758124421,12983.52375906999,61.39291704000061,53375.71143168001 2025-09-17,15:53:43.000,260,10981430,12965,0,1758124422,12983.48334120999,61.42111355999805,53375.788290000004 2025-09-17,15:53:44.000,260,10981473,12525,0,1758124423,12983.48334120999,61.39996616999997,53375.79527712 2025-09-17,15:53:45.000,260,10981480,13085,0,1758124424,12983.476604899995,61.43521182000404,53375.8232256 2025-09-17,15:53:46.000,260,10981549,12565,0,1758124425,12983.38229655999,61.42816269000468,53375.79527712 2025-09-17,15:53:47.000,260,10981486,12485,0,1758124426,12983.335142389995,61.41406442999869,53375.79527712 2025-09-17,15:53:48.000,260,10981481,12645,0,1758124427,12983.26777929,61.40701529999933,53375.809251360006 2025-09-17,15:53:49.000,260,10981540,12965,0,1758124428,12983.173470949994,61.42816269000468,53375.85117408001 2025-09-17,15:53:50.000,260,10981525,12685,0,1758124429,12983.146525709999,61.47045747000084,53375.83021272001 2025-09-17,15:53:51.000,260,10981495,12885,0,1758124430,12983.085898919999,61.4422609500034,53375.87912256001 2025-09-17,15:53:52.000,260,10981503,12765,0,1758124431,12983.058953679989,61.44931008000276,53375.87213544 2025-09-17,15:53:53.000,260,10981476,12845,0,1758124432,12982.984854269998,61.45635921000212,53375.85117408001 2025-09-17,15:53:54.000,260,10981509,12925,0,1758124433,12982.957909029989,61.46340834000148,53375.8232256 2025-09-17,15:53:55.000,260,10981494,12725,0,1758124434,12982.910754859993,61.46340834000148,53375.85117408001 2025-09-17,15:53:56.000,260,10981481,12805,0,1758124435,12982.883809619998,61.44931008000276,53375.85117408001 2025-09-17,15:53:58.000,260,10981477,13045,0,1758124437,12982.870336999993,61.4775066000002,53375.83719984 2025-09-17,15:53:59.000,260,10981512,12685,0,1758124438,12982.917491169988,61.491604859998915,53375.809251360006 2025-09-17,15:54:00.000,260,10981450,12645,0,1758124439,12982.917491169988,61.4775066000002,53375.8930968 2025-09-17,15:54:01.000,260,10981481,12925,0,1758124440,12982.971381649993,61.44931008000276,53375.92104528001 2025-09-17,15:54:02.000,260,10981476,12805,0,1758124441,12983.025272129998,61.42816269000468,53375.87912256001 2025-09-17,15:54:03.000,260,10981521,12965,0,1758124442,12983.106107849999,61.371769650002534,53375.8930968 2025-09-17,15:54:04.000,260,10981471,12925,0,1758124443,12983.153262019994,61.364720520003175,53375.94899376001 2025-09-17,15:54:05.000,260,10981443,12845,0,1758124444,12983.254306669995,61.33652399999846,53375.907071040005 2025-09-17,15:54:06.000,260,10981448,12565,0,1758124445,12983.30146083999,61.30127835000167,53375.8930968 2025-09-17,15:54:07.000,260,10981484,12565,0,1758124446,12983.395769179995,61.25193443999888,53375.88610968 2025-09-17,15:54:08.000,260,10981451,12685,0,1758124447,12983.436187039995,61.188492270004645,53375.94200664 2025-09-17,15:54:09.000,260,10981518,12685,0,1758124448,12983.537231689996,61.139148360001855,53375.88610968 2025-09-17,15:54:10.000,260,10981442,12525,0,1758124449,12983.57091324,61.075706190000346,53375.94899376001 2025-09-17,15:54:11.000,260,10981478,12565,0,1758124450,12983.597858479996,61.0193131499982,53375.962968 2025-09-17,15:54:12.000,260,10981477,12485,0,1758124451,12983.645012649991,60.962920110003324,53376.01187784 2025-09-17,15:54:13.000,260,10981466,12805,0,1758124452,12983.645012649991,60.913576200000534,53375.99790360001 2025-09-17,15:54:14.000,260,10981488,12805,0,1758124453,12983.665221579991,60.850134029999026,53375.92803240001 2025-09-17,15:54:15.000,260,10981478,12645,0,1758124454,12983.638276339996,60.82898664000095,53376.025852080005 2025-09-17,15:54:16.000,260,10981463,12645,0,1758124455,12983.63154003,60.79374099000415,53375.98392936 2025-09-17,15:54:17.000,260,10981475,12605,0,1758124456,12983.59112217,60.76554446999944,53375.99790360001 2025-09-17,15:54:18.000,260,10981514,12845,0,1758124457,12983.51028645,60.75849534000008,53376.06078768 2025-09-17,15:54:19.000,260,10981527,13165,0,1758124458,12983.42945073,60.74439708000136,53376.10969752 2025-09-17,15:54:20.000,260,10981491,12565,0,1758124459,12983.34861501,60.7725935999988,53376.09572328001 2025-09-17,15:54:21.000,260,10981465,12605,0,1758124460,12983.28798822,60.850134029999026,53376.08174904 2025-09-17,15:54:22.000,260,10981487,12645,0,1758124461,12983.166734639999,60.899477940001816,53376.10969752 2025-09-17,15:54:23.000,260,10981476,12725,0,1758124462,12983.032008439994,60.906527070001175,53376.06078768 2025-09-17,15:54:24.000,260,10981467,12885,0,1758124463,12982.984854269998,60.96996924000268,53376.08174904 2025-09-17,15:54:25.000,260,10981505,12965,0,1758124464,12982.809710209993,61.04046054000355,53376.06078768 2025-09-17,15:54:26.000,260,10981439,12805,0,1758124465,12982.701929249997,61.096853579998424,53376.1027104 2025-09-17,15:54:27.000,260,10981472,12685,0,1758124466,12982.567203049992,61.188492270004645,53376.08873616001 2025-09-17,15:54:28.000,260,10981479,12925,0,1758124467,12982.445949469991,61.24488530999952,53376.123671760004 2025-09-17,15:54:29.000,260,10981476,13165,0,1758124468,12982.31122327,61.322425739999744,53376.06078768 2025-09-17,15:54:30.000,260,10981496,13045,0,1758124469,12982.176497069995,61.371769650002534,53376.11668464001 2025-09-17,15:54:31.000,260,10981466,12765,0,1758124470,12982.00808932,61.42816269000468,53376.08873616001 2025-09-17,15:54:32.000,260,10981467,12725,0,1758124471,12981.880099429989,61.43521182000404,53376.074761920005 2025-09-17,15:54:33.000,260,10981482,12885,0,1758124472,12981.765582159998,61.47045747000084,53376.04681344001 2025-09-17,15:54:34.000,260,10981492,12925,0,1758124473,12981.637592270003,61.50570312000491,53375.99091648 2025-09-17,15:54:35.000,260,10981469,12925,0,1758124474,12981.489393449992,61.540948770001705,53375.955980880004 2025-09-17,15:54:36.000,260,10981457,12845,0,1758124475,12981.381612489997,61.540948770001705,53376.01187784 2025-09-17,15:54:37.000,260,10981485,12965,0,1758124476,12981.287304149992,61.56914528999914,53376.01187784 2025-09-17,15:54:38.000,260,10981454,12725,0,1758124477,12981.226677359991,61.62553833000129,53375.976942240006 2025-09-17,15:54:39.000,260,10981458,12965,0,1758124478,12981.10542377999,61.64668571999937,53375.93501952 2025-09-17,15:54:40.000,260,10981465,13005,0,1758124479,12981.01111544,61.6889805000028,53375.94200664 2025-09-17,15:54:41.000,260,10981476,12965,0,1758124480,12980.93027972,61.766520930003026,53375.8930968 2025-09-17,15:54:42.000,260,10981455,12965,0,1758124481,12980.82249875999,61.79471745000046,53375.85117408001 2025-09-17,15:54:43.000,260,10981502,12805,0,1758124482,12980.734926729994,61.87930701000005,53375.809251360006 2025-09-17,15:54:44.000,260,10981505,12845,0,1758124483,12980.647354699999,61.88635613999941,53375.80226424001 2025-09-17,15:54:45.000,260,10981486,12925,0,1758124484,12980.579991599989,61.97094569999899,53375.78130288001 2025-09-17,15:54:46.000,260,10981468,12725,0,1758124485,12980.499155879988,62.05553525999858,53375.739380160005 2025-09-17,15:54:47.000,260,10981475,12605,0,1758124486,12980.452001709993,62.06258438999794,53375.65553472 2025-09-17,15:54:48.000,260,10981543,13045,0,1758124487,12980.364429679998,62.11192830000073,53375.66950896 2025-09-17,15:54:49.000,260,10981465,13005,0,1758124488,12980.270121339992,62.189468730000954,53375.61361200001 2025-09-17,15:54:50.000,260,10981475,12805,0,1758124489,12980.189285619992,62.175370470002235,53375.5786764 2025-09-17,15:54:51.000,260,10981498,12605,0,1758124490,12980.121922519997,62.21061611999903,53375.5786764 2025-09-17,15:54:52.000,260,10981479,12805,0,1758124491,12980.054559420001,62.22471437999775,53375.58566352001 2025-09-17,15:54:53.000,260,10981432,12645,0,1758124492,12979.987196319991,62.2811074199999,53375.48085672 2025-09-17,15:54:54.000,260,10981509,12645,0,1758124493,12979.926569529991,62.30930394000461,53375.44592112001 2025-09-17,15:54:55.000,260,10981464,13125,0,1758124494,12979.879415359996,62.29520567999862,53375.41797264001 2025-09-17,15:54:56.000,260,10981468,12685,0,1758124495,12979.818788569995,62.31635307000397,53375.38303704 2025-09-17,15:54:57.000,260,10981432,12885,0,1758124496,12979.778370709995,62.365696979999484,53375.36207568 2025-09-17,15:54:58.000,260,10981484,12765,0,1758124497,12979.717743919995,62.358647850000125,53375.29919160001 2025-09-17,15:54:59.000,260,10981524,12845,0,1758124498,12979.66385343999,62.3938935000042,53375.264256 2025-09-17,15:55:00.000,260,10981518,12765,0,1758124499,12979.596490339994,62.44323740999971,53375.22233328 2025-09-17,15:55:01.000,260,10981526,12885,0,1758124500,12979.54933617,62.44323740999971,53375.18041056001 2025-09-17,15:55:02.000,260,10981502,12725,0,1758124501,12979.468500449999,62.45733566999843,53375.16643632 2025-09-17,15:55:03.000,260,10981462,12805,0,1758124502,12979.401137349989,62.51372871000058,53375.22932040001 2025-09-17,15:55:04.000,260,10981480,13085,0,1758124503,12979.367455799998,62.56307262000337,53375.13150072001 2025-09-17,15:55:05.000,260,10981476,12965,0,1758124504,12979.306829009998,62.59831827000016,53375.07560376 2025-09-17,15:55:06.000,260,10981531,12605,0,1758124505,12979.286620079998,62.64766218000295,53375.04066816001 2025-09-17,15:55:07.000,260,10981513,12885,0,1758124506,12979.185575429998,62.68290782999975,53374.99175832001 2025-09-17,15:55:08.000,260,10981493,12965,0,1758124507,12979.145157569998,62.753399130000616,53374.90791288 2025-09-17,15:55:09.000,260,10981480,12605,0,1758124508,12979.118212330002,62.802743040003406,53374.99175832001 2025-09-17,15:55:10.000,260,10981502,12845,0,1758124509,12979.023903989997,62.88733260000299,53374.949835600004 2025-09-17,15:55:11.000,260,10981442,12845,0,1758124510,12978.963277199997,62.97192216000258,53374.92188712001 2025-09-17,15:55:12.000,260,10981481,12965,0,1758124511,12978.889177789992,63.01421693999873,53374.83804168 2025-09-17,15:55:13.000,260,10981486,12925,0,1758124512,12978.855496240001,63.07765911000024,53374.87297728001 2025-09-17,15:55:14.000,260,10981499,12725,0,1758124513,12978.794869450001,63.11290476000431,53374.8100932 2025-09-17,15:55:15.000,260,10981485,13085,0,1758124514,12978.707297419991,63.1974943200039,53374.8100932 2025-09-17,15:55:16.000,260,10981428,12685,0,1758124515,12978.66687955999,63.225690840001334,53374.8100932 2025-09-17,15:55:17.000,260,10981478,12725,0,1758124516,12978.60625276999,63.32437865999964,53374.83105456 2025-09-17,15:55:18.000,260,10981536,12525,0,1758124517,12978.56583490999,63.33847691999836,53374.81708032 2025-09-17,15:55:19.000,260,10981519,12765,0,1758124518,12978.54562597999,63.408968219999224,53374.78913184 2025-09-17,15:55:20.000,260,10981449,12845,0,1758124519,12978.478262879995,63.48650864999945,53374.782144720004 2025-09-17,15:55:21.000,260,10981487,12925,0,1758124520,12978.46479025999,63.54995082000096,53374.740222 2025-09-17,15:55:22.000,260,10981494,12845,0,1758124521,12978.44458132999,63.620442120001826,53374.803106080006 2025-09-17,15:55:23.000,260,10981547,12685,0,1758124522,12978.437845019995,63.59929473000375,53374.76118336 2025-09-17,15:55:24.000,260,10981488,12685,0,1758124523,12978.458053949995,63.620442120001826,53374.684325040005 2025-09-17,15:55:25.000,260,10981476,12765,0,1758124524,12978.458053949995,63.69798255000205,53374.684325040005 2025-09-17,15:55:26.000,260,10981461,12725,0,1758124525,12978.45131764,63.71912994000013,53374.684325040005 2025-09-17,15:55:27.000,260,10981450,12525,0,1758124526,12978.46479025999,63.7543755900042,53374.70528640001 2025-09-17,15:55:28.000,260,10981457,12805,0,1758124527,12978.44458132999,63.74732646000484,53374.70528640001 2025-09-17,15:55:29.000,260,10981532,12605,0,1758124528,12978.498471809995,63.796670370000356,53374.69131216 2025-09-17,15:55:30.000,260,10981489,12845,0,1758124529,12978.47152657,63.810768629999075,53374.69829928 2025-09-17,15:55:31.000,260,10981498,12965,0,1758124530,12978.4917355,63.846014280003146,53374.64938944 2025-09-17,15:55:32.000,260,10981457,12645,0,1758124531,12978.4917355,63.846014280003146,53374.62144096 2025-09-17,15:55:33.000,260,10981478,12805,0,1758124532,12978.4917355,63.846014280003146,53374.6004796 2025-09-17,15:55:34.000,260,10981518,13005,0,1758124533,12978.538889669995,63.88125992999994,53374.59349248 2025-09-17,15:55:35.000,260,10981489,12765,0,1758124534,12978.518680739995,63.89535818999866,53374.565544000005 2025-09-17,15:55:36.000,260,10981485,12805,0,1758124535,12978.56583490999,63.909456450004654,53374.55156976 2025-09-17,15:55:37.000,260,10981458,12965,0,1758124536,12978.538889669995,63.93765297000209,53374.57951824001 2025-09-17,15:55:38.000,260,10981441,12765,0,1758124537,12978.55236229,63.96584948999953,53374.58650536001 2025-09-17,15:55:39.000,260,10981466,12925,0,1758124538,12978.50520811999,63.95175123000081,53374.55156976 2025-09-17,15:55:40.000,260,10981505,13045,0,1758124539,12978.52541704999,64.02929166000104,53374.55156976 2025-09-17,15:55:41.000,260,10981451,12845,0,1758124540,12978.4917355,64.02929166000104,53374.57951824001 2025-09-17,15:55:42.000,260,10981552,13245,0,1758124541,12978.478262879995,64.04338991999975,53374.57951824001 2025-09-17,15:55:43.000,260,10981480,12765,0,1758124542,12978.42437239999,64.04338991999975,53374.60746672001 2025-09-17,15:55:44.000,260,10981474,13005,0,1758124543,12978.437845019995,64.12797947999934,53374.58650536001 2025-09-17,15:55:45.000,260,10981482,12685,0,1758124544,12978.39069085,64.11388122000062,53374.54458264 2025-09-17,15:55:46.000,260,10981464,12765,0,1758124545,12978.397427159995,64.14207773999806,53374.565544000005 2025-09-17,15:55:47.000,260,10981476,12765,0,1758124546,12978.357009299994,64.1984707800002,53374.58650536001 2025-09-17,15:55:48.000,260,10981552,12725,0,1758124547,12978.296382509994,64.24076556000364,53374.54458264 2025-09-17,15:55:49.000,260,10981452,12605,0,1758124548,12978.289646199999,64.31830599000386,53374.50265992 2025-09-17,15:55:50.000,260,10981494,12765,0,1758124549,12978.289646199999,64.39584642000409,53374.4956728 2025-09-17,15:55:51.000,260,10981527,12765,0,1758124550,12978.235755719994,64.40994468000281,53374.4956728 2025-09-17,15:55:52.000,260,10981506,12805,0,1758124551,12978.235755719994,64.5579764100039,53374.5306084 2025-09-17,15:55:53.000,260,10981466,12765,0,1758124552,12978.229019409999,64.5932220600007,53374.47471144 2025-09-17,15:55:54.000,260,10981485,13125,0,1758124553,12978.188601549999,64.70600813999772,53374.55156976 2025-09-17,15:55:55.000,260,10981451,12605,0,1758124554,12978.215546789994,64.79059770000458,53374.55156976 2025-09-17,15:55:56.000,260,10981501,12845,0,1758124555,12978.168392619998,64.9033837800016,53374.53759552001 2025-09-17,15:55:57.000,260,10981479,12725,0,1758124556,12978.154919999994,65.03731725000398,53374.47471144 2025-09-17,15:55:58.000,260,10981469,13005,0,1758124557,12978.168392619998,65.150103330001,53374.52362128 2025-09-17,15:55:59.000,260,10981494,12845,0,1758124558,12978.181865239989,65.2981350600021,53374.5306084 2025-09-17,15:56:00.000,260,10981533,12765,0,1758124559,12978.161656309989,65.43911766000383,53374.516634160005 2025-09-17,15:56:01.000,260,10981494,12845,0,1758124560,12978.141447379989,65.53075635000278,53374.55156976 2025-09-17,15:56:02.000,260,10981454,12845,0,1758124561,12978.202074169989,65.65764068999852,53374.55855688001 2025-09-17,15:56:03.000,260,10981487,13125,0,1758124562,12978.195337859994,65.78452503000153,53374.55156976 2025-09-17,15:56:04.000,260,10981497,12965,0,1758124563,12978.222283099989,65.9537041500007,53374.516634160005 2025-09-17,15:56:05.000,260,10981511,12605,0,1758124564,12978.242492029989,66.08763762000308,53374.565544000005 2025-09-17,15:56:06.000,260,10981530,12965,0,1758124565,12978.296382509994,66.17927631000202,53374.54458264 2025-09-17,15:56:07.000,260,10981465,12845,0,1758124566,12978.33006406,66.33435717000248,53374.565544000005 2025-09-17,15:56:08.000,260,10981467,13085,0,1758124567,12978.40416346999,66.44009412000014,53374.516634160005 2025-09-17,15:56:09.000,260,10981534,12765,0,1758124568,12978.458053949995,66.5458310699978,53374.57253112 2025-09-17,15:56:10.000,260,10981466,12925,0,1758124569,12978.538889669995,66.65156802000274,53374.54458264 2025-09-17,15:56:11.000,260,10981506,12885,0,1758124570,12978.579307529995,66.70091192999826,53374.54458264 2025-09-17,15:56:12.000,260,10981426,12485,0,1758124571,12978.619725389995,66.79255062000448,53374.55855688001 2025-09-17,15:56:13.000,260,10981516,12765,0,1758124572,12978.66687955999,66.87714018000406,53374.57253112 2025-09-17,15:56:14.000,260,10981486,12685,0,1758124573,12978.740978969996,66.9405823499983,53374.565544000005 2025-09-17,15:56:15.000,260,10981480,12965,0,1758124574,12978.747715279991,67.01107364999916,53374.62842808001 2025-09-17,15:56:16.000,260,10981488,12845,0,1758124575,12978.77466052,67.07451582000067,53374.5306084 2025-09-17,15:56:17.000,260,10981447,12645,0,1758124576,12978.794869450001,67.13795799000218,53374.54458264 2025-09-17,15:56:18.000,260,10981482,12645,0,1758124577,12978.855496240001,67.1520562500009,53374.64938944 2025-09-17,15:56:19.000,260,10981447,12965,0,1758124578,12978.781396829996,67.20140016000369,53374.565544000005 2025-09-17,15:56:20.000,260,10981441,12765,0,1758124579,12978.788133139991,67.22959668000112,53374.62144096 2025-09-17,15:56:21.000,260,10981434,13045,0,1758124580,12978.821814689996,67.28598972000327,53374.58650536001 2025-09-17,15:56:22.000,260,10981470,12925,0,1758124581,12978.788133139991,67.34943189000478,53374.72624776001 2025-09-17,15:56:23.000,260,10981486,12805,0,1758124582,12978.835287310001,67.37057928000286,53374.6703508 2025-09-17,15:56:24.000,260,10981483,12765,0,1758124583,12978.767924209991,67.39172667000093,53374.6703508 2025-09-17,15:56:25.000,260,10981486,12845,0,1758124584,12978.707297419991,67.41992318999837,53374.6703508 2025-09-17,15:56:26.000,260,10981460,12605,0,1758124585,12978.707297419991,67.44811971000308,53374.69829928 2025-09-17,15:56:27.000,260,10981495,13005,0,1758124586,12978.64667062999,67.4622179700018,53374.69131216 2025-09-17,15:56:28.000,260,10981444,12965,0,1758124587,12978.60625276999,67.50451274999796,53374.72624776001 2025-09-17,15:56:29.000,260,10981455,12925,0,1758124588,12978.54562597999,67.53270927000267,53374.6703508 2025-09-17,15:56:30.000,260,10981478,13005,0,1758124589,12978.498471809995,67.54680753000139,53374.71926064 2025-09-17,15:56:31.000,260,10981491,12605,0,1758124590,12978.43110871,67.54680753000139,53374.74720912001 2025-09-17,15:56:32.000,260,10981495,12965,0,1758124591,12978.397427159995,67.51156188000459,53374.733234880005 2025-09-17,15:56:33.000,260,10981522,12685,0,1758124592,12978.377218229994,67.50451274999796,53374.70528640001 2025-09-17,15:56:34.000,260,10981505,13085,0,1758124593,12978.30311881999,67.53975840000203,53374.75419624001 2025-09-17,15:56:35.000,260,10981489,12885,0,1758124594,12978.269437269999,67.51861101000395,53374.78913184 2025-09-17,15:56:36.000,260,10981485,12525,0,1758124595,12978.235755719994,67.51861101000395,53374.79611896001 2025-09-17,15:56:37.000,260,10981482,13085,0,1758124596,12978.181865239989,67.51156188000459,53374.75419624001 2025-09-17,15:56:38.000,260,10981463,12765,0,1758124597,12978.121238449989,67.50451274999796,53374.76118336 2025-09-17,15:56:39.000,260,10981474,12925,0,1758124598,12978.101029519989,67.51861101000395,53374.76817048 2025-09-17,15:56:40.000,260,10981460,12925,0,1758124599,12978.047139039998,67.51156188000459,53374.76817048 2025-09-17,15:56:41.000,260,10981468,12925,0,1758124600,12978.033666419993,67.51861101000395,53374.69829928 2025-09-17,15:56:42.000,260,10981520,12885,0,1758124601,12977.973039629993,67.52566014000331,53374.76118336 2025-09-17,15:56:43.000,260,10981459,12805,0,1758124602,12977.952830699993,67.52566014000331,53374.803106080006 2025-09-17,15:56:44.000,260,10981512,12725,0,1758124603,12977.939358080002,67.53270927000267,53374.782144720004 2025-09-17,15:56:45.000,260,10981476,13045,0,1758124604,12977.932621769993,67.50451274999796,53374.71926064 2025-09-17,15:56:46.000,260,10981514,12925,0,1758124605,12977.952830699993,67.50451274999796,53374.740222 2025-09-17,15:56:47.000,260,10981478,12805,0,1758124606,12977.925885459998,67.51861101000395,53374.71227352 2025-09-17,15:56:48.000,260,10981524,12925,0,1758124607,12977.932621769993,67.4974636199986,53374.69131216 2025-09-17,15:56:49.000,260,10981539,12925,0,1758124608,12977.939358080002,67.52566014000331,53374.74720912001 2025-09-17,15:56:50.000,260,10981486,12765,0,1758124609,12977.979775940003,67.5609057900001,53374.71227352 2025-09-17,15:56:51.000,260,10981502,12925,0,1758124610,12977.999984869988,67.58910231000482,53374.67733792001 2025-09-17,15:56:52.000,260,10981489,12765,0,1758124611,12977.986512249998,67.6102497000029,53374.684325040005 2025-09-17,15:56:53.000,260,10981529,13005,0,1758124612,12978.053875349993,67.58205317999818,53374.69131216 2025-09-17,15:56:54.000,260,10981488,13085,0,1758124613,12978.074084279993,67.6102497000029,53374.70528640001 2025-09-17,15:56:55.000,260,10981505,12725,0,1758124614,12978.040402729988,67.63139709000097,53374.684325040005 2025-09-17,15:56:56.000,260,10981534,12805,0,1758124615,12978.040402729988,67.61729883000226,53374.6703508 2025-09-17,15:56:57.000,260,10981465,12965,0,1758124616,12977.999984869988,67.65959360999841,53374.69131216 2025-09-17,15:56:58.000,260,10981506,12885,0,1758124617,12977.986512249998,67.69483926000248,53374.64938944 2025-09-17,15:56:59.000,260,10981495,12725,0,1758124618,12977.986512249998,67.75123230000463,53374.71227352 2025-09-17,15:57:00.000,260,10981506,12685,0,1758124619,12977.919149150002,67.73008490999928,53374.70528640001 2025-09-17,15:57:01.000,260,10981513,12565,0,1758124620,12977.865258669997,67.75123230000463,53374.684325040005 2025-09-17,15:57:02.000,260,10981483,12765,0,1758124621,12977.824840809997,67.77237969000271,53374.69131216 2025-09-17,15:57:03.000,260,10981529,12565,0,1758124622,12977.764214019997,67.75123230000463,53374.65637656001 2025-09-17,15:57:04.000,260,10981465,13045,0,1758124623,12977.730532469992,67.76533056000335,53374.66336368 2025-09-17,15:57:05.000,260,10981461,12765,0,1758124624,12977.703587229997,67.75123230000463,53374.684325040005 2025-09-17,15:57:06.000,260,10981494,13165,0,1758124625,12977.683378299997,67.77237969000271,53374.67733792001 2025-09-17,15:57:07.000,260,10981471,12885,0,1758124626,12977.717059850002,67.73713403999864,53374.6703508 2025-09-17,15:57:08.000,260,10981463,12965,0,1758124627,12977.642960439996,67.70188839000184,53374.66336368 2025-09-17,15:57:09.000,260,10981471,12885,0,1758124628,12977.602542579996,67.68779013000312,53374.71227352 2025-09-17,15:57:10.000,260,10981435,13125,0,1758124629,12977.602542579996,67.6102497000029,53374.66336368 2025-09-17,15:57:11.000,260,10981483,12925,0,1758124630,12977.602542579996,67.5609057900001,53374.635415200006 2025-09-17,15:57:12.000,260,10981477,12685,0,1758124631,12977.589069959991,67.51156188000459,53374.67733792001 2025-09-17,15:57:13.000,260,10981484,13045,0,1758124632,12977.636224130001,67.41287405999901,53374.67733792001 2025-09-17,15:57:14.000,260,10981507,12885,0,1758124633,12977.636224130001,67.33533362999879,53374.65637656001 2025-09-17,15:57:15.000,260,10981485,12805,0,1758124634,12977.616015200001,67.22959668000112,53374.64240232 2025-09-17,15:57:16.000,260,10981500,12765,0,1758124635,12977.636224130001,67.10976147000474,53374.69131216 2025-09-17,15:57:17.000,260,10981485,13085,0,1758124636,12977.636224130001,66.97582800000237,53374.614453840004 2025-09-17,15:57:18.000,260,10981516,12925,0,1758124637,12977.710323539992,66.84189452999999,53374.684325040005 2025-09-17,15:57:19.000,260,10981470,13005,0,1758124638,12977.730532469992,66.6938627999989,53374.66336368 2025-09-17,15:57:20.000,260,10981489,12965,0,1758124639,12977.723796159997,66.53173280999908,53374.71926064 2025-09-17,15:57:21.000,260,10981478,13045,0,1758124640,12977.737268780002,66.41894673000206,53374.70528640001 2025-09-17,15:57:22.000,260,10981493,12925,0,1758124641,12977.784422949997,66.24271848000353,53374.76118336 2025-09-17,15:57:23.000,260,10981475,13085,0,1758124642,12977.824840809997,66.11583414000052,53374.75419624001 2025-09-17,15:57:24.000,260,10981490,12805,0,1758124643,12977.804631879997,65.97485153999878,53374.76817048 2025-09-17,15:57:25.000,260,10981457,13125,0,1758124644,12977.838313430002,65.82681980999769,53374.8100932 2025-09-17,15:57:26.000,260,10981473,13165,0,1758124645,12977.845049739997,65.68583721000323,53374.78913184 2025-09-17,15:57:27.000,260,10981496,12925,0,1758124646,12977.878731290002,65.55895287000021,53374.76118336 2025-09-17,15:57:28.000,260,10981450,13205,0,1758124647,12977.905676529997,65.38272462000168,53374.79611896001 2025-09-17,15:57:29.000,260,10981484,12845,0,1758124648,12977.905676529997,65.26288940999802,53374.81708032 2025-09-17,15:57:30.000,260,10981477,13045,0,1758124649,12977.925885459998,65.10780855000485,53374.81708032 2025-09-17,15:57:31.000,260,10981516,12925,0,1758124650,12977.892203909993,64.97387508000247,53374.82406744001 2025-09-17,15:57:32.000,260,10981474,12845,0,1758124651,12977.905676529997,64.8399416100001,53374.84502880001 2025-09-17,15:57:33.000,260,10981541,13045,0,1758124652,12977.939358080002,64.74125379000179,53374.87297728001 2025-09-17,15:57:34.000,260,10981489,12845,0,1758124653,12977.919149150002,64.63551684000413,53374.85900304 2025-09-17,15:57:35.000,260,10981491,12965,0,1758124654,12977.878731290002,64.50863250000111,53374.93586136 2025-09-17,15:57:36.000,260,10981516,12965,0,1758124655,12977.845049739997,64.3817481599981,53374.96380984001 2025-09-17,15:57:37.000,260,10981491,13125,0,1758124656,12977.811368189992,64.247814690003,53374.93586136 2025-09-17,15:57:38.000,260,10981468,13165,0,1758124657,12977.784422949997,64.17027426000277,53374.91490000001 2025-09-17,15:57:39.000,260,10981491,12765,0,1758124658,12977.696850920001,64.10683209000126,53374.95682272 2025-09-17,15:57:40.000,260,10981501,12805,0,1758124659,12977.616015200001,64.02929166000104,53374.96380984001 2025-09-17,15:57:41.000,260,10981513,13165,0,1758124660,12977.53517948,63.95175123000081,53374.96380984001 2025-09-17,15:57:42.000,260,10981517,12765,0,1758124661,12977.42739851999,63.88125992999994,53374.99874544 2025-09-17,15:57:43.000,260,10981519,12965,0,1758124662,12977.32635386999,63.803719499999715,53375.04765528 2025-09-17,15:57:44.000,260,10981508,12965,0,1758124663,12977.20510028999,63.74732646000484,53374.96380984001 2025-09-17,15:57:45.000,260,10981459,12805,0,1758124664,12977.11079195,63.70503168000141,53374.99874544 2025-09-17,15:57:46.000,260,10981522,12725,0,1758124665,12976.955856819994,63.6415895099999,53374.99874544 2025-09-17,15:57:47.000,260,10981494,12885,0,1758124666,12976.800921689988,63.571098209999036,53374.949835600004 2025-09-17,15:57:48.000,260,10981481,12925,0,1758124667,12976.672931799993,63.55699995000032,53374.94284848001 2025-09-17,15:57:49.000,260,10981509,12725,0,1758124668,12976.511260359992,63.49355777999881,53374.949835600004 2025-09-17,15:57:50.000,260,10981487,12565,0,1758124669,12976.356325230001,63.46536126000137,53374.949835600004 2025-09-17,15:57:51.000,260,10981492,12885,0,1758124670,12976.23507165,63.46536126000137,53374.91490000001 2025-09-17,15:57:52.000,260,10981504,12805,0,1758124671,12976.140763309995,63.43716474000394,53374.88695152 2025-09-17,15:57:53.000,260,10981524,13125,0,1758124672,12976.02624603999,63.42306647999794,53374.85900304 2025-09-17,15:57:54.000,260,10981465,12765,0,1758124673,12975.91172877,63.345526049997716,53374.79611896001 2025-09-17,15:57:55.000,260,10981503,12925,0,1758124674,12975.797211499994,63.32437865999964,53374.83105456 2025-09-17,15:57:56.000,260,10981551,12605,0,1758124675,12975.716375779994,63.31028040000092,53374.852015920005 2025-09-17,15:57:57.000,260,10981514,12965,0,1758124676,12975.615331129993,63.28208388000348,53374.79611896001 2025-09-17,15:57:58.000,260,10981532,12605,0,1758124677,12975.527759099998,63.218641710001975,53374.76817048 2025-09-17,15:57:59.000,260,10981533,12645,0,1758124678,12975.453659689992,63.183396059997904,53374.782144720004 2025-09-17,15:58:00.000,260,10981460,12605,0,1758124679,12975.285251939997,63.183396059997904,53374.71926064 2025-09-17,15:58:01.000,260,10981457,13085,0,1758124680,12975.211152529992,63.169297799999185,53374.6004796 2025-09-17,15:58:02.000,260,10981465,13005,0,1758124681,12975.103371569996,63.169297799999185,53374.69131216 2025-09-17,15:58:03.000,260,10981550,12765,0,1758124682,12975.00906322999,63.211592580002616,53374.60746672001 2025-09-17,15:58:04.000,260,10981502,13085,0,1758124683,12974.941700129995,63.176346929998545,53374.62842808001 2025-09-17,15:58:05.000,260,10981495,13085,0,1758124684,12974.87433703,63.211592580002616,53374.57253112 2025-09-17,15:58:06.000,260,10981491,12805,0,1758124685,12974.80697392999,63.24683822999941,53374.516634160005 2025-09-17,15:58:07.000,260,10981526,13245,0,1758124686,12974.75308345,63.30323127000156,53374.5306084 2025-09-17,15:58:08.000,260,10981491,12965,0,1758124687,12974.658775109994,63.35962431000371,53374.46073720001 2025-09-17,15:58:09.000,260,10981522,12925,0,1758124688,12974.584675699989,63.46536126000137,53374.47471144 2025-09-17,15:58:10.000,260,10981468,12925,0,1758124689,12974.524048909989,63.52175430000352,53374.39086600001 2025-09-17,15:58:11.000,260,10981485,12765,0,1758124690,12974.470158429998,63.59224560000439,53374.3559304 2025-09-17,15:58:12.000,260,10981532,12965,0,1758124691,12974.436476879993,63.72617906999949,53374.30702056 2025-09-17,15:58:13.000,260,10981487,12965,0,1758124692,12974.362377469988,63.817817759998434,53374.25112360001 2025-09-17,15:58:14.000,260,10981492,13125,0,1758124693,12974.335432229993,63.89535818999866,53374.18823952 2025-09-17,15:58:15.000,260,10981534,12845,0,1758124694,12974.274805439993,63.97289861999889,53374.20920088 2025-09-17,15:58:16.000,260,10981519,12845,0,1758124695,12974.234387579992,64.09273383000254,53374.16727816 2025-09-17,15:58:17.000,260,10981511,12805,0,1758124696,12974.207442339997,64.17732339000213,53374.132342560006 2025-09-17,15:58:18.000,260,10981448,12925,0,1758124697,12974.126606619997,64.29010946999915,53374.10439408001 2025-09-17,15:58:19.000,260,10981511,13165,0,1758124698,12974.045770899997,64.35355164000066,53374.06945848 2025-09-17,15:58:20.000,260,10981494,13085,0,1758124699,12973.991880419992,64.47338685000432,53374.013561520005 2025-09-17,15:58:21.000,260,10981525,12965,0,1758124700,12973.904308389996,64.52977988999919,53374.013561520005 2025-09-17,15:58:22.000,260,10981481,12925,0,1758124701,12973.81000004999,64.6566642300022,53373.99260016 2025-09-17,15:58:23.000,260,10981497,12885,0,1758124702,12973.702219089995,64.76945030999923,53373.92971608 2025-09-17,15:58:24.000,260,10981483,13045,0,1758124703,12973.59443813,64.8399416100001,53373.91574184001 2025-09-17,15:58:25.000,260,10981531,12765,0,1758124704,12973.49339348,64.96682595000311,53373.85984488 2025-09-17,15:58:26.000,260,10981544,12925,0,1758124705,12973.399085139994,65.10780855000485,53373.81792216001 2025-09-17,15:58:27.000,260,10981495,12765,0,1758124706,12973.324985729989,65.20649637000315,53373.81093504 2025-09-17,15:58:28.000,260,10981479,12885,0,1758124707,12973.210468459998,65.3615772300036,53373.78997368001 2025-09-17,15:58:29.000,260,10981486,13045,0,1758124708,12973.089214879998,65.46026505000191,53373.78997368001 2025-09-17,15:58:30.000,260,10981500,12925,0,1758124709,12972.981433920002,65.58714938999765,53373.692154 2025-09-17,15:58:31.000,260,10981476,12845,0,1758124710,12972.900598200002,65.69288634000259,53373.71311536 2025-09-17,15:58:32.000,260,10981484,12765,0,1758124711,12972.786080929996,65.81272154999897,53373.6572184 2025-09-17,15:58:33.000,260,10981519,12805,0,1758124712,12972.691772589991,65.91845850000391,53373.62228280001 2025-09-17,15:58:34.000,260,10981535,12645,0,1758124713,12972.59072793999,66.06649022999773,53373.580360080006 2025-09-17,15:58:35.000,260,10981503,12725,0,1758124714,12972.44926542999,66.1369815299986,53373.49651464 2025-09-17,15:58:36.000,260,10981535,12925,0,1758124715,12972.34822077999,66.24271848000353,53373.49651464 2025-09-17,15:58:37.000,260,10981490,12925,0,1758124716,12972.260648749994,66.32025891000376,53373.42664344 2025-09-17,15:58:38.000,260,10981497,12965,0,1758124717,12972.173076719999,66.42599586000142,53373.38472072001 2025-09-17,15:58:39.000,260,10981534,12965,0,1758124718,12972.038350519993,66.52468367999973,53373.37074648 2025-09-17,15:58:40.000,260,10981505,12885,0,1758124719,12971.970987419998,66.58107672000187,53373.32183664 2025-09-17,15:58:41.000,260,10981520,12885,0,1758124720,12971.883415390002,66.63042063000466,53373.25196544 2025-09-17,15:58:42.000,260,10981543,12765,0,1758124721,12971.822788600002,66.67271541000082,53373.2030556 2025-09-17,15:58:43.000,260,10981497,13005,0,1758124722,12971.755425499992,66.77845235999848,53373.19606848001 2025-09-17,15:58:44.000,260,10981485,13005,0,1758124723,12971.721743950002,66.79959975000384,53373.19606848001 2025-09-17,15:58:45.000,260,10981516,13165,0,1758124724,12971.694798709992,66.85599278999871,53373.16812000001 2025-09-17,15:58:46.000,260,10981499,13125,0,1758124725,12971.647644539997,66.84894365999935,53373.16812000001 2025-09-17,15:58:47.000,260,10981484,12685,0,1758124726,12971.681326090002,66.89123844000278,53373.09824880001 2025-09-17,15:58:48.000,260,10981507,13045,0,1758124727,12971.667853469997,66.95468061000429,53373.08427456 2025-09-17,15:58:49.000,260,10981528,12765,0,1758124728,12971.640908230002,66.9053367000015,53373.03536472 2025-09-17,15:58:50.000,260,10981467,12965,0,1758124729,12971.647644539997,66.92648408999958,53373.04235184 2025-09-17,15:58:51.000,260,10981511,12885,0,1758124730,12971.627435609997,66.87714018000406,53373.03536472 2025-09-17,15:58:52.000,260,10981454,13365,0,1758124731,12971.647644539997,66.89828757000214,53372.96549352 2025-09-17,15:58:53.000,260,10981517,13005,0,1758124732,12971.688062399997,66.8700910500047,53372.95151928001 2025-09-17,15:58:54.000,260,10981509,12925,0,1758124733,12971.735216569992,66.83484540000063,53372.89562232 2025-09-17,15:58:55.000,260,10981500,13165,0,1758124734,12971.728480259997,66.81369801000255,53372.93055792001 2025-09-17,15:58:56.000,260,10981580,12765,0,1758124735,12971.809315979997,66.8066488800032,53372.8536996 2025-09-17,15:58:57.000,260,10981525,12885,0,1758124736,12971.822788600002,66.77845235999848,53372.84671248 2025-09-17,15:58:58.000,260,10981474,12845,0,1758124737,12971.842997530002,66.78550148999784,53372.84671248 2025-09-17,15:58:59.000,260,10981493,12765,0,1758124738,12971.876679079993,66.70091192999826,53372.82575112 2025-09-17,15:59:00.000,260,10981526,12965,0,1758124739,12971.849733839997,66.6586171500021,53372.839725360005 2025-09-17,15:59:01.000,260,10981491,12765,0,1758124740,12971.849733839997,66.65156802000274,53372.86068672001 2025-09-17,15:59:02.000,260,10981535,12965,0,1758124741,12971.795843359992,66.63042063000466,53372.83273824001 2025-09-17,15:59:03.000,260,10981475,12965,0,1758124742,12971.849733839997,66.63042063000466,53372.839725360005 2025-09-17,15:59:04.000,260,10981466,13205,0,1758124743,12971.822788600002,66.5458310699978,53372.82575112 2025-09-17,15:59:05.000,260,10981505,13125,0,1758124744,12971.836261219993,66.5458310699978,53372.79780264 2025-09-17,15:59:06.000,260,10981496,12805,0,1758124745,12971.809315979997,66.5599293300038,53372.77684128 2025-09-17,15:59:07.000,260,10981514,12965,0,1758124746,12971.782370740002,66.53878193999844,53372.790815520006 2025-09-17,15:59:08.000,260,10981456,13205,0,1758124747,12971.802579670002,66.52468367999973,53372.75587992 2025-09-17,15:59:09.000,260,10981491,12885,0,1758124748,12971.809315979997,66.53173280999908,53372.78382840001 2025-09-17,15:59:10.000,260,10981555,13125,0,1758124749,12971.816052289993,66.5599293300038,53372.77684128 2025-09-17,15:59:11.000,260,10981543,12925,0,1758124750,12971.829524909997,66.57402759000252,53372.76286704001 2025-09-17,15:59:12.000,260,10981516,12925,0,1758124751,12971.836261219993,66.61632236999867,53372.77684128 2025-09-17,15:59:13.000,260,10981469,12765,0,1758124752,12971.836261219993,66.66566628000146,53372.720944320004 2025-09-17,15:59:14.000,260,10981516,13005,0,1758124753,12971.917096939993,66.70796106000489,53372.70697008 2025-09-17,15:59:15.000,260,10981564,12925,0,1758124754,12971.917096939993,66.77140322999912,53372.72793144 2025-09-17,15:59:16.000,260,10981532,12885,0,1758124755,12971.937305869993,66.82779627000127,53372.769854160004 2025-09-17,15:59:17.000,260,10981520,12885,0,1758124756,12971.950778489998,66.89123844000278,53372.720944320004 2025-09-17,15:59:18.000,260,10981553,12925,0,1758124757,12971.910360629998,66.98992626000108,53372.78382840001 2025-09-17,15:59:19.000,260,10981536,12765,0,1758124758,12972.004668969988,67.03222104000452,53372.76286704001 2025-09-17,15:59:20.000,260,10981587,12645,0,1758124759,12971.957514799993,67.08861407999939,53372.75587992 2025-09-17,15:59:21.000,260,10981512,12605,0,1758124760,12971.997932659993,67.1027123399981,53372.75587992 2025-09-17,15:59:22.000,260,10981544,12885,0,1758124761,12972.004668969988,67.16615450999961,53372.76286704001 2025-09-17,15:59:23.000,260,10981481,12925,0,1758124762,12972.004668969988,67.22959668000112,53372.76286704001 2025-09-17,15:59:24.000,260,10981547,12965,0,1758124763,12972.065295759989,67.26484232999792,53372.76286704001 2025-09-17,15:59:25.000,260,10981505,12765,0,1758124764,12972.119186239994,67.32828449999943,53372.78382840001 2025-09-17,15:59:26.000,260,10981514,12965,0,1758124765,12972.146131479989,67.39172667000093,53372.769854160004 2025-09-17,15:59:27.000,260,10981541,12885,0,1758124766,12972.20675826999,67.37057928000286,53372.73491856001 2025-09-17,15:59:28.000,260,10981451,12805,0,1758124767,12972.233703509999,67.40582492999965,53372.78382840001 2025-09-17,15:59:29.000,260,10981502,12965,0,1758124768,12972.260648749994,67.39172667000093,53372.769854160004 2025-09-17,15:59:30.000,260,10981501,12885,0,1758124769,12972.37516602,67.37762841000222,53372.78382840001 2025-09-17,15:59:31.000,260,10981555,13005,0,1758124770,12972.42905649999,67.35648102000414,53372.818764 2025-09-17,15:59:32.000,260,10981510,12765,0,1758124771,12972.53683746,67.32828449999943,53372.80478976 2025-09-17,15:59:33.000,260,10981498,12605,0,1758124772,12972.61767318,67.32828449999943,53372.818764 2025-09-17,15:59:34.000,260,10981522,12845,0,1758124773,12972.65809104,67.26484232999792,53372.84671248 2025-09-17,15:59:35.000,260,10981552,12845,0,1758124774,12972.745663069996,67.27189146000455,53372.87466096 2025-09-17,15:59:36.000,260,10981493,12965,0,1758124775,12972.853444029992,67.19435103000433,53372.93055792001 2025-09-17,15:59:37.000,260,10981512,12845,0,1758124776,12972.941016060002,67.13795799000218,53372.888635200005 2025-09-17,15:59:38.000,260,10981464,12845,0,1758124777,12973.028588089997,67.1520562500009,53372.97248064 2025-09-17,15:59:39.000,260,10981521,12805,0,1758124778,12973.109423809998,67.1168106000041,53372.97248064 2025-09-17,15:59:40.000,260,10981527,12805,0,1758124779,12973.210468459998,67.06746669000131,53372.97248064 2025-09-17,15:59:41.000,260,10981519,12845,0,1758124780,12973.324985729989,66.98992626000108,53373.04235184 2025-09-17,15:59:42.000,260,10981545,12765,0,1758124781,12973.378876209994,66.91943496000022,53373.02837760001 2025-09-17,15:59:43.000,260,10981496,13125,0,1758124782,12973.44623930999,66.9405823499983,53373.04235184 2025-09-17,15:59:44.000,260,10981494,12885,0,1758124783,12973.59443813,66.9053367000015,53373.056326080005 2025-09-17,15:59:45.000,260,10981537,12685,0,1758124784,12973.682010159995,66.88418931000342,53373.11921016001 2025-09-17,15:59:46.000,260,10981523,12925,0,1758124785,12973.783054809996,66.84189452999999,53373.175107120005 2025-09-17,15:59:47.000,260,10981505,13005,0,1758124786,12973.85715422,66.79255062000448,53373.244978320006 2025-09-17,15:59:48.000,260,10981477,13045,0,1758124787,12973.944726249996,66.82074714000191,53373.26593968001 2025-09-17,15:59:49.000,260,10981521,12885,0,1758124788,12974.018825660001,66.76435409999976,53373.28690104001 2025-09-17,15:59:50.000,260,10981555,12765,0,1758124789,12974.126606619997,66.7573049700004,53373.3078624 2025-09-17,15:59:51.000,260,10981520,13005,0,1758124790,12974.214178649992,66.74320671000169,53373.3777336 2025-09-17,15:59:52.000,260,10981550,12685,0,1758124791,12974.274805439993,66.71501019000425,53373.40568208001 2025-09-17,15:59:53.000,260,10981497,12885,0,1758124792,12974.321959610003,66.6938627999989,53373.412669200006 2025-09-17,15:59:54.000,260,10981509,13125,0,1758124793,12974.382586399988,66.63042063000466,53373.48952752 2025-09-17,15:59:55.000,260,10981526,12765,0,1758124794,12974.409531639998,66.55288020000444,53373.517476 2025-09-17,15:59:56.000,260,10981471,12845,0,1758124795,12974.490367359998,66.52468367999973,53373.510488880005 2025-09-17,15:59:57.000,260,10981526,12885,0,1758124796,12974.530785219999,66.46829064000485,53373.60132144001 2025-09-17,15:59:58.000,260,10981485,12885,0,1758124797,12974.550994149999,66.43304499000078,53373.62228280001 2025-09-17,15:59:59.000,260,10981526,12845,0,1758124798,12974.544257839989,66.36255368999991,53373.6572184 2025-09-17,16:00:00.000,260,10981540,12965,0,1758124799,12974.591412009999,66.32025891000376,53373.72010248001 2025-09-17,16:00:01.000,260,10981479,12925,0,1758124800,12974.60488462999,66.29206238999905,53373.70612824 2025-09-17,16:00:02.000,260,10981510,13005,0,1758124801,12974.591412009999,66.27796413000033,53373.74106384001 2025-09-17,16:00:03.000,260,10981495,12765,0,1758124802,12974.60488462999,66.24271848000353,53373.80394792 2025-09-17,16:00:04.000,260,10981529,13005,0,1758124803,12974.584675699989,66.22862022000481,53373.81093504 2025-09-17,16:00:05.000,260,10981507,12765,0,1758124804,12974.557730459994,66.19337457000074,53373.87381912 2025-09-17,16:00:06.000,260,10981549,13085,0,1758124805,12974.557730459994,66.1651780500033,53373.88779336001 2025-09-17,16:00:07.000,260,10981531,13125,0,1758124806,12974.564466769989,66.14403065999795,53373.894780480005 2025-09-17,16:00:08.000,260,10981543,13005,0,1758124807,12974.577939389994,66.10878501000116,53373.97862592 2025-09-17,16:00:09.000,260,10981511,12685,0,1758124808,12974.571203079999,66.07353936000436,53373.99958728 2025-09-17,16:00:10.000,260,10981557,13005,0,1758124809,12974.564466769989,65.98190066999814,53374.00657440001 2025-09-17,16:00:11.000,260,10981497,12765,0,1758124810,12974.517312599994,65.96075328000006,53374.06945848 2025-09-17,16:00:12.000,260,10981498,12765,0,1758124811,12974.544257839989,65.90436023999791,53374.11836832 2025-09-17,16:00:13.000,260,10981483,12765,0,1758124812,12974.530785219999,65.83386894000432,53374.17426528001 2025-09-17,16:00:14.000,260,10981517,12965,0,1758124813,12974.571203079999,65.77747590000217,53374.20221376001 2025-09-17,16:00:15.000,260,10981503,12565,0,1758124814,12974.550994149999,65.63649330000044,53374.23714936 2025-09-17,16:00:16.000,260,10981561,12605,0,1758124815,12974.564466769989,65.59419852000428,53374.230162240005 2025-09-17,16:00:17.000,260,10981494,12965,0,1758124816,12974.62509355999,65.5096089600047,53374.22317512001 2025-09-17,16:00:18.000,260,10981508,13085,0,1758124817,12974.672247729999,65.42501939999784,53374.25112360001 2025-09-17,16:00:19.000,260,10981551,13005,0,1758124818,12974.699192969994,65.2981350600021,53374.30702056 2025-09-17,16:00:20.000,260,10981525,13045,0,1758124819,12974.719401899994,65.21354550000251,53374.33496904 2025-09-17,16:00:21.000,260,10981521,13205,0,1758124820,12974.780028689995,65.10075941999821,53374.33496904 2025-09-17,16:00:22.000,260,10981489,12965,0,1758124821,12974.800237619995,65.03026812000462,53374.348943280005 2025-09-17,16:00:23.000,260,10981497,12925,0,1758124822,12974.860864409995,64.91043291000096,53374.40484024 2025-09-17,16:00:24.000,260,10981552,12925,0,1758124823,12974.89454596,64.79059770000458,53374.37689176 2025-09-17,16:00:25.000,260,10981528,12965,0,1758124824,12974.93496382,64.691909879999,53374.4258016 2025-09-17,16:00:26.000,260,10981508,13005,0,1758124825,12975.01579954,64.61436944999878,53374.43977584001 2025-09-17,16:00:27.000,260,10981546,12565,0,1758124826,12975.02927215999,64.48748511000304,53374.45375008 2025-09-17,16:00:28.000,260,10981531,12965,0,1758124827,12975.069690019991,64.41699381000217,53374.43278872 2025-09-17,16:00:29.000,260,10981514,12925,0,1758124828,12975.184207289996,64.3112568600045,53374.52362128 2025-09-17,16:00:30.000,260,10981577,12845,0,1758124829,12975.197679910001,64.22666729999764,53374.52362128 2025-09-17,16:00:31.000,260,10981540,12805,0,1758124830,12975.318933490002,64.1491268700047,53374.58650536001 2025-09-17,16:00:32.000,260,10981487,12765,0,1758124831,12975.379560280002,64.05043904999911,53374.64938944 2025-09-17,16:00:33.000,260,10981518,13125,0,1758124832,12975.473868619993,63.93765297000209,53374.6004796 2025-09-17,16:00:34.000,260,10981513,13005,0,1758124833,12975.574913269993,63.860112540001865,53374.6703508 2025-09-17,16:00:35.000,260,10981487,13085,0,1758124834,12975.615331129993,63.78257211000164,53374.684325040005 2025-09-17,16:00:36.000,260,10981554,12885,0,1758124835,12975.669221609998,63.73322819999885,53374.69829928 2025-09-17,16:00:37.000,260,10981493,13205,0,1758124836,12975.756793639994,63.61339299000247,53374.79611896001 2025-09-17,16:00:38.000,260,10981533,12885,0,1758124837,12975.830893049999,63.49355777999881,53374.81708032 2025-09-17,16:00:39.000,260,10981539,12965,0,1758124838,12975.851101979999,63.43011561000458,53374.81708032 2025-09-17,16:00:40.000,260,10981572,13245,0,1758124839,12975.88478352999,63.38077170000179,53374.83804168 2025-09-17,16:00:41.000,260,10981484,12805,0,1758124840,12975.95214663,63.30323127000156,53374.89393864001 2025-09-17,16:00:42.000,260,10981488,13045,0,1758124841,12975.958882939995,63.23978910000005,53374.93586136 2025-09-17,16:00:43.000,260,10981516,12925,0,1758124842,12975.98582817999,63.176346929998545,53374.97778408 2025-09-17,16:00:44.000,260,10981489,13125,0,1758124843,12976.01277342,63.13405215000239,53375.01271968001 2025-09-17,16:00:45.000,260,10981477,12845,0,1758124844,12975.97235556,63.0847082399996,53374.99874544 2025-09-17,16:00:46.000,260,10981540,12765,0,1758124845,12975.98582817999,63.05651172000216,53375.04066816001 2025-09-17,16:00:47.000,260,10981491,13045,0,1758124846,12975.938674009994,63.035364330004086,53375.08957800001 2025-09-17,16:00:48.000,260,10981540,12965,0,1758124847,12975.938674009994,63.01421693999873,53375.06162952001 2025-09-17,16:00:49.000,260,10981472,12965,0,1758124848,12975.92520138999,63.042413460003445,53375.14547496 2025-09-17,16:00:50.000,260,10981476,12685,0,1758124849,12975.878047219994,63.01421693999873,53375.22932040001 2025-09-17,16:00:51.000,260,10981542,12965,0,1758124850,12975.830893049999,62.993069550000655,53375.1943848 2025-09-17,16:00:52.000,260,10981496,12965,0,1758124851,12975.817420429994,63.02126606999809,53375.22932040001 2025-09-17,16:00:53.000,260,10981567,12965,0,1758124852,12975.830893049999,63.00716780999937,53375.21534616 2025-09-17,16:00:54.000,260,10981477,12965,0,1758124853,12975.790475189999,63.00716780999937,53375.20835904001 2025-09-17,16:00:55.000,260,10981456,12925,0,1758124854,12975.756793639994,63.01421693999873,53375.285217360004 2025-09-17,16:00:56.000,260,10981548,12765,0,1758124855,12975.790475189999,63.01421693999873,53375.285217360004 2025-09-17,16:00:57.000,260,10981515,13005,0,1758124856,12975.810684119999,63.000118680000014,53375.355088560005 2025-09-17,16:00:58.000,260,10981526,13285,0,1758124857,12975.770266259999,62.96487303000322,53375.3341272 2025-09-17,16:00:59.000,260,10981556,12725,0,1758124858,12975.790475189999,62.90847999000107,53375.32015296 2025-09-17,16:01:00.000,260,10981494,12965,0,1758124859,12975.797211499994,62.85208694999892,53375.3690628 2025-09-17,16:01:01.000,260,10981524,13005,0,1758124860,12975.756793639994,62.767497389999335,53375.38303704 2025-09-17,16:01:02.000,260,10981563,13085,0,1758124861,12975.763529949989,62.64766218000295,53375.403998400005 2025-09-17,16:01:03.000,260,10981542,13085,0,1758124862,12975.783738879989,62.591269140000804,53375.41098552 2025-09-17,16:01:04.000,260,10981529,12965,0,1758124863,12975.756793639994,62.47143393000442,53375.403998400005 2025-09-17,16:01:05.000,260,10981492,13045,0,1758124864,12975.783738879989,62.365696979999484,53375.41797264001 2025-09-17,16:01:06.000,260,10981562,12845,0,1758124865,12975.736584709994,62.26700916000118,53375.41797264001 2025-09-17,16:01:07.000,260,10981539,12725,0,1758124866,12975.709639469998,62.16127221000352,53375.44592112001 2025-09-17,16:01:08.000,260,10981501,12965,0,1758124867,12975.682694229989,62.07668265000393,53375.39002416 2025-09-17,16:01:09.000,260,10981498,13165,0,1758124868,12975.655748989993,61.949798310000915,53375.452908240004 2025-09-17,16:01:10.000,260,10981515,13125,0,1758124869,12975.642276369988,61.83701223000389,53375.43194688 2025-09-17,16:01:11.000,260,10981530,12965,0,1758124870,12975.608594819998,61.759471800003666,53375.473869600006 2025-09-17,16:01:12.000,260,10981508,12885,0,1758124871,12975.534495409993,61.70307876000152,53375.39002416 2025-09-17,16:01:13.000,260,10981551,12965,0,1758124872,12975.494077549993,61.61144007000257,53375.438934 2025-09-17,16:01:14.000,260,10981503,12965,0,1758124873,12975.446923379997,61.58324354999786,53375.403998400005 2025-09-17,16:01:15.000,260,10981521,13085,0,1758124874,12975.446923379997,61.51275225000427,53375.39002416 2025-09-17,16:01:16.000,260,10981506,12885,0,1758124875,12975.366087659997,61.47045747000084,53375.37604992001 2025-09-17,16:01:17.000,260,10981542,12765,0,1758124876,12975.318933490002,61.40701529999933,53375.46688248001 2025-09-17,16:01:18.000,260,10981521,12845,0,1758124877,12975.224625149996,61.39996616999997,53375.438934 2025-09-17,16:01:19.000,260,10981533,12925,0,1758124878,12975.177470980001,61.37881878000189,53375.3690628 2025-09-17,16:01:20.000,260,10981480,13085,0,1758124879,12975.083162639996,61.41406442999869,53375.34810144001 2025-09-17,16:01:21.000,260,10981480,13005,0,1758124880,12975.00906322999,61.40701529999933,53375.403998400005 2025-09-17,16:01:22.000,260,10981544,12965,0,1758124881,12974.89454596,61.41406442999869,53375.34810144001 2025-09-17,16:01:23.000,260,10981495,13085,0,1758124882,12974.82718285999,61.44931008000276,53375.355088560005 2025-09-17,16:01:24.000,260,10981476,12965,0,1758124883,12974.69245666,61.46340834000148,53375.34111432 2025-09-17,16:01:25.000,260,10981467,12965,0,1758124884,12974.631829869999,61.47045747000084,53375.29919160001 2025-09-17,16:01:26.000,260,10981507,13165,0,1758124885,12974.571203079999,61.47045747000084,53375.27124312 2025-09-17,16:01:27.000,260,10981522,13045,0,1758124886,12974.456685809993,61.44931008000276,53375.25028176001 2025-09-17,16:01:28.000,260,10981506,12925,0,1758124887,12974.382586399988,61.45635921000212,53375.236307520005 2025-09-17,16:01:29.000,260,10981540,13085,0,1758124888,12974.321959610003,61.45635921000212,53375.20137192 2025-09-17,16:01:30.000,260,10981552,13085,0,1758124889,12974.295014369993,61.43521182000404,53375.25028176001 2025-09-17,16:01:31.000,260,10981526,12605,0,1758124890,12974.254596509993,61.38586791000125,53375.20835904001 2025-09-17,16:01:32.000,260,10981594,13045,0,1758124891,12974.227651269997,61.357671390003816,53375.1943848 2025-09-17,16:01:33.000,260,10981456,12725,0,1758124892,12974.247860199997,61.28013096000359,53375.18041056001 2025-09-17,16:01:34.000,260,10981524,12685,0,1758124893,12974.288278059998,61.146197490001214,53375.20835904001 2025-09-17,16:01:35.000,260,10981561,12965,0,1758124894,12974.342168540003,61.06160793000163,53375.20835904001 2025-09-17,16:01:36.000,260,10981497,13085,0,1758124895,12974.382586399988,60.948821850004606,53375.18041056001 2025-09-17,16:01:37.000,260,10981528,13045,0,1758124896,12974.483631049989,60.786691860004794,53375.15246208 2025-09-17,16:01:38.000,260,10981476,12965,0,1758124897,12974.537521529994,60.65275839000242,53375.11053936001 2025-09-17,16:01:39.000,260,10981476,13005,0,1758124898,12974.611620939999,60.490628400002606,53375.16643632 2025-09-17,16:01:40.000,260,10981560,12885,0,1758124899,12974.72613820999,60.30030188999808,53375.15944920001 2025-09-17,16:01:41.000,260,10981579,13045,0,1758124900,12974.83391917,60.15931929000362,53375.15944920001 2025-09-17,16:01:42.000,260,10981575,12965,0,1758124901,12974.93496382,59.95489452000038,53375.15246208 2025-09-17,16:01:43.000,260,10981499,12925,0,1758124902,12975.042744779996,59.76456801000313,53375.14547496 2025-09-17,16:01:44.000,260,10981515,12925,0,1758124903,12975.163998359996,59.56014323999989,53375.1245136 2025-09-17,16:01:45.000,260,10981500,12765,0,1758124904,12975.265043009997,59.38391499000136,53375.16643632 2025-09-17,16:01:46.000,260,10981540,12685,0,1758124905,12975.372823969992,59.20768674000283,53375.15944920001 2025-09-17,16:01:47.000,260,10981524,13245,0,1758124906,12975.487341239997,59.045556750003016,53375.09656512 2025-09-17,16:01:48.000,260,10981476,13045,0,1758124907,12975.568176959998,58.94686893000471,53375.16643632 2025-09-17,16:01:49.000,260,10981547,13085,0,1758124908,12975.669221609998,58.777689809998265,53375.138487840006 2025-09-17,16:01:50.000,260,10981544,12965,0,1758124909,12975.756793639994,58.70719851000467,53375.13150072001 2025-09-17,16:01:51.000,260,10981535,12965,0,1758124910,12975.803947809989,58.61555981999845,53375.138487840006 2025-09-17,16:01:52.000,260,10981542,12925,0,1758124911,12975.871310909999,58.58031417000166,53375.16643632 2025-09-17,16:01:53.000,260,10981510,13005,0,1758124912,12975.89151984,58.594412430000375,53375.15246208 2025-09-17,16:01:54.000,260,10981578,13285,0,1758124913,12975.898256149994,58.5732650400023,53375.17342344 2025-09-17,16:01:55.000,260,10981569,12765,0,1758124914,12975.86457459999,58.62965808000445,53375.18041056001 2025-09-17,16:01:56.000,260,10981532,13005,0,1758124915,12975.830893049999,58.68605111999932,53375.18041056001 2025-09-17,16:01:57.000,260,10981495,12805,0,1758124916,12975.756793639994,58.819984590001695,53375.13150072001 2025-09-17,16:01:58.000,260,10981556,13045,0,1758124917,12975.723112089989,58.92572153999936,53375.15944920001 2025-09-17,16:01:59.000,260,10981482,12845,0,1758124918,12975.669221609998,59.06670414000109,53375.1943848 2025-09-17,16:02:00.000,260,10981541,12925,0,1758124919,12975.622067439988,59.18653935000475,53375.187397680005 2025-09-17,16:02:01.000,260,10981576,12765,0,1758124920,12975.547968029998,59.30637456000113,53375.15246208 2025-09-17,16:02:02.000,260,10981566,12885,0,1758124921,12975.467132309997,59.42620977000479,53375.10355224 2025-09-17,16:02:03.000,260,10981542,12765,0,1758124922,12975.406505519997,59.52489759000309,53375.13150072001 2025-09-17,16:02:04.000,260,10981530,13045,0,1758124923,12975.285251939997,59.57424149999861,53375.08259088001 2025-09-17,16:02:05.000,260,10981541,13045,0,1758124924,12975.143789429996,59.630634540000756,53375.15246208 2025-09-17,16:02:06.000,260,10981511,13005,0,1758124925,12975.042744779996,59.687027580002905,53375.16643632 2025-09-17,16:02:07.000,260,10981485,13005,0,1758124926,12974.95517275,59.644732799999474,53375.138487840006 2025-09-17,16:02:08.000,260,10981554,13085,0,1758124927,12974.83391917,59.65178192999883,53375.15944920001 2025-09-17,16:02:09.000,260,10981528,13005,0,1758124928,12974.800237619995,59.60243802000332,53375.22233328 2025-09-17,16:02:10.000,260,10981443,12925,0,1758124929,12974.76655606999,59.48260280999966,53375.1943848 2025-09-17,16:02:11.000,260,10981513,12925,0,1758124930,12974.70592927999,59.405062379999436,53375.16643632 2025-09-17,16:02:12.000,260,10981540,12925,0,1758124931,12974.71266559,59.228834130000905,53375.14547496 2025-09-17,16:02:13.000,260,10981503,12805,0,1758124932,12974.73287452,59.06670414000109,53375.17342344 2025-09-17,16:02:14.000,260,10981529,12845,0,1758124933,12974.739610829994,58.876377630003844,53375.15944920001 2025-09-17,16:02:15.000,260,10981520,12925,0,1758124934,12974.79350131,58.6719528600006,53375.16643632 2025-09-17,16:02:16.000,260,10981508,12725,0,1758124935,12974.901282269995,58.50982287000079,53375.15944920001 2025-09-17,16:02:17.000,260,10981509,12565,0,1758124936,12974.982117989995,58.27720158000011,53375.138487840006 2025-09-17,16:02:18.000,260,10981506,13045,0,1758124937,12975.062953709996,58.065727680004784,53375.14547496 2025-09-17,16:02:19.000,260,10981513,13045,0,1758124938,12975.190943599991,57.84720465000282,53375.20137192 2025-09-17,16:02:20.000,260,10981553,13205,0,1758124939,12975.305460869997,57.58638684000471,53375.17342344 2025-09-17,16:02:21.000,260,10981485,12725,0,1758124940,12975.446923379997,57.367863810002746,53375.15246208 2025-09-17,16:02:22.000,260,10981550,12965,0,1758124941,12975.601858509988,57.11409513000399,53375.14547496 2025-09-17,16:02:23.000,260,10981508,13165,0,1758124942,12975.82415673999,56.90262123000139,53375.22233328 2025-09-17,16:02:24.000,260,10981494,12925,0,1758124943,12975.90499245999,56.65590168000199,53375.1943848 2025-09-17,16:02:25.000,260,10981545,13285,0,1758124944,12976.06666389999,56.47967343000346,53375.17342344 2025-09-17,16:02:26.000,260,10981558,13045,0,1758124945,12976.201390099995,56.30344517999765,53375.1943848 2025-09-17,16:02:27.000,260,10981538,13005,0,1758124946,12976.27548951,56.16951171000255,53375.27823024001 2025-09-17,16:02:28.000,260,10981557,12925,0,1758124947,12976.3361163,56.049676499998895,53375.285217360004 2025-09-17,16:02:29.000,260,10981519,12805,0,1758124948,12976.410215709991,55.96508693999931,53375.24329464 2025-09-17,16:02:30.000,260,10981512,12885,0,1758124949,12976.517996670002,55.90869390000444,53375.32714008001 2025-09-17,16:02:31.000,260,10981514,12925,0,1758124950,12976.497787740002,55.915743030003796,53375.29220448 2025-09-17,16:02:32.000,260,10981511,13085,0,1758124951,12976.497787740002,55.94393955000123,53375.32714008001 2025-09-17,16:02:33.000,260,10981540,13125,0,1758124952,12976.491051429992,55.97918519999803,53375.34810144001 2025-09-17,16:02:34.000,260,10981512,12765,0,1758124953,12976.403479399996,56.042627369999536,53375.306178720006 2025-09-17,16:02:35.000,260,10981526,13085,0,1758124954,12976.31590737,56.07082389000425,53375.32714008001 2025-09-17,16:02:36.000,260,10981543,12805,0,1758124955,12976.20812640999,56.21885561999807,53375.285217360004 2025-09-17,16:02:37.000,260,10981555,12845,0,1758124956,12976.100345449995,56.282297789999575,53375.32714008001 2025-09-17,16:02:38.000,260,10981547,12725,0,1758124957,12975.958882939995,56.3598382199998,53375.37604992001 2025-09-17,16:02:39.000,260,10981560,13085,0,1758124958,12975.871310909999,56.40213300000323,53375.36207568 2025-09-17,16:02:40.000,260,10981560,13125,0,1758124959,12975.709639469998,56.48672256000282,53375.355088560005 2025-09-17,16:02:41.000,260,10981527,12765,0,1758124960,12975.581649579988,56.507869950000895,53375.41797264001 2025-09-17,16:02:42.000,260,10981555,12965,0,1758124961,12975.446923379997,56.52196820999961,53375.37604992001 2025-09-17,16:02:43.000,260,10981496,13005,0,1758124962,12975.285251939997,56.557213860003685,53375.36207568 2025-09-17,16:02:44.000,260,10981547,13125,0,1758124963,12975.184207289996,56.564262990003044,53375.29919160001 2025-09-17,16:02:45.000,260,10981572,13085,0,1758124964,12975.11684419,56.514919080000254,53375.31316584 2025-09-17,16:02:46.000,260,10981528,13125,0,1758124965,12975.0562174,56.451476909998746,53375.32015296 2025-09-17,16:02:47.000,260,10981520,12845,0,1758124966,12975.002326919996,56.41623126000195,53375.25726888001 2025-09-17,16:02:48.000,260,10981512,12965,0,1758124967,12974.98885429999,56.35278909000044,53375.306178720006 2025-09-17,16:02:49.000,260,10981480,12925,0,1758124968,12974.95517275,56.275248660000216,53375.31316584 2025-09-17,16:02:50.000,260,10981520,12925,0,1758124969,12974.99559061,56.18360997000127,53375.34111432 2025-09-17,16:02:51.000,260,10981496,12885,0,1758124970,12974.99559061,56.07082389000425,53375.22932040001 2025-09-17,16:02:52.000,260,10981511,12845,0,1758124971,12975.00906322999,55.94393955000123,53375.24329464 2025-09-17,16:02:53.000,260,10981521,12925,0,1758124972,12975.04948108999,55.84525173000293,53375.264256 2025-09-17,16:02:54.000,260,10981543,13205,0,1758124973,12975.103371569996,55.746563910004625,53375.285217360004 2025-09-17,16:02:55.000,260,10981534,13005,0,1758124974,12975.103371569996,55.61263044000225,53375.264256 2025-09-17,16:02:56.000,260,10981540,13045,0,1758124975,12975.163998359996,55.54213914000138,53375.27124312 2025-09-17,16:02:57.000,260,10981496,13005,0,1758124976,12975.177470980001,55.506893490004586,53375.24329464 2025-09-17,16:02:58.000,260,10981573,12845,0,1758124977,12975.204416219996,55.45050045000244,53375.24329464 2025-09-17,16:02:59.000,260,10981480,13045,0,1758124978,12975.258306700001,55.38705828000093,53375.14547496 2025-09-17,16:03:00.000,260,10981465,12965,0,1758124979,12975.318933490002,55.38000915000157,53375.1943848 2025-09-17,16:03:01.000,260,10981549,12965,0,1758124980,12975.339142420002,55.344763500004774,53375.21534616 2025-09-17,16:03:02.000,260,10981511,12765,0,1758124981,12975.453659689992,55.33066523999878,53375.236307520005 2025-09-17,16:03:03.000,260,10981543,13005,0,1758124982,12975.480604930002,55.30246872000134,53375.20835904001 2025-09-17,16:03:04.000,260,10981529,13045,0,1758124983,12975.581649579988,55.31656698000006,53375.15246208 2025-09-17,16:03:05.000,260,10981483,13045,0,1758124984,12975.675957919993,55.31656698000006,53375.15246208 2025-09-17,16:03:06.000,260,10981520,12765,0,1758124985,12975.777002569994,55.281321330003266,53375.17342344 2025-09-17,16:03:07.000,260,10981571,13045,0,1758124986,12975.871310909999,55.25312480999855,53375.187397680005 2025-09-17,16:03:08.000,260,10981564,12685,0,1758124987,12975.9319377,55.21787916000176,53375.20835904001 2025-09-17,16:03:09.000,260,10981528,12885,0,1758124988,12976.059927589995,55.16853524999897,53375.22233328 2025-09-17,16:03:10.000,260,10981529,13045,0,1758124989,12976.17444486,55.07689656000002,53375.22233328 2025-09-17,16:03:11.000,260,10981490,12885,0,1758124990,12976.26875319999,54.97820874000172,53375.22932040001 2025-09-17,16:03:12.000,260,10981492,13205,0,1758124991,12976.356325230001,54.89361918000213,53375.27124312 2025-09-17,16:03:13.000,260,10981540,13045,0,1758124992,12976.437160950001,54.73853832000168,53375.25726888001 2025-09-17,16:03:14.000,260,10981495,12805,0,1758124993,12976.531469289992,54.597555719999946,53375.20835904001 2025-09-17,16:03:15.000,260,10981502,13165,0,1758124994,12976.598832390002,54.44247485999949,53375.22233328 2025-09-17,16:03:16.000,260,10981520,13125,0,1758124995,12976.659459180002,54.28034486999968,53375.285217360004 2025-09-17,16:03:17.000,260,10981540,13045,0,1758124996,12976.645986559997,54.14641140000458,53375.27124312 2025-09-17,16:03:18.000,260,10981548,12845,0,1758124997,12976.652722869992,53.99837967000349,53375.29919160001 2025-09-17,16:03:19.000,260,10981496,12965,0,1758124998,12976.645986559997,53.87149533000047,53375.3690628 2025-09-17,16:03:20.000,260,10981545,12845,0,1758124999,12976.598832390002,53.75166012000409,53375.3341272 2025-09-17,16:03:21.000,260,10981528,13085,0,1758125000,12976.551678219992,53.72346359999938,53375.34111432 2025-09-17,16:03:22.000,260,10981512,12845,0,1758125001,12976.470842499992,53.64592316999915,53375.32015296 2025-09-17,16:03:23.000,260,10981561,12885,0,1758125002,12976.390006779991,53.58953013000428,53375.36207568 2025-09-17,16:03:24.000,260,10981550,12645,0,1758125003,12976.29569844,53.58248099999764,53375.39002416 2025-09-17,16:03:25.000,260,10981526,12925,0,1758125004,12976.201390099995,53.568382739998924,53375.41098552 2025-09-17,16:03:26.000,260,10981542,12885,0,1758125005,12976.140763309995,53.59657926000364,53375.39002416 2025-09-17,16:03:27.000,260,10981514,12765,0,1758125006,12976.00603710999,53.59657926000364,53375.39701128001 2025-09-17,16:03:28.000,260,10981496,12965,0,1758125007,12975.898256149994,53.65297229999851,53375.43194688 2025-09-17,16:03:29.000,260,10981507,12885,0,1758125008,12975.803947809989,53.68821795000258,53375.44592112001 2025-09-17,16:03:30.000,260,10981510,13045,0,1758125009,12975.689430539998,53.7023162100013,53375.43194688 2025-09-17,16:03:31.000,260,10981507,13005,0,1758125010,12975.601858509988,53.730512729998736,53375.403998400005 2025-09-17,16:03:32.000,260,10981440,13125,0,1758125011,12975.500813860002,53.82215141999768,53375.44592112001 2025-09-17,16:03:33.000,260,10981557,13125,0,1758125012,12975.332406109992,53.9490357600007,53375.58566352001 2025-09-17,16:03:34.000,260,10981559,12965,0,1758125013,12975.211152529992,53.93493750000198,53375.56470216001 2025-09-17,16:03:35.000,260,10981508,13245,0,1758125014,12975.110107879991,53.92788837000262,53375.452908240004 2025-09-17,16:03:36.000,260,10981477,13085,0,1758125015,12974.99559061,53.99837967000349,53375.473869600006 2025-09-17,16:03:37.000,260,10981491,13045,0,1758125016,12974.8541281,53.970183149998775,53375.45989536 2025-09-17,16:03:38.000,260,10981509,12605,0,1758125017,12974.71266559,53.970183149998775,53375.43194688 2025-09-17,16:03:39.000,260,10981500,13005,0,1758125018,12974.64530248999,53.977232279998134,53375.438934 2025-09-17,16:03:40.000,260,10981530,13485,0,1758125019,12974.550994149999,53.977232279998134,53375.438934 2025-09-17,16:03:41.000,260,10981488,13005,0,1758125020,12974.510576289998,53.93493750000198,53375.29220448 2025-09-17,16:03:42.000,260,10981485,13285,0,1758125021,12974.476894739993,53.9137901100039,53375.22233328 2025-09-17,16:03:43.000,260,10981499,13005,0,1758125022,12974.429740569998,53.92788837000262,53375.20137192 2025-09-17,16:03:44.000,260,10981492,12725,0,1758125023,12974.443213189988,53.89264271999855,53375.21534616 2025-09-17,16:03:45.000,260,10981497,12885,0,1758125024,12974.470158429998,53.963134019999416,53375.21534616 2025-09-17,16:03:46.000,260,10981459,12845,0,1758125025,12974.571203079999,53.89969184999791,53375.18041056001 2025-09-17,16:03:47.000,260,10981491,13005,0,1758125026,12974.678984039994,53.85034794000239,53375.138487840006 2025-09-17,16:03:48.000,260,10981516,13045,0,1758125027,12974.80697392999,53.829200550004316,53375.07560376 2025-09-17,16:03:49.000,260,10981501,13125,0,1758125028,12974.94843643999,53.76575838000281,53375.04066816001 2025-09-17,16:03:50.000,260,10981487,12925,0,1758125029,12975.130316809991,53.66002142999787,53375.07560376 2025-09-17,16:03:51.000,260,10981461,12845,0,1758125030,12975.305460869997,53.568382739998924,53375.019706800005 2025-09-17,16:03:52.000,260,10981476,13045,0,1758125031,12975.500813860002,53.434449270003824,53375.07560376 2025-09-17,16:03:53.000,260,10981478,13085,0,1758125032,12975.662485299988,53.30756493000081,53374.9847712 2025-09-17,16:03:54.000,260,10981544,12925,0,1758125033,12975.84436566999,53.12428755000292,53375.02669392 2025-09-17,16:03:55.000,260,10981517,12925,0,1758125034,12975.999300799995,52.9974032099999,53375.01271968001 2025-09-17,16:03:56.000,260,10981483,13165,0,1758125035,12976.14749961999,52.87051887000416,53375.00573256 2025-09-17,16:03:57.000,260,10981526,13005,0,1758125036,12976.262016889996,52.71543801000371,53375.07560376 2025-09-17,16:03:58.000,260,10981473,13205,0,1758125037,12976.356325230001,52.58150454000133,53375.06162952001 2025-09-17,16:03:59.000,260,10981511,13165,0,1758125038,12976.430424639992,52.47576759000367,53375.06162952001 2025-09-17,16:04:00.000,260,10981545,13005,0,1758125039,12976.504524049997,52.37707976999809,53375.09656512 2025-09-17,16:04:01.000,260,10981500,13045,0,1758125040,12976.531469289992,52.327735860002576,53375.07560376 2025-09-17,16:04:02.000,260,10981544,13085,0,1758125041,12976.517996670002,52.24314630000299,53375.08259088001 2025-09-17,16:04:03.000,260,10981448,12925,0,1758125042,12976.484315119997,52.17970413000148,53375.08259088001 2025-09-17,16:04:04.000,260,10981534,13125,0,1758125043,12976.457369880001,52.18675326000084,53375.08957800001 2025-09-17,16:04:05.000,260,10981569,12845,0,1758125044,12976.3361163,52.17970413000148,53375.07560376 2025-09-17,16:04:06.000,260,10981561,13245,0,1758125045,12976.262016889996,52.18675326000084,53375.04765528 2025-09-17,16:04:07.000,260,10981531,12885,0,1758125046,12976.12729068999,52.23609717000363,53375.0546424 2025-09-17,16:04:08.000,260,10981522,13005,0,1758125047,12975.95214663,52.27839194999979,53375.019706800005 2025-09-17,16:04:09.000,260,10981511,13085,0,1758125048,12975.82415673999,52.31363760000386,53375.04765528 2025-09-17,16:04:10.000,260,10981534,13005,0,1758125049,12975.723112089989,52.4052762900028,53375.03368104 2025-09-17,16:04:11.000,260,10981515,13325,0,1758125050,12975.554704339993,52.42642368000088,53374.970796960006 2025-09-17,16:04:12.000,260,10981552,13085,0,1758125051,12975.473868619993,52.49691498000175,53375.00573256 2025-09-17,16:04:13.000,260,10981497,13285,0,1758125052,12975.298724560002,52.560357150003256,53374.949835600004 2025-09-17,16:04:14.000,260,10981516,13045,0,1758125053,12975.110107879991,52.58855367000069,53374.89393864001 2025-09-17,16:04:15.000,260,10981531,13085,0,1758125054,12975.022535849996,52.63084845000412,53374.91490000001 2025-09-17,16:04:16.000,260,10981523,12925,0,1758125055,12974.941700129995,52.6519958400022,53374.93586136 2025-09-17,16:04:17.000,260,10981555,13205,0,1758125056,12974.780028689995,52.694290619998355,53374.88695152 2025-09-17,16:04:18.000,260,10981524,12885,0,1758125057,12974.699192969994,52.743634530001145,53374.86599016 2025-09-17,16:04:19.000,260,10981540,12765,0,1758125058,12974.618357249994,52.72953627000243,53374.900925760005 2025-09-17,16:04:20.000,260,10981494,12965,0,1758125059,12974.490367359998,52.743634530001145,53374.81708032 2025-09-17,16:04:21.000,260,10981544,12925,0,1758125060,12974.463422119989,52.743634530001145,53374.84502880001 2025-09-17,16:04:22.000,260,10981522,12845,0,1758125061,12974.456685809993,52.750683660000504,53374.79611896001 2025-09-17,16:04:23.000,260,10981518,13125,0,1758125062,12974.396059019993,52.743634530001145,53374.76817048 2025-09-17,16:04:24.000,260,10981531,12965,0,1758125063,12974.355641159993,52.87756800000352,53375.00573256 2025-09-17,16:04:25.000,260,10981565,13085,0,1758125064,12974.308486989998,52.87051887000416,53375.02669392 2025-09-17,16:04:26.000,260,10981529,13045,0,1758125065,12974.389322709998,52.77888017999794,53374.8799644 2025-09-17,16:04:27.000,260,10981541,12685,0,1758125066,12974.382586399988,52.77888017999794,53374.86599016 2025-09-17,16:04:28.000,260,10981557,13005,0,1758125067,12974.449949499998,52.694290619998355,53374.72624776001 2025-09-17,16:04:29.000,260,10981523,13205,0,1758125068,12974.470158429998,52.71543801000371,53374.76118336 2025-09-17,16:04:30.000,260,10981532,13205,0,1758125069,12974.497103669994,52.70838888000435,53374.83804168 2025-09-17,16:04:31.000,260,10981510,12925,0,1758125070,12974.537521529994,52.736585400001786,53374.803106080006 2025-09-17,16:04:32.000,260,10981531,13085,0,1758125071,12974.60488462999,52.785929310004576,53374.76817048 2025-09-17,16:04:33.000,260,10981550,12925,0,1758125072,12974.591412009999,52.792978440003935,53374.77515760001 2025-09-17,16:04:34.000,260,10981523,12925,0,1758125073,12974.60488462999,52.77183104999858,53374.782144720004 2025-09-17,16:04:35.000,260,10981561,13085,0,1758125074,12974.658775109994,52.77888017999794,53374.76817048 2025-09-17,16:04:36.000,260,10981567,12965,0,1758125075,12974.64530248999,52.81412583000201,53374.740222 2025-09-17,16:04:37.000,260,10981537,12965,0,1758125076,12974.631829869999,52.84937147999881,53374.70528640001 2025-09-17,16:04:38.000,260,10981495,12925,0,1758125077,12974.591412009999,52.90576452000096,53374.71227352 2025-09-17,16:04:39.000,260,10981540,13045,0,1758125078,12974.564466769989,52.969206690002466,53374.64240232 2025-09-17,16:04:40.000,260,10981523,13085,0,1758125079,12974.470158429998,53.032648860003974,53374.635415200006 2025-09-17,16:04:41.000,260,10981529,13005,0,1758125080,12974.463422119989,53.08904189999885,53374.57253112 2025-09-17,16:04:42.000,260,10981509,13405,0,1758125081,12974.382586399988,53.145434940000996,53374.54458264 2025-09-17,16:04:43.000,260,10981520,13085,0,1758125082,12974.281541750002,53.208877110002504,53374.50265992 2025-09-17,16:04:44.000,260,10981525,13085,0,1758125083,12974.234387579992,53.201827980003145,53374.41182736001 2025-09-17,16:04:45.000,260,10981550,13005,0,1758125084,12974.133342929992,53.25822101999802,53374.446762960004 2025-09-17,16:04:46.000,260,10981568,13005,0,1758125085,12974.059243520001,53.25822101999802,53374.41182736001 2025-09-17,16:04:47.000,260,10981528,13125,0,1758125086,12973.971671489991,53.27936841000337,53374.39086600001 2025-09-17,16:04:48.000,260,10981516,12965,0,1758125087,12973.823472669996,53.26527015000465,53374.300033440006 2025-09-17,16:04:49.000,260,10981499,13325,0,1758125088,12973.702219089995,53.2441227599993,53374.29304632001 2025-09-17,16:04:50.000,260,10981550,13125,0,1758125089,12973.540547649995,53.201827980003145,53374.230162240005 2025-09-17,16:04:51.000,260,10981563,13165,0,1758125090,12973.42603037999,53.208877110002504,53374.19522664 2025-09-17,16:04:52.000,260,10981548,13005,0,1758125091,12973.264358939989,53.16658232999907,53374.1463168 2025-09-17,16:04:53.000,260,10981518,13405,0,1758125092,12973.183523219988,53.13133668000228,53374.11836832 2025-09-17,16:04:54.000,260,10981550,12805,0,1758125093,12973.082478570002,53.06789451000077,53374.09041984 2025-09-17,16:04:55.000,260,10981540,13245,0,1758125094,12972.981433920002,53.03969799000333,53373.99958728 2025-09-17,16:04:56.000,260,10981511,12965,0,1758125095,12972.914070819992,53.00445233999926,53373.964651680006 2025-09-17,16:04:57.000,260,10981504,13205,0,1758125096,12972.880389270002,52.91281365000032,53373.964651680006 2025-09-17,16:04:58.000,260,10981554,12925,0,1758125097,12972.806289859996,52.82822409000073,53373.90875472001 2025-09-17,16:04:59.000,260,10981549,12925,0,1758125098,12972.765871999996,52.77888017999794,53373.78997368001 2025-09-17,16:05:00.000,260,10981561,13005,0,1758125099,12972.725454139996,52.71543801000371,53373.775999440004 2025-09-17,16:05:01.000,260,10981466,13005,0,1758125100,12972.711981519991,52.6519958400022,53373.76901232001 2025-09-17,16:05:02.000,260,10981515,13005,0,1758125101,12972.6985089,52.58150454000133,53373.67119264001 2025-09-17,16:05:03.000,260,10981593,13285,0,1758125102,12972.711981519991,52.48986585000239,53373.69914112001 2025-09-17,16:05:04.000,260,10981488,13205,0,1758125103,12972.6985089,52.32068673000322,53373.63625704 2025-09-17,16:05:05.000,260,10981539,12765,0,1758125104,12972.711981519991,52.27839194999979,53373.57337296001 2025-09-17,16:05:06.000,260,10981483,13005,0,1758125105,12972.651354729991,52.17970413000148,53373.53145024001 2025-09-17,16:05:07.000,260,10981533,13285,0,1758125106,12972.631145799991,52.07396718000382,53373.50350176001 2025-09-17,16:05:08.000,260,10981576,13005,0,1758125107,12972.61767318,51.99642675000359,53373.49651464 2025-09-17,16:05:09.000,260,10981451,13005,0,1758125108,12972.57725532,51.9470828400008,53373.40568208001 2025-09-17,16:05:10.000,260,10981487,13165,0,1758125109,12972.523364839995,51.79905110999971,53373.39869496 2025-09-17,16:05:11.000,260,10981499,13205,0,1758125110,12972.47621067,51.72855980999884,53373.37074648 2025-09-17,16:05:12.000,260,10981488,13205,0,1758125111,12972.422320189995,51.68626503000269,53373.33581088001 2025-09-17,16:05:13.000,260,10981587,13245,0,1758125112,12972.321275539995,51.58757721000438,53373.32882376 2025-09-17,16:05:14.000,260,10981503,13285,0,1758125113,12972.193285649999,51.58052807999775,53373.25895256 2025-09-17,16:05:15.000,260,10981465,12885,0,1758125114,12972.078768379994,51.531184170002234,53373.244978320006 2025-09-17,16:05:16.000,260,10981503,13045,0,1758125115,12971.937305869993,51.55938068999967,53373.28690104001 2025-09-17,16:05:17.000,260,10981534,12965,0,1758125116,12971.876679079993,51.53823330000159,53373.244978320006 2025-09-17,16:05:18.000,260,10981532,13085,0,1758125117,12971.768898119997,51.5029876500048,53373.21004272 2025-09-17,16:05:19.000,260,10981497,12925,0,1758125118,12971.694798709992,51.55233156000031,53373.175107120005 2025-09-17,16:05:20.000,260,10981476,12925,0,1758125119,12971.627435609997,51.53823330000159,53373.09126168 2025-09-17,16:05:21.000,260,10981494,12765,0,1758125120,12971.546599889996,51.6016754700031,53373.0633132 2025-09-17,16:05:22.000,260,10981491,13165,0,1758125121,12971.452291549991,51.67921590000333,53373.056326080005 2025-09-17,16:05:23.000,260,10981536,12965,0,1758125122,12971.39166475999,51.72855980999884,53373.01440336 2025-09-17,16:05:24.000,260,10981506,13045,0,1758125123,12971.344510589995,51.77790372000163,53372.95151928001 2025-09-17,16:05:25.000,260,10981528,13245,0,1758125124,12971.31756535,51.86954241000058,53372.93055792001 2025-09-17,16:05:26.000,260,10981525,13285,0,1758125125,12971.243465939995,51.9470828400008,53372.86068672001 2025-09-17,16:05:27.000,260,10981507,13005,0,1758125126,12971.25693856,51.99642675000359,53372.80478976 2025-09-17,16:05:28.000,260,10981576,13045,0,1758125127,12971.243465939995,52.03167240000039,53372.78382840001 2025-09-17,16:05:29.000,260,10981505,12965,0,1758125128,12971.20978438999,52.13740934999805,53372.741905680006 2025-09-17,16:05:30.000,260,10981510,13285,0,1758125129,12971.182839149995,52.18675326000084,53372.720944320004 2025-09-17,16:05:31.000,260,10981521,13285,0,1758125130,12971.22999331999,52.24314630000299,53372.72793144 2025-09-17,16:05:32.000,260,10981528,12965,0,1758125131,12971.162630219995,52.292490209998505,53372.6790216 2025-09-17,16:05:33.000,260,10981530,13245,0,1758125132,12971.16936652999,52.341834120001295,53372.61613752001 2025-09-17,16:05:34.000,260,10981478,13165,0,1758125133,12971.182839149995,52.384128900004725,53372.58818904 2025-09-17,16:05:35.000,260,10981462,13125,0,1758125134,12971.14915759999,52.45462019999832,53372.602163280004 2025-09-17,16:05:36.000,260,10981496,13125,0,1758125135,12971.12894866999,52.511013240000466,53372.5392792 2025-09-17,16:05:37.000,260,10981497,13285,0,1758125136,12971.13568498,52.58150454000133,53372.52530496001 2025-09-17,16:05:38.000,260,10981536,13125,0,1758125137,12971.11547605,52.560357150003256,53372.49735648001 2025-09-17,16:05:39.000,260,10981525,13245,0,1758125138,12971.08853080999,52.6519958400022,53372.504343600005 2025-09-17,16:05:40.000,260,10981507,13045,0,1758125139,12971.061585569994,52.701339749997715,53372.434472400004 2025-09-17,16:05:41.000,260,10981494,12965,0,1758125140,12971.04811294999,52.757732789999864,53372.455433760006 2025-09-17,16:05:42.000,260,10981495,12965,0,1758125141,12971.014431399999,52.84232234999945,53372.35761408001 2025-09-17,16:05:43.000,260,10981537,13045,0,1758125142,12970.960540919994,52.90576452000096,53372.35761408001 2025-09-17,16:05:44.000,260,10981491,12925,0,1758125143,12970.940331989994,53.03969799000333,53372.23184592001 2025-09-17,16:05:45.000,260,10981460,13125,0,1758125144,12970.947068299989,53.1101892900042,53372.28075576001 2025-09-17,16:05:46.000,260,10981469,12965,0,1758125145,12970.906650439989,53.194778850003786,53372.2248588 2025-09-17,16:05:47.000,260,10981507,12885,0,1758125146,12970.866232579989,53.27936841000337,53372.20389744 2025-09-17,16:05:48.000,260,10981548,12965,0,1758125147,12970.886441509989,53.371007100002316,53372.21088456001 2025-09-17,16:05:49.000,260,10981486,13205,0,1758125148,12970.879705199994,53.44854753000254,53372.12703912 2025-09-17,16:05:50.000,260,10981485,12925,0,1758125149,12970.852759959998,53.54018622000149,53372.09210352001 2025-09-17,16:05:51.000,260,10981475,13005,0,1758125150,12970.805605789988,53.58248099999764,53372.14800048 2025-09-17,16:05:52.000,260,10981469,13045,0,1758125151,12970.825814719989,53.667070560004504,53372.07812928 2025-09-17,16:05:53.000,260,10981596,12725,0,1758125152,12970.846023649989,53.68821795000258,53372.03620656 2025-09-17,16:05:54.000,260,10981509,13125,0,1758125153,12970.852759959998,53.71641447000002,53372.071142160006 2025-09-17,16:05:55.000,260,10981490,13125,0,1758125154,12970.839287339993,53.75870925000345,53372.02921944 2025-09-17,16:05:56.000,260,10981475,13125,0,1758125155,12970.839287339993,53.74461099000473,53372.001270960005 2025-09-17,16:05:57.000,260,10981492,13045,0,1758125156,12970.805605789988,53.80805315999896,53371.9803096 2025-09-17,16:05:58.000,260,10981500,13045,0,1758125157,12970.798869479993,53.87149533000047,53371.952361120006 2025-09-17,16:05:59.000,260,10981479,13245,0,1758125158,12970.805605789988,53.9137901100039,53371.96633536 2025-09-17,16:06:00.000,260,10981493,13285,0,1758125159,12970.812342099998,53.98428141000477,53371.98729672 2025-09-17,16:06:01.000,260,10981540,13125,0,1758125160,12970.778660549993,54.026576190000924,53371.99428384001 2025-09-17,16:06:02.000,260,10981556,13085,0,1758125161,12970.798869479993,54.075920100003714,53371.952361120006 2025-09-17,16:06:03.000,260,10981575,13205,0,1758125162,12970.812342099998,54.1605096600033,53371.91742552 2025-09-17,16:06:04.000,260,10981478,13325,0,1758125163,12970.805605789988,54.20985356999881,53371.91742552 2025-09-17,16:06:05.000,260,10981533,13005,0,1758125164,12970.771924239998,54.27329574000032,53371.903451280006 2025-09-17,16:06:06.000,260,10981503,13005,0,1758125165,12970.798869479993,54.35083617000055,53371.92441264001 2025-09-17,16:06:07.000,260,10981515,12805,0,1758125166,12970.812342099998,54.44247485999949,53371.903451280006 2025-09-17,16:06:08.000,260,10981551,13445,0,1758125167,12970.798869479993,54.55526094000379,53371.882489920004 2025-09-17,16:06:09.000,260,10981522,13085,0,1758125168,12970.832551029998,54.646899630002736,53371.89646416001 2025-09-17,16:06:10.000,260,10981543,13285,0,1758125169,12970.866232579989,54.7526365800004,53371.88947704 2025-09-17,16:06:11.000,260,10981517,12885,0,1758125170,12970.846023649989,54.85837352999806,53371.81960584 2025-09-17,16:06:12.000,260,10981529,13285,0,1758125171,12970.852759959998,54.964110480003,53371.81960584 2025-09-17,16:06:13.000,260,10981508,12925,0,1758125172,12970.899914129994,55.112142210004095,53371.82659296001 2025-09-17,16:06:14.000,260,10981511,13285,0,1758125173,12970.940331989994,55.21787916000176,53371.86851568 2025-09-17,16:06:15.000,260,10981483,13085,0,1758125174,12970.96727722999,55.344763500004774,53371.80563160001 2025-09-17,16:06:16.000,260,10981516,12685,0,1758125175,12970.933595679999,55.415254799998365,53371.82659296001 2025-09-17,16:06:17.000,260,10981538,12885,0,1758125176,12971.00769508999,55.52804088000266,53371.82659296001 2025-09-17,16:06:18.000,260,10981633,12845,0,1758125177,12970.980749849994,55.63377783000033,53371.784670240006 2025-09-17,16:06:19.000,260,10981555,12925,0,1758125178,12970.933595679999,55.67607261000376,53371.80563160001 2025-09-17,16:06:20.000,260,10981540,13085,0,1758125179,12970.953804609999,55.79590782000014,53371.81960584 2025-09-17,16:06:21.000,260,10981569,13085,0,1758125180,12970.913386749999,55.85934999000165,53371.81261872 2025-09-17,16:06:22.000,260,10981536,13125,0,1758125181,12970.920123059994,55.915743030003796,53371.80563160001 2025-09-17,16:06:23.000,260,10981537,13285,0,1758125182,12970.920123059994,56.0144308500021,53371.82659296001 2025-09-17,16:06:24.000,260,10981554,13285,0,1758125183,12970.859496269994,56.07787302000361,53371.79165736 2025-09-17,16:06:25.000,260,10981503,13165,0,1758125184,12970.805605789988,56.12721692999912,53371.77768312001 2025-09-17,16:06:26.000,260,10981540,13085,0,1758125185,12970.731506379998,56.21180648999871,53371.77768312001 2025-09-17,16:06:27.000,260,10981554,13005,0,1758125186,12970.670879589998,56.25410127000214,53371.784670240006 2025-09-17,16:06:28.000,260,10981554,13285,0,1758125187,12970.583307560002,56.29639604999829,53371.75672176001 2025-09-17,16:06:29.000,260,10981550,12965,0,1758125188,12970.502471840002,56.338690830001724,53371.763708880004 2025-09-17,16:06:30.000,260,10981510,13045,0,1758125189,12970.421636120001,56.41623126000195,53371.714799040004 2025-09-17,16:06:31.000,260,10981505,13085,0,1758125190,12970.313855159991,56.451476909998746,53371.67287632 2025-09-17,16:06:32.000,260,10981478,13245,0,1758125191,12970.286909919996,56.458526039998105,53371.665889200005 2025-09-17,16:06:33.000,260,10981610,13125,0,1758125192,12970.21954682,56.500820820001536,53371.67287632 2025-09-17,16:06:34.000,260,10981512,13125,0,1758125193,12970.17239264999,56.52196820999961,53371.6309536 2025-09-17,16:06:35.000,260,10981537,13205,0,1758125194,12970.09155692999,56.5713121200024,53371.6309536 2025-09-17,16:06:36.000,260,10981527,13325,0,1758125195,12970.003984899995,56.557213860003685,53371.58204376 2025-09-17,16:06:37.000,260,10981519,13165,0,1758125196,12969.97030334999,56.6065577699992,53371.53313392 2025-09-17,16:06:38.000,260,10981581,13125,0,1758125197,12969.923149179995,56.57836125000176,53371.547108160004 2025-09-17,16:06:39.000,260,10981510,12925,0,1758125198,12969.83557715,56.58541038000112,53371.50518544 2025-09-17,16:06:40.000,260,10981548,13005,0,1758125199,12969.761477739994,56.65590168000199,53371.56108240001 2025-09-17,16:06:41.000,260,10981528,13085,0,1758125200,12969.754741429999,56.698196459998144,53371.596018000004 2025-09-17,16:06:42.000,260,10981527,13005,0,1758125201,12969.687378329989,56.70524559000478,53371.57505664 2025-09-17,16:06:43.000,260,10981600,13005,0,1758125202,12969.640224159994,56.7193438500035,53371.55409528 2025-09-17,16:06:44.000,260,10981541,13085,0,1758125203,12969.586333679988,56.76163862999965,53371.47723696 2025-09-17,16:06:45.000,260,10981542,13165,0,1758125204,12969.545915819988,56.82508080000116,53371.49121120001 2025-09-17,16:06:46.000,260,10981523,13125,0,1758125205,12969.492025339998,56.82508080000116,53371.42134000001 2025-09-17,16:06:47.000,260,10981532,13245,0,1758125206,12969.492025339998,56.88852297000267,53371.40736576 2025-09-17,16:06:48.000,260,10981557,13165,0,1758125207,12969.512234269998,56.93081774999882,53371.37243016001 2025-09-17,16:06:49.000,260,10981565,13205,0,1758125208,12969.532443199998,56.959014270003536,53371.36544304 2025-09-17,16:06:50.000,260,10981515,13125,0,1758125209,12969.532443199998,57.00130904999969,53371.30255896001 2025-09-17,16:06:51.000,260,10981561,13205,0,1758125210,12969.599806299993,57.05770209000184,53371.30255896001 2025-09-17,16:06:52.000,260,10981507,13085,0,1758125211,12969.640224159994,57.0647512200012,53371.330507440005 2025-09-17,16:06:53.000,260,10981569,13285,0,1758125212,12969.694114639999,57.05065296000248,53371.260636240004 2025-09-17,16:06:54.000,260,10981518,12965,0,1758125213,12969.761477739994,57.085898609999276,53371.26762336 2025-09-17,16:06:55.000,260,10981487,13365,0,1758125214,12969.85578608,57.07180035000056,53371.246662 2025-09-17,16:06:56.000,260,10981538,13205,0,1758125215,12969.99724859,57.07884947999992,53371.20473928001 2025-09-17,16:06:57.000,260,10981517,13005,0,1758125216,12970.11850217,57.099996869997995,53371.16980368 2025-09-17,16:06:58.000,260,10981576,13125,0,1758125217,12970.280173610001,57.11409513000399,53371.16980368 2025-09-17,16:06:59.000,260,10981494,13085,0,1758125218,12970.354273019992,57.099996869997995,53371.1767908 2025-09-17,16:07:00.000,260,10981492,13205,0,1758125219,12970.495735529992,57.092947739998635,53371.1767908 2025-09-17,16:07:01.000,260,10981544,13285,0,1758125220,12970.616989109993,57.10704600000463,53371.19775216 2025-09-17,16:07:02.000,260,10981615,12925,0,1758125221,12970.677615899993,57.12819339000271,53371.19775216 2025-09-17,16:07:03.000,260,10981550,12925,0,1758125222,12970.758451619993,57.12819339000271,53371.19775216 2025-09-17,16:07:04.000,260,10981544,13245,0,1758125223,12970.832551029998,57.142291650001425,53371.232687760006 2025-09-17,16:07:05.000,260,10981523,13045,0,1758125224,12970.879705199994,57.20573382000293,53371.27461048001 2025-09-17,16:07:06.000,260,10981547,13125,0,1758125225,12970.933595679999,57.26212685999781,53371.27461048001 2025-09-17,16:07:07.000,260,10981554,13045,0,1758125226,12970.994222469999,57.35376555000403,53371.27461048001 2025-09-17,16:07:08.000,260,10981581,13005,0,1758125227,12971.07505819,57.40310945999954,53371.32352032001 2025-09-17,16:07:09.000,260,10981524,13045,0,1758125228,12971.122212359995,57.48769901999913,53371.260636240004 2025-09-17,16:07:10.000,260,10981528,13085,0,1758125229,12971.16936652999,57.57228857999871,53371.281597600006 2025-09-17,16:07:11.000,260,10981514,13005,0,1758125230,12971.23672963,57.62868162000086,53371.232687760006 2025-09-17,16:07:12.000,260,10981517,13125,0,1758125231,12971.324301659995,57.727369439999165,53371.23967488 2025-09-17,16:07:13.000,260,10981539,13285,0,1758125232,12971.452291549991,57.790811610000674,53371.30255896001 2025-09-17,16:07:14.000,260,10981451,13005,0,1758125233,12971.539863580001,57.88245029999962,53371.28858472 2025-09-17,16:07:15.000,260,10981506,13085,0,1758125234,12971.607226679997,57.92474508000305,53371.30255896001 2025-09-17,16:07:16.000,260,10981544,12885,0,1758125235,12971.681326090002,58.009334640002635,53371.32352032001 2025-09-17,16:07:17.000,260,10981475,13165,0,1758125236,12971.768898119997,58.08687507000286,53371.36544304 2025-09-17,16:07:18.000,260,10981514,13165,0,1758125237,12971.775634429992,58.17146463000245,53371.428327120004 2025-09-17,16:07:19.000,260,10981504,13085,0,1758125238,12971.829524909997,58.27015245000075,53371.3864044 2025-09-17,16:07:20.000,260,10981479,12965,0,1758125239,12971.876679079993,58.368840269999055,53371.36544304 2025-09-17,16:07:21.000,260,10981506,13325,0,1758125240,12971.917096939993,58.48867548000271,53371.4562756 2025-09-17,16:07:22.000,260,10981553,13205,0,1758125241,12971.944042179988,58.58031417000166,53371.44230136001 2025-09-17,16:07:23.000,260,10981557,13085,0,1758125242,12971.991196349998,58.73539503000211,53371.51915968001 2025-09-17,16:07:24.000,260,10981522,12805,0,1758125243,12971.944042179988,58.827033720001054,53371.547108160004 2025-09-17,16:07:25.000,260,10981513,13085,0,1758125244,12971.984460039988,58.98211458000151,53371.53313392 2025-09-17,16:07:26.000,260,10981510,13045,0,1758125245,12972.004668969988,59.108998920004524,53371.54012104001 2025-09-17,16:07:27.000,260,10981500,12925,0,1758125246,12972.045086829989,59.24293238999962,53371.60300512 2025-09-17,16:07:28.000,260,10981557,12925,0,1758125247,12972.038350519993,59.34866934000456,53371.60999224001 2025-09-17,16:07:29.000,260,10981513,13285,0,1758125248,12972.038350519993,59.4755536800003,53371.58903088001 2025-09-17,16:07:30.000,260,10981518,13125,0,1758125249,12972.125922549989,59.61653628000204,53371.62396648 2025-09-17,16:07:31.000,260,10981492,13205,0,1758125250,12972.173076719999,59.73637148999842,53371.70781192001 2025-09-17,16:07:32.000,260,10981498,13245,0,1758125251,12972.27412137,59.870304960000794,53371.735760400006 2025-09-17,16:07:33.000,260,10981525,12845,0,1758125252,12972.33474816,59.912599740004225,53371.74274752 2025-09-17,16:07:34.000,260,10981475,13085,0,1758125253,12972.43579281,59.95489452000038,53371.8405672 2025-09-17,16:07:35.000,260,10981494,13205,0,1758125254,12972.55704639,60.02538582000125,53371.8405672 2025-09-17,16:07:36.000,260,10981497,13125,0,1758125255,12972.604200559996,60.088827990002756,53371.79864448 2025-09-17,16:07:37.000,260,10981530,13285,0,1758125256,12972.705245209996,60.081778860003396,53371.833580080005 2025-09-17,16:07:38.000,260,10981515,13285,0,1758125257,12972.839971410001,60.081778860003396,53371.94537400001 2025-09-17,16:07:39.000,260,10981529,13085,0,1758125258,12972.934279749992,60.053582339998684,53371.9803096 2025-09-17,16:07:40.000,260,10981529,13125,0,1758125259,12973.082478570002,60.039484079999966,53372.02921944 2025-09-17,16:07:41.000,260,10981522,12805,0,1758125260,12973.183523219988,60.02538582000125,53372.05716792 2025-09-17,16:07:42.000,260,10981536,13205,0,1758125261,12973.318249419994,59.9689927799991,53372.14800048 2025-09-17,16:07:43.000,260,10981563,12925,0,1758125262,12973.412557759999,59.9337471300023,53372.16197472001 2025-09-17,16:07:44.000,260,10981519,13285,0,1758125263,12973.54728395999,59.870304960000794,53372.19691032 2025-09-17,16:07:45.000,260,10981507,13045,0,1758125264,12973.60791074999,59.82801018000464,53372.30171712 2025-09-17,16:07:46.000,260,10981552,13085,0,1758125265,12973.72916432999,59.71522410000034,53372.25979440001 2025-09-17,16:07:47.000,260,10981507,13125,0,1758125266,12973.803263739996,59.630634540000756,53372.336652720005 2025-09-17,16:07:48.000,260,10981537,13285,0,1758125267,12973.85715422,59.53899585000181,53372.37158832 2025-09-17,16:07:49.000,260,10981522,13245,0,1758125268,12973.937989940001,59.461455420001585,53372.42049816 2025-09-17,16:07:50.000,260,10981507,13125,0,1758125269,12973.985144109996,59.38391499000136,53372.42049816 2025-09-17,16:07:51.000,260,10981527,13245,0,1758125270,12974.012089349992,59.29227630000241,53372.49036936 2025-09-17,16:07:52.000,260,10981551,13245,0,1758125271,12974.065979829997,59.20063761000347,53372.58120192 2025-09-17,16:07:53.000,260,10981506,13045,0,1758125272,12974.126606619997,59.15129370000068,53372.6091504 2025-09-17,16:07:54.000,260,10981537,13045,0,1758125273,12974.113133999992,59.052605880002375,53372.66504736001 2025-09-17,16:07:55.000,260,10981525,13285,0,1758125274,12974.092925069992,58.98916371000087,53372.71395720001 2025-09-17,16:07:56.000,260,10981516,13445,0,1758125275,12974.092925069992,58.93277066999872,53372.72793144 2025-09-17,16:07:57.000,260,10981479,13285,0,1758125276,12974.072716139992,58.89047589000256,53372.78382840001 2025-09-17,16:07:58.000,260,10981528,13325,0,1758125277,12974.005353039996,58.8834267600032,53372.78382840001 2025-09-17,16:07:59.000,260,10981516,13085,0,1758125278,12973.951462559991,58.91162328000064,53372.8536996 2025-09-17,16:08:00.000,260,10981523,13165,0,1758125279,12973.870626839991,58.89752502000192,53372.90260944001 2025-09-17,16:08:01.000,260,10981515,13245,0,1758125280,12973.81673636,58.89752502000192,53372.86767384 2025-09-17,16:08:02.000,260,10981525,12885,0,1758125281,12973.75610957,58.91162328000064,53372.86068672001 2025-09-17,16:08:03.000,260,10981498,13085,0,1758125282,12973.722428019995,58.91162328000064,53373.00042912001 2025-09-17,16:08:04.000,260,10981536,13085,0,1758125283,12973.62811967999,58.93981979999808,53373.03536472 2025-09-17,16:08:05.000,260,10981555,13325,0,1758125284,12973.59443813,58.92572153999936,53373.02139048 2025-09-17,16:08:06.000,260,10981563,13125,0,1758125285,12973.54728395999,58.90457415000128,53373.04933896001 2025-09-17,16:08:07.000,260,10981500,13165,0,1758125286,12973.49339348,58.93981979999808,53373.02139048 2025-09-17,16:08:08.000,260,10981516,12925,0,1758125287,12973.432766689999,58.8834267600032,53373.007416240005 2025-09-17,16:08:09.000,260,10981505,12965,0,1758125288,12973.365403589989,58.85523023999849,53373.056326080005 2025-09-17,16:08:10.000,260,10981546,13245,0,1758125289,12973.331722039999,58.85523023999849,53373.1331844 2025-09-17,16:08:11.000,260,10981524,13205,0,1758125290,12973.298040489994,58.869328500004485,53373.077287440006 2025-09-17,16:08:12.000,260,10981524,13045,0,1758125291,12973.237413699993,58.86227936999785,53373.07030032001 2025-09-17,16:08:13.000,260,10981534,13125,0,1758125292,12973.217204769993,58.91867241,53373.077287440006 2025-09-17,16:08:14.000,260,10981511,13085,0,1758125293,12973.170050599998,58.89047589000256,53373.09126168 2025-09-17,16:08:15.000,260,10981534,13045,0,1758125294,12973.170050599998,58.91867241,53373.07030032001 2025-09-17,16:08:16.000,260,10981539,12845,0,1758125295,12973.230677389998,58.97506545000215,53373.105235920004 2025-09-17,16:08:17.000,260,10981545,13045,0,1758125296,12973.250886319998,59.0314584900043,53373.11222304 2025-09-17,16:08:18.000,260,10981525,13125,0,1758125297,12973.284567869989,59.108998920004524,53373.056326080005 2025-09-17,16:08:19.000,260,10981542,13125,0,1758125298,12973.365403589989,59.15834283000004,53373.09824880001 2025-09-17,16:08:20.000,260,10981540,13285,0,1758125299,12973.385612519989,59.29932543000177,53373.09126168 2025-09-17,16:08:21.000,260,10981527,13045,0,1758125300,12973.479920859994,59.412111509998795,53373.11921016001 2025-09-17,16:08:22.000,260,10981536,13085,0,1758125301,12973.55402027,59.4755536800003,53373.1331844 2025-09-17,16:08:23.000,260,10981502,13085,0,1758125302,12973.661801229995,59.60243802000332,53373.11222304 2025-09-17,16:08:24.000,260,10981581,13205,0,1758125303,12973.75610957,59.679978450003546,53373.1331844 2025-09-17,16:08:25.000,260,10981499,13005,0,1758125304,12973.863890529996,59.75046975000441,53373.18209424 2025-09-17,16:08:26.000,260,10981476,13005,0,1758125305,12973.978407800001,59.78571540000121,53373.19606848001 2025-09-17,16:08:27.000,260,10981531,13085,0,1758125306,12974.025561969996,59.806862789999286,53373.21004272 2025-09-17,16:08:28.000,260,10981599,13365,0,1758125307,12974.133342929992,59.77866627000185,53373.23100408 2025-09-17,16:08:29.000,260,10981538,13085,0,1758125308,12974.200706030002,59.79276453000057,53373.2030556 2025-09-17,16:08:30.000,260,10981537,13045,0,1758125309,12974.301750680002,59.806862789999286,53373.25895256 2025-09-17,16:08:31.000,260,10981558,13325,0,1758125310,12974.382586399988,59.73637148999842,53373.224016960005 2025-09-17,16:08:32.000,260,10981511,13285,0,1758125311,12974.443213189988,59.70112584000162,53373.32183664 2025-09-17,16:08:33.000,260,10981552,13085,0,1758125312,12974.544257839989,59.6235854100014,53373.32882376 2025-09-17,16:08:34.000,260,10981522,13205,0,1758125313,12974.577939389994,59.55309411000053,53373.40568208001 2025-09-17,16:08:35.000,260,10981554,13085,0,1758125314,12974.652038799999,59.461455420001585,53373.45459192001 2025-09-17,16:08:36.000,260,10981555,12925,0,1758125315,12974.74634713999,59.376865860002,53373.47555328 2025-09-17,16:08:37.000,260,10981530,13125,0,1758125316,12974.80697392999,59.29932543000177,53373.510488880005 2025-09-17,16:08:38.000,260,10981545,13325,0,1758125317,12974.91475489,59.179490219998115,53373.55241160001 2025-09-17,16:08:39.000,260,10981599,13285,0,1758125318,12974.90801857999,59.07375327000045,53373.54542448 2025-09-17,16:08:40.000,260,10981462,13085,0,1758125319,12975.002326919996,58.93981979999808,53373.629269920006 2025-09-17,16:08:41.000,260,10981515,12925,0,1758125320,12975.02927215999,58.876377630003844,53373.60132144001 2025-09-17,16:08:42.000,260,10981611,13285,0,1758125321,12975.062953709996,58.777689809998265,53373.59433432 2025-09-17,16:08:43.000,260,10981521,13205,0,1758125322,12975.069690019991,58.70014937999804,53373.5873472 2025-09-17,16:08:44.000,260,10981585,13405,0,1758125323,12975.062953709996,58.62260894999781,53373.65023128001 2025-09-17,16:08:45.000,260,10981550,13245,0,1758125324,12975.09663526,58.587363300001016,53373.678179760005 2025-09-17,16:08:46.000,260,10981500,12965,0,1758125325,12975.083162639996,58.53097025999887,53373.69914112001 2025-09-17,16:08:47.000,260,10981562,12925,0,1758125326,12975.07642633,58.460478959998,53373.69914112001 2025-09-17,16:08:48.000,260,10981517,12965,0,1758125327,12975.042744779996,58.425233310001204,53373.6572184 2025-09-17,16:08:49.000,260,10981494,12885,0,1758125328,12975.03600847,58.39703679000377,53373.72010248001 2025-09-17,16:08:50.000,260,10981524,13285,0,1758125329,12974.96864536999,58.34064375000162,53373.73407672 2025-09-17,16:08:51.000,260,10981576,13365,0,1758125330,12974.90801857999,58.34769288000098,53373.76901232001 2025-09-17,16:08:52.000,260,10981567,13045,0,1758125331,12974.840655479995,58.27015245000075,53373.75503808 2025-09-17,16:08:53.000,260,10981555,13085,0,1758125332,12974.759819759995,58.15736637000373,53373.74805096001 2025-09-17,16:08:54.000,260,10981553,13285,0,1758125333,12974.68572034999,58.09392420000222,53373.7620252 2025-09-17,16:08:55.000,260,10981562,13205,0,1758125334,12974.638566179994,58.05867854999815,53373.78997368001 2025-09-17,16:08:56.000,260,10981535,12925,0,1758125335,12974.584675699989,57.967039859999204,53373.7620252 2025-09-17,16:08:57.000,260,10981555,13365,0,1758125336,12974.449949499998,57.91064682000433,53373.71311536 2025-09-17,16:08:58.000,260,10981547,13085,0,1758125337,12974.362377469988,57.80490986999939,53373.727089600005 2025-09-17,16:08:59.000,260,10981541,13205,0,1758125338,12974.261332820002,57.71327118000045,53373.80394792 2025-09-17,16:09:00.000,260,10981556,13045,0,1758125339,12974.193969719992,57.61458336000214,53373.775999440004 2025-09-17,16:09:01.000,260,10981499,13085,0,1758125340,12974.106397689997,57.50884641000448,53373.73407672 2025-09-17,16:09:02.000,260,10981578,12965,0,1758125341,12974.106397689997,57.431305980004254,53373.78997368001 2025-09-17,16:09:03.000,260,10981559,13165,0,1758125342,12974.018825660001,57.30442164000124,53373.7620252 2025-09-17,16:09:04.000,260,10981509,13205,0,1758125343,12973.964935179996,57.22688121000101,53373.7620252 2025-09-17,16:09:05.000,260,10981594,13205,0,1758125344,12973.958198870001,57.142291650001425,53373.80394792 2025-09-17,16:09:06.000,260,10981507,12965,0,1758125345,12973.971671489991,57.092947739998635,53373.81093504 2025-09-17,16:09:07.000,260,10981484,13085,0,1758125346,12973.931253629991,56.966063400002895,53373.74106384001 2025-09-17,16:09:08.000,260,10981531,13125,0,1758125347,12973.944726249996,56.909670360000746,53373.66420552 2025-09-17,16:09:09.000,260,10981482,13085,0,1758125348,12973.978407800001,56.80393341000308,53373.692154 2025-09-17,16:09:10.000,260,10981545,13285,0,1758125349,12973.991880419992,56.726392980002856,53373.73407672 2025-09-17,16:09:11.000,260,10981538,13165,0,1758125350,12974.079452450002,56.684098199999426,53373.678179760005 2025-09-17,16:09:12.000,260,10981564,13245,0,1758125351,12974.160288170002,56.61360689999856,53373.68516688 2025-09-17,16:09:13.000,260,10981567,13165,0,1758125352,12974.200706030002,56.54311559999769,53373.65023128001 2025-09-17,16:09:14.000,260,10981515,12925,0,1758125353,12974.301750680002,56.43737865000003,53373.66420552 2025-09-17,16:09:15.000,260,10981577,13165,0,1758125354,12974.416267949993,56.40213300000323,53373.67119264001 2025-09-17,16:09:16.000,260,10981532,13365,0,1758125355,12974.524048909989,56.338690830001724,53373.6572184 2025-09-17,16:09:17.000,260,10981511,13085,0,1758125356,12974.584675699989,56.31049431000429,53373.61529568 2025-09-17,16:09:18.000,260,10981536,13285,0,1758125357,12974.71266559,56.26819953000086,53373.6572184 2025-09-17,16:09:19.000,260,10981565,13165,0,1758125358,12974.78676499999,56.21180648999871,53373.66420552 2025-09-17,16:09:20.000,260,10981537,13285,0,1758125359,12974.901282269995,56.21885561999807,53373.63625704 2025-09-17,16:09:21.000,260,10981546,13005,0,1758125360,12974.93496382,56.24000301000342,53373.580360080006 2025-09-17,16:09:22.000,260,10981523,13245,0,1758125361,12974.96864536999,56.24705214000278,53373.57337296001 2025-09-17,16:09:23.000,260,10981546,13285,0,1758125362,12974.961909059995,56.331641700002365,53373.60132144001 2025-09-17,16:09:24.000,260,10981541,13045,0,1758125363,12975.02927215999,56.388034740004514,53373.49651464 2025-09-17,16:09:25.000,260,10981521,12965,0,1758125364,12975.02927215999,56.458526039998105,53373.53843736 2025-09-17,16:09:26.000,260,10981498,12965,0,1758125365,12975.03600847,56.59245951000048,53373.510488880005 2025-09-17,16:09:27.000,260,10981560,13165,0,1758125366,12975.069690019991,56.70524559000478,53373.53843736 2025-09-17,16:09:28.000,260,10981512,13165,0,1758125367,12975.0562174,56.860326449997956,53373.53145024001 2025-09-17,16:09:29.000,260,10981494,13085,0,1758125368,12975.04948108999,56.99425992000033,53373.580360080006 2025-09-17,16:09:30.000,260,10981504,13125,0,1758125369,12975.07642633,57.099996869997995,53373.56638584 2025-09-17,16:09:31.000,260,10981518,13045,0,1758125370,12975.110107879991,57.20573382000293,53373.54542448 2025-09-17,16:09:32.000,260,10981524,13085,0,1758125371,12975.143789429996,57.29737251000188,53373.559398720005 2025-09-17,16:09:33.000,260,10981569,13445,0,1758125372,12975.177470980001,57.367863810002746,53373.580360080006 2025-09-17,16:09:34.000,260,10981551,13045,0,1758125373,12975.204416219996,57.36081468000339,53373.608308560004 2025-09-17,16:09:35.000,260,10981523,13045,0,1758125374,12975.244834079997,57.38901120000082,53373.63625704 2025-09-17,16:09:36.000,260,10981517,13205,0,1758125375,12975.278515630001,57.381962070001464,53373.66420552 2025-09-17,16:09:37.000,260,10981493,13085,0,1758125376,12975.393032899992,57.318519899999956,53373.727089600005 2025-09-17,16:09:38.000,260,10981560,13125,0,1758125377,12975.440187070002,57.17753729999822,53373.72010248001 2025-09-17,16:09:39.000,260,10981470,13045,0,1758125378,12975.521022790002,57.05770209000184,53373.71311536 2025-09-17,16:09:40.000,260,10981512,13365,0,1758125379,12975.642276369988,56.90262123000139,53373.727089600005 2025-09-17,16:09:41.000,260,10981516,13285,0,1758125380,12975.723112089989,56.7193438500035,53373.75503808 2025-09-17,16:09:42.000,260,10981488,13125,0,1758125381,12975.837629359994,56.52901733999897,53373.7620252 2025-09-17,16:09:43.000,260,10981599,13165,0,1758125382,12975.97235556,56.30344517999765,53373.8318964 2025-09-17,16:09:44.000,260,10981495,13005,0,1758125383,12976.09360914,56.08492215000297,53373.76901232001 2025-09-17,16:09:45.000,260,10981512,13005,0,1758125384,12976.20812640999,55.90869390000444,53373.845870640005 2025-09-17,16:09:46.000,260,10981533,13325,0,1758125385,12976.356325230001,55.697220000001835,53373.88779336001 2025-09-17,16:09:47.000,260,10981551,12925,0,1758125386,12976.430424639992,55.506893490004586,53373.92971608 2025-09-17,16:09:48.000,260,10981543,13085,0,1758125387,12976.571887149992,55.288370460002625,53373.92971608 2025-09-17,16:09:49.000,260,10981422,13245,0,1758125388,12976.632513939992,55.14738786000089,53373.88080624 2025-09-17,16:09:50.000,260,10981548,13325,0,1758125389,12976.787449069998,54.999356129999796,53373.943690320004 2025-09-17,16:09:51.000,260,10981565,13245,0,1758125390,12976.881757409988,54.879520920003415,53373.964651680006 2025-09-17,16:09:52.000,260,10981524,13445,0,1758125391,12976.955856819994,54.76673483999912,53374.02753576 2025-09-17,16:09:53.000,260,10981542,13165,0,1758125392,12977.009747299999,54.660997890001454,53374.08343272001 2025-09-17,16:09:54.000,260,10981449,13165,0,1758125393,12977.04342884999,54.611653979998664,53374.05548424001 2025-09-17,16:09:55.000,260,10981528,12965,0,1758125394,12977.10405563999,54.597555719999946,53374.15330392001 2025-09-17,16:09:56.000,260,10981510,13085,0,1758125395,12977.090583019999,54.53411354999844,53374.18823952 2025-09-17,16:09:57.000,260,10981547,13205,0,1758125396,12977.056901469994,54.52706441999908,53374.25112360001 2025-09-17,16:09:58.000,260,10981581,13245,0,1758125397,12977.029956229999,54.49181877000228,53374.22317512001 2025-09-17,16:09:59.000,260,10981501,13125,0,1758125398,12976.976065749994,54.5411626799978,53374.279072080004 2025-09-17,16:10:00.000,260,10981586,13285,0,1758125399,12976.888493719998,54.53411354999844,53374.33496904 2025-09-17,16:10:01.000,260,10981489,13085,0,1758125400,12976.800921689988,54.56231007000315,53374.30702056 2025-09-17,16:10:02.000,260,10981545,13285,0,1758125401,12976.713349659993,54.58345746000123,53374.32099480001 2025-09-17,16:10:03.000,260,10981547,13445,0,1758125402,12976.639250250002,54.61870310999802,53374.37689176 2025-09-17,16:10:04.000,260,10981543,13165,0,1758125403,12976.511260359992,54.67509615000017,53374.41881448001 2025-09-17,16:10:05.000,260,10981529,13165,0,1758125404,12976.376534160001,54.68919440999889,53374.3559304 2025-09-17,16:10:06.000,260,10981579,13245,0,1758125405,12976.25528058,54.7173909300036,53374.43278872 2025-09-17,16:10:07.000,260,10981538,13165,0,1758125406,12976.17444486,54.703292670004885,53374.40484024 2025-09-17,16:10:08.000,260,10981580,13045,0,1758125407,12976.08687282999,54.67509615000017,53374.446762960004 2025-09-17,16:10:09.000,260,10981542,13365,0,1758125408,12975.98582817999,54.68919440999889,53374.397853120005 2025-09-17,16:10:10.000,260,10981497,13245,0,1758125409,12975.837629359994,54.66804702000081,53374.38387888 2025-09-17,16:10:11.000,260,10981538,13165,0,1758125410,12975.723112089989,54.646899630002736,53374.39086600001 2025-09-17,16:10:12.000,260,10981559,13245,0,1758125411,12975.595122199993,54.611653979998664,53374.36990464001 2025-09-17,16:10:13.000,260,10981573,13125,0,1758125412,12975.393032899992,54.597555719999946,53374.36291752 2025-09-17,16:10:14.000,260,10981532,13165,0,1758125413,12975.244834079997,54.52001528999972,53374.36990464001 2025-09-17,16:10:15.000,260,10981550,13205,0,1758125414,12975.103371569996,54.463622250004846,53374.36990464001 2025-09-17,16:10:16.000,260,10981528,13085,0,1758125415,12974.961909059995,54.38608182000462,53374.30702056 2025-09-17,16:10:17.000,260,10981567,13165,0,1758125416,12974.79350131,54.34378704000119,53374.31400768 2025-09-17,16:10:18.000,260,10981580,13485,0,1758125417,12974.66551141999,54.27329574000032,53374.32099480001 2025-09-17,16:10:19.000,260,10981545,13245,0,1758125418,12974.591412009999,54.16755879000266,53374.27208496001 2025-09-17,16:10:20.000,260,10981505,13085,0,1758125419,12974.530785219999,54.03362532000028,53374.23714936 2025-09-17,16:10:21.000,260,10981509,13245,0,1758125420,12974.490367359998,53.9490357600007,53374.23714936 2025-09-17,16:10:22.000,260,10981527,13085,0,1758125421,12974.449949499998,53.75870925000345,53374.15330392001 2025-09-17,16:10:23.000,260,10981580,13285,0,1758125422,12974.436476879993,53.54018622000149,53374.16727816 2025-09-17,16:10:24.000,260,10981576,13365,0,1758125423,12974.490367359998,53.34281058000488,53374.09041984 2025-09-17,16:10:25.000,260,10981573,13085,0,1758125424,12974.557730459994,53.16658232999907,53374.1463168 2025-09-17,16:10:26.000,260,10981537,13365,0,1758125425,12974.591412009999,52.94805930000439,53374.08343272001 2025-09-17,16:10:27.000,260,10981562,13125,0,1758125426,12974.68572034999,52.68019235999964,53374.09740696 2025-09-17,16:10:28.000,260,10981585,13165,0,1758125427,12974.76655606999,52.46871846000431,53374.07644560001 2025-09-17,16:10:29.000,260,10981520,13085,0,1758125428,12974.800237619995,52.27134282000043,53374.03452288001 2025-09-17,16:10:30.000,260,10981549,13365,0,1758125429,12974.83391917,52.06691805000446,53374.062471360005 2025-09-17,16:10:31.000,260,10981539,13165,0,1758125430,12974.921491199995,51.89773892999801,53374.02753576 2025-09-17,16:10:32.000,260,10981505,12925,0,1758125431,12974.941700129995,51.742658070004836,53374.09041984 2025-09-17,16:10:33.000,260,10981550,13205,0,1758125432,12974.921491199995,51.524135040002875,53374.06945848 2025-09-17,16:10:34.000,260,10981559,13325,0,1758125433,12974.92822750999,51.41134895999858,53374.05548424001 2025-09-17,16:10:35.000,260,10981544,13165,0,1758125434,12974.921491199995,51.298562880001555,53374.062471360005 2025-09-17,16:10:36.000,260,10981551,12925,0,1758125435,12974.91475489,51.18577680000453,53373.99958728 2025-09-17,16:10:37.000,260,10981551,13125,0,1758125436,12974.800237619995,51.15053115000046,53374.04151 2025-09-17,16:10:38.000,260,10981580,13125,0,1758125437,12974.780028689995,51.10118723999767,53374.02753576 2025-09-17,16:10:39.000,260,10981497,12925,0,1758125438,12974.75308345,51.02364681000472,53373.9716388 2025-09-17,16:10:40.000,260,10981578,13085,0,1758125439,12974.66551141999,51.009548549998726,53374.02753576 2025-09-17,16:10:41.000,260,10981536,13125,0,1758125440,12974.577939389994,51.0447942000028,53374.02054864 2025-09-17,16:10:42.000,260,10981508,13125,0,1758125441,12974.470158429998,51.065941590000875,53373.95067744 2025-09-17,16:10:43.000,260,10981531,13285,0,1758125442,12974.416267949993,51.0447942000028,53373.91574184001 2025-09-17,16:10:44.000,260,10981619,13445,0,1758125443,12974.321959610003,51.05184333000216,53373.9017676 2025-09-17,16:10:45.000,260,10981586,13325,0,1758125444,12974.261332820002,51.072990720000234,53373.9017676 2025-09-17,16:10:46.000,260,10981532,13605,0,1758125445,12974.187233409997,51.072990720000234,53373.9017676 2025-09-17,16:10:47.000,260,10981579,13125,0,1758125446,12974.106397689997,51.065941590000875,53373.88080624 2025-09-17,16:10:48.000,260,10981564,13085,0,1758125447,12974.012089349992,51.058892460001516,53373.85984488 2025-09-17,16:10:49.000,260,10981542,13285,0,1758125448,12973.924517319996,51.065941590000875,53373.78298656 2025-09-17,16:10:50.000,260,10981608,13285,0,1758125449,12973.81673636,51.058892460001516,53373.85984488 2025-09-17,16:10:51.000,260,10981554,13005,0,1758125450,12973.682010159995,51.05184333000216,53373.85984488 2025-09-17,16:10:52.000,260,10981540,13205,0,1758125451,12973.540547649995,51.08708897999895,53373.81792216001 2025-09-17,16:10:53.000,260,10981564,13405,0,1758125452,12973.385612519989,51.13643289000174,53373.75503808 2025-09-17,16:10:54.000,260,10981528,13005,0,1758125453,12973.203732149988,51.22102245000133,53373.74106384001 2025-09-17,16:10:55.000,260,10981530,13285,0,1758125454,12973.048797019997,51.249218969998765,53373.71311536 2025-09-17,16:10:56.000,260,10981508,13125,0,1758125455,12972.873652959992,51.347906790004345,53373.68516688 2025-09-17,16:10:57.000,260,10981523,13405,0,1758125456,12972.691772589991,51.44659461000265,53373.63625704 2025-09-17,16:10:58.000,260,10981497,13125,0,1758125457,12972.55704639,51.54528243000095,53373.63625704 2025-09-17,16:10:59.000,260,10981573,13005,0,1758125458,12972.361693399995,51.67216677000397,53373.56638584 2025-09-17,16:11:00.000,260,10981535,13245,0,1758125459,12972.220230889994,51.79200198000035,53373.55241160001 2025-09-17,16:11:01.000,260,10981540,13005,0,1758125460,12972.098977309994,51.8483950200025,53373.48952752 2025-09-17,16:11:02.000,260,10981570,13045,0,1758125461,12972.004668969988,51.91183719000401,53373.45459192001 2025-09-17,16:11:03.000,260,10981544,13045,0,1758125462,12971.917096939993,51.989377620004234,53373.440617680004 2025-09-17,16:11:04.000,260,10981537,13245,0,1758125463,12971.822788600002,52.08101631000318,53373.36375936001 2025-09-17,16:11:05.000,260,10981535,13085,0,1758125464,12971.748689189997,52.13036021999869,53373.31484952001 2025-09-17,16:11:06.000,260,10981505,13245,0,1758125465,12971.741952880002,52.151507610004046,53373.23100408 2025-09-17,16:11:07.000,260,10981559,13085,0,1758125466,12971.688062399997,52.14445848000469,53373.21702984001 2025-09-17,16:11:08.000,260,10981539,13525,0,1758125467,12971.688062399997,52.08101631000318,53373.21702984001 2025-09-17,16:11:09.000,260,10981533,13005,0,1758125468,12971.708271329997,52.109212830000615,53373.14715864001 2025-09-17,16:11:10.000,260,10981563,13245,0,1758125469,12971.715007639992,52.07396718000382,53373.14017152 2025-09-17,16:11:11.000,260,10981560,12965,0,1758125470,12971.715007639992,51.97527935999824,53373.16113288 2025-09-17,16:11:12.000,260,10981563,13285,0,1758125471,12971.782370740002,51.90478806000465,53373.105235920004 2025-09-17,16:11:13.000,260,10981556,13325,0,1758125472,12971.829524909997,51.82019849999779,53373.04235184 2025-09-17,16:11:14.000,260,10981562,13445,0,1758125473,12971.890151699998,51.756756330003554,53373.007416240005 2025-09-17,16:11:15.000,260,10981535,12845,0,1758125474,12971.910360629998,51.67216677000397,53373.02139048 2025-09-17,16:11:16.000,260,10981510,13245,0,1758125475,12971.977723729993,51.56642981999903,53372.9235708 2025-09-17,16:11:17.000,260,10981529,13285,0,1758125476,12972.031614209998,51.49593851999816,53372.93055792001 2025-09-17,16:11:18.000,260,10981568,13285,0,1758125477,12972.078768379994,51.347906790004345,53372.89562232 2025-09-17,16:11:19.000,260,10981547,13245,0,1758125478,12972.132658859999,51.27036636000412,53372.86767384 2025-09-17,16:11:20.000,260,10981574,13245,0,1758125479,12972.18654933999,51.1434820200011,53372.937545040004 2025-09-17,16:11:21.000,260,10981573,13285,0,1758125480,12972.166340409989,50.99545029000001,53372.87466096 2025-09-17,16:11:22.000,260,10981565,13285,0,1758125481,12972.20675826999,50.896762470001704,53372.87466096 2025-09-17,16:11:23.000,260,10981593,12925,0,1758125482,12972.25391244,50.78397639000468,53372.88164808001 2025-09-17,16:11:24.000,260,10981555,13205,0,1758125483,12972.240439819994,50.657092050001665,53372.82575112 2025-09-17,16:11:25.000,260,10981556,13365,0,1758125484,12972.301066609994,50.57250249000208,53372.769854160004 2025-09-17,16:11:26.000,260,10981521,13445,0,1758125485,12972.280857679994,50.50201119000121,53372.79780264 2025-09-17,16:11:27.000,260,10981554,13085,0,1758125486,12972.30780291999,50.438569019999704,53372.769854160004 2025-09-17,16:11:28.000,260,10981599,13285,0,1758125487,12972.280857679994,50.40332337000291,53372.672034480005 2025-09-17,16:11:29.000,260,10981599,13325,0,1758125488,12972.301066609994,50.311684680003964,53372.75587992 2025-09-17,16:11:30.000,260,10981610,13245,0,1758125489,12972.30780291999,50.28348815999925,53372.72793144 2025-09-17,16:11:31.000,260,10981543,13285,0,1758125490,12972.2943303,50.212996859998384,53372.75587992 2025-09-17,16:11:32.000,260,10981556,13085,0,1758125491,12972.30780291999,50.16365295000287,53372.68600872 2025-09-17,16:11:33.000,260,10981552,13085,0,1758125492,12972.26738505999,50.14955469000415,53372.672034480005 2025-09-17,16:11:34.000,260,10981542,13165,0,1758125493,12972.24717612999,50.12135816999944,53372.65107312 2025-09-17,16:11:35.000,260,10981570,13005,0,1758125494,12972.20675826999,50.00857209000242,53372.602163280004 2025-09-17,16:11:36.000,260,10981538,13165,0,1758125495,12972.098977309994,50.00152296000306,53372.64408600001 2025-09-17,16:11:37.000,260,10981501,12925,0,1758125496,12972.024877899988,49.98742470000434,53372.65107312 2025-09-17,16:11:38.000,260,10981574,13245,0,1758125497,12971.910360629998,49.966277309998986,53372.623124640006 2025-09-17,16:11:39.000,260,10981579,13285,0,1758125498,12971.795843359992,49.973326439998345,53372.65107312 2025-09-17,16:11:40.000,260,10981549,13245,0,1758125499,12971.667853469997,49.966277309998986,53372.602163280004 2025-09-17,16:11:41.000,260,10981605,13405,0,1758125500,12971.566808819996,49.966277309998986,53372.58818904 2025-09-17,16:11:42.000,260,10981595,13085,0,1758125501,12971.384928449996,50.029719480000495,53372.574214800006 2025-09-17,16:11:43.000,260,10981571,13245,0,1758125502,12971.27714749,50.064965130004566,53372.52530496001 2025-09-17,16:11:44.000,260,10981580,13245,0,1758125503,12971.10873973999,50.14250556000479,53372.553253440004 2025-09-17,16:11:45.000,260,10981535,13125,0,1758125504,12971.02790401999,50.18480034000095,53372.58120192 2025-09-17,16:11:46.000,260,10981573,13285,0,1758125505,12970.879705199994,50.29758641999797,53372.51133072 2025-09-17,16:11:47.000,260,10981588,12925,0,1758125506,12970.765187929988,50.38922511000419,53372.51133072 2025-09-17,16:11:48.000,260,10981610,13245,0,1758125507,12970.704561140003,50.45971640999778,53372.434472400004 2025-09-17,16:11:49.000,260,10981563,13205,0,1758125508,12970.623725420002,50.5866007500008,53372.434472400004 2025-09-17,16:11:50.000,260,10981587,13325,0,1758125509,12970.509208149997,50.6852885699991,53372.434472400004 2025-09-17,16:11:51.000,260,10981540,13245,0,1758125510,12970.394690879992,50.78397639000468,53372.30870424001 2025-09-17,16:11:52.000,260,10981556,13205,0,1758125511,12970.367745639996,50.896762470001704,53372.287742880006 2025-09-17,16:11:53.000,260,10981562,13245,0,1758125512,12970.266700989996,50.99545029000001,53372.238833040006 2025-09-17,16:11:54.000,260,10981580,13365,0,1758125513,12970.17912896,51.1434820200011,53372.27376864 2025-09-17,16:11:55.000,260,10981554,12845,0,1758125514,12970.11176585999,51.28446462000284,53372.17594896 2025-09-17,16:11:56.000,260,10981570,13245,0,1758125515,12970.07134799999,51.43954548000329,53372.13402624 2025-09-17,16:11:57.000,260,10981555,13205,0,1758125516,12970.03766645,51.60872460000246,53372.09210352001 2025-09-17,16:11:58.000,260,10981567,13605,0,1758125517,12970.01745752,51.77790372000163,53372.02223232001 2025-09-17,16:11:59.000,260,10981496,13285,0,1758125518,12969.99724859,51.883640669999295,53371.99428384001 2025-09-17,16:12:00.000,260,10981527,13045,0,1758125519,12969.983775969995,52.01052501000231,53371.94537400001 2025-09-17,16:12:01.000,260,10981527,13245,0,1758125520,12970.003984899995,52.17265500000212,53371.91742552 2025-09-17,16:12:02.000,260,10981534,13245,0,1758125521,12970.105029549995,52.25724456000171,53371.85454144001 2025-09-17,16:12:03.000,260,10981588,13445,0,1758125522,12970.206074199996,52.348883250000654,53371.77768312001 2025-09-17,16:12:04.000,260,10981574,13285,0,1758125523,12970.300382540001,52.41937455000152,53371.72178616 2025-09-17,16:12:05.000,260,10981554,13085,0,1758125524,12970.435108739992,52.4405219399996,53371.68685056001 2025-09-17,16:12:06.000,260,10981565,13445,0,1758125525,12970.583307560002,52.48986585000239,53371.72178616 2025-09-17,16:12:07.000,260,10981615,13445,0,1758125526,12970.711297449998,52.44757106999896,53371.72178616 2025-09-17,16:12:08.000,260,10981554,13285,0,1758125527,12970.886441509989,52.4052762900028,53371.72178616 2025-09-17,16:12:09.000,260,10981511,13005,0,1758125528,12970.98748615999,52.32068673000322,53371.735760400006 2025-09-17,16:12:10.000,260,10981522,13205,0,1758125529,12971.142421289995,52.25019543000235,53371.714799040004 2025-09-17,16:12:11.000,260,10981540,13165,0,1758125530,12971.25693856,52.158556740003405,53371.72178616 2025-09-17,16:12:12.000,260,10981567,13165,0,1758125531,12971.37819214,52.109212830000615,53371.74973464 2025-09-17,16:12:13.000,260,10981563,13165,0,1758125532,12971.499445720001,52.01052501000231,53371.735760400006 2025-09-17,16:12:14.000,260,10981523,13245,0,1758125533,12971.580281440001,51.989377620004234,53371.735760400006 2025-09-17,16:12:15.000,260,10981577,13245,0,1758125534,12971.593754059992,51.9470828400008,53371.74274752 2025-09-17,16:12:16.000,260,10981553,13285,0,1758125535,12971.600490370001,51.91183719000401,53371.70781192001 2025-09-17,16:12:17.000,260,10981530,13405,0,1758125536,12971.587017749996,51.8483950200025,53371.770696 2025-09-17,16:12:18.000,260,10981570,13165,0,1758125537,12971.519654650001,51.8483950200025,53371.72178616 2025-09-17,16:12:19.000,260,10981570,13485,0,1758125538,12971.499445720001,51.883640669999295,53371.72178616 2025-09-17,16:12:20.000,260,10981471,13245,0,1758125539,12971.41861,51.925935450002726,53371.714799040004 2025-09-17,16:12:21.000,260,10981545,13245,0,1758125540,12971.31082903999,51.95413197000016,53371.70781192001 2025-09-17,16:12:22.000,260,10981567,13285,0,1758125541,12971.25693856,52.02462327000103,53371.72178616 2025-09-17,16:12:23.000,260,10981551,13245,0,1758125542,12971.13568498,52.102163700001256,53371.70781192001 2025-09-17,16:12:24.000,260,10981555,13165,0,1758125543,12971.06832187999,52.20085151999956,53371.763708880004 2025-09-17,16:12:25.000,260,10981576,13245,0,1758125544,12970.98748615999,52.26429369000107,53371.7008248 2025-09-17,16:12:26.000,260,10981565,13205,0,1758125545,12970.926859369989,52.4052762900028,53371.7008248 2025-09-17,16:12:27.000,260,10981489,13525,0,1758125546,12970.812342099998,52.48281672000303,53371.67287632 2025-09-17,16:12:28.000,260,10981600,13285,0,1758125547,12970.718033759993,52.60970105999877,53371.68685056001 2025-09-17,16:12:29.000,260,10981567,13325,0,1758125548,12970.637198039993,52.70838888000435,53371.735760400006 2025-09-17,16:12:30.000,260,10981575,12965,0,1758125549,12970.563098630002,52.82117496000137,53371.69383768 2025-09-17,16:12:31.000,260,10981588,13245,0,1758125550,12970.488999219997,52.8987153900016,53371.69383768 2025-09-17,16:12:32.000,260,10981551,13245,0,1758125551,12970.435108739992,52.94805930000439,53371.714799040004 2025-09-17,16:12:33.000,260,10981536,12925,0,1758125552,12970.340800400001,53.00445233999926,53371.735760400006 2025-09-17,16:12:34.000,260,10981513,13205,0,1758125553,12970.21954682,53.08199276999949,53371.63794072001 2025-09-17,16:12:35.000,260,10981559,13365,0,1758125554,12970.15218371999,53.12428755000292,53371.58204376 2025-09-17,16:12:36.000,260,10981600,13245,0,1758125555,12970.07134799999,53.145434940000996,53371.616979360006 2025-09-17,16:12:37.000,260,10981538,13445,0,1758125556,12970.003984899995,53.201827980003145,53371.596018000004 2025-09-17,16:12:38.000,260,10981565,13085,0,1758125557,12970.01745752,53.2441227599993,53371.58204376 2025-09-17,16:12:39.000,260,10981558,13405,0,1758125558,12969.923149179995,53.31461406000017,53371.58903088001 2025-09-17,16:12:40.000,260,10981559,13245,0,1758125559,12969.882731319994,53.378056230001675,53371.55409528 2025-09-17,16:12:41.000,260,10981566,13245,0,1758125560,12969.882731319994,53.4555966600019,53371.51915968001 2025-09-17,16:12:42.000,260,10981526,13125,0,1758125561,12969.842313459994,53.561333609999565,53371.596018000004 2025-09-17,16:12:43.000,260,10981583,13205,0,1758125562,12969.85578608,53.67411969000386,53371.53313392 2025-09-17,16:12:44.000,260,10981550,13125,0,1758125563,12969.795159289999,53.793954900000244,53371.48422408 2025-09-17,16:12:45.000,260,10981601,13285,0,1758125564,12969.774950359999,53.92788837000262,53371.47723696 2025-09-17,16:12:46.000,260,10981498,13085,0,1758125565,12969.80863190999,54.03362532000028,53371.49121120001 2025-09-17,16:12:47.000,260,10981539,13285,0,1758125566,12969.842313459994,54.20985356999881,53371.4562756 2025-09-17,16:12:48.000,260,10981562,13125,0,1758125567,12969.88946762999,54.32968878000247,53371.47723696 2025-09-17,16:12:49.000,260,10981538,13405,0,1758125568,12969.95683073,54.45657311999821,53371.47723696 2025-09-17,16:12:50.000,260,10981520,13325,0,1758125569,12970.05787538,54.59050659000059,53371.428327120004 2025-09-17,16:12:51.000,260,10981592,13085,0,1758125570,12970.09155692999,54.7173909300036,53371.48422408 2025-09-17,16:12:52.000,260,10981571,13445,0,1758125571,12970.19260157999,54.81607875000191,53371.43531424 2025-09-17,16:12:53.000,260,10981522,13285,0,1758125572,12970.300382540001,54.93591395999829,53371.47723696 2025-09-17,16:12:54.000,260,10981554,13245,0,1758125573,12970.327327779996,54.97115961000236,53371.42134000001 2025-09-17,16:12:55.000,260,10981570,13405,0,1758125574,12970.387954569997,55.08394568999938,53371.46326272 2025-09-17,16:12:56.000,260,10981543,13285,0,1758125575,12970.502471840002,55.105093080004735,53371.47024984001 2025-09-17,16:12:57.000,260,10981588,13125,0,1758125576,12970.569834939997,55.231977420000476,53371.47723696 2025-09-17,16:12:58.000,260,10981548,13485,0,1758125577,12970.684352210003,55.246075679999194,53371.42134000001 2025-09-17,16:12:59.000,260,10981552,13485,0,1758125578,12970.771924239998,55.288370460002625,53371.49121120001 2025-09-17,16:13:00.000,260,10981574,13165,0,1758125579,12970.886441509989,55.344763500004774,53371.43531424 2025-09-17,16:13:01.000,260,10981547,13445,0,1758125580,12970.933595679999,55.38705828000093,53371.51217256 2025-09-17,16:13:02.000,260,10981558,13165,0,1758125581,12971.07505819,55.44345132000308,53371.40736576 2025-09-17,16:13:03.000,260,10981489,13285,0,1758125582,12971.14915759999,55.464598710001155,53371.449288480006 2025-09-17,16:13:04.000,260,10981519,13125,0,1758125583,12971.223257009995,55.49279522999859,53371.48422408 2025-09-17,16:13:05.000,260,10981543,13365,0,1758125584,12971.33777428,55.52804088000266,53371.47024984001 2025-09-17,16:13:06.000,260,10981560,13205,0,1758125585,12971.425346309996,55.52804088000266,53371.449288480006 2025-09-17,16:13:07.000,260,10981518,13165,0,1758125586,12971.47923679,55.5562374000001,53371.50518544 2025-09-17,16:13:08.000,260,10981526,13205,0,1758125587,12971.553336199991,55.59853218000353,53371.46326272 2025-09-17,16:13:09.000,260,10981547,13205,0,1758125588,12971.573545129992,55.60558131000289,53371.47024984001 2025-09-17,16:13:10.000,260,10981469,13245,0,1758125589,12971.553336199991,55.58443392000481,53371.47024984001 2025-09-17,16:13:11.000,260,10981552,13325,0,1758125590,12971.539863580001,55.61967957000161,53371.47024984001 2025-09-17,16:13:12.000,260,10981534,13445,0,1758125591,12971.485973099996,55.640826959999686,53371.48422408 2025-09-17,16:13:13.000,260,10981525,13325,0,1758125592,12971.41861,55.654925219998404,53371.47024984001 2025-09-17,16:13:14.000,260,10981537,13125,0,1758125593,12971.27041117999,55.71836738999991,53371.46326272 2025-09-17,16:13:15.000,260,10981528,13205,0,1758125594,12971.14915759999,55.77476043000206,53371.48422408 2025-09-17,16:13:16.000,260,10981540,13285,0,1758125595,12970.980749849994,55.85230086000229,53371.46326272 2025-09-17,16:13:17.000,260,10981537,13445,0,1758125596,12970.785396859988,55.94393955000123,53371.49121120001 2025-09-17,16:13:18.000,260,10981582,13485,0,1758125597,12970.637198039993,56.091971280002326,53371.49121120001 2025-09-17,16:13:19.000,260,10981549,13485,0,1758125598,12970.361009330001,56.24000301000342,53371.47723696 2025-09-17,16:13:20.000,260,10981576,13245,0,1758125599,12970.145447409996,56.40213300000323,53371.51217256 2025-09-17,16:13:21.000,260,10981518,13485,0,1758125600,12969.902940249995,56.59245951000048,53371.40736576 2025-09-17,16:13:22.000,260,10981518,13405,0,1758125601,12969.660433089994,56.77573688999837,53371.41435288 2025-09-17,16:13:23.000,260,10981539,13205,0,1758125602,12969.438134859993,56.98721079000097,53371.400378640006 2025-09-17,16:13:24.000,260,10981565,13485,0,1758125603,12969.155209839992,57.17753729999822,53371.39339152001 2025-09-17,16:13:25.000,260,10981559,13165,0,1758125604,12968.97332946999,57.431305980004254,53371.3864044 2025-09-17,16:13:26.000,260,10981548,13445,0,1758125605,12968.77797648,57.64277987999958,53371.35146880001 2025-09-17,16:13:27.000,260,10981556,13205,0,1758125606,12968.61630504,57.826057260004745,53371.3165332 2025-09-17,16:13:28.000,260,10981559,13085,0,1758125607,12968.495051459999,58.02343290000135,53371.26762336 2025-09-17,16:13:29.000,260,10981558,13605,0,1758125608,12968.340116329993,58.19966114999988,53371.246662 2025-09-17,16:13:30.000,260,10981559,13285,0,1758125609,12968.266016920003,58.31244723000418,53371.211726400004 2025-09-17,16:13:31.000,260,10981537,13285,0,1758125610,12968.239071679993,58.49572461000207,53371.16980368 2025-09-17,16:13:32.000,260,10981536,13285,0,1758125611,12968.218862749993,58.650805470002524,53371.18377792001 2025-09-17,16:13:33.000,260,10981594,13285,0,1758125612,12968.218862749993,58.75654242000019,53371.10691960001 2025-09-17,16:13:34.000,260,10981546,13125,0,1758125613,12968.272753229998,58.89752502000192,53371.12788096 2025-09-17,16:13:35.000,260,10981581,13485,0,1758125614,12968.326643709988,58.95391806000407,53371.07897112 2025-09-17,16:13:36.000,260,10981543,13285,0,1758125615,12968.400743119993,59.08080239999981,53371.05102264 2025-09-17,16:13:37.000,260,10981506,13205,0,1758125616,12968.461369909994,59.15129370000068,53371.00909992 2025-09-17,16:13:38.000,260,10981533,13525,0,1758125617,12968.602832419994,59.271128910004336,53370.995125680005 2025-09-17,16:13:39.000,260,10981549,13325,0,1758125618,12968.73082230999,59.32047281999985,53370.98115144 2025-09-17,16:13:40.000,260,10981580,13485,0,1758125619,12968.85207588999,59.38391499000136,53370.96019008 2025-09-17,16:13:41.000,260,10981549,13165,0,1758125620,12968.905966369995,59.468504550000944,53370.90429312 2025-09-17,16:13:42.000,260,10981549,13325,0,1758125621,12969.04069257,59.54604498000117,53370.897306000006 2025-09-17,16:13:43.000,260,10981545,13085,0,1758125622,12969.168682459996,59.57424149999861,53370.85538328 2025-09-17,16:13:44.000,260,10981544,13365,0,1758125623,12969.236045559992,59.66588019000483,53370.88333176 2025-09-17,16:13:45.000,260,10981592,13245,0,1758125624,12969.283199730002,59.74342061999778,53370.84140904 2025-09-17,16:13:46.000,260,10981577,13165,0,1758125625,12969.323617590002,59.89145234999887,53370.90429312 2025-09-17,16:13:47.000,260,10981528,13165,0,1758125626,12969.350562829997,59.98309103999782,53370.91826736001 2025-09-17,16:13:48.000,260,10981561,13285,0,1758125627,12969.357299139992,60.10997538000083,53370.86935752001 2025-09-17,16:13:49.000,260,10981585,13205,0,1758125628,12969.330353899997,60.20866319999914,53370.827434800005 2025-09-17,16:13:50.000,260,10981535,13005,0,1758125629,12969.337090209992,60.328498410002794,53370.89031888001 2025-09-17,16:13:51.000,260,10981550,13525,0,1758125630,12969.296672349992,60.462431879997894,53370.876344640004 2025-09-17,16:13:52.000,260,10981533,13245,0,1758125631,12969.249518179997,60.624561869997706,53370.83442192 2025-09-17,16:13:53.000,260,10981491,13405,0,1758125632,12969.209100319997,60.74439708000136,53370.7924992 2025-09-17,16:13:54.000,260,10981549,13085,0,1758125633,12969.161946150001,60.93472358999861,53370.81346056 2025-09-17,16:13:55.000,260,10981577,13445,0,1758125634,12969.121528290001,61.075706190000346,53370.81346056 2025-09-17,16:13:56.000,260,10981594,13285,0,1758125635,12969.121528290001,61.23783618000016,53370.7924992 2025-09-17,16:13:57.000,260,10981534,13525,0,1758125636,12969.027219949996,61.34357312999782,53370.729615120006 2025-09-17,16:13:58.000,260,10981559,13285,0,1758125637,12969.027219949996,61.484555729999556,53370.71564088 2025-09-17,16:13:59.000,260,10981579,13165,0,1758125638,12968.966593159996,61.60439094000321,53370.71564088 2025-09-17,16:14:00.000,260,10981531,13125,0,1758125639,12968.95985685,61.717177020000236,53370.74358936 2025-09-17,16:14:01.000,260,10981561,13525,0,1758125640,12968.865548509995,61.7876683200011,53370.708653760004 2025-09-17,16:14:02.000,260,10981579,13205,0,1758125641,12968.784712789995,61.87930701000005,53370.63878256 2025-09-17,16:14:03.000,260,10981554,13245,0,1758125642,12968.75776755,61.949798310000915,53370.66673104 2025-09-17,16:14:04.000,260,10981567,13245,0,1758125643,12968.75103123999,62.02733874000114,53370.66673104 2025-09-17,16:14:05.000,260,10981558,13205,0,1758125644,12968.683668139995,62.09078091000265,53370.659743920005 2025-09-17,16:14:06.000,260,10981542,13125,0,1758125645,12968.6567229,62.126026559999445,53370.659743920005 2025-09-17,16:14:07.000,260,10981525,13405,0,1758125646,12968.58935979999,62.19651786000031,53370.68070528001 2025-09-17,16:14:08.000,260,10981534,13125,0,1758125647,12968.54894193999,62.26700916000118,53370.64576968 2025-09-17,16:14:09.000,260,10981512,13045,0,1758125648,12968.515260389999,62.28815654999926,53370.63179544001 2025-09-17,16:14:10.000,260,10981560,13365,0,1758125649,12968.474842529999,62.358647850000125,53370.63878256 2025-09-17,16:14:11.000,260,10981471,13285,0,1758125650,12968.461369909994,62.43618828000035,53370.58288560001 2025-09-17,16:14:12.000,260,10981544,13165,0,1758125651,12968.461369909994,62.527826969999296,53370.58288560001 2025-09-17,16:14:13.000,260,10981568,13285,0,1758125652,12968.468106219989,62.55602349000401,53370.610834080006 2025-09-17,16:14:14.000,260,10981561,13605,0,1758125653,12968.488315149989,62.65471131000231,53370.589872720004 2025-09-17,16:14:15.000,260,10981556,13245,0,1758125654,12968.461369909994,62.59831827000016,53370.51301440001 2025-09-17,16:14:16.000,260,10981553,13405,0,1758125655,12968.508524079989,62.626514790004876,53370.54795 2025-09-17,16:14:17.000,260,10981570,13325,0,1758125656,12968.488315149989,62.69700608999847,53370.54795 2025-09-17,16:14:18.000,260,10981569,13285,0,1758125657,12968.535469319999,62.72520261000318,53370.57589848 2025-09-17,16:14:19.000,260,10981559,13245,0,1758125658,12968.61630504,62.74635000000126,53370.56891136 2025-09-17,16:14:20.000,260,10981533,13285,0,1758125659,12968.623041349994,62.79569391000405,53370.53397576001 2025-09-17,16:14:21.000,260,10981582,13205,0,1758125660,12968.683668139995,62.84503781999956,53370.58288560001 2025-09-17,16:14:22.000,260,10981617,13285,0,1758125661,12968.73082230999,62.84503781999956,53370.51301440001 2025-09-17,16:14:23.000,260,10981571,13365,0,1758125662,12968.81839434,62.90847999000107,53370.561924240006 2025-09-17,16:14:24.000,260,10981583,13125,0,1758125663,12968.885757439995,62.95782390000386,53370.610834080006 2025-09-17,16:14:25.000,260,10981556,13485,0,1758125664,12968.986802089996,63.00716780999937,53370.56891136 2025-09-17,16:14:26.000,260,10981560,13525,0,1758125665,12969.074374119991,63.09175736999896,53370.60384696001 2025-09-17,16:14:27.000,260,10981542,13205,0,1758125666,12969.195627699992,63.14110128000175,53370.58288560001 2025-09-17,16:14:28.000,260,10981527,13525,0,1758125667,12969.337090209992,63.225690840001334,53370.6178212 2025-09-17,16:14:29.000,260,10981525,13365,0,1758125668,12969.451607479998,63.31028040000092,53370.63179544001 2025-09-17,16:14:30.000,260,10981556,13325,0,1758125669,12969.586333679988,63.37372257000243,53370.68070528001 2025-09-17,16:14:31.000,260,10981593,13365,0,1758125670,12969.673905709999,63.41601734999858,53370.68070528001 2025-09-17,16:14:32.000,260,10981556,13445,0,1758125671,12969.80863190999,63.451263000002655,53370.67371816 2025-09-17,16:14:33.000,260,10981583,13245,0,1758125672,12969.89620394,63.50060690999817,53370.72262800001 2025-09-17,16:14:34.000,260,10981576,13285,0,1758125673,12969.99051227999,63.55699995000032,53370.74358936 2025-09-17,16:14:35.000,260,10981535,13125,0,1758125674,12970.05113906999,63.59224560000439,53370.76455072 2025-09-17,16:14:36.000,260,10981595,13485,0,1758125675,12970.07808431,63.620442120001826,53370.79948632001 2025-09-17,16:14:37.000,260,10981596,13165,0,1758125676,12970.125238479995,63.676835160003975,53370.7924992 2025-09-17,16:14:38.000,260,10981576,13285,0,1758125677,12970.145447409996,63.669786030004616,53370.88333176 2025-09-17,16:14:39.000,260,10981570,13165,0,1758125678,12970.15218371999,63.69798255000205,53370.876344640004 2025-09-17,16:14:40.000,260,10981593,13325,0,1758125679,12970.15218371999,63.73322819999885,53370.88333176 2025-09-17,16:14:41.000,260,10981594,13085,0,1758125680,12970.145447409996,63.73322819999885,53370.86935752001 2025-09-17,16:14:42.000,260,10981610,13405,0,1758125681,12970.125238479995,63.76142472000356,53370.925254480004 2025-09-17,16:14:43.000,260,10981597,13245,0,1758125682,12970.105029549995,63.74732646000484,53370.946215840006 2025-09-17,16:14:44.000,260,10981582,13605,0,1758125683,12970.01745752,63.916505580004014,53371.162816560005 2025-09-17,16:14:45.000,260,10981588,13325,0,1758125684,12970.03766645,64.0010951400036,53371.28858472 2025-09-17,16:14:46.000,260,10981587,13285,0,1758125685,12970.05787538,63.979947749998246,53371.260636240004 2025-09-17,16:14:47.000,260,10981600,13205,0,1758125686,12970.084820619995,63.93060384000273,53371.33749456 2025-09-17,16:14:48.000,260,10981552,13205,0,1758125687,12970.15892003,63.87421080000058,53371.330507440005 2025-09-17,16:14:49.000,260,10981591,13085,0,1758125688,12970.206074199996,63.796670370000356,53371.32352032001 2025-09-17,16:14:50.000,260,10981588,13245,0,1758125689,12970.246492059996,63.74027732999821,53371.33749456 2025-09-17,16:14:51.000,260,10981538,13245,0,1758125690,12970.327327779996,63.676835160003975,53371.32352032001 2025-09-17,16:14:52.000,260,10981564,13285,0,1758125691,12970.381218260001,63.54995082000096,53371.3165332 2025-09-17,16:14:53.000,260,10981573,13445,0,1758125692,12970.468790289997,63.451263000002655,53371.3165332 2025-09-17,16:14:54.000,260,10981551,13365,0,1758125693,12970.623725420002,63.32437865999964,53371.40736576 2025-09-17,16:14:55.000,260,10981566,13245,0,1758125694,12970.718033759993,63.20454345000326,53371.39339152001 2025-09-17,16:14:56.000,260,10981570,13205,0,1758125695,12970.839287339993,63.07060998000088,53371.37243016001 2025-09-17,16:14:57.000,260,10981522,13365,0,1758125696,12970.953804609999,62.92257824999979,53371.3864044 2025-09-17,16:14:58.000,260,10981562,13525,0,1758125697,12971.09526712,62.760448259999976,53371.449288480006 2025-09-17,16:14:59.000,260,10981552,13205,0,1758125698,12971.14915759999,62.61946565999824,53371.41435288 2025-09-17,16:15:00.000,260,10981563,13445,0,1758125699,12971.304092729995,62.46438479999779,53371.41435288 2025-09-17,16:15:01.000,260,10981561,13245,0,1758125700,12971.39840107,62.30930394000461,53371.50518544 2025-09-17,16:15:02.000,260,10981563,13365,0,1758125701,12971.45902786,62.19651786000031,53371.547108160004 2025-09-17,16:15:03.000,260,10981551,13205,0,1758125702,12971.533127269991,62.0343878700005,53371.5261468 2025-09-17,16:15:04.000,260,10981582,13085,0,1758125703,12971.600490370001,61.91455266000412,53371.498198320005 2025-09-17,16:15:05.000,260,10981530,13165,0,1758125704,12971.634171919992,61.80176657999982,53371.56108240001 2025-09-17,16:15:06.000,260,10981545,13525,0,1758125705,12971.661117160002,61.74537353999767,53371.58204376 2025-09-17,16:15:07.000,260,10981571,13365,0,1758125706,12971.640908230002,61.64668571999937,53371.58903088001 2025-09-17,16:15:08.000,260,10981533,13085,0,1758125707,12971.681326090002,61.63963659000001,53371.67287632 2025-09-17,16:15:09.000,260,10981587,13405,0,1758125708,12971.694798709992,61.547997900001064,53371.64492784 2025-09-17,16:15:10.000,260,10981582,13205,0,1758125709,12971.627435609997,61.597341810003854,53371.65890208001 2025-09-17,16:15:11.000,260,10981570,13285,0,1758125710,12971.620699300001,61.56914528999914,53371.67287632 2025-09-17,16:15:12.000,260,10981534,13165,0,1758125711,12971.580281440001,61.61144007000257,53371.72877328001 2025-09-17,16:15:13.000,260,10981565,13325,0,1758125712,12971.553336199991,61.597341810003854,53371.784670240006 2025-09-17,16:15:14.000,260,10981610,13165,0,1758125713,12971.533127269991,61.63258746000065,53371.74973464 2025-09-17,16:15:15.000,260,10981524,13165,0,1758125714,12971.533127269991,61.68193137000344,53371.77768312001 2025-09-17,16:15:16.000,260,10981555,13365,0,1758125715,12971.492709409991,61.67488224000408,53371.70781192001 2025-09-17,16:15:17.000,260,10981547,13485,0,1758125716,12971.47923679,61.71012789000088,53371.833580080005 2025-09-17,16:15:18.000,260,10981536,13565,0,1758125717,12971.499445720001,61.75242267000431,53371.79165736 2025-09-17,16:15:19.000,260,10981570,13365,0,1758125718,12971.519654650001,61.81586483999854,53371.80563160001 2025-09-17,16:15:20.000,260,10981540,13325,0,1758125719,12971.566808819996,61.81586483999854,53371.84755432 2025-09-17,16:15:21.000,260,10981517,13325,0,1758125720,12971.634171919992,61.829963100004534,53371.84755432 2025-09-17,16:15:22.000,260,10981547,13285,0,1758125721,12971.694798709992,61.87225788000069,53371.87550280001 2025-09-17,16:15:23.000,260,10981527,13125,0,1758125722,12971.789107049997,61.86520875000133,53371.86851568 2025-09-17,16:15:24.000,260,10981575,13445,0,1758125723,12971.869942769998,61.85815962000197,53371.97332248001 2025-09-17,16:15:25.000,260,10981582,13325,0,1758125724,12971.977723729993,61.85111049000261,53371.97332248001 2025-09-17,16:15:26.000,260,10981526,13285,0,1758125725,12972.092240999998,61.81586483999854,53372.03620656 2025-09-17,16:15:27.000,260,10981543,13245,0,1758125726,12972.240439819994,61.75242267000431,53372.02223232001 2025-09-17,16:15:28.000,260,10981552,13325,0,1758125727,12972.34822077999,61.69602963000216,53372.09210352001 2025-09-17,16:15:29.000,260,10981529,13485,0,1758125728,12972.55704639,61.64668571999937,53372.12703912 2025-09-17,16:15:30.000,260,10981553,13005,0,1758125729,12972.738926760001,61.540948770001705,53372.18293608 2025-09-17,16:15:31.000,260,10981551,13245,0,1758125730,12972.893861889992,61.4422609500034,53372.168961840005 2025-09-17,16:15:32.000,260,10981590,13365,0,1758125731,12973.028588089997,61.34357312999782,53372.17594896 2025-09-17,16:15:33.000,260,10981524,13365,0,1758125732,12973.183523219988,61.21668879000208,53372.2248588 2025-09-17,16:15:34.000,260,10981577,13325,0,1758125733,12973.358667279994,61.06865706000099,53372.287742880006 2025-09-17,16:15:35.000,260,10981548,13285,0,1758125734,12973.46644823999,60.92767445999925,53372.336652720005 2025-09-17,16:15:36.000,260,10981548,13285,0,1758125735,12973.62811967999,60.76554446999944,53372.37857544001 2025-09-17,16:15:37.000,260,10981524,13605,0,1758125736,12973.742636949995,60.547021440004755,53372.455433760006 2025-09-17,16:15:38.000,260,10981532,13405,0,1758125737,12973.81000004999,60.37079318999895,53372.42748528001 2025-09-17,16:15:39.000,260,10981564,13525,0,1758125738,12973.904308389996,60.20866319999914,53372.504343600005 2025-09-17,16:15:40.000,260,10981561,13405,0,1758125739,12973.958198870001,60.00423843000317,53372.58818904 2025-09-17,16:15:41.000,260,10981504,13605,0,1758125740,12973.991880419992,59.835059310004,53372.58120192 2025-09-17,16:15:42.000,260,10981553,13245,0,1758125741,12973.964935179996,59.637683670000115,53372.6091504 2025-09-17,16:15:43.000,260,10981536,13245,0,1758125742,12973.951462559991,59.517848460003734,53372.602163280004 2025-09-17,16:15:44.000,260,10981580,13605,0,1758125743,12973.924517319996,59.34866934000456,53372.65107312 2025-09-17,16:15:45.000,260,10981564,13325,0,1758125744,12973.843681599996,59.271128910004336,53372.65107312 2025-09-17,16:15:46.000,260,10981520,13245,0,1758125745,12973.762845879995,59.172441089998756,53372.71395720001 2025-09-17,16:15:47.000,260,10981566,13445,0,1758125746,12973.58770181999,59.18653935000475,53372.720944320004 2025-09-17,16:15:48.000,260,10981554,13365,0,1758125747,12973.432766689999,59.20063761000347,53372.78382840001 2025-09-17,16:15:49.000,260,10981554,13245,0,1758125748,12973.284567869989,59.2640797799977,53372.818764 2025-09-17,16:15:50.000,260,10981565,13165,0,1758125749,12973.129632739998,59.24293238999962,53372.81177688001 2025-09-17,16:15:51.000,260,10981586,13445,0,1758125750,12972.994906539992,59.29227630000241,53372.84671248 2025-09-17,16:15:52.000,260,10981597,13285,0,1758125751,12972.765871999996,59.31342369000049,53372.82575112 2025-09-17,16:15:53.000,260,10981494,13525,0,1758125752,12972.583991629996,59.38391499000136,53372.8536996 2025-09-17,16:15:54.000,260,10981558,13365,0,1758125753,12972.40884756999,59.454406290002225,53372.86767384 2025-09-17,16:15:55.000,260,10981542,13285,0,1758125754,12972.213494579999,59.48260280999966,53372.89562232 2025-09-17,16:15:56.000,260,10981547,13325,0,1758125755,12972.038350519993,59.510799330004374,53372.937545040004 2025-09-17,16:15:57.000,260,10981554,13245,0,1758125756,12971.896888009993,59.56014323999989,53372.89562232 2025-09-17,16:15:58.000,260,10981534,13245,0,1758125757,12971.748689189997,59.5883397600046,53372.86068672001 2025-09-17,16:15:59.000,260,10981577,13245,0,1758125758,12971.627435609997,59.581290629997966,53372.88164808001 2025-09-17,16:16:00.000,260,10981558,13405,0,1758125759,12971.506182029996,59.59538889000396,53372.83273824001 2025-09-17,16:16:01.000,260,10981526,13285,0,1758125760,12971.39166475999,59.52489759000309,53372.80478976 2025-09-17,16:16:02.000,260,10981553,13165,0,1758125761,12971.344510589995,59.53899585000181,53372.81177688001 2025-09-17,16:16:03.000,260,10981522,13245,0,1758125762,12971.33103796999,59.454406290002225,53372.78382840001 2025-09-17,16:16:04.000,260,10981568,13405,0,1758125763,12971.304092729995,59.43325890000415,53372.73491856001 2025-09-17,16:16:05.000,260,10981550,13445,0,1758125764,12971.344510589995,59.34866934000456,53372.68600872 2025-09-17,16:16:06.000,260,10981556,13165,0,1758125765,12971.324301659995,59.25703064999834,53372.720944320004 2025-09-17,16:16:07.000,260,10981549,13325,0,1758125766,12971.39840107,59.13719544000196,53372.720944320004 2025-09-17,16:16:08.000,260,10981548,13325,0,1758125767,12971.405137379996,59.06670414000109,53372.58818904 2025-09-17,16:16:09.000,260,10981566,13445,0,1758125768,12971.452291549991,58.96096719000343,53372.58818904 2025-09-17,16:16:10.000,260,10981606,13405,0,1758125769,12971.539863580001,58.89047589000256,53372.53229208 2025-09-17,16:16:11.000,260,10981587,13285,0,1758125770,12971.600490370001,58.770640679998905,53372.51831784 2025-09-17,16:16:12.000,260,10981592,13245,0,1758125771,12971.708271329997,58.72129677000339,53372.54626632001 2025-09-17,16:16:13.000,260,10981548,13245,0,1758125772,12971.789107049997,58.60851068999909,53372.455433760006 2025-09-17,16:16:14.000,260,10981609,13285,0,1758125773,12971.829524909997,58.55211765000422,53372.47639512001 2025-09-17,16:16:15.000,260,10981563,13485,0,1758125774,12971.910360629998,58.467528090004635,53372.44844664001 2025-09-17,16:16:16.000,260,10981521,13325,0,1758125775,12971.984460039988,58.34064375000162,53372.44844664001 2025-09-17,16:16:17.000,260,10981569,13565,0,1758125776,12972.078768379994,58.241955930003314,53372.42049816 2025-09-17,16:16:18.000,260,10981585,13125,0,1758125777,12972.166340409989,58.185562890001165,53372.44145952 2025-09-17,16:16:19.000,260,10981538,13365,0,1758125778,12972.26738505999,58.10097333000158,53372.41351104 2025-09-17,16:16:20.000,260,10981524,13325,0,1758125779,12972.341484469995,58.009334640002635,53372.37158832 2025-09-17,16:16:21.000,260,10981597,13205,0,1758125780,12972.45600174,57.86130291000154,53372.39953680001 2025-09-17,16:16:22.000,260,10981611,13205,0,1758125781,12972.543573769995,57.75556596000388,53372.44844664001 2025-09-17,16:16:23.000,260,10981543,13285,0,1758125782,12972.664827349996,57.63573075000022,53372.44844664001 2025-09-17,16:16:24.000,260,10981580,13325,0,1758125783,12972.745663069996,57.501797279997845,53372.455433760006 2025-09-17,16:16:25.000,260,10981513,13445,0,1758125784,12972.846707719997,57.36081468000339,53372.46242088 2025-09-17,16:16:26.000,260,10981528,13245,0,1758125785,12972.954488679992,57.22688121000101,53372.46242088 2025-09-17,16:16:27.000,260,10981562,13325,0,1758125786,12973.095951189993,57.04360383000312,53372.504343600005 2025-09-17,16:16:28.000,260,10981598,13685,0,1758125787,12973.203732149988,56.88147384000331,53372.47639512001 2025-09-17,16:16:29.000,260,10981584,13565,0,1758125788,12973.331722039999,56.684098199999426,53372.51831784 2025-09-17,16:16:30.000,260,10981579,13485,0,1758125789,12973.479920859994,56.550164730004326,53372.54626632001 2025-09-17,16:16:31.000,260,10981577,13485,0,1758125790,12973.641592299995,56.35278909000044,53372.61613752001 2025-09-17,16:16:32.000,260,10981581,13245,0,1758125791,12973.722428019995,56.17656084000191,53372.61613752001 2025-09-17,16:16:33.000,260,10981554,13325,0,1758125792,12973.79652743,55.98623433000466,53372.574214800006 2025-09-17,16:16:34.000,260,10981555,13565,0,1758125793,12973.911044699991,55.79590782000014,53372.623124640006 2025-09-17,16:16:35.000,260,10981530,12965,0,1758125794,12974.018825660001,55.62672870000097,53372.69299584001 2025-09-17,16:16:36.000,260,10981543,13365,0,1758125795,12974.086188759997,55.506893490004586,53372.75587992 2025-09-17,16:16:37.000,260,10981537,13205,0,1758125796,12974.119870310002,55.288370460002625,53372.769854160004 2025-09-17,16:16:38.000,260,10981575,13165,0,1758125797,12974.167024479997,55.18968264000432,53372.79780264 2025-09-17,16:16:39.000,260,10981605,13525,0,1758125798,12974.193969719992,55.055749170001945,53372.818764 2025-09-17,16:16:40.000,260,10981554,13285,0,1758125799,12974.227651269997,54.964110480003,53372.8536996 2025-09-17,16:16:41.000,260,10981556,13525,0,1758125800,12974.207442339997,54.8513243999987,53372.888635200005 2025-09-17,16:16:42.000,260,10981549,13405,0,1758125801,12974.160288170002,54.80198049000319,53372.91658368 2025-09-17,16:16:43.000,260,10981530,13445,0,1758125802,12974.099661380002,54.79493136000383,53372.9235708 2025-09-17,16:16:44.000,260,10981647,13485,0,1758125803,12974.092925069992,54.73148919000232,53372.958506400006 2025-09-17,16:16:45.000,260,10981539,13725,0,1758125804,12974.045770899997,54.710341800004244,53372.993442 2025-09-17,16:16:46.000,260,10981571,13405,0,1758125805,12973.985144109996,54.68214527999953,53373.04235184 2025-09-17,16:16:47.000,260,10981555,13245,0,1758125806,12973.931253629991,54.66804702000081,53373.03536472 2025-09-17,16:16:48.000,260,10981516,13205,0,1758125807,12973.83020897999,54.646899630002736,53372.993442 2025-09-17,16:16:49.000,260,10981594,13165,0,1758125808,12973.79652743,54.68214527999953,53373.02837760001 2025-09-17,16:16:50.000,260,10981537,13565,0,1758125809,12973.73590064,54.660997890001454,53373.007416240005 2025-09-17,16:16:51.000,260,10981616,13205,0,1758125810,12973.62811967999,54.69624353999825,53373.01440336 2025-09-17,16:16:52.000,260,10981511,13365,0,1758125811,12973.520338719994,54.7173909300036,53373.07030032001 2025-09-17,16:16:53.000,260,10981577,13325,0,1758125812,12973.412557759999,54.773783969998476,53373.007416240005 2025-09-17,16:16:54.000,260,10981526,13045,0,1758125813,12973.264358939989,54.823127880001266,53373.0633132 2025-09-17,16:16:55.000,260,10981562,13365,0,1758125814,12973.149841669998,54.886570050002774,53373.04933896001 2025-09-17,16:16:56.000,260,10981515,13285,0,1758125815,12973.048797019997,54.999356129999796,53373.03536472 2025-09-17,16:16:57.000,260,10981565,13445,0,1758125816,12972.914070819992,55.0980439499981,53373.04235184 2025-09-17,16:16:58.000,260,10981549,13525,0,1758125817,12972.799553550001,55.2108300300024,53373.08427456 2025-09-17,16:16:59.000,260,10981583,13325,0,1758125818,12972.631145799991,55.32361610999942,53373.04235184 2025-09-17,16:17:00.000,260,10981523,13285,0,1758125819,12972.57725532,55.43640219000372,53373.0633132 2025-09-17,16:17:01.000,260,10981571,13405,0,1758125820,12972.48968328999,55.520991750003304,53373.11222304 2025-09-17,16:17:02.000,260,10981554,13405,0,1758125821,12972.45600174,55.60558131000289,53373.077287440006 2025-09-17,16:17:03.000,260,10981549,13525,0,1758125822,12972.442529119995,55.683121740003116,53373.03536472 2025-09-17,16:17:04.000,260,10981540,13285,0,1758125823,12972.4964196,55.67607261000376,53373.02837760001 2025-09-17,16:17:05.000,260,10981540,13245,0,1758125824,12972.55031007999,55.654925219998404,53373.07030032001 2025-09-17,16:17:06.000,260,10981560,13125,0,1758125825,12972.664827349996,55.58443392000481,53373.02139048 2025-09-17,16:17:07.000,260,10981546,13525,0,1758125826,12972.792817239992,55.47869696999987,53373.07030032001 2025-09-17,16:17:08.000,260,10981562,13325,0,1758125827,12972.934279749992,55.27427220000391,53373.105235920004 2025-09-17,16:17:09.000,260,10981542,13765,0,1758125828,12973.163314289988,55.0980439499981,53373.07030032001 2025-09-17,16:17:10.000,260,10981538,13445,0,1758125829,12973.358667279994,54.879520920003415,53373.07030032001 2025-09-17,16:17:11.000,260,10981528,13445,0,1758125830,12973.621383369995,54.597555719999946,53373.03536472 2025-09-17,16:17:12.000,260,10981567,13565,0,1758125831,12973.884099459996,54.2944431299984,53373.02139048 2025-09-17,16:17:13.000,260,10981563,13245,0,1758125832,12974.133342929992,53.970183149998775,53373.01440336 2025-09-17,16:17:14.000,260,10981598,13485,0,1758125833,12974.429740569998,53.67411969000386,53373.00042912001 2025-09-17,16:17:15.000,260,10981563,13365,0,1758125834,12974.66551141999,53.385105360001035,53373.056326080005 2025-09-17,16:17:16.000,260,10981540,13245,0,1758125835,12974.860864409995,53.08904189999885,53373.056326080005 2025-09-17,16:17:17.000,260,10981535,13365,0,1758125836,12975.069690019991,52.80707670000265,53373.07030032001 2025-09-17,16:17:18.000,260,10981595,13245,0,1758125837,12975.251570389992,52.567406280002615,53373.09824880001 2025-09-17,16:17:19.000,260,10981559,13485,0,1758125838,12975.352615039992,52.299539339997864,53373.105235920004 2025-09-17,16:17:20.000,260,10981572,13605,0,1758125839,12975.413241829992,52.151507610004046,53373.09126168 2025-09-17,16:17:21.000,260,10981544,13485,0,1758125840,12975.480604930002,52.02462327000103,53373.09824880001 2025-09-17,16:17:22.000,260,10981580,13445,0,1758125841,12975.406505519997,51.91888632000337,53373.126197280006 2025-09-17,16:17:23.000,260,10981512,13445,0,1758125842,12975.359351350002,51.85544415000186,53373.11921016001 2025-09-17,16:17:24.000,260,10981605,13445,0,1758125843,12975.258306700001,51.89773892999801,53373.11222304 2025-09-17,16:17:25.000,260,10981600,13445,0,1758125844,12975.123580499996,51.883640669999295,53373.14017152 2025-09-17,16:17:26.000,260,10981554,13405,0,1758125845,12974.91475489,51.90478806000465,53373.14017152 2025-09-17,16:17:27.000,260,10981579,13365,0,1758125846,12974.719401899994,51.982328490004875,53373.09126168 2025-09-17,16:17:28.000,260,10981532,13165,0,1758125847,12974.510576289998,52.08806544000254,53373.08427456 2025-09-17,16:17:29.000,260,10981532,13485,0,1758125848,12974.295014369993,52.18675326000084,53373.1331844 2025-09-17,16:17:30.000,260,10981541,13325,0,1758125849,12974.012089349992,52.299539339997864,53373.126197280006 2025-09-17,16:17:31.000,260,10981543,13525,0,1758125850,12973.78979111999,52.43347281000024,53373.1331844 2025-09-17,16:17:32.000,260,10981562,13245,0,1758125851,12973.459711929994,52.60265192999941,53373.09824880001 2025-09-17,16:17:33.000,260,10981567,13005,0,1758125852,12973.176786909993,52.70838888000435,53373.0633132 2025-09-17,16:17:34.000,260,10981522,13445,0,1758125853,12972.927543439997,52.84937147999881,53373.04235184 2025-09-17,16:17:35.000,260,10981574,13285,0,1758125854,12972.691772589991,52.969206690002466,53373.04235184 2025-09-17,16:17:36.000,260,10981605,13205,0,1758125855,12972.38863863999,53.1101892900042,53373.02139048 2025-09-17,16:17:37.000,260,10981613,13365,0,1758125856,12972.112449929999,53.208877110002504,53373.056326080005 2025-09-17,16:17:38.000,260,10981596,13245,0,1758125857,12971.836261219993,53.34985971000424,53373.0633132 2025-09-17,16:17:39.000,260,10981567,13405,0,1758125858,12971.587017749996,53.46264579000126,53373.01440336 2025-09-17,16:17:40.000,260,10981602,13325,0,1758125859,12971.35124689999,53.568382739998924,53373.02837760001 2025-09-17,16:17:41.000,260,10981524,13125,0,1758125860,12971.12894866999,53.65297229999851,53372.958506400006 2025-09-17,16:17:42.000,260,10981566,13445,0,1758125861,12970.920123059994,53.75166012000409,53372.9235708 2025-09-17,16:17:43.000,260,10981555,13245,0,1758125862,12970.778660549993,53.80805315999896,53372.958506400006 2025-09-17,16:17:44.000,260,10981529,13485,0,1758125863,12970.677615899993,53.86444620000111,53372.95151928001 2025-09-17,16:17:45.000,260,10981535,13445,0,1758125864,12970.563098630002,53.92083924000326,53372.90260944001 2025-09-17,16:17:46.000,260,10981590,13445,0,1758125865,12970.522680770002,54.012477930002206,53372.84671248 2025-09-17,16:17:47.000,260,10981572,13205,0,1758125866,12970.462053980002,54.047723579999,53372.72793144 2025-09-17,16:17:48.000,260,10981598,13565,0,1758125867,12970.482262910002,54.068870970004355,53372.72793144 2025-09-17,16:17:49.000,260,10981562,13165,0,1758125868,12970.529417079997,54.13231313999859,53372.71395720001 2025-09-17,16:17:50.000,260,10981544,13205,0,1758125869,12970.549626009997,54.17460792000202,53372.623124640006 2025-09-17,16:17:51.000,260,10981573,13165,0,1758125870,12970.596780179992,54.23100096000417,53372.63011176 2025-09-17,16:17:52.000,260,10981611,13285,0,1758125871,12970.616989109993,54.238050090003526,53372.6091504 2025-09-17,16:17:53.000,260,10981524,13245,0,1758125872,12970.724770069988,54.31559052000375,53372.51133072 2025-09-17,16:17:54.000,260,10981550,13405,0,1758125873,12970.731506379998,54.32968878000247,53372.44145952 2025-09-17,16:17:55.000,260,10981529,13165,0,1758125874,12970.798869479993,54.435425730000134,53372.39254968 2025-09-17,16:17:56.000,260,10981564,13245,0,1758125875,12970.886441509989,54.49886790000164,53372.385562560004 2025-09-17,16:17:57.000,260,10981568,13405,0,1758125876,12970.926859369989,54.604604849999305,53372.29473 2025-09-17,16:17:58.000,260,10981517,13205,0,1758125877,12970.947068299989,54.66804702000081,53372.25280728 2025-09-17,16:17:59.000,260,10981632,13205,0,1758125878,12971.00769508999,54.74558745000104,53372.21088456001 2025-09-17,16:18:00.000,260,10981594,13405,0,1758125879,12971.000958779994,54.80902962000255,53372.2248588 2025-09-17,16:18:01.000,260,10981592,13205,0,1758125880,12971.014431399999,54.872471790004056,53372.17594896 2025-09-17,16:18:02.000,260,10981577,13485,0,1758125881,12971.07505819,54.91476657000021,53372.14101336001 2025-09-17,16:18:03.000,260,10981594,13485,0,1758125882,12971.08853080999,54.92181569999957,53372.09210352001 2025-09-17,16:18:04.000,260,10981586,13325,0,1758125883,12971.122212359995,54.95706135000364,53372.0851164 2025-09-17,16:18:05.000,260,10981575,13445,0,1758125884,12971.15589391,54.92181569999957,53372.0152452 2025-09-17,16:18:06.000,260,10981554,13125,0,1758125885,12971.18957545999,54.872471790004056,53372.0152452 2025-09-17,16:18:07.000,260,10981577,13405,0,1758125886,12971.22999331999,54.79493136000383,53371.96633536 2025-09-17,16:18:08.000,260,10981569,13325,0,1758125887,12971.223257009995,54.68214527999953,53371.91742552 2025-09-17,16:18:09.000,260,10981580,13325,0,1758125888,12971.25020224999,54.54821181000443,53371.882489920004 2025-09-17,16:18:10.000,260,10981589,13125,0,1758125889,12971.243465939995,54.435425730000134,53371.81960584 2025-09-17,16:18:11.000,260,10981531,13245,0,1758125890,12971.243465939995,54.31559052000375,53371.79864448 2025-09-17,16:18:12.000,260,10981611,13485,0,1758125891,12971.22999331999,54.17460792000202,53371.81261872 2025-09-17,16:18:13.000,260,10981537,13485,0,1758125892,12971.20978438999,54.04067444999964,53371.8405672 2025-09-17,16:18:14.000,260,10981560,13205,0,1758125893,12971.18957545999,53.89264271999855,53371.81960584 2025-09-17,16:18:15.000,260,10981577,13365,0,1758125894,12971.162630219995,53.74461099000473,53371.82659296001 2025-09-17,16:18:16.000,260,10981558,13405,0,1758125895,12971.08853080999,53.68821795000258,53371.784670240006 2025-09-17,16:18:17.000,260,10981593,13365,0,1758125896,12971.02790401999,53.57543186999828,53371.833580080005 2025-09-17,16:18:18.000,260,10981545,13405,0,1758125897,12970.947068299989,53.53313709000213,53371.81960584 2025-09-17,16:18:19.000,260,10981582,13605,0,1758125898,12970.893177819999,53.47674404999998,53371.80563160001 2025-09-17,16:18:20.000,260,10981611,13325,0,1758125899,12970.805605789988,53.42035100999783,53371.85454144001 2025-09-17,16:18:21.000,260,10981549,13245,0,1758125900,12970.724770069988,53.41330187999847,53371.81261872 2025-09-17,16:18:22.000,260,10981544,13285,0,1758125901,12970.684352210003,53.434449270003824,53371.84755432 2025-09-17,16:18:23.000,260,10981549,13045,0,1758125902,12970.623725420002,53.49789143999806,53371.79165736 2025-09-17,16:18:24.000,260,10981572,13525,0,1758125903,12970.596780179992,53.554284480000206,53371.74274752 2025-09-17,16:18:25.000,260,10981562,13245,0,1758125904,12970.569834939997,53.63182491000043,53371.784670240006 2025-09-17,16:18:26.000,260,10981576,13205,0,1758125905,12970.569834939997,53.72346359999938,53371.79864448 2025-09-17,16:18:27.000,260,10981589,13485,0,1758125906,12970.596780179992,53.81510228999832,53371.79864448 2025-09-17,16:18:28.000,260,10981595,13325,0,1758125907,12970.590043869997,53.9490357600007,53371.75672176001 2025-09-17,16:18:29.000,260,10981525,13365,0,1758125908,12970.623725420002,54.05477270999836,53371.75672176001 2025-09-17,16:18:30.000,260,10981590,13245,0,1758125909,12970.691088519998,54.202804439999454,53371.714799040004 2025-09-17,16:18:31.000,260,10981554,13205,0,1758125910,12970.792133169998,54.33673791000183,53371.7008248 2025-09-17,16:18:32.000,260,10981578,13245,0,1758125911,12970.893177819999,54.49181877000228,53371.7008248 2025-09-17,16:18:33.000,260,10981569,13405,0,1758125912,12970.926859369989,54.660997890001454,53371.68685056001 2025-09-17,16:18:34.000,260,10981539,13325,0,1758125913,12971.061585569994,54.837226139999984,53371.665889200005 2025-09-17,16:18:35.000,260,10981627,13445,0,1758125914,12971.16936652999,54.97820874000172,53371.70781192001 2025-09-17,16:18:36.000,260,10981585,13365,0,1758125915,12971.27714749,55.12624047000281,53371.714799040004 2025-09-17,16:18:37.000,260,10981545,13565,0,1758125916,12971.384928449996,55.31656698000006,53371.72877328001 2025-09-17,16:18:38.000,260,10981553,13325,0,1758125917,12971.519654650001,55.464598710001155,53371.77768312001 2025-09-17,16:18:39.000,260,10981639,13285,0,1758125918,12971.681326090002,55.61967957000161,53371.833580080005 2025-09-17,16:18:40.000,260,10981538,13285,0,1758125919,12971.802579670002,55.79590782000014,53371.75672176001 2025-09-17,16:18:41.000,260,10981610,13445,0,1758125920,12971.950778489998,55.93689042000187,53371.784670240006 2025-09-17,16:18:42.000,260,10981610,13525,0,1758125921,12972.105713619989,56.07082389000425,53371.81960584 2025-09-17,16:18:43.000,260,10981609,13725,0,1758125922,12972.240439819994,56.21885561999807,53371.84755432 2025-09-17,16:18:44.000,260,10981541,13045,0,1758125923,12972.361693399995,56.331641700002365,53371.86152856 2025-09-17,16:18:45.000,260,10981592,13405,0,1758125924,12972.53683746,56.46557517000474,53371.882489920004 2025-09-17,16:18:46.000,260,10981608,13445,0,1758125925,12972.671563659991,56.57836125000176,53371.86851568 2025-09-17,16:18:47.000,260,10981595,13165,0,1758125926,12972.799553550001,56.64180342000327,53371.931399760004 2025-09-17,16:18:48.000,260,10981644,13365,0,1758125927,12972.934279749992,56.70524559000478,53371.95934824 2025-09-17,16:18:49.000,260,10981635,13365,0,1758125928,12973.062269640002,56.78278601999773,53371.9803096 2025-09-17,16:18:50.000,260,10981602,13245,0,1758125929,12973.223941079988,56.82508080000116,53371.98729672 2025-09-17,16:18:51.000,260,10981547,13365,0,1758125930,12973.291304179998,56.82508080000116,53372.04319368001 2025-09-17,16:18:52.000,260,10981552,13445,0,1758125931,12973.392348829999,56.83212993000052,53372.10607776 2025-09-17,16:18:53.000,260,10981612,13405,0,1758125932,12973.49339348,56.84622818999924,53372.10607776 2025-09-17,16:18:54.000,260,10981588,13445,0,1758125933,12973.60791074999,56.8532773199986,53372.217871680004 2025-09-17,16:18:55.000,260,10981605,13325,0,1758125934,12973.68874646999,56.8532773199986,53372.266781520004 2025-09-17,16:18:56.000,260,10981627,13485,0,1758125935,12973.74937325999,56.82508080000116,53372.287742880006 2025-09-17,16:18:57.000,260,10981606,13245,0,1758125936,12973.83694529,56.76868775999901,53372.385562560004 2025-09-17,16:18:58.000,260,10981595,13085,0,1758125937,12973.890835769991,56.76163862999965,53372.406523920006 2025-09-17,16:18:59.000,260,10981592,13445,0,1758125938,12973.863890529996,56.733442110002215,53372.434472400004 2025-09-17,16:19:00.000,260,10981600,13405,0,1758125939,12973.83694529,56.75458950000029,53372.47639512001 2025-09-17,16:19:01.000,260,10981559,13485,0,1758125940,12973.85715422,56.733442110002215,53372.56722768001 2025-09-17,16:19:02.000,260,10981605,13245,0,1758125941,12973.81000004999,56.733442110002215,53372.56722768001 2025-09-17,16:19:03.000,260,10981590,13525,0,1758125942,12973.71569171,56.7193438500035,53372.63709888 2025-09-17,16:19:04.000,260,10981606,13445,0,1758125943,12973.682010159995,56.75458950000029,53372.672034480005 2025-09-17,16:19:05.000,260,10981610,13365,0,1758125944,12973.5742292,56.81098254000244,53372.6790216 2025-09-17,16:19:06.000,260,10981610,13245,0,1758125945,12973.48665716999,56.83917905999988,53372.69299584001 2025-09-17,16:19:07.000,260,10981614,13165,0,1758125946,12973.40582144999,56.88852297000267,53372.7488928 2025-09-17,16:19:08.000,260,10981574,13325,0,1758125947,12973.318249419994,56.93081774999882,53372.79780264 2025-09-17,16:19:09.000,260,10981602,13325,0,1758125948,12973.244150009989,57.04360383000312,53372.769854160004 2025-09-17,16:19:10.000,260,10981612,13365,0,1758125949,12973.129632739998,57.10704600000463,53372.741905680006 2025-09-17,16:19:11.000,260,10981612,13325,0,1758125950,12973.069005949998,57.20573382000293,53372.80478976 2025-09-17,16:19:12.000,260,10981621,13205,0,1758125951,12973.008379159997,57.28327425000316,53372.80478976 2025-09-17,16:19:13.000,260,10981600,13405,0,1758125952,12972.907334509997,57.374912940002105,53372.790815520006 2025-09-17,16:19:14.000,260,10981607,13525,0,1758125953,12972.799553550001,57.51589554000384,53372.76286704001 2025-09-17,16:19:15.000,260,10981596,13565,0,1758125954,12972.705245209996,57.607534230002784,53372.720944320004 2025-09-17,16:19:16.000,260,10981589,13285,0,1758125955,12972.604200559996,57.76261509000324,53372.741905680006 2025-09-17,16:19:17.000,260,10981544,13245,0,1758125956,12972.51662853,57.87540117000026,53372.78382840001 2025-09-17,16:19:18.000,260,10981643,13405,0,1758125957,12972.42905649999,58.02343290000135,53372.741905680006 2025-09-17,16:19:19.000,260,10981609,13125,0,1758125958,12972.34822077999,58.17146463000245,53372.77684128 2025-09-17,16:19:20.000,260,10981662,13605,0,1758125959,12972.280857679994,58.3265454900029,53372.70697008 2025-09-17,16:19:21.000,260,10981549,13405,0,1758125960,12972.200021959994,58.467528090004635,53372.68600872 2025-09-17,16:19:22.000,260,10981609,13125,0,1758125961,12972.119186239994,58.60851068999909,53372.66504736001 2025-09-17,16:19:23.000,260,10981537,13285,0,1758125962,12972.058559449993,58.73539503000211,53372.6091504 2025-09-17,16:19:24.000,260,10981608,13285,0,1758125963,12971.903624320003,58.93277066999872,53372.56024056 2025-09-17,16:19:25.000,260,10981640,13125,0,1758125964,12971.829524909997,59.08080239999981,53372.56722768001 2025-09-17,16:19:26.000,260,10981583,13365,0,1758125965,12971.721743950002,59.221785000001546,53372.51133072 2025-09-17,16:19:27.000,260,10981615,13405,0,1758125966,12971.654380849992,59.376865860002,53372.44844664001 2025-09-17,16:19:28.000,260,10981551,13245,0,1758125967,12971.580281440001,59.52489759000309,53372.46242088 2025-09-17,16:19:29.000,260,10981589,13405,0,1758125968,12971.485973099996,59.687027580002905,53372.385562560004 2025-09-17,16:19:30.000,260,10981620,13445,0,1758125969,12971.472500479991,59.835059310004,53372.35062696 2025-09-17,16:19:31.000,260,10981570,13365,0,1758125970,12971.445555239996,59.95489452000038,53372.28075576001 2025-09-17,16:19:32.000,260,10981568,13245,0,1758125971,12971.384928449996,60.088827990002756,53372.238833040006 2025-09-17,16:19:33.000,260,10981557,13165,0,1758125972,12971.425346309996,60.13817189999827,53372.25979440001 2025-09-17,16:19:34.000,260,10981586,13445,0,1758125973,12971.41861,60.272105370000645,53372.18293608 2025-09-17,16:19:35.000,260,10981628,13285,0,1758125974,12971.512918339991,60.29325275999872,53372.14101336001 2025-09-17,16:19:36.000,260,10981584,13325,0,1758125975,12971.566808819996,60.33554754000215,53372.16197472001 2025-09-17,16:19:37.000,260,10981579,13445,0,1758125976,12971.688062399997,60.35669493000023,53372.13402624 2025-09-17,16:19:38.000,260,10981586,13525,0,1758125977,12971.829524909997,60.35669493000023,53372.14101336001 2025-09-17,16:19:39.000,260,10981596,13685,0,1758125978,12971.944042179988,60.28620362999936,53372.1549876 2025-09-17,16:19:40.000,260,10981643,13445,0,1758125979,12972.078768379994,60.279154500000004,53372.12703912 2025-09-17,16:19:41.000,260,10981624,13605,0,1758125980,12972.240439819994,60.22981059000449,53372.0851164 2025-09-17,16:19:42.000,260,10981607,13245,0,1758125981,12972.38863863999,60.17341755000234,53372.09210352001 2025-09-17,16:19:43.000,260,10981545,13205,0,1758125982,12972.59072793999,60.095877120002115,53372.10607776 2025-09-17,16:19:44.000,260,10981598,13365,0,1758125983,12972.745663069996,60.01128756000253,53372.13402624 2025-09-17,16:19:45.000,260,10981597,13405,0,1758125984,12973.015115469992,59.912599740004225,53372.18992320001 2025-09-17,16:19:46.000,260,10981558,13605,0,1758125985,12973.210468459998,59.820961049998004,53372.24582016 2025-09-17,16:19:47.000,260,10981618,13285,0,1758125986,12973.385612519989,59.72932235999906,53372.25280728 2025-09-17,16:19:48.000,260,10981584,13485,0,1758125987,12973.59443813,59.6235854100014,53372.287742880006 2025-09-17,16:19:49.000,260,10981610,13285,0,1758125988,12973.83020897999,59.510799330004374,53372.31569136 2025-09-17,16:19:50.000,260,10981594,13405,0,1758125989,12974.079452450002,59.398013250000076,53372.35062696 2025-09-17,16:19:51.000,260,10981559,13445,0,1758125990,12974.295014369993,59.285227170003054,53372.44844664001 2025-09-17,16:19:52.000,260,10981605,13285,0,1758125991,12974.503839979989,59.18653935000475,53372.51133072 2025-09-17,16:19:53.000,260,10981627,13245,0,1758125992,12974.72613820999,59.052605880002375,53372.56024056 2025-09-17,16:19:54.000,260,10981558,13325,0,1758125993,12974.91475489,58.93981979999808,53372.63011176 2025-09-17,16:19:55.000,260,10981550,13485,0,1758125994,12975.069690019991,58.834082850000414,53372.63011176 2025-09-17,16:19:56.000,260,10981581,13525,0,1758125995,12975.238097770001,58.67900198999996,53372.71395720001 2025-09-17,16:19:57.000,260,10981575,13765,0,1758125996,12975.359351350002,58.55916678000358,53372.790815520006 2025-09-17,16:20:08.000,260,10981611,13405,0,1758126007,12975.460396000002,57.21983208000165,53373.49651464 2025-09-17,16:20:09.000,260,10981587,13325,0,1758126008,12975.352615039992,57.12819339000271,53373.510488880005 2025-09-17,16:20:10.000,260,10981618,13285,0,1758126009,12975.285251939997,57.07884947999992,53373.580360080006 2025-09-17,16:20:11.000,260,10981550,13445,0,1758126010,12975.11684419,56.966063400002895,53373.608308560004 2025-09-17,16:20:12.000,260,10981575,13525,0,1758126011,12975.00906322999,56.93081774999882,53373.60132144001 2025-09-17,16:20:13.000,260,10981612,13205,0,1758126012,12974.93496382,56.86737558000459,53373.69914112001 2025-09-17,16:20:14.000,260,10981601,13165,0,1758126013,12974.860864409995,56.81098254000244,53373.70612824 2025-09-17,16:20:15.000,260,10981603,13165,0,1758126014,12974.72613820999,56.7193438500035,53373.67119264001 2025-09-17,16:20:16.000,260,10981575,13445,0,1758126015,12974.719401899994,56.698196459998144,53373.68516688 2025-09-17,16:20:17.000,260,10981605,13445,0,1758126016,12974.658775109994,56.62770516000455,53373.70612824 2025-09-17,16:20:18.000,260,10981593,13205,0,1758126017,12974.64530248999,56.59245951000048,53373.71311536 2025-09-17,16:20:19.000,260,10981588,13485,0,1758126018,12974.631829869999,56.557213860003685,53373.81792216001 2025-09-17,16:20:20.000,260,10981608,13365,0,1758126019,12974.64530248999,56.48672256000282,53373.775999440004 2025-09-17,16:20:21.000,260,10981586,13605,0,1758126020,12974.672247729999,56.451476909998746,53373.796960800006 2025-09-17,16:20:22.000,260,10981593,13325,0,1758126021,12974.72613820999,56.43737865000003,53373.78997368001 2025-09-17,16:20:23.000,260,10981596,13565,0,1758126022,12974.74634713999,56.44442777999939,53373.82490928 2025-09-17,16:20:24.000,260,10981586,13645,0,1758126023,12974.84739178999,56.40918213000259,53373.9017676 2025-09-17,16:20:25.000,260,10981563,13445,0,1758126024,12974.92822750999,56.36688734999916,53373.95067744 2025-09-17,16:20:26.000,260,10981611,13325,0,1758126025,12975.02927215999,56.338690830001724,53373.9716388 2025-09-17,16:20:27.000,260,10981545,13445,0,1758126026,12975.123580499996,56.34573996000108,53373.92272896 2025-09-17,16:20:28.000,260,10981611,13485,0,1758126027,12975.217888840001,56.338690830001724,53373.98561304001 2025-09-17,16:20:29.000,260,10981576,13405,0,1758126028,12975.345878729997,56.282297789999575,53374.02054864 2025-09-17,16:20:30.000,260,10981597,13405,0,1758126029,12975.440187070002,56.26819953000086,53374.00657440001 2025-09-17,16:20:31.000,260,10981608,13525,0,1758126030,12975.547968029998,56.26819953000086,53373.92272896 2025-09-17,16:20:32.000,260,10981606,13645,0,1758126031,12975.682694229989,56.21180648999871,53373.9716388 2025-09-17,16:20:33.000,260,10981567,13285,0,1758126032,12975.763529949989,56.19770822999999,53374.08343272001 2025-09-17,16:20:34.000,260,10981582,13205,0,1758126033,12975.89151984,56.155413450003834,53374.00657440001 2025-09-17,16:20:35.000,260,10981580,13285,0,1758126034,12975.979091869995,56.113118670000404,53374.02054864 2025-09-17,16:20:36.000,260,10981627,13365,0,1758126035,12976.080136519995,56.07082389000425,53373.99958728 2025-09-17,16:20:37.000,260,10981605,13245,0,1758126036,12976.160972239995,56.00033259000338,53374.04151 2025-09-17,16:20:38.000,260,10981612,13125,0,1758126037,12976.20812640999,55.95098868000059,53374.10439408001 2025-09-17,16:20:39.000,260,10981600,13325,0,1758126038,12976.26875319999,55.817055209998216,53374.05548424001 2025-09-17,16:20:40.000,260,10981613,13325,0,1758126039,12976.29569844,55.78180956000142,53374.03452288001 2025-09-17,16:20:41.000,260,10981606,13445,0,1758126040,12976.27548951,55.690170870002476,53374.09041984 2025-09-17,16:20:42.000,260,10981649,13605,0,1758126041,12976.221599029996,55.647876089999045,53374.04151 2025-09-17,16:20:43.000,260,10981588,13485,0,1758126042,12976.15423593,55.5562374000001,53374.05548424001 2025-09-17,16:20:44.000,260,10981622,13565,0,1758126043,12976.00603710999,55.49279522999859,53373.99958728 2025-09-17,16:20:45.000,260,10981605,13685,0,1758126044,12975.857838289994,55.43640219000372,53374.00657440001 2025-09-17,16:20:46.000,260,10981600,13605,0,1758126045,12975.716375779994,55.38000915000157,53374.10439408001 2025-09-17,16:20:47.000,260,10981609,13365,0,1758126046,12975.480604930002,55.344763500004774,53374.09041984 2025-09-17,16:20:48.000,260,10981632,13365,0,1758126047,12975.278515630001,55.32361610999942,53374.04849712 2025-09-17,16:20:49.000,260,10981637,13445,0,1758126048,12975.00906322999,55.288370460002625,53374.09041984 2025-09-17,16:20:50.000,260,10981633,13325,0,1758126049,12974.70592927999,55.246075679999194,53373.99260016 2025-09-17,16:20:51.000,260,10981596,13445,0,1758126050,12974.423004259988,55.22492829000112,53373.97862592 2025-09-17,16:20:52.000,260,10981637,13285,0,1758126051,12974.099661380002,55.27427220000391,53373.95766456001 2025-09-17,16:20:53.000,260,10981583,13085,0,1758126052,12973.75610957,55.26722307000455,53373.86683200001 2025-09-17,16:20:54.000,260,10981591,13245,0,1758126053,12973.439502999994,55.3095178500007,53373.87381912 2025-09-17,16:20:55.000,260,10981643,13525,0,1758126054,12973.102687500003,55.33771436999814,53373.85285776 2025-09-17,16:20:56.000,260,10981571,13725,0,1758126055,12972.786080929996,55.38000915000157,53373.7620252 2025-09-17,16:20:57.000,260,10981646,13525,0,1758126056,12972.442529119995,55.42935306000436,53373.692154 2025-09-17,16:20:58.000,260,10981618,13405,0,1758126057,12972.152867789999,55.513942620003945,53373.69914112001 2025-09-17,16:20:59.000,260,10981591,13485,0,1758126058,12971.809315979997,55.58443392000481,53373.61529568 2025-09-17,16:21:00.000,260,10981586,13445,0,1758126059,12971.526390959996,55.654925219998404,53373.57337296001 2025-09-17,16:21:01.000,260,10981579,13325,0,1758126060,12971.23672963,55.76066217000334,53373.50350176001 2025-09-17,16:21:02.000,260,10981622,13285,0,1758126061,12970.96727722999,55.83820260000357,53373.293888160006 2025-09-17,16:21:03.000,260,10981577,13485,0,1758126062,12970.691088519998,55.95803780999995,53373.21004272 2025-09-17,16:21:04.000,260,10981560,13285,0,1758126063,12970.421636120001,56.02852911000082,53373.175107120005 2025-09-17,16:21:05.000,260,10981558,13445,0,1758126064,12970.226283129996,56.13426605999848,53373.11921016001 2025-09-17,16:21:06.000,260,10981603,13525,0,1758126065,12970.03766645,56.2259047500047,53373.02139048 2025-09-17,16:21:07.000,260,10981619,13405,0,1758126066,12969.842313459994,56.26819953000086,53372.93055792001 2025-09-17,16:21:08.000,260,10981602,13525,0,1758126067,12969.700850949994,56.275248660000216,53372.82575112 2025-09-17,16:21:09.000,260,10981633,13605,0,1758126068,12969.579597369993,56.36688734999916,53372.77684128 2025-09-17,16:21:10.000,260,10981616,13325,0,1758126069,12969.471816409998,56.43737865000003,53372.65806024 2025-09-17,16:21:11.000,260,10981613,13445,0,1758126070,12969.451607479998,56.46557517000474,53372.56722768001 2025-09-17,16:21:12.000,260,10981550,13445,0,1758126071,12969.357299139992,56.46557517000474,53372.51831784 2025-09-17,16:21:13.000,260,10981601,13085,0,1758126072,12969.323617590002,56.451476909998746,53372.44145952 2025-09-17,16:21:14.000,260,10981598,13485,0,1758126073,12969.269727109997,56.42328039000131,53372.336652720005 2025-09-17,16:21:15.000,260,10981605,13365,0,1758126074,12969.236045559992,56.388034740004514,53372.27376864 2025-09-17,16:21:16.000,260,10981534,13285,0,1758126075,12969.168682459996,56.30344517999765,53372.1549876 2025-09-17,16:21:17.000,260,10981565,13125,0,1758126076,12969.121528290001,56.21180648999871,53372.05716792 2025-09-17,16:21:18.000,260,10981583,13485,0,1758126077,12969.02048364,56.08492215000297,53371.97332248001 2025-09-17,16:21:19.000,260,10981590,13485,0,1758126078,12969.013747329991,55.98623433000466,53371.88947704 2025-09-17,16:21:20.000,260,10981555,13605,0,1758126079,12968.89923006,55.9016447699978,53371.833580080005 2025-09-17,16:21:21.000,260,10981548,13285,0,1758126080,12968.81839434,55.8029569499995,53371.79864448 2025-09-17,16:21:22.000,260,10981632,13285,0,1758126081,12968.77797648,55.67607261000376,53371.714799040004 2025-09-17,16:21:23.000,260,10981524,13205,0,1758126082,12968.67019551999,55.59853218000353,53371.616979360006 2025-09-17,16:21:24.000,260,10981615,13285,0,1758126083,12968.555678249999,55.45050045000244,53371.47024984001 2025-09-17,16:21:25.000,260,10981587,13445,0,1758126084,12968.468106219989,55.33066523999878,53371.47024984001 2025-09-17,16:21:26.000,260,10981606,13285,0,1758126085,12968.313171089998,55.231977420000476,53371.35146880001 2025-09-17,16:21:27.000,260,10981608,13245,0,1758126086,12968.185181200002,55.16853524999897,53371.30954608 2025-09-17,16:21:28.000,260,10981538,13325,0,1758126087,12968.057191309992,55.119191340003454,53371.232687760006 2025-09-17,16:21:29.000,260,10981589,13565,0,1758126088,12967.908992489996,55.069847430000664,53371.18377792001 2025-09-17,16:21:30.000,260,10981606,13525,0,1758126089,12967.80121153,55.062798300001305,53371.10691960001 2025-09-17,16:21:31.000,260,10981614,13485,0,1758126090,12967.67995795,55.013454389998515,53371.044035520004 2025-09-17,16:21:32.000,260,10981598,13325,0,1758126091,12967.63280377999,55.006405259999156,53370.98115144 2025-09-17,16:21:33.000,260,10981606,13565,0,1758126092,12967.605858539995,54.964110480003,53370.93922872001 2025-09-17,16:21:34.000,260,10981599,13565,0,1758126093,12967.55870437,54.95706135000364,53370.84839616001 2025-09-17,16:21:35.000,260,10981583,13245,0,1758126094,12967.57217698999,54.91476657000021,53370.827434800005 2025-09-17,16:21:36.000,260,10981567,13605,0,1758126095,12967.61933116,54.872471790004056,53370.757563600004 2025-09-17,16:21:37.000,260,10981598,13445,0,1758126096,12967.666485329995,54.81607875000191,53370.66673104 2025-09-17,16:21:38.000,260,10981592,13325,0,1758126097,12967.73384842999,54.76673483999912,53370.70166664001 2025-09-17,16:21:39.000,260,10981664,13405,0,1758126098,12967.82142046,54.76673483999912,53370.6178212 2025-09-17,16:21:40.000,260,10981620,13405,0,1758126099,12967.915728799991,54.660997890001454,53370.64576968 2025-09-17,16:21:41.000,260,10981602,13765,0,1758126100,12967.989828209997,54.57640833000187,53370.58288560001 2025-09-17,16:21:42.000,260,10981548,13645,0,1758126101,12968.104345480002,54.52001528999972,53370.561924240006 2025-09-17,16:21:43.000,260,10981607,13605,0,1758126102,12968.239071679993,54.4072292100027,53370.57589848 2025-09-17,16:21:44.000,260,10981564,13365,0,1758126103,12968.306434779988,54.33673791000183,53370.50602728 2025-09-17,16:21:45.000,260,10981584,13645,0,1758126104,12968.394006809998,54.27329574000032,53370.53397576001 2025-09-17,16:21:46.000,260,10981606,13205,0,1758126105,12968.427688359989,54.188706180000736,53370.54795 2025-09-17,16:21:47.000,260,10981647,13525,0,1758126106,12968.441160979994,54.09706749000179,53370.49904016 2025-09-17,16:22:08.000,260,10981619,13325,0,1758126127,12966.703193000001,55.915743030003796,53370.12173568 2025-09-17,16:22:09.000,260,10981587,13445,0,1758126128,12966.810973959997,55.93689042000187,53370.17064552 2025-09-17,16:22:10.000,260,10981572,13645,0,1758126129,12966.959172779993,55.93689042000187,53370.14269704 2025-09-17,16:22:11.000,260,10981560,13445,0,1758126130,12967.087162669988,55.94393955000123,53370.107761440006 2025-09-17,16:22:12.000,260,10981578,13445,0,1758126131,12967.262306729994,55.94393955000123,53370.04487736 2025-09-17,16:22:13.000,260,10981621,13205,0,1758126132,12967.403769239994,55.93689042000187,53370.086800080004 2025-09-17,16:22:14.000,260,10981570,13365,0,1758126133,12967.55870437,55.95098868000059,53370.107761440006 2025-09-17,16:22:15.000,260,10981595,13565,0,1758126134,12967.774266289991,55.98623433000466,53370.11474856 2025-09-17,16:22:16.000,260,10981580,13365,0,1758126135,12967.922465110001,56.0144308500021,53370.07282584 2025-09-17,16:22:17.000,260,10981574,13285,0,1758126136,12968.124554410002,56.07082389000425,53370.12173568 2025-09-17,16:22:18.000,260,10981613,13525,0,1758126137,12968.259280609993,56.12016779999976,53370.17763264001 2025-09-17,16:22:19.000,260,10981569,13365,0,1758126138,12968.380534189993,56.24000301000342,53370.13570992 2025-09-17,16:22:20.000,260,10981592,13645,0,1758126139,12968.575887179999,56.31049431000429,53370.19160688 2025-09-17,16:22:21.000,260,10981554,13445,0,1758126140,12968.703877069995,56.43737865000003,53370.17064552 2025-09-17,16:22:22.000,260,10981607,13205,0,1758126141,12968.744294929995,56.550164730004326,53370.17763264001 2025-09-17,16:22:23.000,260,10981606,13245,0,1758126142,12968.865548509995,56.70524559000478,53370.21955536001 2025-09-17,16:22:24.000,260,10981657,13285,0,1758126143,12968.986802089996,56.8180316700018,53370.21955536001 2025-09-17,16:22:25.000,260,10981549,13405,0,1758126144,12968.98006578,56.98016166000161,53370.28942656 2025-09-17,16:22:26.000,260,10981566,13605,0,1758126145,12969.033956259991,57.191635560004215,53370.26147808 2025-09-17,16:22:27.000,260,10981553,13365,0,1758126146,12969.007011019996,57.35376555000403,53370.29641368001 2025-09-17,16:22:28.000,260,10981547,13445,0,1758126147,12969.047428879996,57.57228857999871,53370.34532352001 2025-09-17,16:22:29.000,260,10981579,13245,0,1758126148,12969.054165189991,57.769664220002596,53370.3383364 2025-09-17,16:22:30.000,260,10981536,13605,0,1758126149,12968.986802089996,57.97408898999856,53370.373272000004 2025-09-17,16:22:31.000,260,10981581,13325,0,1758126150,12968.946384229996,58.15736637000373,53370.41519472001 2025-09-17,16:22:32.000,260,10981618,13525,0,1758126151,12968.91943899,58.34064375000162,53370.42916896 2025-09-17,16:22:33.000,260,10981559,13285,0,1758126152,12968.93291160999,58.50982287000079,53370.51301440001 2025-09-17,16:22:34.000,260,10981548,13405,0,1758126153,12968.926175299996,58.72129677000339,53370.53397576001 2025-09-17,16:22:35.000,260,10981616,13485,0,1758126154,12968.87902113,58.79883720000362,53370.56891136 2025-09-17,16:22:36.000,260,10981594,13325,0,1758126155,12968.79818541,58.95391806000407,53370.54795 2025-09-17,16:22:37.000,260,10981604,13485,0,1758126156,12968.77797648,59.0173602299983,53370.6178212 2025-09-17,16:22:38.000,260,10981577,13365,0,1758126157,12968.69714076,59.10194978999789,53370.66673104 2025-09-17,16:22:39.000,260,10981570,13245,0,1758126158,12968.71734969,59.13719544000196,53370.6876924 2025-09-17,16:22:40.000,260,10981600,13405,0,1758126159,12968.71061337999,59.20063761000347,53370.6876924 2025-09-17,16:22:41.000,260,10981600,13365,0,1758126160,12968.73082230999,59.24293238999962,53370.729615120006 2025-09-17,16:22:42.000,260,10981601,13685,0,1758126161,12968.744294929995,59.30637456000113,53370.82044768001 2025-09-17,16:22:43.000,260,10981575,13365,0,1758126162,12968.703877069995,59.34866934000456,53370.80647344 2025-09-17,16:22:44.000,260,10981648,13685,0,1758126163,12968.703877069995,59.35571847000392,53370.83442192 2025-09-17,16:22:45.000,260,10981553,13605,0,1758126164,12968.75776755,59.36981673000264,53370.86935752001 2025-09-17,16:22:46.000,260,10981608,13605,0,1758126165,12968.8588122,59.376865860002,53370.95320296 2025-09-17,16:22:47.000,260,10981589,13245,0,1758126166,12968.986802089996,59.32752194999921,53371.03006128 2025-09-17,16:22:48.000,260,10981604,13365,0,1758126167,12969.04069257,59.31342369000049,53371.03006128 2025-09-17,16:22:49.000,260,10981622,13245,0,1758126168,12969.242781870002,59.285227170003054,53371.13486808001 2025-09-17,16:22:50.000,260,10981556,13245,0,1758126169,12969.431398549998,59.29932543000177,53371.23967488 2025-09-17,16:22:51.000,260,10981562,13685,0,1758126170,12969.599806299993,59.271128910004336,53371.19076504 2025-09-17,16:22:52.000,260,10981597,13245,0,1758126171,12969.761477739994,59.21473587000219,53371.3165332 2025-09-17,16:22:53.000,260,10981576,13365,0,1758126172,12969.963567039995,59.179490219998115,53371.35146880001 2025-09-17,16:22:54.000,260,10981617,13245,0,1758126173,12970.11850217,59.108998920004524,53371.44230136001 2025-09-17,16:22:55.000,260,10981582,13285,0,1758126174,12970.293646229991,59.08080239999981,53371.50518544 2025-09-17,16:22:56.000,260,10981566,13405,0,1758126175,12970.428372429997,59.03850762000366,53371.568069520006 2025-09-17,16:22:57.000,260,10981611,13285,0,1758126176,12970.542889700002,58.96096719000343,53371.55409528 2025-09-17,16:22:58.000,260,10981590,13445,0,1758126177,12970.583307560002,58.93981979999808,53371.65191496 2025-09-17,16:22:59.000,260,10981583,13405,0,1758126178,12970.623725420002,58.89752502000192,53371.665889200005 2025-09-17,16:23:00.000,260,10981609,13285,0,1758126179,12970.616989109993,58.93981979999808,53371.69383768 2025-09-17,16:23:01.000,260,10981570,13285,0,1758126180,12970.549626009997,58.91867241,53371.74274752 2025-09-17,16:23:02.000,260,10981592,13605,0,1758126181,12970.468790289997,58.93981979999808,53371.784670240006 2025-09-17,16:23:03.000,260,10981581,13485,0,1758126182,12970.354273019992,58.96801632000279,53371.784670240006 2025-09-17,16:23:04.000,260,10981652,13325,0,1758126183,12970.23975575,59.03850762000366,53371.86851568 2025-09-17,16:23:05.000,260,10981557,13085,0,1758126184,12970.084820619995,59.12309718000324,53371.8405672 2025-09-17,16:23:06.000,260,10981562,13405,0,1758126185,12969.97030334999,59.271128910004336,53371.87550280001 2025-09-17,16:23:07.000,260,10981617,13405,0,1758126186,12969.795159289999,59.36276760000328,53371.87550280001 2025-09-17,16:23:08.000,260,10981575,13725,0,1758126187,12969.606542609989,59.48965193999902,53371.8405672 2025-09-17,16:23:09.000,260,10981527,13645,0,1758126188,12969.485289030003,59.687027580002905,53371.882489920004 2025-09-17,16:23:10.000,260,10981581,13565,0,1758126189,12969.350562829997,59.88440321999951,53371.882489920004 2025-09-17,16:23:11.000,260,10981600,13325,0,1758126190,12969.161946150001,59.99014017000445,53371.89646416001 2025-09-17,16:23:12.000,260,10981504,13405,0,1758126191,12969.067637809996,60.13112276999891,53371.9104384 2025-09-17,16:23:13.000,260,10981594,13485,0,1758126192,12968.95985685,60.28620362999936,53371.89646416001 2025-09-17,16:23:14.000,260,10981579,13605,0,1758126193,12968.85207588999,60.3919405800043,53371.85454144001 2025-09-17,16:23:15.000,260,10981553,13285,0,1758126194,12968.73755862,60.48357927000325,53371.88947704 2025-09-17,16:23:16.000,260,10981551,13525,0,1758126195,12968.64998658999,60.53997230999812,53371.95934824 2025-09-17,16:23:17.000,260,10981624,13445,0,1758126196,12968.58935979999,60.56816883000283,53371.903451280006 2025-09-17,16:23:18.000,260,10981609,13365,0,1758126197,12968.528733009989,60.554070570004114,53371.92441264001 2025-09-17,16:23:19.000,260,10981556,13445,0,1758126198,12968.495051459999,60.47653014000389,53371.8405672 2025-09-17,16:23:20.000,260,10981559,13285,0,1758126199,12968.481578839994,60.40603884000302,53371.89646416001 2025-09-17,16:23:21.000,260,10981530,13365,0,1758126200,12968.508524079989,60.265056240001286,53371.82659296001 2025-09-17,16:23:22.000,260,10981569,13245,0,1758126201,12968.562414559994,60.13817189999827,53371.85454144001 2025-09-17,16:23:23.000,260,10981530,13445,0,1758126202,12968.582623489994,59.99014017000445,53371.87550280001 2025-09-17,16:23:24.000,260,10981584,13565,0,1758126203,12968.69040444999,59.79981365999993,53371.85454144001 2025-09-17,16:23:25.000,260,10981566,13605,0,1758126204,12968.764503859995,59.5883397600046,53371.931399760004 2025-09-17,16:23:26.000,260,10981545,13485,0,1758126205,12968.804921719995,59.35571847000392,53371.952361120006 2025-09-17,16:23:27.000,260,10981557,13365,0,1758126206,12968.89249374999,59.1653919599994,53371.931399760004 2025-09-17,16:23:28.000,260,10981585,13365,0,1758126207,12968.93964792,58.93981979999808,53371.96633536 2025-09-17,16:23:29.000,260,10981561,13365,0,1758126208,12969.047428879996,58.79883720000362,53371.952361120006 2025-09-17,16:23:30.000,260,10981532,13365,0,1758126209,12969.108055669996,58.60851068999909,53371.94537400001 2025-09-17,16:23:31.000,260,10981567,13445,0,1758126210,12969.141737220001,58.50277374000143,53371.882489920004 2025-09-17,16:23:32.000,260,10981592,13405,0,1758126211,12969.155209839992,58.35474201000034,53371.9104384 2025-09-17,16:23:33.000,260,10981568,13565,0,1758126212,12969.114791979991,58.24900506000267,53371.903451280006 2025-09-17,16:23:34.000,260,10981599,13285,0,1758126213,12969.094583049991,58.227857670004596,53371.91742552 2025-09-17,16:23:35.000,260,10981526,13405,0,1758126214,12969.033956259991,58.192612020000524,53371.87550280001 2025-09-17,16:23:36.000,260,10981551,13245,0,1758126215,12968.966593159996,58.129169849999016,53371.84755432 2025-09-17,16:23:37.000,260,10981589,13365,0,1758126216,12968.89249374999,58.129169849999016,53371.82659296001 2025-09-17,16:23:38.000,260,10981625,13525,0,1758126217,12968.77797648,58.20671027999924,53371.86851568 2025-09-17,16:23:39.000,260,10981559,13245,0,1758126218,12968.58935979999,58.26310332000139,53371.80563160001 2025-09-17,16:23:40.000,260,10981593,13405,0,1758126219,12968.414215739998,58.38293852999777,53371.82659296001 2025-09-17,16:23:41.000,260,10981571,13525,0,1758126220,12968.239071679993,58.474577220003994,53371.77768312001 2025-09-17,16:23:42.000,260,10981543,13165,0,1758126221,12968.104345480002,58.587363300001016,53371.770696 2025-09-17,16:23:43.000,260,10981636,13845,0,1758126222,12967.915728799991,58.66490373000124,53371.74973464 2025-09-17,16:23:44.000,260,10981582,13365,0,1758126223,12967.69343056999,58.80588633000298,53371.7008248 2025-09-17,16:23:45.000,260,10981526,13485,0,1758126224,12967.47786865,58.92572153999936,53371.6309536 2025-09-17,16:23:46.000,260,10981578,13445,0,1758126225,12967.269043039989,59.059655010001734,53371.65191496 2025-09-17,16:23:47.000,260,10981595,13485,0,1758126226,12967.033272189998,59.221785000001546,53371.58204376 2025-09-17,16:23:48.000,260,10981586,13525,0,1758126227,12966.864864440002,59.31342369000049,53371.56108240001 2025-09-17,16:23:49.000,260,10981575,13365,0,1758126228,12966.689720379996,59.419160639998154,53371.50518544 2025-09-17,16:23:50.000,260,10981541,13605,0,1758126229,12966.51457631999,59.53194672000245,53371.47723696 2025-09-17,16:23:51.000,260,10981575,13165,0,1758126230,12966.2990144,59.61653628000204,53371.428327120004 2025-09-17,16:23:52.000,260,10981613,13285,0,1758126231,12966.184497129994,59.65883105999819,53371.39339152001 2025-09-17,16:23:53.000,260,10981616,13405,0,1758126232,12966.043034619994,59.679978450003546,53371.30954608 2025-09-17,16:23:54.000,260,10981584,13445,0,1758126233,12965.921781039993,59.66588019000483,53371.23967488 2025-09-17,16:23:55.000,260,10981551,13445,0,1758126234,12965.814000079998,59.65178192999883,53371.211726400004 2025-09-17,16:23:56.000,260,10981571,13325,0,1758126235,12965.733164359997,59.61653628000204,53371.211726400004 2025-09-17,16:23:57.000,260,10981596,13725,0,1758126236,12965.726428050002,59.517848460003734,53371.16980368 2025-09-17,16:23:58.000,260,10981597,13285,0,1758126237,12965.652328639997,59.398013250000076,53371.092945360004 2025-09-17,16:23:59.000,260,10981541,13605,0,1758126238,12965.645592330002,59.36276760000328,53371.09993248 2025-09-17,16:24:00.000,260,10981574,13405,0,1758126239,12965.605174470002,59.221785000001546,53371.05800976001 2025-09-17,16:24:01.000,260,10981577,13245,0,1758126240,12965.598438159992,59.08785152999917,53370.97416432 2025-09-17,16:24:02.000,260,10981552,13445,0,1758126241,12965.591701849997,58.94686893000471,53370.9322416 2025-09-17,16:24:03.000,260,10981595,13485,0,1758126242,12965.591701849997,58.777689809998265,53370.925254480004 2025-09-17,16:24:04.000,260,10981589,13365,0,1758126243,12965.591701849997,58.66490373000124,53370.89031888001 2025-09-17,16:24:05.000,260,10981562,13325,0,1758126244,12965.584965540002,58.56621591000294,53370.83442192 2025-09-17,16:24:06.000,260,10981621,13645,0,1758126245,12965.618647089992,58.50982287000079,53370.81346056 2025-09-17,16:24:07.000,260,10981576,13485,0,1758126246,12965.551283989997,58.39703679000377,53370.75057648001 2025-09-17,16:24:08.000,260,10981596,13245,0,1758126247,12965.551283989997,58.361791139999696,53370.72262800001 2025-09-17,16:24:09.000,260,10981577,13605,0,1758126248,12965.524338750001,58.361791139999696,53370.67371816 2025-09-17,16:24:10.000,260,10981559,13565,0,1758126249,12965.551283989997,58.38998766000441,53370.6876924 2025-09-17,16:24:11.000,260,10981568,13285,0,1758126250,12965.510866129996,58.411135050002486,53370.60384696001 2025-09-17,16:24:12.000,260,10981591,13365,0,1758126251,12965.477184579991,58.474577220003994,53370.56891136 2025-09-17,16:24:13.000,260,10981580,13405,0,1758126252,12965.490657199996,58.51687200000015,53370.540962880004 2025-09-17,16:24:14.000,260,10981568,13205,0,1758126253,12965.510866129996,58.601461559999734,53370.47109168 2025-09-17,16:24:15.000,260,10981596,13605,0,1758126254,12965.510866129996,58.70014937999804,53370.42916896 2025-09-17,16:24:16.000,260,10981536,13605,0,1758126255,12965.517602439992,58.777689809998265,53370.45711744 2025-09-17,16:24:17.000,260,10981619,13485,0,1758126256,12965.544547680001,58.876377630003844,53370.422181840004 2025-09-17,16:24:18.000,260,10981604,13605,0,1758126257,12965.598438159992,58.97506545000215,53370.34532352001 2025-09-17,16:24:19.000,260,10981575,13525,0,1758126258,12965.618647089992,59.12309718000324,53370.3034008 2025-09-17,16:24:20.000,260,10981590,13325,0,1758126259,12965.632119709997,59.1653919599994,53370.29641368001 2025-09-17,16:24:21.000,260,10981603,13485,0,1758126260,12965.699482809992,59.271128910004336,53370.226542480006 2025-09-17,16:24:22.000,260,10981557,13765,0,1758126261,12965.753373289997,59.35571847000392,53370.21256824 2025-09-17,16:24:23.000,260,10981595,13485,0,1758126262,12965.888099489988,59.39096412000072,53370.156671280005 2025-09-17,16:24:24.000,260,10981542,13605,0,1758126263,12965.894835799998,59.468504550000944,53370.156671280005 2025-09-17,16:24:25.000,260,10981544,13565,0,1758126264,12966.029561999989,59.53899585000181,53370.14269704 2025-09-17,16:24:26.000,260,10981545,13405,0,1758126265,12966.103661409994,59.54604498000117,53370.0937872 2025-09-17,16:24:27.000,260,10981568,13525,0,1758126266,12966.17102450999,59.56719236999925,53370.04487736 2025-09-17,16:24:28.000,260,10981611,13805,0,1758126267,12966.19796975,59.55309411000053,53370.06583872 2025-09-17,16:24:29.000,260,10981575,13525,0,1758126268,12966.25186022999,59.55309411000053,53370.023916 2025-09-17,16:24:30.000,260,10981557,13365,0,1758126269,12966.27880547,59.53899585000181,53370.06583872 2025-09-17,16:24:31.000,260,10981542,13445,0,1758126270,12966.305750709995,59.50375019999774,53370.03090312001 2025-09-17,16:24:32.000,260,10981536,13485,0,1758126271,12966.21817868,59.55309411000053,53370.01692888 2025-09-17,16:24:33.000,260,10981607,13365,0,1758126272,12966.13060664999,59.510799330004374,53370.00295464 2025-09-17,16:24:34.000,260,10981516,13525,0,1758126273,12965.948726279988,59.54604498000117,53369.99596752 2025-09-17,16:24:35.000,260,10981578,13205,0,1758126274,12965.800527459993,59.56719236999925,53369.988980400005 2025-09-17,16:24:36.000,260,10981554,13605,0,1758126275,12965.605174470002,59.581290629997966,53369.92609632 2025-09-17,16:24:37.000,260,10981557,13445,0,1758126276,12965.389612549996,59.59538889000396,53369.91212208001 2025-09-17,16:24:38.000,260,10981626,13405,0,1758126277,12965.106687529995,59.6235854100014,53369.940070560006 2025-09-17,16:24:39.000,260,10981564,13685,0,1758126278,12964.830498819989,59.644732799999474,53369.940070560006 2025-09-17,16:24:40.000,260,10981526,13325,0,1758126279,12964.527364870002,59.71522410000034,53369.919109200004 2025-09-17,16:24:41.000,260,10981563,13725,0,1758126280,12964.197285679991,59.82801018000464,53369.86321224001 2025-09-17,16:24:42.000,260,10981574,13405,0,1758126281,12963.90088804,59.92669800000294,53369.80731528 2025-09-17,16:24:43.000,260,10981612,13485,0,1758126282,12963.604490399994,60.00423843000317,53369.80731528 2025-09-17,16:24:44.000,260,10981543,13405,0,1758126283,12963.308092760002,60.145221030004905,53369.74443120001 2025-09-17,16:24:45.000,260,10981587,13405,0,1758126284,12963.038640359991,60.30735102000472,53369.71648272001 2025-09-17,16:24:46.000,260,10981566,13325,0,1758126285,12962.79613319999,60.441284489999816,53369.604688800006 2025-09-17,16:24:47.000,260,10981579,13525,0,1758126286,12962.567098659994,60.65275839000242,53369.62565016001 2025-09-17,16:24:48.000,260,10981680,13365,0,1758126287,12962.425636149994,60.75849534000008,53369.52084336 2025-09-17,16:24:49.000,260,10981570,13445,0,1758126288,12962.297646259998,60.948821850004606,53369.54180472 2025-09-17,16:24:50.000,260,10981580,13765,0,1758126289,12962.237019469998,61.146197490001214,53369.52783048001 2025-09-17,16:24:51.000,260,10981537,13405,0,1758126290,12962.243755779993,61.29422922000231,53369.44398504 2025-09-17,16:24:52.000,260,10981613,13525,0,1758126291,12962.284173639993,61.357671390003816,53369.4649464 2025-09-17,16:24:53.000,260,10981618,13365,0,1758126292,12962.338064119998,61.4775066000002,53369.42302368 2025-09-17,16:24:54.000,260,10981557,13405,0,1758126293,12962.405427219994,61.484555729999556,53369.3950752 2025-09-17,16:24:55.000,260,10981575,13485,0,1758126294,12962.56036235,61.547997900001064,53369.36013960001 2025-09-17,16:24:56.000,260,10981556,13365,0,1758126295,12962.661407,61.51275225000427,53369.40206232 2025-09-17,16:24:57.000,260,10981497,13405,0,1758126296,12962.829814749995,61.4775066000002,53369.35315248 2025-09-17,16:24:58.000,260,10981649,13405,0,1758126297,12962.98474988,61.371769650002534,53369.35315248 2025-09-17,16:24:59.000,260,10981559,13405,0,1758126298,12963.173366559997,61.33652399999846,53369.29026840001 2025-09-17,16:25:00.000,260,10981529,13565,0,1758126299,12963.328301690002,61.2307870500008,53369.34616536 2025-09-17,16:25:01.000,260,10981549,13645,0,1758126300,12963.456291579998,61.06865706000099,53369.34616536 2025-09-17,16:25:02.000,260,10981571,13285,0,1758126301,12963.604490399994,60.94177271999797,53369.31122976001 2025-09-17,16:25:03.000,260,10981619,13605,0,1758126302,12963.73248028999,60.82898664000095,53369.220397200006 2025-09-17,16:25:04.000,260,10981578,13605,0,1758126303,12963.786370769994,60.65980752000178,53369.29026840001 2025-09-17,16:25:05.000,260,10981556,13645,0,1758126304,12963.87394279999,60.561119700003474,53369.29725552 2025-09-17,16:25:06.000,260,10981504,13445,0,1758126305,12963.92109697,60.46948101000453,53369.29026840001 2025-09-17,16:25:07.000,260,10981543,13445,0,1758126306,12963.968251139995,60.37079318999895,53369.269307040006 2025-09-17,16:25:08.000,260,10981557,13765,0,1758126307,12963.98172376,60.22981059000449,53369.248345680004 2025-09-17,16:25:09.000,260,10981566,13325,0,1758126308,12963.98172376,60.18751581000106,53369.29026840001 2025-09-17,16:25:10.000,260,10981589,13605,0,1758126309,12963.99519637999,60.15931929000362,53369.248345680004 2025-09-17,16:25:11.000,260,10981588,13685,0,1758126310,12964.02214162,60.11702451000019,53369.29026840001 2025-09-17,16:25:12.000,260,10981605,13365,0,1758126311,12964.03561423999,60.102926250001474,53369.33917824001 2025-09-17,16:25:13.000,260,10981621,13685,0,1758126312,12964.04235055,60.088827990002756,53369.269307040006 2025-09-17,16:25:14.000,260,10981592,13445,0,1758126313,12964.049086859995,60.1804666800017,53369.33219112 2025-09-17,16:25:15.000,260,10981617,13325,0,1758126314,12964.00193269,60.1804666800017,53369.29026840001 2025-09-17,16:25:16.000,260,10981526,13285,0,1758126315,12964.049086859995,60.23685972000385,53369.37411384 2025-09-17,16:25:17.000,260,10981596,13605,0,1758126316,12963.948042209995,60.279154500000004,53369.31122976001 2025-09-17,16:25:18.000,260,10981621,13285,0,1758126317,12964.01540530999,60.328498410002794,53369.318216880005 2025-09-17,16:25:19.000,260,10981590,13325,0,1758126318,12963.99519637999,60.37784231999831,53369.35315248 2025-09-17,16:25:20.000,260,10981571,13725,0,1758126319,12963.93456958999,60.4271862300011,53369.37411384 2025-09-17,16:25:21.000,260,10981631,13565,0,1758126320,12963.96151483,60.455382749998535,53369.42302368 2025-09-17,16:25:22.000,260,10981605,13765,0,1758126321,12963.91436065999,60.48357927000325,53369.416036560004 2025-09-17,16:25:23.000,260,10981595,13485,0,1758126322,12963.907624349995,60.511775790000684,53369.40206232 2025-09-17,16:25:24.000,260,10981589,13525,0,1758126323,12963.887415419995,60.53997230999812,53369.47193352 2025-09-17,16:25:25.000,260,10981583,13365,0,1758126324,12963.86047018,60.61046360999899,53369.52084336 2025-09-17,16:25:26.000,260,10981625,13285,0,1758126325,12963.82005232,60.65275839000242,53369.534817600004 2025-09-17,16:25:27.000,260,10981563,13365,0,1758126326,12963.77289814999,60.69505316999857,53369.51385624 2025-09-17,16:25:28.000,260,10981634,13605,0,1758126327,12963.725743979994,60.730298820002645,53369.59770168001 2025-09-17,16:25:29.000,260,10981615,13525,0,1758126328,12963.685326119994,60.79374099000415,53369.59071456 2025-09-17,16:25:30.000,260,10981576,13325,0,1758126329,12963.638171949999,60.89242881000246,53369.59770168001 2025-09-17,16:25:31.000,260,10981580,13365,0,1758126330,12963.638171949999,61.0193131499982,53369.64661152001 2025-09-17,16:25:32.000,260,10981543,13605,0,1758126331,12963.604490399994,61.17439400999865,53369.67456000001 2025-09-17,16:25:33.000,260,10981600,13285,0,1758126332,12963.611226709989,61.28013096000359,53369.7094956 2025-09-17,16:25:34.000,260,10981585,13485,0,1758126333,12963.577545159998,61.45635921000212,53369.66058576 2025-09-17,16:25:35.000,260,10981599,13205,0,1758126334,12963.557336229998,61.64668571999937,53369.66757288 2025-09-17,16:25:36.000,260,10981573,13285,0,1758126335,12963.543863609993,61.85111049000261,53369.73045696 2025-09-17,16:25:37.000,260,10981590,13565,0,1758126336,12963.543863609993,62.06963352000457,53369.723469840006 2025-09-17,16:25:38.000,260,10981597,13125,0,1758126337,12963.543863609993,62.2811074199999,53369.751418320004 2025-09-17,16:25:39.000,260,10981601,13365,0,1758126338,12963.557336229998,62.541925229998014,53369.75840544 2025-09-17,16:25:40.000,260,10981578,13485,0,1758126339,12963.557336229998,62.67585870000039,53369.79334104001 2025-09-17,16:25:41.000,260,10981569,13485,0,1758126340,12963.557336229998,62.91552912000043,53369.79334104001 2025-09-17,16:25:42.000,260,10981554,13565,0,1758126341,12963.550599919989,63.10585562999768,53369.74443120001 2025-09-17,16:25:43.000,260,10981582,13365,0,1758126342,12963.611226709989,63.30323127000156,53369.73045696 2025-09-17,16:25:44.000,260,10981514,13565,0,1758126343,12963.638171949999,63.458312130002014,53369.751418320004 2025-09-17,16:25:45.000,260,10981611,13525,0,1758126344,12963.739216599999,63.61339299000247,53369.80032816 2025-09-17,16:25:46.000,260,10981583,13405,0,1758126345,12963.73248028999,63.789621240001,53369.74443120001 2025-09-17,16:25:47.000,260,10981567,13405,0,1758126346,12963.84026125,63.93765297000209,53369.723469840006 2025-09-17,16:25:48.000,260,10981580,13445,0,1758126347,12963.948042209995,64.09273383000254,53369.76539256001 2025-09-17,16:25:49.000,260,10981552,13485,0,1758126348,12964.09624102999,64.23371643000428,53369.74443120001 2025-09-17,16:25:50.000,260,10981587,13445,0,1758126349,12964.284857710001,64.36060077000002,53369.74443120001 2025-09-17,16:25:51.000,260,10981542,13325,0,1758126350,12964.439792839992,64.4451903299996,53369.80032816 2025-09-17,16:25:52.000,260,10981562,13445,0,1758126351,12964.662091069993,64.52977988999919,53369.80731528 2025-09-17,16:25:53.000,260,10981595,13365,0,1758126352,12964.864180369994,64.5932220600007,53369.85622512 2025-09-17,16:25:54.000,260,10981549,13445,0,1758126353,12965.13363276999,64.63551684000413,53369.87718648 2025-09-17,16:25:55.000,260,10981575,13205,0,1758126354,12965.40308517,64.64256597000349,53369.88417360001 2025-09-17,16:25:56.000,260,10981588,13645,0,1758126355,12965.645592330002,64.691909879999,53369.91212208001 2025-09-17,16:25:57.000,260,10981552,13565,0,1758126356,12965.894835799998,64.61436944999878,53369.93308344001 2025-09-17,16:25:58.000,260,10981601,13365,0,1758126357,12966.157551889999,64.56502554000326,53370.01692888 2025-09-17,16:25:59.000,260,10981580,13205,0,1758126358,12966.37985012,64.45223945999896,53370.05186448001 2025-09-17,16:26:00.000,260,10981560,13205,0,1758126359,12966.55499417999,64.33945338000194,53370.11474856 2025-09-17,16:26:01.000,260,10981534,13405,0,1758126360,12966.723401930001,64.21961816999828,53370.12872280001 2025-09-17,16:26:02.000,260,10981526,13605,0,1758126361,12966.864864440002,64.07863557000383,53370.19859400001 2025-09-17,16:26:03.000,260,10981551,13485,0,1758126362,12966.905282300002,63.916505580004014,53370.24750384001 2025-09-17,16:26:04.000,260,10981571,13605,0,1758126363,12966.979381709993,63.796670370000356,53370.35929776 2025-09-17,16:26:05.000,260,10981542,13565,0,1758126364,12966.959172779993,63.669786030004616,53370.373272000004 2025-09-17,16:26:06.000,260,10981529,13405,0,1758126365,12966.844655510002,63.56404907999968,53370.41519472001 2025-09-17,16:26:07.000,260,10981574,13765,0,1758126366,12966.730138239996,63.43011561000458,53370.49904016 2025-09-17,16:26:08.000,260,10981575,13405,0,1758126367,12966.568466799996,63.31732953000028,53370.56891136 2025-09-17,16:26:09.000,260,10981588,13645,0,1758126368,12966.41353166999,63.28913301000284,53370.62480832 2025-09-17,16:26:10.000,260,10981580,13325,0,1758126369,12966.184497129994,63.2961821400022,53370.63179544001 2025-09-17,16:26:11.000,260,10981565,13245,0,1758126370,12965.955462589998,63.267985620004765,53370.708653760004 2025-09-17,16:26:12.000,260,10981551,13445,0,1758126371,12965.706219120002,63.30323127000156,53370.610834080006 2025-09-17,16:26:13.000,260,10981533,13365,0,1758126372,12965.443503030001,63.35257518000435,53370.6876924 2025-09-17,16:26:14.000,260,10981560,13525,0,1758126373,12965.09995122,63.408968219999224,53370.70166664001 2025-09-17,16:26:15.000,260,10981579,13445,0,1758126374,12964.763135719993,63.48650864999945,53370.71564088 2025-09-17,16:26:16.000,260,10981550,13605,0,1758126375,12964.460001769992,63.634540380000544,53370.757563600004 2025-09-17,16:26:17.000,260,10981581,13605,0,1758126376,12964.08276841,63.76847385000292,53370.75057648001 2025-09-17,16:26:18.000,260,10981612,13605,0,1758126377,12963.73248028999,63.90240731999802,53370.76455072 2025-09-17,16:26:19.000,260,10981546,13365,0,1758126378,12963.436082649998,64.10683209000126,53370.757563600004 2025-09-17,16:26:20.000,260,10981577,13885,0,1758126379,12963.106003460001,64.35355164000066,53370.78551208 2025-09-17,16:26:21.000,260,10981581,13725,0,1758126380,12962.82307844,64.52977988999919,53370.77153784001 2025-09-17,16:26:22.000,260,10981578,13525,0,1758126381,12962.56036235,64.72010640000371,53370.77153784001 2025-09-17,16:26:23.000,260,10981573,13445,0,1758126382,12962.365009359994,64.97387508000247,53370.72262800001 2025-09-17,16:26:24.000,260,10981543,13405,0,1758126383,12962.263964709993,65.150103330001,53370.67371816 2025-09-17,16:26:25.000,260,10981517,13325,0,1758126384,12962.216810539998,65.38977375000104,53370.71564088 2025-09-17,16:26:26.000,260,10981552,13245,0,1758126385,12962.237019469998,65.58010025999829,53370.69467952 2025-09-17,16:26:27.000,260,10981608,13325,0,1758126386,12962.338064119998,65.68583721000323,53370.659743920005 2025-09-17,16:26:28.000,260,10981651,13485,0,1758126387,12962.567098659994,65.7563285100041,53370.65275680001 2025-09-17,16:26:29.000,260,10981548,13605,0,1758126388,12962.84328737,65.86911459000112,53370.6178212 2025-09-17,16:26:30.000,260,10981552,13765,0,1758126389,12963.153157629997,65.93255676000263,53370.63878256 2025-09-17,16:26:31.000,260,10981533,13325,0,1758126390,12963.611226709989,65.94665502000134,53370.610834080006 2025-09-17,16:26:32.000,260,10981576,13485,0,1758126391,12964.129922579996,65.91845850000391,53370.58288560001 2025-09-17,16:26:33.000,260,10981608,13645,0,1758126392,12964.621673209993,65.87616372000048,53370.65275680001 2025-09-17,16:26:34.000,260,10981579,13405,0,1758126393,12965.17405062999,65.8550163300024,53370.610834080006 2025-09-17,16:26:35.000,260,10981499,13205,0,1758126394,12965.719691739992,65.76337764000345,53370.59685984 2025-09-17,16:26:36.000,260,10981545,13485,0,1758126395,12966.25186022999,65.6435424299998,53370.62480832 2025-09-17,16:26:37.000,260,10981541,13645,0,1758126396,12966.784028720002,65.55190374000085,53370.62480832 2025-09-17,16:26:38.000,260,10981643,13565,0,1758126397,12967.37008768999,65.45321592000255,53370.6876924 2025-09-17,16:26:39.000,260,10981534,13365,0,1758126398,12967.828156769996,65.34747897000489,53370.74358936 2025-09-17,16:26:40.000,260,10981570,13525,0,1758126399,12968.299698469993,65.23469289000059,53370.778524960006 2025-09-17,16:26:41.000,260,10981590,13605,0,1758126400,12968.77797648,65.12895594000292,53370.79948632001 2025-09-17,16:26:42.000,260,10981536,13605,0,1758126401,12969.155209839992,65.01616985999863,53370.90429312 2025-09-17,16:26:43.000,260,10981616,13525,0,1758126402,12969.505497959988,64.9527276900044,53371.03704840001 2025-09-17,16:26:44.000,260,10981581,13405,0,1758126403,12969.801895599994,64.89633465000225,53371.044035520004 2025-09-17,16:26:45.000,260,10981586,13445,0,1758126404,12970.05787538,64.87518726000417,53371.07897112 2025-09-17,16:26:46.000,260,10981550,13325,0,1758126405,12970.286909919996,64.88223639000353,53371.12089384 2025-09-17,16:26:47.000,260,10981544,13605,0,1758126406,12970.381218260001,64.86813813000481,53371.18377792001 2025-09-17,16:26:48.000,260,10981572,13445,0,1758126407,12970.468790289997,64.92453116999968,53371.27461048001 2025-09-17,16:26:49.000,260,10981563,13445,0,1758126408,12970.482262910002,64.94567855999776,53371.27461048001 2025-09-17,16:26:50.000,260,10981589,13285,0,1758126409,12970.462053980002,64.97387508000247,53371.3864044 2025-09-17,16:26:51.000,260,10981590,13285,0,1758126410,12970.313855159991,65.12190681000357,53371.428327120004 2025-09-17,16:26:52.000,260,10981545,13485,0,1758126411,12970.19260157999,65.17125071999908,53371.47024984001 2025-09-17,16:26:53.000,260,10981549,13445,0,1758126412,12969.99051227999,65.28403680000338,53371.43531424 2025-09-17,16:26:54.000,260,10981578,13085,0,1758126413,12969.741268809994,65.45321592000255,53371.547108160004 2025-09-17,16:26:55.000,260,10981552,13325,0,1758126414,12969.451607479998,65.55895287000021,53371.58903088001 2025-09-17,16:26:56.000,260,10981561,13525,0,1758126415,12969.141737220001,65.71403373000066,53371.596018000004 2025-09-17,16:26:57.000,260,10981577,13645,0,1758126416,12968.804921719995,65.88321284999984,53371.64492784 2025-09-17,16:26:58.000,260,10981645,13565,0,1758126417,12968.481578839994,66.04534283999965,53371.63794072001 2025-09-17,16:26:59.000,260,10981537,13685,0,1758126418,12968.104345480002,66.15812892000395,53371.714799040004 2025-09-17,16:27:00.000,260,10981551,13565,0,1758126419,12967.774266289991,66.24271848000353,53371.75672176001 2025-09-17,16:27:01.000,260,10981529,13645,0,1758126420,12967.525022819995,66.39779934000398,53371.8405672 2025-09-17,16:27:02.000,260,10981571,13725,0,1758126421,12967.248834109989,66.5458310699978,53371.9104384 2025-09-17,16:27:03.000,260,10981626,13605,0,1758126422,12966.992854329997,66.60222410999995,53371.88947704 2025-09-17,16:27:04.000,260,10981504,13325,0,1758126423,12966.784028720002,66.68681366999954,53371.931399760004 2025-09-17,16:27:05.000,260,10981544,13405,0,1758126424,12966.649302519996,66.7573049700004,53371.97332248001 2025-09-17,16:27:06.000,260,10981578,13605,0,1758126425,12966.60214835,66.79255062000448,53372.02223232001 2025-09-17,16:27:07.000,260,10981663,13325,0,1758126426,12966.49436738999,66.8066488800032,53372.05716792 2025-09-17,16:27:08.000,260,10981624,13565,0,1758126427,12966.5011037,66.82779627000127,53372.03620656 2025-09-17,16:27:09.000,260,10981579,13245,0,1758126428,12966.52131263,66.83484540000063,53372.0152452 2025-09-17,16:27:10.000,260,10981596,13645,0,1758126429,12966.568466799996,66.78550148999784,53372.11306488001 2025-09-17,16:27:11.000,260,10981614,13405,0,1758126430,12966.615620969991,66.82074714000191,53372.120052000006 2025-09-17,16:27:12.000,260,10981521,13645,0,1758126431,12966.723401930001,66.8066488800032,53372.10607776 2025-09-17,16:27:13.000,260,10981614,13605,0,1758126432,12966.905282300002,66.85599278999871,53372.14101336001 2025-09-17,16:27:14.000,260,10981552,13525,0,1758126433,12967.066953740003,66.86304191999807,53372.12703912 2025-09-17,16:27:15.000,260,10981627,13405,0,1758126434,12967.235361489998,66.88418931000342,53372.12703912 2025-09-17,16:27:16.000,260,10981546,13485,0,1758126435,12967.47786865,66.91943496000022,53372.20389744 2025-09-17,16:27:17.000,260,10981583,13485,0,1758126436,12967.67995795,66.92648408999958,53372.14101336001 2025-09-17,16:27:18.000,260,10981656,13565,0,1758126437,12967.908992489996,66.94763147999765,53372.18992320001 2025-09-17,16:27:19.000,260,10981537,13365,0,1758126438,12968.111081789997,66.96172974000365,53372.20389744 2025-09-17,16:27:20.000,260,10981587,13445,0,1758126439,12968.360325259993,66.97582800000237,53372.217871680004 2025-09-17,16:27:21.000,260,10981572,13565,0,1758126440,12968.596096109999,66.94763147999765,53372.23184592001 2025-09-17,16:27:22.000,260,10981528,13405,0,1758126441,12968.81839434,66.97582800000237,53372.2248588 2025-09-17,16:27:23.000,260,10981573,13565,0,1758126442,12969.081110430001,66.92648408999958,53372.25979440001 2025-09-17,16:27:24.000,260,10981537,13485,0,1758126443,12969.256254489992,66.8700910500047,53372.28075576001 2025-09-17,16:27:25.000,260,10981579,13605,0,1758126444,12969.431398549998,66.81369801000255,53372.266781520004 2025-09-17,16:27:26.000,260,10981570,13525,0,1758126445,12969.525706889988,66.77140322999912,53372.27376864 2025-09-17,16:27:27.000,260,10981564,13445,0,1758126446,12969.599806299993,66.70796106000489,53372.25979440001 2025-09-17,16:27:28.000,260,10981669,13365,0,1758126447,12969.599806299993,66.63042063000466,53372.32267848 2025-09-17,16:27:29.000,260,10981574,13565,0,1758126448,12969.566124749988,66.60222410999995,53372.287742880006 2025-09-17,16:27:30.000,260,10981613,13645,0,1758126449,12969.444871170002,66.55288020000444,53372.266781520004 2025-09-17,16:27:31.000,260,10981554,13565,0,1758126450,12969.337090209992,66.5599293300038,53372.24582016 2025-09-17,16:27:32.000,260,10981548,13605,0,1758126451,12969.121528290001,66.53878193999844,53372.24582016 2025-09-17,16:27:33.000,260,10981621,13485,0,1758126452,12968.8588122,66.60222410999995,53372.18992320001 2025-09-17,16:27:34.000,260,10981603,13565,0,1758126453,12968.542205629994,66.63042063000466,53372.18992320001 2025-09-17,16:27:35.000,260,10981611,13565,0,1758126454,12968.266016920003,66.72910845000297,53372.17594896 2025-09-17,16:27:36.000,260,10981567,13365,0,1758126455,12967.969619279997,66.8066488800032,53372.16197472001 2025-09-17,16:27:37.000,260,10981579,13405,0,1758126456,12967.61259484999,66.86304191999807,53372.1549876 2025-09-17,16:27:38.000,260,10981603,13405,0,1758126457,12967.248834109989,66.9405823499983,53372.120052000006 2025-09-17,16:27:39.000,260,10981590,13565,0,1758126458,12966.837919199992,67.03222104000452,53372.06415504001 2025-09-17,16:27:40.000,260,10981573,13405,0,1758126459,12966.507840009996,67.15910538000026,53372.0851164 2025-09-17,16:27:41.000,260,10981552,13405,0,1758126460,12966.21817868,67.23664581000048,53372.03620656 2025-09-17,16:27:42.000,260,10981561,13725,0,1758126461,12965.874626869998,67.2507440699992,53372.0152452 2025-09-17,16:27:43.000,260,10981612,13685,0,1758126462,12965.544547680001,67.34238275999815,53372.001270960005 2025-09-17,16:27:44.000,260,10981550,13325,0,1758126463,12965.248150039995,67.39172667000093,53371.96633536 2025-09-17,16:27:45.000,260,10981635,13565,0,1758126464,12965.025851809994,67.37057928000286,53371.97332248001 2025-09-17,16:27:46.000,260,10981601,13525,0,1758126465,12964.810289889989,67.34238275999815,53371.87550280001 2025-09-17,16:27:47.000,260,10981612,13445,0,1758126466,12964.608200590003,67.33533362999879,53371.87550280001 2025-09-17,16:27:48.000,260,10981608,14005,0,1758126467,12964.500419629992,67.27189146000455,53371.82659296001 2025-09-17,16:27:49.000,260,10981559,13525,0,1758126468,12964.358957119992,67.1520562500009,53371.81960584 2025-09-17,16:27:50.000,260,10981562,13565,0,1758126469,12964.257912469991,67.04631930000323,53371.74973464 2025-09-17,16:27:51.000,260,10981568,13485,0,1758126470,12964.244439850001,66.9405823499983,53371.72877328001 2025-09-17,16:27:52.000,260,10981582,13605,0,1758126471,12964.210758299996,66.79255062000448,53371.65890208001 2025-09-17,16:27:53.000,260,10981672,13725,0,1758126472,12964.284857710001,66.6938627999989,53371.568069520006 2025-09-17,16:27:54.000,260,10981547,13365,0,1758126473,12964.305066640001,66.49648716000229,53371.60300512 2025-09-17,16:27:55.000,260,10981582,13525,0,1758126474,12964.352220809997,66.36960281999927,53371.58903088001 2025-09-17,16:27:56.000,260,10981577,13645,0,1758126475,12964.399374979992,66.14403065999795,53371.547108160004 2025-09-17,16:27:57.000,260,10981517,13525,0,1758126476,12964.527364870002,65.9537041500007,53371.51217256 2025-09-17,16:27:58.000,260,10981580,13645,0,1758126477,12964.668827379988,65.74927938000474,53371.48422408 2025-09-17,16:27:59.000,260,10981604,13525,0,1758126478,12964.776608339998,65.55895287000021,53371.47723696 2025-09-17,16:28:00.000,260,10981561,13485,0,1758126479,12964.918070849999,65.31223332000081,53371.53313392 2025-09-17,16:28:01.000,260,10981546,13525,0,1758126480,12964.99890657,65.12895594000292,53371.5261468 2025-09-17,16:28:02.000,260,10981521,13565,0,1758126481,12965.17405062999,64.88928552000289,53371.42134000001 2025-09-17,16:28:03.000,260,10981604,13765,0,1758126482,12965.30204052,64.64961510000285,53371.47024984001 2025-09-17,16:28:04.000,260,10981510,13405,0,1758126483,12965.416557789991,64.47338685000432,53371.48422408 2025-09-17,16:28:05.000,260,10981559,13205,0,1758126484,12965.551283989997,64.30420772999787,53371.40736576 2025-09-17,16:28:06.000,260,10981581,13325,0,1758126485,12965.733164359997,63.867161670001224,53371.09993248 2025-09-17,16:28:07.000,260,10981563,13445,0,1758126486,12965.793791149998,63.73322819999885,53371.071984 2025-09-17,16:28:08.000,260,10981551,13645,0,1758126487,12965.834209009998,63.683884290003334,53371.13486808001 2025-09-17,16:28:09.000,260,10981533,13365,0,1758126488,12965.840945319993,63.55699995000032,53371.162816560005 2025-09-17,16:28:10.000,260,10981560,13405,0,1758126489,12965.820736389993,63.43716474000394,53371.092945360004 2025-09-17,16:28:11.000,260,10981640,13605,0,1758126490,12965.739900669992,63.37372257000243,53371.092945360004 2025-09-17,16:28:12.000,260,10981622,13405,0,1758126491,12965.712955429997,63.331427789999,53371.12089384 2025-09-17,16:28:13.000,260,10981540,13645,0,1758126492,12965.706219120002,63.275034750004124,53371.03704840001 2025-09-17,16:28:14.000,260,10981581,13485,0,1758126493,12965.584965540002,63.25388735999877,53371.044035520004 2025-09-17,16:28:15.000,260,10981552,13685,0,1758126494,12965.531075059997,63.24683822999941,53370.98813856001 2025-09-17,16:28:16.000,260,10981557,13605,0,1758126495,12965.436766719991,63.232739970000694,53371.0021128 2025-09-17,16:28:17.000,260,10981620,13685,0,1758126496,12965.26162266,63.32437865999964,53370.97416432 2025-09-17,16:28:18.000,260,10981600,13365,0,1758126497,12965.14036908,63.33847691999836,53370.91826736001 2025-09-17,16:28:19.000,260,10981548,13605,0,1758126498,12965.025851809994,63.43011561000458,53370.96717720001 2025-09-17,16:28:20.000,260,10981595,13405,0,1758126499,12964.91133453999,63.43011561000458,53370.897306000006 2025-09-17,16:28:21.000,260,10981616,13765,0,1758126500,12964.769872029989,63.451263000002655,53370.88333176 2025-09-17,16:28:22.000,260,10981618,13525,0,1758126501,12964.628409520003,63.48650864999945,53370.86935752001 2025-09-17,16:28:23.000,260,10981533,13365,0,1758126502,12964.513892249997,63.56404907999968,53370.83442192 2025-09-17,16:28:24.000,260,10981553,13525,0,1758126503,12964.446529150002,63.627491250001185,53370.80647344 2025-09-17,16:28:25.000,260,10981557,13605,0,1758126504,12964.352220809997,63.634540380000544,53370.78551208 2025-09-17,16:28:26.000,260,10981603,13205,0,1758126505,12964.244439850001,63.683884290003334,53370.75057648001 2025-09-17,16:28:27.000,260,10981576,13405,0,1758126506,12964.210758299996,63.803719499999715,53370.78551208 2025-09-17,16:28:28.000,260,10981544,13485,0,1758126507,12964.109713649996,63.82486688999779,53370.7924992 2025-09-17,16:28:29.000,260,10981593,13485,0,1758126508,12963.988460069995,63.94470210000145,53370.73660224 2025-09-17,16:28:30.000,260,10981578,13565,0,1758126509,12963.90088804,64.0010951400036,53370.78551208 2025-09-17,16:28:31.000,260,10981591,13605,0,1758126510,12963.85373386999,64.06453730999783,53370.76455072 2025-09-17,16:28:32.000,260,10981610,13605,0,1758126511,12963.806579699994,64.17732339000213,53370.7924992 2025-09-17,16:28:33.000,260,10981571,13765,0,1758126512,12963.75942553,64.25486382000236,53370.73660224 2025-09-17,16:28:34.000,260,10981598,13485,0,1758126513,12963.698798739999,64.28306033999979,53370.69467952 2025-09-17,16:28:35.000,260,10981576,13645,0,1758126514,12963.69206242999,64.33240425000258,53370.70166664001 2025-09-17,16:28:36.000,260,10981585,13885,0,1758126515,12963.665117189994,64.43814120000025,53370.75057648001 2025-09-17,16:28:37.000,260,10981551,13405,0,1758126516,12963.631435639989,64.48748511000304,53370.77153784001 2025-09-17,16:28:38.000,260,10981584,13565,0,1758126517,12963.631435639989,64.60027119000006,53370.72262800001 2025-09-17,16:28:39.000,260,10981592,13565,0,1758126518,12963.611226709989,64.66371336000157,53370.75057648001 2025-09-17,16:28:40.000,260,10981618,13365,0,1758126519,12963.591017779989,64.72010640000371,53370.77153784001 2025-09-17,16:28:41.000,260,10981582,13605,0,1758126520,12963.577545159998,64.76240117999987,53370.71564088 2025-09-17,16:28:42.000,260,10981586,13605,0,1758126521,12963.530390989989,64.8399416100001,53370.76455072 2025-09-17,16:28:43.000,260,10981581,13445,0,1758126522,12963.557336229998,64.91043291000096,53370.71564088 2025-09-17,16:28:44.000,260,10981563,13605,0,1758126523,12963.537127299998,64.92453116999968,53370.69467952 2025-09-17,16:28:45.000,260,10981583,13245,0,1758126524,12963.557336229998,64.93158029999904,53370.68070528001 2025-09-17,16:28:46.000,260,10981568,13565,0,1758126525,12963.537127299998,64.95977682000375,53370.659743920005 2025-09-17,16:28:47.000,260,10981592,13565,0,1758126526,12963.456291579998,65.02321898999799,53370.60384696001 2025-09-17,16:28:48.000,260,10981550,13485,0,1758126527,12963.422610029993,65.03026812000462,53370.59685984 2025-09-17,16:28:49.000,260,10981571,13445,0,1758126528,12963.395664789998,65.07256290000078,53370.610834080006 2025-09-17,16:28:50.000,260,10981568,13605,0,1758126529,12963.348510620002,65.1148576800042,53370.589872720004 2025-09-17,16:28:51.000,260,10981519,13405,0,1758126530,12963.274411209997,65.10780855000485,53370.561924240006 2025-09-17,16:28:52.000,260,10981571,13605,0,1758126531,12963.233993349997,65.14305420000164,53370.53397576001 2025-09-17,16:28:53.000,260,10981564,13525,0,1758126532,12963.159893939992,65.17829984999844,53370.52698864 2025-09-17,16:28:54.000,260,10981585,13885,0,1758126533,12963.146421320002,65.1853489799978,53370.53397576001 2025-09-17,16:28:55.000,260,10981625,13605,0,1758126534,12963.139685009992,65.20649637000315,53370.47109168 2025-09-17,16:28:56.000,260,10981564,13285,0,1758126535,12963.207048110002,65.21354550000251,53370.45711744 2025-09-17,16:28:57.000,260,10981556,13405,0,1758126536,12963.186839180002,65.31928245000017,53370.540962880004 2025-09-17,16:28:58.000,260,10981584,13765,0,1758126537,12963.227257040002,65.34042983999825,53370.58288560001 2025-09-17,16:28:59.000,260,10981588,13325,0,1758126538,12963.321565379993,65.2981350600021,53370.52000152 2025-09-17,16:29:00.000,260,10981561,13525,0,1758126539,12963.409137410003,65.2487911499993,53370.610834080006 2025-09-17,16:29:01.000,260,10981553,13925,0,1758126540,12963.557336229998,65.19239811000443,53370.57589848 2025-09-17,16:29:02.000,260,10981600,13485,0,1758126541,12963.658380879999,65.12190681000357,53370.60384696001 2025-09-17,16:29:03.000,260,10981601,13525,0,1758126542,12963.86047018,65.01616985999863,53370.58288560001 2025-09-17,16:29:04.000,260,10981614,13765,0,1758126543,12964.008668999995,64.88928552000289,53370.53397576001 2025-09-17,16:29:05.000,260,10981581,13445,0,1758126544,12964.197285679991,64.78354856999795,53370.659743920005 2025-09-17,16:29:06.000,260,10981590,13445,0,1758126545,12964.358957119992,64.62846771000477,53370.659743920005 2025-09-17,16:29:07.000,260,10981590,13565,0,1758126546,12964.460001769992,64.50863250000111,53370.68070528001 2025-09-17,16:29:08.000,260,10981618,13765,0,1758126547,12964.635145829998,64.40994468000281,53370.66673104 2025-09-17,16:29:09.000,260,10981588,13405,0,1758126548,12964.763135719993,64.247814690003,53370.63179544001 2025-09-17,16:29:10.000,260,10981631,13725,0,1758126549,12964.89112560999,64.12797947999934,53370.729615120006 2025-09-17,16:29:11.000,260,10981583,13245,0,1758126550,12964.97196132999,64.0010951400036,53370.708653760004 2025-09-17,16:29:12.000,260,10981590,13445,0,1758126551,12965.01237918999,63.89535818999866,53370.66673104 2025-09-17,16:29:13.000,260,10981628,13725,0,1758126552,12965.09995122,63.803719499999715,53370.73660224 2025-09-17,16:29:14.000,260,10981547,13565,0,1758126553,12965.126896459995,63.71208081000077,53370.72262800001 2025-09-17,16:29:15.000,260,10981588,13605,0,1758126554,12965.14036908,63.683884290003334,53370.76455072 2025-09-17,16:29:16.000,260,10981556,13565,0,1758126555,12965.16057801,63.61339299000247,53370.778524960006 2025-09-17,16:29:17.000,260,10981568,13565,0,1758126556,12965.147105389995,63.55699995000032,53370.76455072 2025-09-17,16:29:18.000,260,10981568,13445,0,1758126557,12965.13363276999,63.60634386000311,53370.83442192 2025-09-17,16:29:19.000,260,10981559,13605,0,1758126558,12965.07974229,63.61339299000247,53370.84839616001 2025-09-17,16:29:20.000,260,10981613,13605,0,1758126559,12965.03932443,63.6415895099999,53370.89031888001 2025-09-17,16:29:21.000,260,10981617,13685,0,1758126560,12964.965225019994,63.669786030004616,53370.96019008 2025-09-17,16:29:22.000,260,10981587,13405,0,1758126561,12964.864180369994,63.69093342000269,53370.925254480004 2025-09-17,16:29:23.000,260,10981569,13845,0,1758126562,12964.796817269998,63.803719499999715,53370.925254480004 2025-09-17,16:29:24.000,260,10981598,13525,0,1758126563,12964.655354759998,63.90240731999802,53370.9322416 2025-09-17,16:29:25.000,260,10981560,13565,0,1758126564,12964.534101179997,63.98699688000488,53370.9322416 2025-09-17,16:29:26.000,260,10981552,13725,0,1758126565,12964.439792839992,64.1350286099987,53370.95320296 2025-09-17,16:29:27.000,260,10981572,13565,0,1758126566,12964.338748189992,64.21961816999828,53371.02307416 2025-09-17,16:29:28.000,260,10981583,13525,0,1758126567,12964.271385089996,64.35355164000066,53371.01608704001 2025-09-17,16:29:29.000,260,10981587,13645,0,1758126568,12964.197285679991,64.45223945999896,53371.064996880006 2025-09-17,16:29:30.000,260,10981598,13645,0,1758126569,12964.150131509996,64.61436944999878,53371.12089384 2025-09-17,16:29:31.000,260,10981575,13565,0,1758126570,12964.16360413,64.67781162000028,53371.16980368 2025-09-17,16:29:32.000,260,10981577,13485,0,1758126571,12964.190549369996,64.79764683000394,53371.16980368 2025-09-17,16:29:33.000,260,10981652,13405,0,1758126572,12964.257912469991,64.86108899999817,53371.20473928001 2025-09-17,16:29:34.000,260,10981542,13765,0,1758126573,12964.291594019996,64.92453116999968,53371.260636240004 2025-09-17,16:29:35.000,260,10981611,13645,0,1758126574,12964.392638669997,64.93158029999904,53371.246662 2025-09-17,16:29:36.000,260,10981628,13565,0,1758126575,12964.500419629992,64.97387508000247,53371.232687760006 2025-09-17,16:29:37.000,260,10981581,13445,0,1758126576,12964.682299999993,64.97387508000247,53371.30954608 2025-09-17,16:29:38.000,260,10981625,13605,0,1758126577,12964.823762509994,64.9386294299984,53371.33749456 2025-09-17,16:29:39.000,260,10981596,13485,0,1758126578,12964.965225019994,64.88928552000289,53371.3864044 2025-09-17,16:29:40.000,260,10981511,13685,0,1758126579,12965.18078694,64.86813813000481,53371.42134000001 2025-09-17,16:29:41.000,260,10981563,13405,0,1758126580,12965.355930999991,64.8046959600033,53371.428327120004 2025-09-17,16:29:42.000,260,10981591,13485,0,1758126581,12965.605174470002,64.74125379000179,53371.43531424 2025-09-17,16:29:43.000,260,10981645,13565,0,1758126582,12965.814000079998,64.691909879999,53371.51915968001 2025-09-17,16:29:44.000,260,10981612,13445,0,1758126583,12966.056507239999,64.57912380000198,53371.51217256 2025-09-17,16:29:45.000,260,10981578,13485,0,1758126584,12966.31248701999,64.53682901999855,53371.55409528 2025-09-17,16:29:46.000,260,10981573,13445,0,1758126585,12966.52131263,64.46633771999768,53371.58204376 2025-09-17,16:29:47.000,260,10981590,13565,0,1758126586,12966.743610860001,64.43814120000025,53371.596018000004 2025-09-17,16:29:48.000,260,10981591,13525,0,1758126587,12966.959172779993,64.40289555000345,53371.616979360006 2025-09-17,16:29:49.000,260,10981511,13685,0,1758126588,12967.167998389988,64.3817481599981,53371.665889200005 2025-09-17,16:29:50.000,260,10981557,13565,0,1758126589,12967.376823999999,64.3465025100013,53371.67287632 2025-09-17,16:29:51.000,260,10981553,13565,0,1758126590,12967.51828651,64.33945338000194,53371.70781192001 2025-09-17,16:29:52.000,260,10981584,13325,0,1758126591,12967.666485329995,64.31830599000386,53371.75672176001 2025-09-17,16:29:53.000,260,10981659,13765,0,1758126592,12967.7810026,64.28306033999979,53371.763708880004 2025-09-17,16:29:54.000,260,10981559,13365,0,1758126593,12967.882047250001,64.24076556000364,53371.81261872 2025-09-17,16:29:55.000,260,10981608,13765,0,1758126594,12967.908992489996,64.24076556000364,53371.882489920004 2025-09-17,16:29:56.000,260,10981571,13445,0,1758126595,12967.962882970001,64.1984707800002,53371.903451280006 2025-09-17,16:29:57.000,260,10981581,13245,0,1758126596,12967.962882970001,64.14207773999806,53371.93838688 2025-09-17,16:29:58.000,260,10981622,13725,0,1758126597,12967.962882970001,64.17732339000213,53371.95934824 2025-09-17,16:29:59.000,260,10981574,13645,0,1758126598,12967.908992489996,64.08568470000318,53371.99428384001 2025-09-17,16:30:00.000,260,10981633,13565,0,1758126599,12967.848365699996,64.09273383000254,53372.02223232001 2025-09-17,16:30:01.000,260,10981642,13805,0,1758126600,12967.767529979996,64.07158644000447,53372.050180800004 2025-09-17,16:30:02.000,260,10981554,13725,0,1758126601,12967.71363949999,64.04338991999975,53372.099090640004 2025-09-17,16:30:03.000,260,10981671,13405,0,1758126602,12967.55870437,64.0010951400036,53372.1549876 2025-09-17,16:30:04.000,260,10981582,13445,0,1758126603,12967.43071447999,63.93060384000273,53372.10607776 2025-09-17,16:30:05.000,260,10981580,13565,0,1758126604,12967.309460899989,63.8883090599993,53372.19691032 2025-09-17,16:30:06.000,260,10981575,13445,0,1758126605,12967.167998389988,63.853063410002505,53372.18992320001 2025-09-17,16:30:07.000,260,10981614,13485,0,1758126606,12967.060217429993,63.77552298000228,53372.23184592001 2025-09-17,16:30:08.000,260,10981633,13725,0,1758126607,12966.945700160002,63.70503168000141,53372.25979440001 2025-09-17,16:30:09.000,260,10981621,13605,0,1758126608,12966.797501339992,63.634540380000544,53372.25280728 2025-09-17,16:30:10.000,260,10981601,13525,0,1758126609,12966.649302519996,63.51470517000416,53372.29473 2025-09-17,16:30:11.000,260,10981578,13445,0,1758126610,12966.51457631999,63.42306647999794,53372.32267848 2025-09-17,16:30:12.000,260,10981557,13405,0,1758126611,12966.386586429995,63.36667344000307,53372.287742880006 2025-09-17,16:30:13.000,260,10981623,13565,0,1758126612,12966.23165129999,63.218641710001975,53372.29473 2025-09-17,16:30:14.000,260,10981581,13485,0,1758126613,12966.090188789989,63.11995389000367,53372.34363984 2025-09-17,16:30:15.000,260,10981604,13565,0,1758126614,12965.962198899993,62.993069550000655,53372.34363984 2025-09-17,16:30:16.000,260,10981549,13525,0,1758126615,12965.854417939998,62.85913607999828,53372.37158832 2025-09-17,16:30:17.000,260,10981560,13525,0,1758126616,12965.773582219997,62.767497389999335,53372.35761408001 2025-09-17,16:30:18.000,260,10981578,13365,0,1758126617,12965.659064949992,62.67585870000039,53372.37857544001 2025-09-17,16:30:19.000,260,10981590,13685,0,1758126618,12965.564756610001,62.577170880002086,53372.35062696 2025-09-17,16:30:20.000,260,10981554,13685,0,1758126619,12965.564756610001,62.46438479999779,53372.35062696 2025-09-17,16:30:21.000,260,10981617,13565,0,1758126620,12965.490657199996,62.37274610999884,53372.3646012 2025-09-17,16:30:22.000,260,10981570,13485,0,1758126621,12965.483920890001,62.29520567999862,53372.35062696 2025-09-17,16:30:23.000,260,10981588,13605,0,1758126622,12965.510866129996,62.22471437999775,53372.35062696 2025-09-17,16:30:24.000,260,10981570,13605,0,1758126623,12965.510866129996,62.182419600001595,53372.32966560001 2025-09-17,16:30:25.000,260,10981561,13605,0,1758126624,12965.450239339996,62.09078091000265,53372.3646012 2025-09-17,16:30:26.000,260,10981559,13525,0,1758126625,12965.483920890001,62.06258438999794,53372.37158832 2025-09-17,16:30:27.000,260,10981524,13445,0,1758126626,12965.470448269996,62.02733874000114,53372.385562560004 2025-09-17,16:30:28.000,260,10981611,13725,0,1758126627,12965.477184579991,62.04848612999922,53372.34363984 2025-09-17,16:30:29.000,260,10981519,13565,0,1758126628,12965.470448269996,62.0343878700005,53372.35062696 2025-09-17,16:30:30.000,260,10981539,13445,0,1758126629,12965.517602439992,62.04848612999922,53372.32966560001 2025-09-17,16:30:31.000,260,10981635,13405,0,1758126630,12965.544547680001,62.16127221000352,53372.336652720005 2025-09-17,16:30:32.000,260,10981579,13605,0,1758126631,12965.564756610001,62.231763510004384,53372.238833040006 2025-09-17,16:30:33.000,260,10981531,13605,0,1758126632,12965.611910779997,62.358647850000125,53372.23184592001 2025-09-17,16:30:34.000,260,10981569,13605,0,1758126633,12965.652328639997,62.48553219000314,53372.238833040006 2025-09-17,16:30:35.000,260,10981576,13445,0,1758126634,12965.686010190002,62.60536739999952,53372.18992320001 2025-09-17,16:30:36.000,260,10981627,13405,0,1758126635,12965.760109599993,62.802743040003406,53372.18293608 2025-09-17,16:30:37.000,260,10981601,13525,0,1758126636,12965.861154249993,62.9507747700045,53372.18293608 2025-09-17,16:30:38.000,260,10981562,13765,0,1758126637,12965.894835799998,63.13405215000239,53372.16197472001 2025-09-17,16:30:39.000,260,10981625,13565,0,1758126638,12965.975671519998,63.31028040000092,53372.1549876 2025-09-17,16:30:40.000,260,10981652,13485,0,1758126639,12966.090188789989,63.50060690999817,53372.10607776 2025-09-17,16:30:41.000,260,10981598,13805,0,1758126640,12966.19123343999,63.71208081000077,53372.10607776 2025-09-17,16:30:42.000,260,10981558,13365,0,1758126641,12966.2990144,63.90240731999802,53372.10607776 2025-09-17,16:30:43.000,260,10981584,13605,0,1758126642,12966.41353166999,64.0997829600019,53372.050180800004 2025-09-17,16:30:44.000,260,10981596,13285,0,1758126643,12966.568466799996,64.23371643000428,53372.09210352001 2025-09-17,16:30:45.000,260,10981570,13925,0,1758126644,12966.682984070001,64.3465025100013,53372.050180800004 2025-09-17,16:30:46.000,260,10981641,13605,0,1758126645,12966.905282300002,64.47338685000432,53372.0851164 2025-09-17,16:30:47.000,260,10981583,13485,0,1758126646,12967.073690049998,64.55092728000454,53372.06415504001 2025-09-17,16:30:48.000,260,10981592,13645,0,1758126647,12967.269043039989,64.6566642300022,53372.120052000006 2025-09-17,16:30:49.000,260,10981617,13525,0,1758126648,12967.49134126999,64.6566642300022,53372.12703912 2025-09-17,16:30:50.000,260,10981611,13685,0,1758126649,12967.706903189996,64.691909879999,53372.21088456001 2025-09-17,16:30:51.000,260,10981580,13765,0,1758126650,12967.935937729992,64.63551684000413,53372.17594896 2025-09-17,16:30:52.000,260,10981589,13325,0,1758126651,12968.205390130002,64.58617293000134,53372.18293608 2025-09-17,16:30:53.000,260,10981597,13445,0,1758126652,12968.447897289989,64.50863250000111,53372.19691032 2025-09-17,16:30:54.000,260,10981614,13645,0,1758126653,12968.71061337999,64.3817481599981,53372.30171712 2025-09-17,16:30:55.000,260,10981550,13565,0,1758126654,12968.946384229996,64.26896208000107,53372.29473 2025-09-17,16:30:56.000,260,10981604,13405,0,1758126655,12969.236045559992,64.07863557000383,53372.35761408001 2025-09-17,16:30:57.000,260,10981547,13605,0,1758126656,12969.512234269998,63.90240731999802,53372.41351104 2025-09-17,16:30:58.000,260,10981590,13565,0,1758126657,12969.761477739994,63.72617906999949,53372.455433760006 2025-09-17,16:30:59.000,260,10981621,13565,0,1758126658,12970.044402759995,63.53585256000224,53372.59517616001 2025-09-17,16:31:00.000,260,10981632,13765,0,1758126659,12970.25996468,63.30323127000156,53372.623124640006 2025-09-17,16:31:01.000,260,10981597,13365,0,1758126660,12970.522680770002,63.035364330004086,53372.71395720001 2025-09-17,16:31:02.000,260,10981575,13445,0,1758126661,12970.765187929988,62.8379886900002,53372.818764 2025-09-17,16:31:03.000,260,10981662,13485,0,1758126662,12970.926859369989,62.61241652999888,53372.90260944001 2025-09-17,16:31:04.000,260,10981644,13645,0,1758126663,12971.162630219995,62.358647850000125,53373.02139048 2025-09-17,16:31:05.000,260,10981584,13285,0,1758126664,12971.35124689999,62.19651786000031,53373.077287440006 2025-09-17,16:31:06.000,260,10981614,13765,0,1758126665,12971.45902786,61.97094569999899,53373.224016960005 2025-09-17,16:31:07.000,260,10981629,13605,0,1758126666,12971.580281440001,61.780619190001744,53373.244978320006 2025-09-17,16:31:08.000,260,10981586,13645,0,1758126667,12971.701535020002,61.58324354999786,53373.32882376 2025-09-17,16:31:09.000,260,10981601,13605,0,1758126668,12971.768898119997,61.41406442999869,53373.4476048 2025-09-17,16:31:10.000,260,10981619,13445,0,1758126669,12971.775634429992,61.27308183000423,53373.53843736 2025-09-17,16:31:11.000,260,10981568,13685,0,1758126670,12971.816052289993,61.16029574999993,53373.5873472 2025-09-17,16:31:12.000,260,10981566,13685,0,1758126671,12971.782370740002,61.05455880000227,53373.71311536 2025-09-17,16:31:13.000,260,10981601,13445,0,1758126672,12971.762161810002,60.93472358999861,53373.74106384001 2025-09-17,16:31:14.000,260,10981552,13525,0,1758126673,12971.741952880002,60.87833055000374,53373.796960800006 2025-09-17,16:31:15.000,260,10981605,13405,0,1758126674,12971.674589779992,60.87128142000438,53373.88779336001 2025-09-17,16:31:16.000,260,10981606,13565,0,1758126675,12971.573545129992,60.82193751000159,53373.9716388 2025-09-17,16:31:17.000,260,10981630,13845,0,1758126676,12971.519654650001,60.81488838000223,53374.03452288001 2025-09-17,16:31:18.000,260,10981597,13285,0,1758126677,12971.384928449996,60.850134029999026,53374.08343272001 2025-09-17,16:31:19.000,260,10981571,13845,0,1758126678,12971.344510589995,60.89242881000246,53374.20221376001 2025-09-17,16:31:20.000,260,10981607,13325,0,1758126679,12971.18957545999,60.92062532999989,53374.17426528001 2025-09-17,16:31:21.000,260,10981607,13765,0,1758126680,12971.07505819,60.92767445999925,53374.230162240005 2025-09-17,16:31:22.000,260,10981608,13605,0,1758126681,12971.02790401999,61.01226401999884,53374.300033440006 2025-09-17,16:31:23.000,260,10981641,13445,0,1758126682,12970.980749849994,61.04046054000355,53374.3559304 2025-09-17,16:31:24.000,260,10981635,13405,0,1758126683,12970.872968889998,61.04750967000291,53374.39086600001 2025-09-17,16:31:25.000,260,10981612,13685,0,1758126684,12970.839287339993,61.096853579998424,53374.41182736001 2025-09-17,16:31:26.000,260,10981613,13645,0,1758126685,12970.839287339993,61.125050100003136,53374.45375008 2025-09-17,16:31:27.000,260,10981641,13485,0,1758126686,12970.825814719989,61.096853579998424,53374.467724320006 2025-09-17,16:31:28.000,260,10981607,13725,0,1758126687,12970.812342099998,61.089804449999065,53374.47471144 2025-09-17,16:31:29.000,260,10981597,13765,0,1758126688,12970.852759959998,61.06160793000163,53374.50265992 2025-09-17,16:31:30.000,260,10981595,13565,0,1758126689,12970.933595679999,61.05455880000227,53374.55156976 2025-09-17,16:31:31.000,260,10981590,13485,0,1758126690,12971.00769508999,60.96996924000268,53374.5306084 2025-09-17,16:31:32.000,260,10981636,13325,0,1758126691,12971.102003429995,60.906527070001175,53374.54458264 2025-09-17,16:31:33.000,260,10981652,13445,0,1758126692,12971.20978438999,60.83603577000031,53374.57253112 2025-09-17,16:31:34.000,260,10981597,13645,0,1758126693,12971.364719519996,60.70210229999793,53374.54458264 2025-09-17,16:31:35.000,260,10981602,13645,0,1758126694,12971.566808819996,60.63161100000434,53374.57951824001 2025-09-17,16:31:36.000,260,10981604,13765,0,1758126695,12971.762161810002,60.511775790000684,53374.55855688001 2025-09-17,16:31:37.000,260,10981597,13445,0,1758126696,12971.984460039988,60.36374405999959,53374.614453840004 2025-09-17,16:31:38.000,260,10981652,13485,0,1758126697,12972.22696719999,60.215712329998496,53374.60746672001 2025-09-17,16:31:39.000,260,10981621,13685,0,1758126698,12972.4964196,60.053582339998684,53374.64240232 2025-09-17,16:31:40.000,260,10981604,13685,0,1758126699,12972.813026169992,59.94079626000166,53374.67733792001 2025-09-17,16:31:41.000,260,10981638,13485,0,1758126700,12973.149841669998,59.73637148999842,53374.684325040005 2025-09-17,16:31:42.000,260,10981633,13605,0,1758126701,12973.459711929994,59.54604498000117,53374.684325040005 2025-09-17,16:31:43.000,260,10981655,13685,0,1758126702,12973.7763185,59.29932543000177,53374.69829928 2025-09-17,16:31:44.000,260,10981591,13565,0,1758126703,12974.133342929992,59.108998920004524,53374.70528640001 2025-09-17,16:31:45.000,260,10981625,13525,0,1758126704,12974.510576289998,58.79178807000426,53374.77515760001 2025-09-17,16:31:46.000,260,10981586,13765,0,1758126705,12974.84739178999,58.49572461000207,53374.852015920005 2025-09-17,16:31:47.000,260,10981636,13405,0,1758126706,12975.190943599991,58.2137594099986,53374.85900304 2025-09-17,16:31:48.000,260,10981590,13445,0,1758126707,12975.541231720003,57.8683520400009,53374.85900304 2025-09-17,16:31:49.000,260,10981641,13605,0,1758126708,12975.803947809989,57.50884641000448,53374.89393864001 2025-09-17,16:31:50.000,260,10981593,13685,0,1758126709,12976.06666389999,57.1634390399995,53374.97778408 2025-09-17,16:31:51.000,260,10981631,13525,0,1758126710,12976.302434749996,56.78278601999773,53375.02669392 2025-09-17,16:31:52.000,260,10981582,13445,0,1758126711,12976.504524049997,56.40918213000259,53375.10355224 2025-09-17,16:31:53.000,260,10981626,13765,0,1758126712,12976.598832390002,56.00738172000274,53375.117526480004 2025-09-17,16:31:54.000,260,10981611,13685,0,1758126713,12976.713349659993,55.6690234800044,53375.17342344 2025-09-17,16:31:55.000,260,10981636,13885,0,1758126714,12976.726822279998,55.26017393999791,53375.306178720006 2025-09-17,16:31:56.000,260,10981615,13485,0,1758126715,12976.679668110002,54.90066831000149,53375.31316584 2025-09-17,16:31:57.000,260,10981590,13245,0,1758126716,12976.612305009992,54.604604849999305,53375.39002416 2025-09-17,16:31:58.000,260,10981629,13605,0,1758126717,12976.443897259996,54.28034486999968,53375.44592112001 2025-09-17,16:31:59.000,260,10981663,13405,0,1758126718,12976.24854426999,54.026576190000924,53375.46688248001 2025-09-17,16:32:00.000,260,10981647,13725,0,1758126719,12975.99256449,53.793954900000244,53375.522779440005 2025-09-17,16:32:01.000,260,10981632,13565,0,1758126720,12975.675957919993,53.59657926000364,53375.53675368 2025-09-17,16:32:02.000,260,10981589,13805,0,1758126721,12975.379560280002,53.53313709000213,53375.62758624 2025-09-17,16:32:03.000,260,10981600,13605,0,1758126722,12974.99559061,53.427400140004465,53375.61361200001 2025-09-17,16:32:04.000,260,10981608,13605,0,1758126723,12974.618357249994,53.40625274999911,53375.67649608 2025-09-17,16:32:05.000,260,10981643,13325,0,1758126724,12974.146815549997,53.4555966600019,53375.69745744 2025-09-17,16:32:06.000,260,10981631,13645,0,1758126725,12973.73590064,53.48379317999934,53375.788290000004 2025-09-17,16:32:07.000,260,10981622,13645,0,1758126726,12973.223941079988,53.59657926000364,53375.67649608 2025-09-17,16:32:08.000,260,10981577,13565,0,1758126727,12972.813026169992,53.737561859998095,53375.739380160005 2025-09-17,16:32:09.000,260,10981568,13405,0,1758126728,12972.381902329995,53.86444620000111,53375.67649608 2025-09-17,16:32:10.000,260,10981568,13605,0,1758126729,12971.937305869993,54.06182183999772,53375.74636728 2025-09-17,16:32:11.000,260,10981616,13605,0,1758126730,12971.560072510001,54.21690269999817,53375.73239304001 2025-09-17,16:32:12.000,260,10981579,13605,0,1758126731,12971.18957545999,54.477720510003564,53375.67649608 2025-09-17,16:32:13.000,260,10981590,13525,0,1758126732,12970.846023649989,54.63280137000402,53375.69745744 2025-09-17,16:32:14.000,260,10981633,13565,0,1758126733,12970.542889700002,54.872471790004056,53375.68348320001 2025-09-17,16:32:15.000,260,10981655,13765,0,1758126734,12970.313855159991,55.08394568999938,53375.65553472 2025-09-17,16:32:16.000,260,10981593,13565,0,1758126735,12970.125238479995,55.25312480999855,53375.59265064001 2025-09-17,16:32:17.000,260,10981636,13725,0,1758126736,12969.97030334999,55.43640219000372,53375.51579232001 2025-09-17,16:32:18.000,260,10981585,13685,0,1758126737,12969.87599501,55.61967957000161,53375.48784384 2025-09-17,16:32:19.000,260,10981603,13685,0,1758126738,12969.89620394,55.753613040003984,53375.452908240004 2025-09-17,16:32:20.000,260,10981626,13765,0,1758126739,12969.88946762999,55.866399120001006,53375.36207568 2025-09-17,16:32:21.000,260,10981589,13605,0,1758126740,12969.983775969995,55.95098868000059,53375.236307520005 2025-09-17,16:32:22.000,260,10981630,13445,0,1758126741,12970.125238479995,55.98623433000466,53375.20137192 2025-09-17,16:32:23.000,260,10981599,13565,0,1758126742,12970.354273019992,56.042627369999536,53375.13150072001 2025-09-17,16:32:24.000,260,10981559,13405,0,1758126743,12970.643934350002,56.06377476000489,53375.11053936001 2025-09-17,16:32:25.000,260,10981610,13885,0,1758126744,12970.899914129994,56.00033259000338,53375.03368104 2025-09-17,16:32:26.000,260,10981606,13365,0,1758126745,12971.25020224999,55.94393955000123,53375.0546424 2025-09-17,16:32:27.000,260,10981641,13485,0,1758126746,12971.647644539997,55.85934999000165,53375.01271968001 2025-09-17,16:32:28.000,260,10981582,13565,0,1758126747,12971.997932659993,55.746563910004625,53374.949835600004 2025-09-17,16:32:29.000,260,10981545,13605,0,1758126748,12972.37516602,55.647876089999045,53374.88695152 2025-09-17,16:32:30.000,260,10981615,13485,0,1758126749,12972.786080929996,55.53509001000202,53374.85900304 2025-09-17,16:32:31.000,260,10981602,13645,0,1758126750,12973.149841669998,55.35886176000349,53374.83105456 2025-09-17,16:32:32.000,260,10981601,13405,0,1758126751,12973.52707502999,55.246075679999194,53374.81708032 2025-09-17,16:32:33.000,260,10981632,13605,0,1758126752,12973.911044699991,55.119191340003454,53374.81708032 2025-09-17,16:32:34.000,260,10981632,13565,0,1758126753,12974.214178649992,54.95706135000364,53374.81708032 2025-09-17,16:32:35.000,260,10981580,13565,0,1758126754,12974.524048909989,54.80198049000319,53374.72624776001 2025-09-17,16:32:36.000,260,10981610,13565,0,1758126755,12974.739610829994,54.63985050000338,53374.70528640001 2025-09-17,16:32:37.000,260,10981563,13525,0,1758126756,12975.002326919996,54.58345746000123,53374.75419624001 2025-09-17,16:32:38.000,260,10981651,13805,0,1758126757,12975.110107879991,54.45657311999821,53374.71926064 2025-09-17,16:32:39.000,260,10981629,13765,0,1758126758,12975.278515630001,54.35083617000055,53374.740222 2025-09-17,16:32:40.000,260,10981648,13845,0,1758126759,12975.298724560002,54.2944431299984,53374.69829928 2025-09-17,16:32:41.000,260,10981618,13725,0,1758126760,12975.271779319992,54.22395183000481,53374.782144720004 2025-09-17,16:32:42.000,260,10981601,13445,0,1758126761,12975.177470980001,54.195755310000095,53374.77515760001 2025-09-17,16:32:43.000,260,10981591,13765,0,1758126762,12975.110107879991,54.15346053000394,53374.76817048 2025-09-17,16:32:44.000,260,10981608,13485,0,1758126763,12974.95517275,54.1605096600033,53374.803106080006 2025-09-17,16:32:45.000,260,10981563,13565,0,1758126764,12974.719401899994,54.14641140000458,53374.84502880001 2025-09-17,16:32:46.000,260,10981592,13765,0,1758126765,12974.463422119989,54.139362269997946,53374.77515760001 2025-09-17,16:32:47.000,260,10981611,13525,0,1758126766,12974.227651269997,54.16755879000266,53374.83804168 2025-09-17,16:32:48.000,260,10981562,13445,0,1758126767,12973.944726249996,54.18165705000138,53374.900925760005 2025-09-17,16:32:49.000,260,10981583,13765,0,1758126768,12973.62811967999,54.202804439999454,53374.85900304 2025-09-17,16:32:50.000,260,10981659,13605,0,1758126769,12973.257622629993,54.20985356999881,53374.87297728001 2025-09-17,16:32:51.000,260,10981536,13925,0,1758126770,12972.947752369997,54.21690269999817,53374.8100932 2025-09-17,16:32:52.000,260,10981591,13925,0,1758126771,12972.61767318,54.21690269999817,53374.852015920005 2025-09-17,16:32:53.000,260,10981565,13605,0,1758126772,12972.31453923,54.245099220002885,53374.84502880001 2025-09-17,16:32:54.000,260,10981607,13525,0,1758126773,12972.051823139998,54.245099220002885,53374.852015920005 2025-09-17,16:32:55.000,260,10981596,13245,0,1758126774,12971.741952880002,54.245099220002885,53374.86599016 2025-09-17,16:32:56.000,260,10981617,13685,0,1758126775,12971.45902786,54.238050090003526,53374.87297728001 2025-09-17,16:32:57.000,260,10981608,13565,0,1758126776,12971.29062010999,54.1605096600033,53374.71926064 2025-09-17,16:32:58.000,260,10981593,13605,0,1758126777,12971.081794499994,54.12526400999923,53374.65637656001 2025-09-17,16:32:59.000,260,10981587,13645,0,1758126778,12970.846023649989,54.16755879000266,53374.70528640001 2025-09-17,16:33:00.000,260,10981582,13685,0,1758126779,12970.697824829993,54.188706180000736,53374.65637656001 2025-09-17,16:33:01.000,260,10981560,13565,0,1758126780,12970.549626009997,54.28034486999968,53374.74720912001 2025-09-17,16:33:02.000,260,10981588,13605,0,1758126781,12970.441845050002,54.28034486999968,53374.69131216 2025-09-17,16:33:03.000,260,10981586,13645,0,1758126782,12970.307118849996,54.35788529999991,53374.74720912001 2025-09-17,16:33:04.000,260,10981626,13485,0,1758126783,12970.266700989996,54.4072292100027,53374.740222 2025-09-17,16:33:05.000,260,10981597,13605,0,1758126784,12970.253228369991,54.44247485999949,53374.78913184 2025-09-17,16:33:06.000,260,10981621,13685,0,1758126785,12970.212810509991,54.51296616000036,53374.76118336 2025-09-17,16:33:07.000,260,10981655,13565,0,1758126786,12970.19933789,54.52706441999908,53374.78913184 2025-09-17,16:33:08.000,260,10981529,13685,0,1758126787,12970.17239264999,54.611653979998664,53374.84502880001 2025-09-17,16:33:09.000,260,10981570,13725,0,1758126788,12970.246492059996,54.59050659000059,53374.82406744001 2025-09-17,16:33:10.000,260,10981579,13605,0,1758126789,12970.300382540001,54.62575224000466,53374.83804168 2025-09-17,16:33:11.000,260,10981574,13605,0,1758126790,12970.334064089991,54.58345746000123,53374.83105456 2025-09-17,16:33:12.000,260,10981624,13685,0,1758126791,12970.394690879992,54.56231007000315,53374.803106080006 2025-09-17,16:33:13.000,260,10981552,13565,0,1758126792,12970.448581359997,54.56231007000315,53374.77515760001 2025-09-17,16:33:14.000,260,10981623,13565,0,1758126793,12970.563098630002,54.48476964000292,53374.76118336 2025-09-17,16:33:15.000,260,10981597,13605,0,1758126794,12970.610252799997,54.44247485999949,53374.72624776001 2025-09-17,16:33:16.000,260,10981650,13565,0,1758126795,12970.718033759993,54.38608182000462,53374.64938944 2025-09-17,16:33:17.000,260,10981653,13405,0,1758126796,12970.819078409993,54.28034486999968,53374.62842808001 2025-09-17,16:33:18.000,260,10981502,13605,0,1758126797,12970.933595679999,54.20985356999881,53374.565544000005 2025-09-17,16:33:19.000,260,10981564,13565,0,1758126798,12970.974013539999,54.04067444999964,53374.4956728 2025-09-17,16:33:20.000,260,10981592,13485,0,1758126799,12971.06832187999,53.81510228999832,53374.31400768 2025-09-17,16:33:21.000,260,10981631,13565,0,1758126800,12971.15589391,53.67411969000386,53374.24413648001 2025-09-17,16:33:22.000,260,10981614,13805,0,1758126801,12971.182839149995,53.58248099999764,53374.22317512001 2025-09-17,16:33:23.000,260,10981596,13845,0,1758126802,12971.2165207,53.42035100999783,53374.24413648001 2025-09-17,16:33:24.000,260,10981623,13685,0,1758126803,12971.18957545999,53.28641754000273,53374.16029104 2025-09-17,16:33:25.000,260,10981629,13485,0,1758126804,12971.25020224999,53.07494364000013,53374.05548424001 2025-09-17,16:33:26.000,260,10981618,13405,0,1758126805,12971.27041117999,52.919862779999676,53374.013561520005 2025-09-17,16:33:27.000,260,10981576,13765,0,1758126806,12971.22999331999,52.77183104999858,53373.92971608 2025-09-17,16:33:28.000,260,10981605,13565,0,1758126807,12971.27714749,52.60265192999941,53373.943690320004 2025-09-17,16:33:29.000,260,10981608,13685,0,1758126808,12971.20978438999,52.48986585000239,53373.87381912 2025-09-17,16:33:30.000,260,10981592,13405,0,1758126809,12971.16936652999,52.299539339997864,53373.845870640005 2025-09-17,16:33:31.000,260,10981611,13405,0,1758126810,12971.14915759999,52.102163700001256,53373.81093504 2025-09-17,16:33:32.000,260,10981622,13565,0,1758126811,12971.102003429995,51.9470828400008,53373.78997368001 2025-09-17,16:33:33.000,260,10981583,13685,0,1758126812,12971.04811294999,51.81314936999843,53373.75503808 2025-09-17,16:33:34.000,260,10981597,13565,0,1758126813,12971.000958779994,51.67921590000333,53373.7620252 2025-09-17,16:33:35.000,260,10981649,13765,0,1758126814,12971.02790401999,51.49593851999816,53373.775999440004 2025-09-17,16:33:36.000,260,10981563,13565,0,1758126815,12970.953804609999,51.39725069999986,53373.7620252 2025-09-17,16:33:37.000,260,10981554,13605,0,1758126816,12970.933595679999,51.249218969998765,53373.80394792 2025-09-17,16:33:38.000,260,10981621,13565,0,1758126817,12970.886441509989,51.09413810999831,53373.75503808 2025-09-17,16:33:39.000,260,10981611,13525,0,1758126818,12970.798869479993,50.97430290000193,53373.80394792 2025-09-17,16:33:40.000,260,10981631,13445,0,1758126819,12970.758451619993,50.86856595000427,53373.76901232001 2025-09-17,16:33:41.000,260,10981607,13565,0,1758126820,12970.684352210003,50.76987812999869,53373.74805096001 2025-09-17,16:33:42.000,260,10981593,13605,0,1758126821,12970.563098630002,50.67823943999974,53373.74805096001 2025-09-17,16:33:43.000,260,10981639,13765,0,1758126822,12970.536153389992,50.600699009999516,53373.796960800006 2025-09-17,16:33:44.000,260,10981576,13725,0,1758126823,12970.468790289997,50.551355100004,53373.76901232001 2025-09-17,16:33:45.000,260,10981606,13525,0,1758126824,12970.414899809992,50.52315857999929,53373.76901232001 2025-09-17,16:33:46.000,260,10981660,13245,0,1758126825,12970.340800400001,50.51610944999993,53373.8318964 2025-09-17,16:33:47.000,260,10981631,13565,0,1758126826,12970.246492059996,50.54430597000464,53373.78298656 2025-09-17,16:33:48.000,260,10981588,13765,0,1758126827,12970.19260157999,50.551355100004,53373.78298656 2025-09-17,16:33:49.000,260,10981595,13405,0,1758126828,12970.09155692999,50.62889553000423,53373.8318964 2025-09-17,16:33:50.000,260,10981604,13325,0,1758126829,12970.03766645,50.64299379000295,53373.81093504 2025-09-17,16:33:51.000,260,10981630,13645,0,1758126830,12969.95009441999,50.706435960004455,53373.796960800006 2025-09-17,16:33:52.000,260,10981633,13845,0,1758126831,12969.88946762999,50.79102552000404,53373.775999440004 2025-09-17,16:33:53.000,260,10981608,13485,0,1758126832,12969.82884083999,50.80512378000276,53373.81792216001 2025-09-17,16:33:54.000,260,10981635,13445,0,1758126833,12969.76821404999,50.93905724999786,53373.796960800006 2025-09-17,16:33:55.000,260,10981573,13565,0,1758126834,12969.680642019994,51.016597679998085,53373.76901232001 2025-09-17,16:33:56.000,260,10981618,13765,0,1758126835,12969.613278919998,51.08708897999895,53373.69914112001 2025-09-17,16:33:57.000,260,10981600,13685,0,1758126836,12969.626751539989,51.21397332000197,53373.74106384001 2025-09-17,16:33:58.000,260,10981603,13605,0,1758126837,12969.667169399989,51.347906790004345,53373.67119264001 2025-09-17,16:33:59.000,260,10981601,13525,0,1758126838,12969.606542609989,51.44659461000265,53373.66420552 2025-09-17,16:34:00.000,260,10981662,13765,0,1758126839,12969.687378329989,51.55233156000031,53373.61529568 2025-09-17,16:34:01.000,260,10981611,13685,0,1758126840,12969.680642019994,51.62282286000118,53373.63625704 2025-09-17,16:34:02.000,260,10981602,13445,0,1758126841,12969.781686669994,51.67921590000333,53373.580360080006 2025-09-17,16:34:03.000,260,10981625,13725,0,1758126842,12969.86925869999,51.749707200004195,53373.53145024001 2025-09-17,16:34:04.000,260,10981674,13645,0,1758126843,12969.95683073,51.82724763000442,53373.66420552 2025-09-17,16:34:05.000,260,10981576,13485,0,1758126844,12970.105029549995,51.85544415000186,53373.64324416 2025-09-17,16:34:06.000,260,10981668,13725,0,1758126845,12970.1387111,51.86249328000122,53373.62228280001 2025-09-17,16:34:07.000,260,10981608,13485,0,1758126846,12970.286909919996,51.84134589000314,53373.59433432 2025-09-17,16:34:08.000,260,10981630,13765,0,1758126847,12970.408163499997,51.81314936999843,53373.56638584 2025-09-17,16:34:09.000,260,10981638,13645,0,1758126848,12970.549626009997,51.81314936999843,53373.52446312 2025-09-17,16:34:10.000,260,10981600,13605,0,1758126849,12970.637198039993,51.77790372000163,53373.5873472 2025-09-17,16:34:11.000,260,10981580,13525,0,1758126850,12970.697824829993,51.72855980999884,53373.49651464 2025-09-17,16:34:12.000,260,10981564,14005,0,1758126851,12970.778660549993,51.67921590000333,53373.48952752 2025-09-17,16:34:13.000,260,10981652,13685,0,1758126852,12970.852759959998,51.62987199000054,53373.559398720005 2025-09-17,16:34:14.000,260,10981589,13245,0,1758126853,12970.846023649989,51.55938068999967,53373.517476 2025-09-17,16:34:15.000,260,10981631,13925,0,1758126854,12970.879705199994,51.53823330000159,53373.580360080006 2025-09-17,16:34:16.000,260,10981608,13285,0,1758126855,12970.825814719989,51.46069287000137,53373.53145024001 2025-09-17,16:34:17.000,260,10981599,13645,0,1758126856,12970.798869479993,51.3902015700005,53373.54542448 2025-09-17,16:34:18.000,260,10981614,13405,0,1758126857,12970.744978999988,51.36905418000242,53373.517476 2025-09-17,16:34:19.000,260,10981617,13805,0,1758126858,12970.637198039993,51.32675939999899,53373.510488880005 2025-09-17,16:34:20.000,260,10981654,13645,0,1758126859,12970.515944459992,51.36905418000242,53373.54542448 2025-09-17,16:34:21.000,260,10981636,13605,0,1758126860,12970.367745639996,51.36200505000306,53373.461579040006 2025-09-17,16:34:22.000,260,10981585,13725,0,1758126861,12970.19933789,51.41134895999858,53373.45459192001 2025-09-17,16:34:23.000,260,10981616,13845,0,1758126862,12970.003984899995,51.481840259999444,53373.48254040001 2025-09-17,16:34:24.000,260,10981614,13645,0,1758126863,12969.801895599994,51.58757721000438,53373.412669200006 2025-09-17,16:34:25.000,260,10981588,13685,0,1758126864,12969.613278919998,51.6369211199999,53373.42664344 2025-09-17,16:34:26.000,260,10981629,13685,0,1758126865,12969.350562829997,51.742658070004836,53373.42664344 2025-09-17,16:34:27.000,260,10981636,13445,0,1758126866,12969.135000909992,51.81314936999843,53373.27991392 2025-09-17,16:34:28.000,260,10981595,13445,0,1758126867,12968.865548509995,51.940033710001444,53373.244978320006 2025-09-17,16:34:29.000,260,10981602,13765,0,1758126868,12968.58935979999,52.0951145700019,53373.272926800004 2025-09-17,16:34:30.000,260,10981620,13365,0,1758126869,12968.340116329993,52.20790064999892,53373.23799120001 2025-09-17,16:34:31.000,260,10981613,13565,0,1758126870,12968.090872859997,52.36298150999937,53373.23799120001 2025-09-17,16:34:32.000,260,10981618,13525,0,1758126871,12967.861838320001,52.48281672000303,53373.23799120001 2025-09-17,16:34:33.000,260,10981593,13725,0,1758126872,12967.626067469995,52.560357150003256,53373.14017152 2025-09-17,16:34:34.000,260,10981568,13565,0,1758126873,12967.423978169994,52.64494671000284,53373.16113288 2025-09-17,16:34:35.000,260,10981663,13605,0,1758126874,12967.282515659994,52.792978440003935,53373.126197280006 2025-09-17,16:34:36.000,260,10981637,13325,0,1758126875,12967.087162669988,52.919862779999676,53373.14715864001 2025-09-17,16:34:37.000,260,10981605,13925,0,1758126876,12966.952436469997,53.01150146999862,53373.04933896001 2025-09-17,16:34:38.000,260,10981610,13645,0,1758126877,12966.831182889997,53.06084538000141,53372.97946776001 2025-09-17,16:34:39.000,260,10981643,13645,0,1758126878,12966.743610860001,53.10314016000484,53372.93055792001 2025-09-17,16:34:40.000,260,10981615,13645,0,1758126879,12966.770556099997,53.159533199999714,53372.86068672001 2025-09-17,16:34:41.000,260,10981632,13405,0,1758126880,12966.743610860001,53.23707362999994,53372.86068672001 2025-09-17,16:34:42.000,260,10981633,13765,0,1758126881,12966.723401930001,53.34985971000424,53372.839725360005 2025-09-17,16:34:43.000,260,10981606,13565,0,1758126882,12966.730138239996,53.371007100002316,53372.80478976 2025-09-17,16:34:44.000,260,10981594,13605,0,1758126883,12966.777292409992,53.378056230001675,53372.76286704001 2025-09-17,16:34:45.000,260,10981654,13565,0,1758126884,12966.925491230002,53.427400140004465,53372.69299584001 2025-09-17,16:34:46.000,260,10981652,13645,0,1758126885,12966.986118020002,53.44854753000254,53372.672034480005 2025-09-17,16:34:47.000,260,10981602,13685,0,1758126886,12967.006326950002,53.46969492000062,53372.61613752001 2025-09-17,16:34:48.000,260,10981648,13685,0,1758126887,12967.114107909998,53.52608796000277,53372.6091504 2025-09-17,16:34:49.000,260,10981627,13765,0,1758126888,12967.188207319989,53.54018622000149,53372.51133072 2025-09-17,16:34:50.000,260,10981618,13565,0,1758126889,12967.289251969989,53.58248099999764,53372.52530496001 2025-09-17,16:34:51.000,260,10981597,13685,0,1758126890,12967.383560309994,53.58248099999764,53372.48338224 2025-09-17,16:34:52.000,260,10981632,13605,0,1758126891,12967.45765972,53.561333609999565,53372.44145952 2025-09-17,16:34:53.000,260,10981633,13485,0,1758126892,12967.585649609995,53.51198970000405,53372.385562560004 2025-09-17,16:34:54.000,260,10981645,13485,0,1758126893,12967.61259484999,53.51198970000405,53372.385562560004 2025-09-17,16:34:55.000,260,10981632,13685,0,1758126894,12967.727112119996,53.4908423099987,53372.32966560001 2025-09-17,16:34:56.000,260,10981615,13765,0,1758126895,12967.814684149991,53.427400140004465,53372.266781520004 2025-09-17,16:34:57.000,260,10981672,13485,0,1758126896,12967.855102009991,53.378056230001675,53372.2248588 2025-09-17,16:34:58.000,260,10981621,13685,0,1758126897,12967.908992489996,53.3569088400036,53372.20389744 2025-09-17,16:34:59.000,260,10981617,13605,0,1758126898,12967.942674040001,53.21592624000186,53372.14101336001 2025-09-17,16:35:00.000,260,10981607,13565,0,1758126899,12967.962882970001,53.152484070000355,53372.099090640004 2025-09-17,16:35:01.000,260,10981617,13565,0,1758126900,12967.902256180001,53.06084538000141,53372.050180800004 2025-09-17,16:35:02.000,260,10981661,13485,0,1758126901,12967.875310939991,52.94805930000439,53371.96633536 2025-09-17,16:35:03.000,260,10981665,13605,0,1758126902,12967.828156769996,52.84232234999945,53371.89646416001 2025-09-17,16:35:04.000,260,10981594,13565,0,1758126903,12967.73384842999,52.694290619998355,53371.86152856 2025-09-17,16:35:05.000,260,10981570,13605,0,1758126904,12967.626067469995,52.58855367000069,53371.85454144001 2025-09-17,16:35:06.000,260,10981567,13445,0,1758126905,12967.504813889995,52.4405219399996,53371.79864448 2025-09-17,16:35:07.000,260,10981542,13605,0,1758126906,12967.343142449994,52.292490209998505,53371.8405672 2025-09-17,16:35:08.000,260,10981586,13325,0,1758126907,12967.228625179989,52.13740934999805,53371.714799040004 2025-09-17,16:35:09.000,260,10981579,13605,0,1758126908,12967.019799569993,52.00347588000295,53371.74973464 2025-09-17,16:35:10.000,260,10981602,13645,0,1758126909,12966.858128129992,51.84134589000314,53371.72178616 2025-09-17,16:35:11.000,260,10981641,13605,0,1758126910,12966.615620969991,51.700363290001405,53371.63794072001 2025-09-17,16:35:12.000,260,10981639,13645,0,1758126911,12966.386586429995,51.56642981999903,53371.64492784 2025-09-17,16:35:13.000,260,10981646,13565,0,1758126912,12966.123870339994,51.418398089997936,53371.6309536 2025-09-17,16:35:14.000,260,10981642,13485,0,1758126913,12965.854417939998,51.26331723000476,53371.58204376 2025-09-17,16:35:15.000,260,10981613,13445,0,1758126914,12965.652328639997,51.122334630003024,53371.49121120001 2025-09-17,16:35:16.000,260,10981598,13405,0,1758126915,12965.34245838,50.98840116000065,53371.51217256 2025-09-17,16:35:17.000,260,10981637,13725,0,1758126916,12965.03932443,50.840369429999555,53371.49121120001 2025-09-17,16:35:18.000,260,10981580,13685,0,1758126917,12964.776608339998,50.72758335000253,53371.44230136001 2025-09-17,16:35:19.000,260,10981600,13765,0,1758126918,12964.500419629992,50.5866007500008,53371.400378640006 2025-09-17,16:35:20.000,260,10981577,13405,0,1758126919,12964.278121399992,50.45971640999778,53371.36544304 2025-09-17,16:35:21.000,260,10981621,13405,0,1758126920,12963.99519637999,50.36807771999884,53371.281597600006 2025-09-17,16:35:22.000,260,10981625,13445,0,1758126921,12963.75268921999,50.29053728999861,53371.246662 2025-09-17,16:35:23.000,260,10981600,13805,0,1758126922,12963.483236819993,50.22004598999774,53371.20473928001 2025-09-17,16:35:24.000,260,10981640,13685,0,1758126923,12963.254202279997,50.17775121000159,53371.1418552 2025-09-17,16:35:25.000,260,10981605,13685,0,1758126924,12963.018431429991,50.10725991000072,53371.092945360004 2025-09-17,16:35:26.000,260,10981628,13525,0,1758126925,12962.82307844,50.05791599999793,53371.113906720006 2025-09-17,16:35:27.000,260,10981623,13765,0,1758126926,12962.59404389999,50.064965130004566,53370.98115144 2025-09-17,16:35:28.000,260,10981591,13725,0,1758126927,12962.412163529989,50.022670350001135,53370.90429312 2025-09-17,16:35:29.000,260,10981591,13645,0,1758126928,12962.250492089988,50.064965130004566,53370.83442192 2025-09-17,16:35:30.000,260,10981599,13725,0,1758126929,12962.088820650002,50.05791599999793,53370.79948632001 2025-09-17,16:35:31.000,260,10981631,13485,0,1758126930,12961.920412899992,50.11430904000008,53370.72262800001 2025-09-17,16:35:32.000,260,10981578,13525,0,1758126931,12961.772214079996,50.10725991000072,53370.68070528001 2025-09-17,16:35:33.000,260,10981592,13805,0,1758126932,12961.66443312,50.14955469000415,53370.62480832 2025-09-17,16:35:34.000,260,10981613,13525,0,1758126933,12961.61727894999,50.18480034000095,53370.55493712001 2025-09-17,16:35:35.000,260,10981605,13485,0,1758126934,12961.54317954,50.22004598999774,53370.443143200006 2025-09-17,16:35:36.000,260,10981592,13405,0,1758126935,12961.469080129995,50.28348815999925,53370.42916896 2025-09-17,16:35:37.000,260,10981592,13925,0,1758126936,12961.489289059995,50.34693033000076,53370.34532352001 2025-09-17,16:35:38.000,260,10981619,13405,0,1758126937,12961.47581643999,50.41037250000227,53370.28942656 2025-09-17,16:35:39.000,260,10981585,13805,0,1758126938,12961.45560750999,50.50201119000121,53370.17763264001 2025-09-17,16:35:40.000,260,10981612,13445,0,1758126939,12961.50276168,50.5866007500008,53370.14269704 2025-09-17,16:35:41.000,260,10981643,13605,0,1758126940,12961.56338847,50.650042920002306,53370.07282584 2025-09-17,16:35:42.000,260,10981622,13645,0,1758126941,12961.691378359996,50.713485090003815,53369.97500616 2025-09-17,16:35:43.000,260,10981603,13605,0,1758126942,12961.785686700001,50.74873074000061,53369.870199360004 2025-09-17,16:35:44.000,260,10981622,13765,0,1758126943,12961.900203969992,50.81217291000212,53369.76539256001 2025-09-17,16:35:45.000,260,10981582,13525,0,1758126944,12962.095556959997,50.81217291000212,53369.69552136001 2025-09-17,16:35:46.000,260,10981596,13525,0,1758126945,12962.203337919993,50.86856595000427,53369.71648272001 2025-09-17,16:35:47.000,260,10981580,13765,0,1758126946,12962.378481979998,50.91086073000042,53369.6396244 2025-09-17,16:35:48.000,260,10981617,13765,0,1758126947,12962.59404389999,50.95315551000385,53369.59770168001 2025-09-17,16:35:49.000,260,10981583,13485,0,1758126948,12962.78266058,50.91790985999978,53369.56276608 2025-09-17,16:35:50.000,260,10981617,13405,0,1758126949,12962.951068329996,50.97430290000193,53369.534817600004 2025-09-17,16:35:51.000,260,10981675,13645,0,1758126950,12963.153157629997,50.98135203000129,53369.485907760005 2025-09-17,16:35:52.000,260,10981574,13525,0,1758126951,12963.314829069997,51.03774507000344,53369.45795928001 2025-09-17,16:35:53.000,260,10981565,13725,0,1758126952,12963.463027889993,51.058892460001516,53369.42302368 2025-09-17,16:35:54.000,260,10981601,13485,0,1758126953,12963.665117189994,51.03069594000408,53369.44398504 2025-09-17,16:35:55.000,260,10981564,13645,0,1758126954,12963.846997559995,51.0447942000028,53369.40206232 2025-09-17,16:35:56.000,260,10981567,13845,0,1758126955,12963.97498744999,51.065941590000875,53369.416036560004 2025-09-17,16:35:57.000,260,10981616,13685,0,1758126956,12964.11644995999,51.09413810999831,53369.43001080001 2025-09-17,16:35:58.000,260,10981575,13565,0,1758126957,12964.230967229996,51.13643289000174,53369.40206232 2025-09-17,16:35:59.000,260,10981618,13605,0,1758126958,12964.352220809997,51.12938376000238,53369.44398504 2025-09-17,16:36:00.000,260,10981603,13445,0,1758126959,12964.426320220002,51.1787276699979,53369.45097216 2025-09-17,16:36:01.000,260,10981549,13405,0,1758126960,12964.466738080002,51.21397332000197,53369.4649464 2025-09-17,16:36:02.000,260,10981588,13565,0,1758126961,12964.561046419993,51.23512071000005,53369.52084336 2025-09-17,16:36:03.000,260,10981569,13565,0,1758126962,12964.587991660002,51.298562880001555,53369.42302368 2025-09-17,16:36:04.000,260,10981611,13565,0,1758126963,12964.621673209993,51.347906790004345,53369.485907760005 2025-09-17,16:36:05.000,260,10981623,13405,0,1758126964,12964.641882139993,51.46069287000137,53369.50686912001 2025-09-17,16:36:06.000,260,10981593,13565,0,1758126965,12964.608200590003,51.54528243000095,53369.49289488 2025-09-17,16:36:07.000,260,10981591,13405,0,1758126966,12964.561046419993,51.749707200004195,53369.534817600004 2025-09-17,16:36:08.000,260,10981623,13565,0,1758126967,12964.561046419993,51.85544415000186,53369.555778960006 2025-09-17,16:36:09.000,260,10981632,13445,0,1758126968,12964.547573800002,51.99642675000359,53369.61866304 2025-09-17,16:36:10.000,260,10981589,13565,0,1758126969,12964.507155940002,52.23609717000363,53369.61167592 2025-09-17,16:36:11.000,260,10981617,13845,0,1758126970,12964.460001769992,52.41937455000152,53369.6396244 2025-09-17,16:36:12.000,260,10981617,13685,0,1758126971,12964.399374979992,52.61675018999813,53369.723469840006 2025-09-17,16:36:13.000,260,10981634,13685,0,1758126972,12964.426320220002,52.81412583000201,53369.73744408 2025-09-17,16:36:14.000,260,10981627,13645,0,1758126973,12964.399374979992,53.04674712000269,53369.73744408 2025-09-17,16:36:15.000,260,10981626,13445,0,1758126974,12964.392638669997,53.27231928000401,53369.85622512 2025-09-17,16:36:16.000,260,10981662,13485,0,1758126975,12964.379166049992,53.4908423099987,53369.80731528 2025-09-17,16:36:17.000,260,10981593,13485,0,1758126976,12964.399374979992,53.7023162100013,53369.919109200004 2025-09-17,16:36:18.000,260,10981616,13525,0,1758126977,12964.406111290002,53.843298810003034,53369.85622512 2025-09-17,16:36:19.000,260,10981674,13525,0,1758126978,12964.500419629992,54.019527060001565,53370.00994176001 2025-09-17,16:36:20.000,260,10981625,13365,0,1758126979,12964.507155940002,54.20985356999881,53370.00994176001 2025-09-17,16:36:21.000,260,10981562,13365,0,1758126980,12964.554310109997,54.35788529999991,53370.023916 2025-09-17,16:36:22.000,260,10981616,13725,0,1758126981,12964.662091069993,54.463622250004846,53370.05186448001 2025-09-17,16:36:23.000,260,10981618,13645,0,1758126982,12964.749663099989,54.56935920000251,53370.107761440006 2025-09-17,16:36:24.000,260,10981662,13925,0,1758126983,12964.864180369994,54.66804702000081,53370.14968416001 2025-09-17,16:36:25.000,260,10981614,13605,0,1758126984,12964.965225019994,54.68919440999889,53370.21955536001 2025-09-17,16:36:26.000,260,10981578,13845,0,1758126985,12965.14036908,54.69624353999825,53370.226542480006 2025-09-17,16:36:27.000,260,10981622,13645,0,1758126986,12965.27509527999,54.68919440999889,53370.21955536001 2025-09-17,16:36:28.000,260,10981578,13405,0,1758126987,12965.423294100001,54.69624353999825,53370.26846520001 2025-09-17,16:36:29.000,260,10981629,13485,0,1758126988,12965.632119709997,54.611653979998664,53370.26147808 2025-09-17,16:36:30.000,260,10981620,13525,0,1758126989,12965.780318529993,54.57640833000187,53370.36628488001 2025-09-17,16:36:31.000,260,10981602,13725,0,1758126990,12965.968935209989,54.52001528999972,53370.4082076 2025-09-17,16:36:32.000,260,10981626,13445,0,1758126991,12966.17776082,54.428376600000774,53370.394233360006 2025-09-17,16:36:33.000,260,10981610,13525,0,1758126992,12966.366377499995,54.35083617000055,53370.42916896 2025-09-17,16:36:34.000,260,10981618,13645,0,1758126993,12966.60214835,54.27329574000032,53370.42916896 2025-09-17,16:36:35.000,260,10981657,13765,0,1758126994,12966.790765029997,54.188706180000736,53370.4780788 2025-09-17,16:36:36.000,260,10981599,13565,0,1758126995,12966.979381709993,54.18165705000138,53370.492053040005 2025-09-17,16:36:37.000,260,10981600,13325,0,1758126996,12967.201679939993,54.11821487999987,53370.52698864 2025-09-17,16:36:38.000,260,10981553,13565,0,1758126997,12967.39029661999,54.068870970004355,53370.610834080006 2025-09-17,16:36:39.000,260,10981671,13565,0,1758126998,12967.57217698999,54.026576190000924,53370.59685984 2025-09-17,16:36:40.000,260,10981634,13285,0,1758126999,12967.767529979996,53.977232279998134,53370.59685984 2025-09-17,16:36:41.000,260,10981619,13765,0,1758127000,12967.922465110001,53.977232279998134,53370.610834080006 2025-09-17,16:36:42.000,260,10981583,13725,0,1758127001,12968.050454999997,53.94198663000134,53370.69467952 2025-09-17,16:36:43.000,260,10981615,13685,0,1758127002,12968.218862749993,53.970183149998775,53370.67371816 2025-09-17,16:36:44.000,260,10981615,13605,0,1758127003,12968.367061569988,53.99133054000413,53370.66673104 2025-09-17,16:36:45.000,260,10981595,13645,0,1758127004,12968.515260389999,54.005428800002846,53370.71564088 2025-09-17,16:36:46.000,260,10981639,13645,0,1758127005,12968.56915086999,53.977232279998134,53370.76455072 2025-09-17,16:36:47.000,260,10981570,13765,0,1758127006,12968.663459209994,54.026576190000924,53370.82044768001 2025-09-17,16:36:48.000,260,10981550,13485,0,1758127007,12968.73082230999,54.05477270999836,53370.84140904 2025-09-17,16:36:49.000,260,10981614,13565,0,1758127008,12968.75103123999,54.03362532000028,53370.89031888001 2025-09-17,16:36:50.000,260,10981619,13565,0,1758127009,12968.744294929995,54.09706749000179,53370.925254480004 2025-09-17,16:36:51.000,260,10981595,13765,0,1758127010,12968.69714076,54.14641140000458,53370.995125680005 2025-09-17,16:36:52.000,260,10981587,13725,0,1758127011,12968.663459209994,54.1605096600033,53371.05800976001 2025-09-17,16:36:53.000,260,10981632,13565,0,1758127012,12968.623041349994,54.18165705000138,53371.02307416 2025-09-17,16:36:54.000,260,10981610,13765,0,1758127013,12968.542205629994,54.23100096000417,53371.05102264 2025-09-17,16:36:55.000,260,10981620,13725,0,1758127014,12968.434424669998,54.238050090003526,53371.03704840001 2025-09-17,16:36:56.000,260,10981611,13525,0,1758127015,12968.326643709988,54.238050090003526,53371.12788096 2025-09-17,16:36:57.000,260,10981600,13365,0,1758127016,12968.212126439998,54.364934429999266,53371.09993248 2025-09-17,16:36:58.000,260,10981596,13445,0,1758127017,12968.030246069997,54.39313095000398,53371.16980368 2025-09-17,16:36:59.000,260,10981600,13485,0,1758127018,12967.888783559996,54.435425730000134,53371.13486808001 2025-09-17,16:37:00.000,260,10981591,13685,0,1758127019,12967.706903189996,54.56231007000315,53371.18377792001 2025-09-17,16:37:01.000,260,10981567,13605,0,1758127020,12967.53849544,54.597555719999946,53371.22570064001 2025-09-17,16:37:02.000,260,10981643,13685,0,1758127021,12967.336406139999,54.703292670004885,53371.232687760006 2025-09-17,16:37:03.000,260,10981540,13445,0,1758127022,12967.161262079993,54.73853832000168,53371.211726400004 2025-09-17,16:37:04.000,260,10981622,13605,0,1758127023,12966.945700160002,54.879520920003415,53371.21871352 2025-09-17,16:37:05.000,260,10981565,13805,0,1758127024,12966.743610860001,54.95001222000428,53371.1767908 2025-09-17,16:37:06.000,260,10981592,13765,0,1758127025,12966.548257869996,55.055749170001945,53371.16980368 2025-09-17,16:37:07.000,260,10981612,13645,0,1758127026,12966.31248701999,55.14738786000089,53371.23967488 2025-09-17,16:37:08.000,260,10981588,13445,0,1758127027,12966.137342959999,55.281321330003266,53371.29557184 2025-09-17,16:37:09.000,260,10981601,13565,0,1758127028,12965.935253659998,55.36591089000285,53371.27461048001 2025-09-17,16:37:10.000,260,10981633,13725,0,1758127029,12965.746636980002,55.45050045000244,53371.25364912001 2025-09-17,16:37:11.000,260,10981640,13685,0,1758127030,12965.591701849997,55.54213914000138,53371.26762336 2025-09-17,16:37:12.000,260,10981612,13645,0,1758127031,12965.376139929991,55.59853218000353,53371.18377792001 2025-09-17,16:37:13.000,260,10981622,13485,0,1758127032,12965.23467741999,55.6690234800044,53371.232687760006 2025-09-17,16:37:14.000,260,10981633,13805,0,1758127033,12965.066269669995,55.704269130001194,53371.19775216 2025-09-17,16:37:15.000,260,10981605,13765,0,1758127034,12964.945016089994,55.73951477999799,53371.13486808001 2025-09-17,16:37:16.000,260,10981589,13725,0,1758127035,12964.837235129999,55.73951477999799,53371.1767908 2025-09-17,16:37:17.000,260,10981572,13805,0,1758127036,12964.722717859993,55.73951477999799,53371.09993248 2025-09-17,16:37:18.000,260,10981601,13725,0,1758127037,12964.628409520003,55.72541651999927,53371.071984 2025-09-17,16:37:19.000,260,10981619,13645,0,1758127038,12964.540837489993,55.73246564999863,53371.03704840001 2025-09-17,16:37:20.000,260,10981642,13565,0,1758127039,12964.460001769992,55.71131826000055,53370.96717720001 2025-09-17,16:37:21.000,260,10981611,13725,0,1758127040,12964.385902360002,55.66197434999776,53370.98813856001 2025-09-17,16:37:22.000,260,10981618,13685,0,1758127041,12964.305066640001,55.62672870000097,53370.925254480004 2025-09-17,16:37:23.000,260,10981679,13605,0,1758127042,12964.257912469991,55.54918827000074,53370.925254480004 2025-09-17,16:37:24.000,260,10981587,13565,0,1758127043,12964.18381306,55.59148305000417,53370.86935752001 2025-09-17,16:37:25.000,260,10981629,13685,0,1758127044,12964.177076749991,55.54918827000074,53370.84140904 2025-09-17,16:37:26.000,260,10981608,13565,0,1758127045,12964.07603209999,55.513942620003945,53370.84140904 2025-09-17,16:37:27.000,260,10981598,13645,0,1758127046,12964.03561423999,55.49984435999795,53370.77153784001 2025-09-17,16:37:28.000,260,10981626,13765,0,1758127047,12963.98172376,55.47869696999987,53370.729615120006 2025-09-17,16:37:29.000,260,10981629,13725,0,1758127048,12963.968251139995,55.43640219000372,53370.708653760004 2025-09-17,16:37:30.000,260,10981597,13405,0,1758127049,12963.86047018,55.42935306000436,53370.63179544001 2025-09-17,16:37:31.000,260,10981639,13805,0,1758127050,12963.846997559995,55.36591089000285,53370.540962880004 2025-09-17,16:37:32.000,260,10981598,13685,0,1758127051,12963.79310707999,55.344763500004774,53370.57589848 2025-09-17,16:37:33.000,260,10981608,13565,0,1758127052,12963.79310707999,55.35886176000349,53370.49904016 2025-09-17,16:37:34.000,260,10981645,13925,0,1758127053,12963.766161839994,55.3095178500007,53370.4780788 2025-09-17,16:37:35.000,260,10981622,13605,0,1758127054,12963.766161839994,55.3095178500007,53370.45013032 2025-09-17,16:37:36.000,260,10981620,13725,0,1758127055,12963.766161839994,55.22492829000112,53370.324362160005 2025-09-17,16:37:37.000,260,10981608,13525,0,1758127056,12963.79310707999,55.19673177000368,53370.33134928 2025-09-17,16:37:38.000,260,10981663,13445,0,1758127057,12963.867206489995,55.16148611999961,53370.21955536001 2025-09-17,16:37:39.000,260,10981587,13405,0,1758127058,12963.87394279999,55.08394568999938,53370.205581120004 2025-09-17,16:37:40.000,260,10981627,13725,0,1758127059,12963.92109697,55.020503519997874,53370.14968416001 2025-09-17,16:37:41.000,260,10981622,13485,0,1758127060,12963.98172376,54.95001222000428,53370.226542480006 2025-09-17,16:37:42.000,260,10981661,13645,0,1758127061,12964.07603209999,54.89361918000213,53370.1636584 2025-09-17,16:37:43.000,260,10981591,13765,0,1758127062,12964.09624102999,54.823127880001266,53370.14968416001 2025-09-17,16:37:44.000,260,10981608,13605,0,1758127063,12964.190549369996,54.75968570999976,53370.17064552 2025-09-17,16:37:45.000,260,10981584,13485,0,1758127064,12964.251176159996,54.68919440999889,53370.10077432001 2025-09-17,16:37:46.000,260,10981586,13765,0,1758127065,12964.332011879997,54.58345746000123,53370.14269704 2025-09-17,16:37:47.000,260,10981595,13685,0,1758127066,12964.406111290002,54.54821181000443,53370.17763264001 2025-09-17,16:37:48.000,260,10981669,13605,0,1758127067,12964.520628559992,54.44952398999885,53370.12173568 2025-09-17,16:37:49.000,260,10981604,13645,0,1758127068,12964.635145829998,54.34378704000119,53370.10077432001 2025-09-17,16:37:50.000,260,10981683,13725,0,1758127069,12964.749663099989,54.32263965000311,53370.156671280005 2025-09-17,16:37:51.000,260,10981594,13765,0,1758127070,12964.843971439994,54.245099220002885,53370.12173568 2025-09-17,16:37:52.000,260,10981621,13765,0,1758127071,12964.958488709999,54.18165705000138,53370.086800080004 2025-09-17,16:37:53.000,260,10981650,13525,0,1758127072,12965.05953336,54.12526400999923,53370.14269704 2025-09-17,16:37:54.000,260,10981616,13565,0,1758127073,12965.2212048,54.09001836000243,53370.11474856 2025-09-17,16:37:55.000,260,10981613,13525,0,1758127074,12965.308776829996,54.09706749000179,53370.205581120004 2025-09-17,16:37:56.000,260,10981585,13685,0,1758127075,12965.477184579991,54.06182183999772,53370.21955536001 2025-09-17,16:37:57.000,260,10981590,13685,0,1758127076,12965.611910779997,54.05477270999836,53370.24051672 2025-09-17,16:37:58.000,260,10981594,13525,0,1758127077,12965.800527459993,54.068870970004355,53370.29641368001 2025-09-17,16:37:59.000,260,10981602,13645,0,1758127078,12965.941989969993,54.068870970004355,53370.31038792 2025-09-17,16:38:00.000,260,10981558,13685,0,1758127079,12966.11039771999,54.05477270999836,53370.35231064 2025-09-17,16:38:01.000,260,10981596,13485,0,1758127080,12966.265332849995,54.047723579999,53370.40122048 2025-09-17,16:38:02.000,260,10981594,13925,0,1758127081,12966.406795359995,53.99837967000349,53370.38025912 2025-09-17,16:38:03.000,260,10981603,13765,0,1758127082,12966.60214835,53.93493750000198,53370.394233360006 2025-09-17,16:38:04.000,260,10981571,13765,0,1758127083,12966.797501339992,53.88559358999919,53370.373272000004 2025-09-17,16:38:05.000,260,10981647,13685,0,1758127084,12966.972645399997,53.843298810003034,53370.52000152 2025-09-17,16:38:06.000,260,10981571,13605,0,1758127085,12967.114107909998,53.77280751000217,53370.58288560001 2025-09-17,16:38:07.000,260,10981619,13685,0,1758127086,12967.269043039989,53.74461099000473,53370.57589848 2025-09-17,16:38:08.000,260,10981620,13525,0,1758127087,12967.39703293,53.67411969000386,53370.63878256 2025-09-17,16:38:09.000,260,10981611,13485,0,1758127088,12967.47786865,53.667070560004504,53370.75057648001 2025-09-17,16:38:10.000,260,10981635,13805,0,1758127089,12967.65974902,53.59657926000364,53370.79948632001 2025-09-17,16:38:11.000,260,10981561,13685,0,1758127090,12967.7810026,53.51903883000341,53370.83442192 2025-09-17,16:38:12.000,260,10981624,14005,0,1758127091,12967.882047250001,53.4555966600019,53370.82044768001 2025-09-17,16:38:13.000,260,10981591,13725,0,1758127092,12967.983091900001,53.41330187999847,53370.89031888001 2025-09-17,16:38:14.000,260,10981617,13565,0,1758127093,12968.070663929997,53.3569088400036,53370.88333176 2025-09-17,16:38:15.000,260,10981578,13565,0,1758127094,12968.171708579997,53.27936841000337,53370.95320296 2025-09-17,16:38:16.000,260,10981592,13565,0,1758127095,12968.245807990003,53.25117188999866,53371.02307416 2025-09-17,16:38:17.000,260,10981617,13925,0,1758127096,12968.299698469993,53.22297537000122,53371.071984 2025-09-17,16:38:18.000,260,10981614,13605,0,1758127097,12968.367061569988,53.159533199999714,53371.09993248 2025-09-17,16:38:19.000,260,10981570,13445,0,1758127098,12968.360325259993,53.13133668000228,53371.07897112 2025-09-17,16:38:20.000,260,10981582,13645,0,1758127099,12968.434424669998,53.1101892900042,53371.113906720006 2025-09-17,16:38:21.000,260,10981632,13645,0,1758127100,12968.427688359989,53.10314016000484,53371.16980368 2025-09-17,16:38:22.000,260,10981603,13765,0,1758127101,12968.420952049994,53.04674712000269,53371.232687760006 2025-09-17,16:38:23.000,260,10981585,13685,0,1758127102,12968.380534189993,53.01855059999798,53371.232687760006 2025-09-17,16:38:24.000,260,10981595,13525,0,1758127103,12968.360325259993,53.01855059999798,53371.25364912001 2025-09-17,16:38:25.000,260,10981622,13605,0,1758127104,12968.252544299998,52.96215756000311,53371.27461048001 2025-09-17,16:38:26.000,260,10981591,13565,0,1758127105,12968.151499649997,52.933961039998394,53371.30954608 2025-09-17,16:38:27.000,260,10981614,13685,0,1758127106,12968.036982379992,52.87756800000352,53371.260636240004 2025-09-17,16:38:28.000,260,10981640,13805,0,1758127107,12967.888783559996,52.84937147999881,53371.33749456 2025-09-17,16:38:29.000,260,10981597,13485,0,1758127108,12967.767529979996,52.87051887000416,53371.30255896001 2025-09-17,16:38:30.000,260,10981634,13525,0,1758127109,12967.59912223,52.84232234999945,53371.29557184 2025-09-17,16:38:31.000,260,10981629,13565,0,1758127110,12967.423978169994,52.84232234999945,53371.28858472 2025-09-17,16:38:32.000,260,10981627,13605,0,1758127111,12967.235361489998,52.84232234999945,53371.34448168 2025-09-17,16:38:33.000,260,10981622,13605,0,1758127112,12967.053481119998,52.88461713000288,53371.400378640006 2025-09-17,16:38:34.000,260,10981595,13605,0,1758127113,12966.925491230002,52.84232234999945,53371.33749456 2025-09-17,16:38:35.000,260,10981636,13645,0,1758127114,12966.730138239996,52.82822409000073,53371.29557184 2025-09-17,16:38:36.000,260,10981631,13605,0,1758127115,12966.56173049,52.785929310004576,53371.26762336 2025-09-17,16:38:37.000,260,10981599,13565,0,1758127116,12966.427004289995,52.743634530001145,53371.26762336 2025-09-17,16:38:38.000,260,10981686,13605,0,1758127117,12966.25859654,52.83527322000009,53371.44230136001 2025-09-17,16:38:39.000,260,10981597,13685,0,1758127118,12966.103661409994,52.800027570003294,53371.37243016001 2025-09-17,16:38:40.000,260,10981625,13685,0,1758127119,12966.009353069989,52.58855367000069,53371.20473928001 2025-09-17,16:38:41.000,260,10981633,13685,0,1758127120,12965.955462589998,52.60265192999941,53371.21871352 2025-09-17,16:38:42.000,260,10981672,13685,0,1758127121,12965.840945319993,52.48281672000303,53371.19076504 2025-09-17,16:38:43.000,260,10981585,13845,0,1758127122,12965.800527459993,52.391178030004085,53371.12788096 2025-09-17,16:38:44.000,260,10981607,13725,0,1758127123,12965.733164359997,52.31363760000386,53371.064996880006 2025-09-17,16:38:45.000,260,10981666,13565,0,1758127124,12965.753373289997,52.21494977999828,53371.07897112 2025-09-17,16:38:46.000,260,10981630,13765,0,1758127125,12965.719691739992,52.151507610004046,53371.0021128 2025-09-17,16:38:47.000,260,10981589,13645,0,1758127126,12965.638856019992,52.06691805000446,53371.0021128 2025-09-17,16:38:48.000,260,10981580,13485,0,1758127127,12965.672537569997,52.01052501000231,53371.03704840001 2025-09-17,16:38:49.000,260,10981638,13445,0,1758127128,12965.652328639997,51.9470828400008,53371.044035520004 2025-09-17,16:38:50.000,260,10981591,13605,0,1758127129,12965.699482809992,51.90478806000465,53370.98813856001 2025-09-17,16:38:51.000,260,10981627,13605,0,1758127130,12965.652328639997,51.940033710001444,53371.071984 2025-09-17,16:38:52.000,260,10981590,13725,0,1758127131,12965.686010190002,51.96823022999888,53371.07897112 2025-09-17,16:38:53.000,260,10981592,13605,0,1758127132,12965.706219120002,51.97527935999824,53371.08595824001 2025-09-17,16:38:54.000,260,10981607,13605,0,1758127133,12965.773582219997,52.01052501000231,53371.05102264 2025-09-17,16:38:55.000,260,10981646,13485,0,1758127134,12965.753373289997,52.12331108999933,53371.05102264 2025-09-17,16:38:56.000,260,10981627,13685,0,1758127135,12965.800527459993,52.1938023900002,53371.044035520004 2025-09-17,16:38:57.000,260,10981649,13405,0,1758127136,12965.793791149998,52.3065884700045,53371.05102264 2025-09-17,16:38:58.000,260,10981652,13565,0,1758127137,12965.820736389993,52.4052762900028,53371.02307416 2025-09-17,16:38:59.000,260,10981618,13725,0,1758127138,12965.800527459993,52.48281672000303,53371.044035520004 2025-09-17,16:39:00.000,260,10981606,13725,0,1758127139,12965.807263770002,52.59560280000005,53371.01608704001 2025-09-17,16:39:01.000,260,10981582,13485,0,1758127140,12965.787054840002,52.68019235999964,53371.02307416 2025-09-17,16:39:02.000,260,10981683,13725,0,1758127141,12965.780318529993,52.757732789999864,53370.98115144 2025-09-17,16:39:03.000,260,10981654,13605,0,1758127142,12965.766845910002,52.84937147999881,53370.95320296 2025-09-17,16:39:04.000,260,10981653,13565,0,1758127143,12965.726428050002,52.94101016999775,53370.8623704 2025-09-17,16:39:05.000,260,10981642,13645,0,1758127144,12965.746636980002,53.06789451000077,53370.88333176 2025-09-17,16:39:06.000,260,10981572,13925,0,1758127145,12965.706219120002,53.13838581000164,53370.88333176 2025-09-17,16:39:07.000,260,10981636,13765,0,1758127146,12965.692746499997,53.23002450000058,53370.86935752001 2025-09-17,16:39:08.000,260,10981618,13645,0,1758127147,12965.672537569997,53.26527015000465,53370.827434800005 2025-09-17,16:39:09.000,260,10981615,13485,0,1758127148,12965.679273879992,53.31461406000017,53370.81346056 2025-09-17,16:39:10.000,260,10981635,13765,0,1758127149,12965.618647089992,53.328712319998886,53370.72262800001 2025-09-17,16:39:11.000,260,10981620,13685,0,1758127150,12965.625383400002,53.335761449998245,53370.62480832 2025-09-17,16:39:12.000,260,10981571,13445,0,1758127151,12965.537811369992,53.392154490000394,53370.64576968 2025-09-17,16:39:13.000,260,10981642,13565,0,1758127152,12965.510866129996,53.49789143999806,53370.64576968 2025-09-17,16:39:14.000,260,10981651,13405,0,1758127153,12965.483920890001,53.51903883000341,53370.63878256 2025-09-17,16:39:15.000,260,10981637,13685,0,1758127154,12965.416557789991,53.568382739998924,53370.6178212 2025-09-17,16:39:16.000,260,10981636,13445,0,1758127155,12965.38287624,53.617726650001714,53370.60384696001 2025-09-17,16:39:17.000,260,10981598,13685,0,1758127156,12965.30204052,53.71641447000002,53370.62480832 2025-09-17,16:39:18.000,260,10981596,13605,0,1758127157,12965.227941109995,53.72346359999938,53370.54795 2025-09-17,16:39:19.000,260,10981594,13645,0,1758127158,12965.19425955999,53.77280751000217,53370.52000152 2025-09-17,16:39:20.000,260,10981637,13645,0,1758127159,12965.126896459995,53.85034794000239,53370.492053040005 2025-09-17,16:39:21.000,260,10981547,13765,0,1758127160,12965.086478599995,53.89969184999791,53370.561924240006 2025-09-17,16:39:22.000,260,10981633,13765,0,1758127161,12965.03932443,53.95608489000006,53370.47109168 2025-09-17,16:39:23.000,260,10981586,13525,0,1758127162,12965.0191155,54.047723579999,53370.50602728 2025-09-17,16:39:24.000,260,10981629,13725,0,1758127163,12964.924807159994,54.09706749000179,53370.443143200006 2025-09-17,16:39:25.000,260,10981580,13725,0,1758127164,12964.95175239999,54.17460792000202,53370.41519472001 2025-09-17,16:39:26.000,260,10981662,13725,0,1758127165,12964.870916679989,54.252148350002244,53370.38724624001 2025-09-17,16:39:27.000,260,10981642,13565,0,1758127166,12964.810289889989,54.32968878000247,53370.40122048 2025-09-17,16:39:28.000,260,10981643,13405,0,1758127167,12964.783344649994,54.39313095000398,53370.324362160005 2025-09-17,16:39:29.000,260,10981598,13765,0,1758127168,12964.796817269998,54.463622250004846,53370.3034008 2025-09-17,16:39:30.000,260,10981608,13405,0,1758127169,12964.810289889989,54.57640833000187,53370.28942656 2025-09-17,16:39:31.000,260,10981587,13485,0,1758127170,12964.776608339998,54.653948760002095,53370.31737504001 2025-09-17,16:39:32.000,260,10981599,13485,0,1758127171,12964.763135719993,54.710341800004244,53370.19859400001 2025-09-17,16:39:33.000,260,10981681,13565,0,1758127172,12964.776608339998,54.823127880001266,53370.28243944 2025-09-17,16:39:34.000,260,10981597,13605,0,1758127173,12964.776608339998,54.886570050002774,53370.28942656 2025-09-17,16:39:35.000,260,10981669,13805,0,1758127174,12964.709245239988,54.95706135000364,53370.28243944 2025-09-17,16:39:36.000,260,10981642,13485,0,1758127175,12964.729454169988,55.020503519997874,53370.28243944 2025-09-17,16:39:37.000,260,10981622,13765,0,1758127176,12964.709245239988,55.048700040002586,53370.226542480006 2025-09-17,16:39:38.000,260,10981651,13765,0,1758127177,12964.790080959989,55.013454389998515,53370.11474856 2025-09-17,16:39:39.000,260,10981611,13645,0,1758127178,12964.823762509994,54.999356129999796,53370.12173568 2025-09-17,16:39:40.000,260,10981627,13685,0,1758127179,12964.884389299994,55.02755265000451,53370.12173568 2025-09-17,16:39:41.000,260,10981626,13565,0,1758127180,12964.877652989999,55.03460178000387,53370.10077432001 2025-09-17,16:39:42.000,260,10981667,13805,0,1758127181,12964.938279779999,55.04165091000323,53370.04487736 2025-09-17,16:39:43.000,260,10981661,13605,0,1758127182,12965.005642879994,54.99230700000044,53370.13570992 2025-09-17,16:39:44.000,260,10981623,13605,0,1758127183,12965.05953336,55.020503519997874,53370.12872280001 2025-09-17,16:39:45.000,260,10981604,13765,0,1758127184,12965.17405062999,55.013454389998515,53370.19859400001 2025-09-17,16:39:46.000,260,10981643,13645,0,1758127185,12965.24141373,54.92886482999893,53370.17064552 2025-09-17,16:39:47.000,260,10981607,13685,0,1758127186,12965.30204052,55.006405259999156,53370.3383364 2025-09-17,16:39:48.000,260,10981621,13685,0,1758127187,12965.423294100001,54.999356129999796,53370.40122048 2025-09-17,16:39:49.000,260,10981648,13645,0,1758127188,12965.524338750001,54.886570050002774,53370.38025912 2025-09-17,16:39:50.000,260,10981627,13485,0,1758127189,12965.632119709997,54.79493136000383,53370.36628488001 2025-09-17,16:39:51.000,260,10981600,13645,0,1758127190,12965.733164359997,54.710341800004244,53370.42916896 2025-09-17,16:39:52.000,260,10981630,13565,0,1758127191,12965.847681630003,54.55526094000379,53370.422181840004 2025-09-17,16:39:53.000,260,10981649,13605,0,1758127192,12966.036298309999,54.51296616000036,53370.46410456001 2025-09-17,16:39:54.000,260,10981627,13565,0,1758127193,12966.19796975,54.371983559998625,53370.51301440001 2025-09-17,16:39:55.000,260,10981588,13485,0,1758127194,12966.31922333,54.30149225999776,53370.47109168 2025-09-17,16:39:56.000,260,10981615,13605,0,1758127195,12966.487631079995,54.188706180000736,53370.52000152 2025-09-17,16:39:57.000,260,10981620,13445,0,1758127196,12966.608884659996,54.13231313999859,53370.56891136 2025-09-17,16:39:58.000,260,10981642,13645,0,1758127197,12966.757083479992,54.012477930002206,53370.610834080006 2025-09-17,16:39:59.000,260,10981656,13765,0,1758127198,12966.952436469997,54.019527060001565,53370.6178212 2025-09-17,16:40:00.000,260,10981616,13765,0,1758127199,12967.087162669988,53.963134019999416,53370.69467952 2025-09-17,16:40:01.000,260,10981665,13885,0,1758127200,12967.269043039989,53.95608489000006,53370.66673104 2025-09-17,16:40:02.000,260,10981633,13565,0,1758127201,12967.336406139999,53.93493750000198,53370.6876924 2025-09-17,16:40:03.000,260,10981626,13805,0,1758127202,12967.464396029995,53.977232279998134,53370.659743920005 2025-09-17,16:40:04.000,260,10981618,13725,0,1758127203,12967.585649609995,53.970183149998775,53370.76455072 2025-09-17,16:40:05.000,260,10981618,13485,0,1758127204,12967.71363949999,54.04067444999964,53370.84839616001 2025-09-17,16:40:06.000,260,10981625,13485,0,1758127205,12967.828156769996,54.13231313999859,53370.84839616001 2025-09-17,16:40:07.000,260,10981650,13405,0,1758127206,12967.915728799991,54.17460792000202,53370.9322416 2025-09-17,16:40:08.000,260,10981616,13685,0,1758127207,12968.043718690002,54.245099220002885,53370.93922872001 2025-09-17,16:40:09.000,260,10981650,13485,0,1758127208,12968.124554410002,54.31559052000375,53370.97416432 2025-09-17,16:40:10.000,260,10981631,13565,0,1758127209,12968.198653819993,54.421327470001415,53370.995125680005 2025-09-17,16:40:11.000,260,10981663,13845,0,1758127210,12968.259280609993,54.49886790000164,53371.10691960001 2025-09-17,16:40:12.000,260,10981667,13725,0,1758127211,12968.373797879998,54.59050659000059,53371.1767908 2025-09-17,16:40:13.000,260,10981637,13765,0,1758127212,12968.481578839994,54.710341800004244,53371.26762336 2025-09-17,16:40:14.000,260,10981652,13805,0,1758127213,12968.575887179999,54.84427526999934,53371.28858472 2025-09-17,16:40:15.000,260,10981673,13925,0,1758127214,12968.60956872999,54.89361918000213,53371.35146880001 2025-09-17,16:40:16.000,260,10981670,13845,0,1758127215,12968.683668139995,55.09099481999874,53371.428327120004 2025-09-17,16:40:17.000,260,10981643,13565,0,1758127216,12968.79144909999,55.13328960000217,53371.449288480006 2025-09-17,16:40:18.000,260,10981652,13645,0,1758127217,12968.89249374999,55.281321330003266,53371.5261468 2025-09-17,16:40:19.000,260,10981612,13765,0,1758127218,12968.91943899,55.35886176000349,53371.51217256 2025-09-17,16:40:20.000,260,10981644,13645,0,1758127219,12969.067637809996,55.43640219000372,53371.568069520006 2025-09-17,16:40:21.000,260,10981644,13685,0,1758127220,12969.202364010001,55.49984435999795,53371.665889200005 2025-09-17,16:40:22.000,260,10981634,13565,0,1758127221,12969.262990800002,55.5562374000001,53371.714799040004 2025-09-17,16:40:23.000,260,10981644,13925,0,1758127222,12969.370771759997,55.62672870000097,53371.79864448 2025-09-17,16:40:24.000,260,10981674,13925,0,1758127223,12969.471816409998,55.71131826000055,53371.81960584 2025-09-17,16:40:25.000,260,10981613,13845,0,1758127224,12969.640224159994,55.73246564999863,53371.82659296001 2025-09-17,16:40:26.000,260,10981629,13645,0,1758127225,12969.754741429999,55.81000607999886,53371.91742552 2025-09-17,16:40:27.000,260,10981609,13725,0,1758127226,12969.85578608,55.8029569499995,53371.87550280001 2025-09-17,16:40:28.000,260,10981632,13805,0,1758127227,12970.003984899995,55.817055209998216,53371.94537400001 2025-09-17,16:40:29.000,260,10981624,13725,0,1758127228,12970.125238479995,55.81000607999886,53372.02223232001 2025-09-17,16:40:30.000,260,10981667,13605,0,1758127229,12970.320591470001,55.83115347000421,53372.099090640004 2025-09-17,16:40:31.000,260,10981660,13565,0,1758127230,12970.482262910002,55.77476043000206,53372.19691032 2025-09-17,16:40:32.000,260,10981664,13605,0,1758127231,12970.637198039993,55.8029569499995,53372.18293608 2025-09-17,16:40:33.000,260,10981642,13805,0,1758127232,12970.765187929988,55.77476043000206,53372.27376864 2025-09-17,16:40:34.000,260,10981575,13925,0,1758127233,12970.940331989994,55.704269130001194,53372.266781520004 2025-09-17,16:40:35.000,260,10981602,13725,0,1758127234,12971.102003429995,55.683121740003116,53372.30171712 2025-09-17,16:40:36.000,260,10981615,13605,0,1758127235,12971.283883799995,55.71836738999991,53372.3646012 2025-09-17,16:40:37.000,260,10981680,13765,0,1758127236,12971.425346309996,55.697220000001835,53372.406523920006 2025-09-17,16:40:38.000,260,10981662,13565,0,1758127237,12971.533127269991,55.63377783000033,53372.46242088 2025-09-17,16:40:39.000,260,10981667,13805,0,1758127238,12971.674589779992,55.63377783000033,53372.44844664001 2025-09-17,16:40:40.000,260,10981648,13565,0,1758127239,12971.802579670002,55.62672870000097,53372.49036936 2025-09-17,16:40:41.000,260,10981676,13765,0,1758127240,12971.937305869993,55.640826959999686,53372.553253440004 2025-09-17,16:40:42.000,260,10981619,13925,0,1758127241,12972.004668969988,55.640826959999686,53372.63709888 2025-09-17,16:40:43.000,260,10981658,13485,0,1758127242,12972.112449929999,55.66197434999776,53372.602163280004 2025-09-17,16:40:44.000,260,10981657,14165,0,1758127243,12972.20675826999,55.71836738999991,53372.65107312 2025-09-17,16:40:45.000,260,10981647,13605,0,1758127244,12972.22696719999,55.753613040003984,53372.69299584001 2025-09-17,16:40:46.000,260,10981649,13525,0,1758127245,12972.27412137,55.8029569499995,53372.73491856001 2025-09-17,16:40:47.000,260,10981646,13845,0,1758127246,12972.301066609994,55.88754650999908,53372.77684128 2025-09-17,16:40:48.000,260,10981592,13845,0,1758127247,12972.27412137,55.880497379999724,53372.81177688001 2025-09-17,16:40:49.000,260,10981636,13885,0,1758127248,12972.32801184999,55.98623433000466,53372.82575112 2025-09-17,16:40:50.000,260,10981653,13565,0,1758127249,12972.301066609994,56.07082389000425,53372.87466096 2025-09-17,16:40:51.000,260,10981670,13565,0,1758127250,12972.280857679994,56.13426605999848,53372.89562232 2025-09-17,16:40:52.000,260,10981669,13965,0,1758127251,12972.20675826999,56.2259047500047,53372.93055792001 2025-09-17,16:40:53.000,260,10981609,13565,0,1758127252,12972.166340409989,56.282297789999575,53373.00042912001 2025-09-17,16:40:54.000,260,10981598,13765,0,1758127253,12972.152867789999,56.34573996000108,53372.96549352 2025-09-17,16:40:55.000,260,10981658,13845,0,1758127254,12972.058559449993,56.38098560999788,53373.07030032001 2025-09-17,16:40:56.000,260,10981633,13725,0,1758127255,12972.031614209998,56.41623126000195,53373.09126168 2025-09-17,16:40:57.000,260,10981609,13925,0,1758127256,12971.977723729993,56.4726243000041,53373.18209424 2025-09-17,16:40:58.000,260,10981635,13525,0,1758127257,12971.917096939993,56.4726243000041,53373.105235920004 2025-09-17,16:40:59.000,260,10981646,13645,0,1758127258,12971.903624320003,56.49377169000218,53373.14715864001 2025-09-17,16:41:00.000,260,10981617,13925,0,1758127259,12971.849733839997,56.458526039998105,53373.21702984001 2025-09-17,16:41:01.000,260,10981595,13765,0,1758127260,12971.849733839997,56.47967343000346,53373.224016960005 2025-09-17,16:41:02.000,260,10981652,13565,0,1758127261,12971.809315979997,56.451476909998746,53373.244978320006 2025-09-17,16:41:03.000,260,10981598,13845,0,1758127262,12971.775634429992,56.39508387000387,53373.23100408 2025-09-17,16:41:04.000,260,10981661,13645,0,1758127263,12971.748689189997,56.324592570003006,53373.244978320006 2025-09-17,16:41:05.000,260,10981685,13685,0,1758127264,12971.789107049997,56.282297789999575,53373.30087528 2025-09-17,16:41:06.000,260,10981661,13565,0,1758127265,12971.795843359992,56.20475735999935,53373.32183664 2025-09-17,16:41:07.000,260,10981701,13765,0,1758127266,12971.842997530002,56.13426605999848,53373.342798000005 2025-09-17,16:41:08.000,260,10981649,13605,0,1758127267,12971.849733839997,56.056725629998255,53373.342798000005 2025-09-17,16:41:09.000,260,10981633,13605,0,1758127268,12971.957514799993,55.922792160003155,53373.40568208001 2025-09-17,16:41:10.000,260,10981650,13805,0,1758127269,12972.031614209998,55.85230086000229,53373.32183664 2025-09-17,16:41:11.000,260,10981637,13765,0,1758127270,12972.179813029994,55.73246564999863,53373.33581088001 2025-09-17,16:41:12.000,260,10981621,13565,0,1758127271,12972.301066609994,55.61263044000225,53373.32882376 2025-09-17,16:41:13.000,260,10981638,13685,0,1758127272,12972.41558388,55.47869696999987,53373.391707840005 2025-09-17,16:41:14.000,260,10981600,13725,0,1758127273,12972.59072793999,55.33771436999814,53373.36375936001 2025-09-17,16:41:15.000,260,10981658,13525,0,1758127274,12972.806289859996,55.14738786000089,53373.4476048 2025-09-17,16:41:16.000,260,10981642,13925,0,1758127275,12973.028588089997,54.92181569999957,53373.461579040006 2025-09-17,16:41:17.000,260,10981619,13725,0,1758127276,12973.271095249998,54.72444006000296,53373.50350176001 2025-09-17,16:41:18.000,260,10981605,13645,0,1758127277,12973.48665716999,54.44952398999885,53373.510488880005 2025-09-17,16:41:19.000,260,10981637,13485,0,1758127278,12973.71569171,54.238050090003526,53373.54542448 2025-09-17,16:41:20.000,260,10981627,13725,0,1758127279,12973.998616730001,53.970183149998775,53373.62228280001 2025-09-17,16:41:21.000,260,10981638,13645,0,1758127280,12974.227651269997,53.7023162100013,53373.608308560004 2025-09-17,16:41:22.000,260,10981593,13805,0,1758127281,12974.456685809993,53.46264579000126,53373.65023128001 2025-09-17,16:41:23.000,260,10981644,13645,0,1758127282,12974.631829869999,53.18068058999779,53373.7620252 2025-09-17,16:41:24.000,260,10981656,13725,0,1758127283,12974.820446549995,52.926911909999035,53373.76901232001 2025-09-17,16:41:25.000,260,10981651,13725,0,1758127284,12974.92822750999,52.66609410000092,53373.81093504 2025-09-17,16:41:26.000,260,10981662,13725,0,1758127285,12975.03600847,52.46871846000431,53373.85285776 2025-09-17,16:41:27.000,260,10981670,13725,0,1758127286,12975.110107879991,52.299539339997864,53373.88080624 2025-09-17,16:41:28.000,260,10981648,13725,0,1758127287,12975.137053120001,52.13036021999869,53373.88779336001 2025-09-17,16:41:29.000,260,10981617,13765,0,1758127288,12975.170734669991,52.04577065999911,53373.964651680006 2025-09-17,16:41:30.000,260,10981643,13605,0,1758127289,12975.11684419,51.95413197000016,53374.02753576 2025-09-17,16:41:31.000,260,10981632,13485,0,1758127290,12975.04948108999,51.82019849999779,53374.05548424001 2025-09-17,16:41:32.000,260,10981595,13565,0,1758127291,12974.941700129995,51.80610023999907,53374.09740696 2025-09-17,16:41:33.000,260,10981645,13765,0,1758127292,12974.8541281,51.80610023999907,53374.13932968 2025-09-17,16:41:34.000,260,10981607,13805,0,1758127293,12974.638566179994,51.749707200004195,53374.17426528001 2025-09-17,16:41:35.000,260,10981631,13885,0,1758127294,12974.416267949993,51.82019849999779,53374.27208496001 2025-09-17,16:41:36.000,260,10981645,13685,0,1758127295,12974.173760789992,51.82019849999779,53374.2860592 2025-09-17,16:41:37.000,260,10981613,13685,0,1758127296,12973.951462559991,51.876591539999936,53374.27208496001 2025-09-17,16:41:38.000,260,10981599,13805,0,1758127297,12973.621383369995,51.989377620004234,53374.279072080004 2025-09-17,16:41:39.000,260,10981612,13485,0,1758127298,12973.345194659989,52.052819789998466,53374.30702056 2025-09-17,16:41:40.000,260,10981689,13725,0,1758127299,12973.075742259993,52.13036021999869,53374.31400768 2025-09-17,16:41:41.000,260,10981624,13605,0,1758127300,12972.759135690001,52.21494977999828,53374.26509784 2025-09-17,16:41:42.000,260,10981612,13805,0,1758127301,12972.442529119995,52.327735860002576,53374.300033440006 2025-09-17,16:41:43.000,260,10981585,13765,0,1758127302,12972.159604099994,52.398227160003444,53374.30702056 2025-09-17,16:41:44.000,260,10981617,13565,0,1758127303,12971.869942769998,52.44757106999896,53374.27208496001 2025-09-17,16:41:45.000,260,10981633,13845,0,1758127304,12971.627435609997,52.518062369999825,53374.25811072 2025-09-17,16:41:46.000,260,10981639,13525,0,1758127305,12971.39166475999,52.567406280002615,53374.23714936 2025-09-17,16:41:47.000,260,10981668,13645,0,1758127306,12971.162630219995,52.60265192999941,53374.23714936 2025-09-17,16:41:48.000,260,10981649,13765,0,1758127307,12970.960540919994,52.63084845000412,53374.23714936 2025-09-17,16:41:49.000,260,10981597,13605,0,1758127308,12970.778660549993,52.6519958400022,53374.17426528001 2025-09-17,16:41:50.000,260,10981600,13845,0,1758127309,12970.664143280002,52.63789758000348,53374.13932968 2025-09-17,16:41:51.000,260,10981615,13725,0,1758127310,12970.549626009997,52.6519958400022,53374.08343272001 2025-09-17,16:41:52.000,260,10981608,13765,0,1758127311,12970.522680770002,52.60265192999941,53374.07644560001 2025-09-17,16:41:53.000,260,10981624,13685,0,1758127312,12970.509208149997,52.58150454000133,53374.02753576 2025-09-17,16:41:54.000,260,10981622,13765,0,1758127313,12970.536153389992,52.525111499999184,53374.04849712 2025-09-17,16:41:55.000,260,10981619,13645,0,1758127314,12970.616989109993,52.4405219399996,53374.02054864 2025-09-17,16:41:56.000,260,10981662,13925,0,1758127315,12970.718033759993,52.41232542000216,53373.92272896 2025-09-17,16:41:57.000,260,10981659,13805,0,1758127316,12970.852759959998,52.327735860002576,53373.894780480005 2025-09-17,16:41:58.000,260,10981618,13565,0,1758127317,12970.994222469999,52.26429369000107,53373.9017676 2025-09-17,16:41:59.000,260,10981613,14085,0,1758127318,12971.14915759999,52.165605870002764,53373.81093504 2025-09-17,16:42:00.000,260,10981656,13685,0,1758127319,12971.35798321,52.13740934999805,53373.81792216001 2025-09-17,16:42:01.000,260,10981578,13605,0,1758127320,12971.492709409991,52.052819789998466,53373.78298656 2025-09-17,16:42:02.000,260,10981603,13765,0,1758127321,12971.708271329997,51.940033710001444,53373.81093504 2025-09-17,16:42:03.000,260,10981658,13605,0,1758127322,12971.890151699998,51.890689799998654,53373.72010248001 2025-09-17,16:42:04.000,260,10981586,13565,0,1758127323,12972.112449929999,51.80610023999907,53373.73407672 2025-09-17,16:42:05.000,260,10981674,13925,0,1758127324,12972.26738505999,51.693314160002046,53373.66420552 2025-09-17,16:42:06.000,260,10981603,13805,0,1758127325,12972.482946979995,51.62282286000118,53373.66420552 2025-09-17,16:42:07.000,260,10981597,13765,0,1758127326,12972.67829997,51.46069287000137,53373.6572184 2025-09-17,16:42:08.000,260,10981648,13725,0,1758127327,12972.853444029992,51.42544722000457,53373.678179760005 2025-09-17,16:42:09.000,260,10981700,13805,0,1758127328,12973.008379159997,51.31266114000027,53373.62228280001 2025-09-17,16:42:10.000,260,10981634,13525,0,1758127329,12973.170050599998,51.22102245000133,53373.65023128001 2025-09-17,16:42:11.000,260,10981644,13845,0,1758127330,12973.291304179998,51.065941590000875,53373.53843736 2025-09-17,16:42:12.000,260,10981670,13725,0,1758127331,12973.351930969999,51.016597679998085,53373.56638584 2025-09-17,16:42:13.000,260,10981675,13485,0,1758127332,12973.399085139994,50.91086073000042,53373.57337296001 2025-09-17,16:42:14.000,260,10981598,13685,0,1758127333,12973.432766689999,50.833320300000196,53373.608308560004 2025-09-17,16:42:15.000,260,10981631,13405,0,1758127334,12973.42603037999,50.75577986999997,53373.559398720005 2025-09-17,16:42:16.000,260,10981579,13685,0,1758127335,12973.378876209994,50.720534220003174,53373.55241160001 2025-09-17,16:42:17.000,260,10981594,13725,0,1758127336,12973.351930969999,50.69938682999782,53373.54542448 2025-09-17,16:42:18.000,260,10981637,13765,0,1758127337,12973.230677389998,50.671190310000384,53373.59433432 2025-09-17,16:42:19.000,260,10981729,13645,0,1758127338,12973.116160119993,50.63594466000359,53373.580360080006 2025-09-17,16:42:20.000,260,10981636,13845,0,1758127339,12972.927543439997,50.5866007500008,53373.53145024001 2025-09-17,16:42:21.000,260,10981629,13805,0,1758127340,12972.772608309991,50.62184640000487,53373.57337296001 2025-09-17,16:42:22.000,260,10981674,13485,0,1758127341,12972.61093686999,50.614797269998235,53373.61529568 2025-09-17,16:42:23.000,260,10981630,13885,0,1758127342,12972.361693399995,50.614797269998235,53373.62228280001 2025-09-17,16:42:24.000,260,10981604,13605,0,1758127343,12972.146131479989,50.600699009999516,53373.62228280001 2025-09-17,16:42:25.000,260,10981615,13565,0,1758127344,12971.876679079993,50.650042920002306,53373.60132144001 2025-09-17,16:42:26.000,260,10981628,13565,0,1758127345,12971.607226679997,50.64299379000295,53373.56638584 2025-09-17,16:42:27.000,260,10981653,13605,0,1758127346,12971.37145582999,50.63594466000359,53373.54542448 2025-09-17,16:42:28.000,260,10981691,13805,0,1758127347,12971.12894866999,50.614797269998235,53373.54542448 2025-09-17,16:42:29.000,260,10981643,13365,0,1758127348,12970.893177819999,50.650042920002306,53373.559398720005 2025-09-17,16:42:30.000,260,10981639,13725,0,1758127349,12970.643934350002,50.614797269998235,53373.559398720005 2025-09-17,16:42:31.000,260,10981634,13805,0,1758127350,12970.421636120001,50.56545336000272,53373.50350176001 2025-09-17,16:42:32.000,260,10981594,13645,0,1758127351,12970.19260157999,50.49496206000185,53373.50350176001 2025-09-17,16:42:33.000,260,10981616,13765,0,1758127352,12970.09155692999,50.44561814999906,53373.4476048 2025-09-17,16:42:34.000,260,10981650,13845,0,1758127353,12969.86925869999,50.32578294000268,53373.38472072001 2025-09-17,16:42:35.000,260,10981636,13685,0,1758127354,12969.801895599994,50.22709512000438,53373.39869496 2025-09-17,16:42:36.000,260,10981656,13765,0,1758127355,12969.667169399989,50.14250556000479,53373.37074648 2025-09-17,16:42:37.000,260,10981646,13725,0,1758127356,12969.599806299993,50.036768609999854,53373.38472072001 2025-09-17,16:42:38.000,260,10981611,13925,0,1758127357,12969.525706889988,49.93808079000155,53373.32183664 2025-09-17,16:42:39.000,260,10981651,13645,0,1758127358,12969.498761649993,49.81824557999789,53373.26593968001 2025-09-17,16:42:40.000,260,10981600,13765,0,1758127359,12969.458343789993,49.71955775999959,53373.27991392 2025-09-17,16:42:41.000,260,10981650,13885,0,1758127360,12969.438134859993,49.59267342000385,53373.293888160006 2025-09-17,16:42:42.000,260,10981640,13765,0,1758127361,12969.478552719993,49.50808386000426,53373.23100408 2025-09-17,16:42:43.000,260,10981678,13645,0,1758127362,12969.424662240002,49.395297779999964,53373.26593968001 2025-09-17,16:42:44.000,260,10981613,13725,0,1758127363,12969.444871170002,49.27546257000358,53373.25895256 2025-09-17,16:42:45.000,260,10981610,13725,0,1758127364,12969.458343789993,49.19792214000336,53373.21702984001 2025-09-17,16:42:46.000,260,10981638,13765,0,1758127365,12969.458343789993,49.09923431999778,53373.16812000001 2025-09-17,16:42:47.000,260,10981590,13565,0,1758127366,12969.498761649993,48.993497370000114,53373.126197280006 2025-09-17,16:42:48.000,260,10981638,13765,0,1758127367,12969.552652129998,48.91595693999989,53373.08427456 2025-09-17,16:42:49.000,260,10981655,13925,0,1758127368,12969.599806299993,48.803170860002865,53373.077287440006 2025-09-17,16:42:50.000,260,10981666,14045,0,1758127369,12969.599806299993,48.69038477999857,53373.00042912001 2025-09-17,16:42:51.000,260,10981665,13885,0,1758127370,12969.626751539989,48.577598700001545,53372.97946776001 2025-09-17,16:42:52.000,260,10981632,13725,0,1758127371,12969.707587259989,48.47891088000324,53372.958506400006 2025-09-17,16:42:53.000,260,10981658,13685,0,1758127372,12969.754741429999,48.3731739299983,53372.95151928001 2025-09-17,16:42:54.000,260,10981569,13565,0,1758127373,12969.801895599994,48.25333872000192,53372.86767384 2025-09-17,16:42:55.000,260,10981662,13605,0,1758127374,12969.781686669994,48.126454379998904,53372.86068672001 2025-09-17,16:42:56.000,260,10981649,13685,0,1758127375,12969.774950359999,48.0277665600006,53372.82575112 2025-09-17,16:42:57.000,260,10981670,13765,0,1758127376,12969.74800511999,47.936127870001656,53372.76286704001 2025-09-17,16:42:58.000,260,10981636,13565,0,1758127377,12969.700850949994,47.80219439999928,53372.720944320004 2025-09-17,16:42:59.000,260,10981597,13925,0,1758127378,12969.626751539989,47.717604839999694,53372.7488928 2025-09-17,16:43:00.000,260,10981604,13645,0,1758127379,12969.498761649993,47.63301528000011,53372.672034480005 2025-09-17,16:43:01.000,260,10981642,13765,0,1758127380,12969.390980689997,47.60481876000267,53372.602163280004 2025-09-17,16:43:02.000,260,10981612,13765,0,1758127381,12969.188891389997,47.51318007000373,53372.58120192 2025-09-17,16:43:03.000,260,10981626,13685,0,1758127382,12969.067637809996,47.49908180999773,53372.51133072 2025-09-17,16:43:04.000,260,10981649,13605,0,1758127383,12968.845339579995,47.51318007000373,53372.44844664001 2025-09-17,16:43:05.000,260,10981576,13845,0,1758127384,12968.643250279994,47.541376590001164,53372.39953680001 2025-09-17,16:43:06.000,260,10981647,13565,0,1758127385,12968.394006809998,47.534327460001805,53372.32966560001 2025-09-17,16:43:07.000,260,10981625,13845,0,1758127386,12968.158235959992,47.5695731099986,53372.32267848 2025-09-17,16:43:08.000,260,10981680,13685,0,1758127387,12967.929201419996,47.590720500003954,53372.23184592001 2025-09-17,16:43:09.000,260,10981629,13645,0,1758127388,12967.666485329995,47.67531006000354,53372.266781520004 2025-09-17,16:43:10.000,260,10981596,13805,0,1758127389,12967.41050554999,47.703506580000976,53372.217871680004 2025-09-17,16:43:11.000,260,10981659,13725,0,1758127390,12967.134316839998,47.72465396999905,53372.13402624 2025-09-17,16:43:12.000,260,10981684,13565,0,1758127391,12966.878337059992,47.78809614000056,53372.06415504001 2025-09-17,16:43:13.000,260,10981639,13565,0,1758127392,12966.629093589996,47.85153831000207,53371.98729672 2025-09-17,16:43:14.000,260,10981632,13925,0,1758127393,12966.42026798,47.886783959998866,53371.98729672 2025-09-17,16:43:15.000,260,10981679,13805,0,1758127394,12966.15081557999,47.91498048000358,53371.92441264001 2025-09-17,16:43:16.000,260,10981655,13685,0,1758127395,12966.009353069989,47.936127870001656,53371.88947704 2025-09-17,16:43:17.000,260,10981595,13605,0,1758127396,12965.793791149998,47.936127870001656,53371.80563160001 2025-09-17,16:43:18.000,260,10981643,13925,0,1758127397,12965.625383400002,47.936127870001656,53371.770696 2025-09-17,16:43:19.000,260,10981633,13645,0,1758127398,12965.443503030001,47.96432438999909,53371.665889200005 2025-09-17,16:43:20.000,260,10981642,13485,0,1758127399,12965.308776829996,47.95727525999973,53371.57505664 2025-09-17,16:43:21.000,260,10981662,13645,0,1758127400,12965.18078694,47.97137351999845,53371.55409528 2025-09-17,16:43:22.000,260,10981639,13565,0,1758127401,12965.11342383999,47.936127870001656,53371.49121120001 2025-09-17,16:43:23.000,260,10981622,13645,0,1758127402,12964.985433949994,47.929078740002296,53371.498198320005 2025-09-17,16:43:24.000,260,10981643,13685,0,1758127403,12964.870916679989,47.90088222000486,53371.43531424 2025-09-17,16:43:25.000,260,10981654,13805,0,1758127404,12964.837235129999,47.87268570000015,53371.44230136001 2025-09-17,16:43:26.000,260,10981632,13765,0,1758127405,12964.803553579994,47.80924352999864,53371.40736576 2025-09-17,16:43:27.000,260,10981654,13525,0,1758127406,12964.756399409998,47.717604839999694,53371.26762336 2025-09-17,16:43:28.000,260,10981615,13605,0,1758127407,12964.695772619998,47.69645745000162,53371.30255896001 2025-09-17,16:43:29.000,260,10981643,13565,0,1758127408,12964.682299999993,47.59776963000331,53371.23967488 2025-09-17,16:43:30.000,260,10981626,13805,0,1758127409,12964.702508929993,47.484983549999015,53371.26762336 2025-09-17,16:43:31.000,260,10981637,13765,0,1758127410,12964.709245239988,47.39334486000007,53371.19775216 2025-09-17,16:43:32.000,260,10981645,13565,0,1758127411,12964.742926789993,47.245313129998976,53371.12788096 2025-09-17,16:43:33.000,260,10981626,13765,0,1758127412,12964.763135719993,47.09023226999852,53371.092945360004 2025-09-17,16:43:34.000,260,10981617,13885,0,1758127413,12964.830498819989,46.92105314999935,53371.05800976001 2025-09-17,16:43:35.000,260,10981665,13645,0,1758127414,12964.837235129999,46.7659722899989,53371.01608704001 2025-09-17,16:43:36.000,260,10981631,13725,0,1758127415,12964.843971439994,46.610891429998446,53370.897306000006 2025-09-17,16:43:37.000,260,10981662,13805,0,1758127416,12964.864180369994,46.498105350001424,53370.91826736001 2025-09-17,16:43:38.000,260,10981639,13645,0,1758127417,12964.938279779999,46.321877100002894,53370.8623704 2025-09-17,16:43:39.000,260,10981629,13845,0,1758127418,12964.918070849999,46.15974711000308,53370.81346056 2025-09-17,16:43:40.000,260,10981630,13925,0,1758127419,12964.965225019994,45.95532233999984,53370.74358936 2025-09-17,16:43:41.000,260,10981602,13685,0,1758127420,12964.958488709999,45.78614322000067,53370.69467952 2025-09-17,16:43:42.000,260,10981595,13565,0,1758127421,12964.965225019994,45.65925887999765,53370.659743920005 2025-09-17,16:43:43.000,260,10981655,13525,0,1758127422,12964.924807159994,45.48303062999912,53370.66673104 2025-09-17,16:43:44.000,260,10981608,13485,0,1758127423,12964.91133453999,45.34909716000402,53370.589872720004 2025-09-17,16:43:45.000,260,10981669,14045,0,1758127424,12964.870916679989,45.17991804000485,53370.561924240006 2025-09-17,16:43:46.000,260,10981645,13925,0,1758127425,12964.864180369994,45.08123021999927,53370.4780788 2025-09-17,16:43:47.000,260,10981594,13565,0,1758127426,12964.790080959989,44.989591530000325,53370.50602728 2025-09-17,16:43:48.000,260,10981679,13765,0,1758127427,12964.662091069993,44.869756320003944,53370.45711744 2025-09-17,16:43:49.000,260,10981605,13645,0,1758127428,12964.547573800002,44.77811762999772,53370.4082076 2025-09-17,16:43:50.000,260,10981583,13805,0,1758127429,12964.453265459997,44.69352806999814,53370.324362160005 2025-09-17,16:43:51.000,260,10981657,13685,0,1758127430,12964.305066640001,44.65123329000198,53370.3383364 2025-09-17,16:43:52.000,260,10981625,13565,0,1758127431,12964.190549369996,44.5666437300024,53370.28942656 2025-09-17,16:43:53.000,260,10981634,13765,0,1758127432,12964.049086859995,44.524348949998966,53370.26147808 2025-09-17,16:43:54.000,260,10981628,13605,0,1758127433,12963.88067911,44.460906780004734,53370.1636584 2025-09-17,16:43:55.000,260,10981621,13725,0,1758127434,12963.725743979994,44.404513740002585,53370.18461976 2025-09-17,16:43:56.000,260,10981643,13925,0,1758127435,12963.523654679993,44.348120700000436,53370.10077432001 2025-09-17,16:43:57.000,260,10981645,13565,0,1758127436,12963.382192169993,44.25648201000149,53370.023916 2025-09-17,16:43:58.000,260,10981594,13685,0,1758127437,12963.180102869992,44.228285490004055,53369.99596752 2025-09-17,16:43:59.000,260,10981638,13645,0,1758127438,12962.998222499991,44.20008896999934,53369.94705768 2025-09-17,16:44:00.000,260,10981642,13605,0,1758127439,12962.789396889995,44.09435202000168,53369.90513496 2025-09-17,16:44:01.000,260,10981650,13565,0,1758127440,12962.56036235,44.05910637000488,53369.93308344001 2025-09-17,16:44:02.000,260,10981623,13525,0,1758127441,12962.351536739989,44.002713330002734,53369.79334104001 2025-09-17,16:44:03.000,260,10981673,13565,0,1758127442,12962.142711129993,43.939271160001226,53369.751418320004 2025-09-17,16:44:04.000,260,10981659,13765,0,1758127443,12961.927149210002,43.91812377000315,53369.67456000001 2025-09-17,16:44:05.000,260,10981686,13805,0,1758127444,12961.70485098,43.85468160000164,53369.723469840006 2025-09-17,16:44:06.000,260,10981668,13765,0,1758127445,12961.49602536999,43.85468160000164,53369.604688800006 2025-09-17,16:44:07.000,260,10981670,13725,0,1758127446,12961.287199759994,43.85468160000164,53369.59770168001 2025-09-17,16:44:08.000,260,10981624,13605,0,1758127447,12961.091846769988,43.81238681999821,53369.54180472 2025-09-17,16:44:09.000,260,10981600,13605,0,1758127448,12960.869548540002,43.84058334000292,53369.47892064001 2025-09-17,16:44:10.000,260,10981647,13645,0,1758127449,12960.647250310001,43.84763247000228,53369.42302368 2025-09-17,16:44:11.000,260,10981641,13645,0,1758127450,12960.499051489991,43.896976379997795,53369.318216880005 2025-09-17,16:44:12.000,260,10981657,13885,0,1758127451,12960.25654432999,43.93222203000187,53369.2553328 2025-09-17,16:44:13.000,260,10981621,13725,0,1758127452,12960.101609199999,43.939271160001226,53369.17847448 2025-09-17,16:44:14.000,260,10981694,13725,0,1758127453,12959.933201449989,44.009762460002094,53369.101616160006 2025-09-17,16:44:15.000,260,10981636,13605,0,1758127454,12959.771530010003,44.03795897999953,53369.02475784001 2025-09-17,16:44:16.000,260,10981593,13925,0,1758127455,12959.690694290002,44.122548539999116,53368.96187376 2025-09-17,16:44:17.000,260,10981683,14045,0,1758127456,12959.609858570002,44.11549940999976,53368.885015440006 2025-09-17,16:44:18.000,260,10981602,13445,0,1758127457,12959.555968089997,44.20008896999934,53368.815144240005 2025-09-17,16:44:19.000,260,10981679,13605,0,1758127458,12959.488604990001,44.27058027000021,53368.79418288 2025-09-17,16:44:20.000,260,10981635,13725,0,1758127459,12959.434714509996,44.36926808999851,53368.598543520005 2025-09-17,16:44:21.000,260,10981618,13725,0,1758127460,12959.414505579996,44.355169829999795,53368.60553064 2025-09-17,16:44:22.000,260,10981611,13965,0,1758127461,12959.374087719996,44.42566113000066,53368.61251776 2025-09-17,16:44:23.000,260,10981636,13725,0,1758127462,12959.394296649996,44.48205417000281,53368.52168520001 2025-09-17,16:44:24.000,260,10981656,13845,0,1758127463,12959.441450819992,44.524348949998966,53368.4168784 2025-09-17,16:44:25.000,260,10981659,13845,0,1758127464,12959.421241889992,44.5666437300024,53368.430852640005 2025-09-17,16:44:26.000,260,10981666,13565,0,1758127465,12959.448187130001,44.623036770004546,53368.30508448001 2025-09-17,16:44:27.000,260,10981678,13765,0,1758127466,12959.535759159997,44.65828242000134,53368.277136 2025-09-17,16:44:28.000,260,10981598,13845,0,1758127467,12959.596385949997,44.71467546000349,53368.312071600005 2025-09-17,16:44:29.000,260,10981640,13965,0,1758127468,12959.704166909993,44.771068499998364,53368.242200400004 2025-09-17,16:44:30.000,260,10981646,13565,0,1758127469,12959.724375839993,44.77811762999772,53368.20726480001 2025-09-17,16:44:31.000,260,10981653,13845,0,1758127470,12959.805211559993,44.74287198000093,53368.1723292 2025-09-17,16:44:32.000,260,10981687,13845,0,1758127471,12959.912992519989,44.77811762999772,53368.13739360001 2025-09-17,16:44:33.000,260,10981665,13885,0,1758127472,12959.993828239989,44.764019369999005,53368.08149664 2025-09-17,16:44:34.000,260,10981604,13685,0,1758127473,12960.067927649994,44.84155979999923,53368.095470880005 2025-09-17,16:44:35.000,260,10981672,13765,0,1758127474,12960.101609199999,44.82746154000051,53368.08149664 2025-09-17,16:44:36.000,260,10981657,14085,0,1758127475,12960.17570860999,44.90500197000074,53368.046561040006 2025-09-17,16:44:37.000,260,10981627,14005,0,1758127476,12960.20265385,44.89090371000202,53367.976689840005 2025-09-17,16:44:38.000,260,10981697,14005,0,1758127477,12960.229599089995,44.94729675000417,53368.00463832 2025-09-17,16:44:39.000,260,10981643,13725,0,1758127478,12960.209390159995,44.996640659999684,53367.98367696 2025-09-17,16:44:40.000,260,10981639,13725,0,1758127479,12960.229599089995,45.038935440003115,53367.9627156 2025-09-17,16:44:41.000,260,10981599,13645,0,1758127480,12960.19591753999,45.1587706499995,53368.01162544 2025-09-17,16:44:42.000,260,10981630,13765,0,1758127481,12960.14202706,45.20106543000293,53367.92079288001 2025-09-17,16:44:43.000,260,10981634,13765,0,1758127482,12960.03424609999,45.29270412000187,53367.878870160006 2025-09-17,16:44:44.000,260,10981668,13925,0,1758127483,12959.946674069994,45.38434281000082,53367.83694744 2025-09-17,16:44:45.000,260,10981636,13765,0,1758127484,12959.845629419993,45.53237454000191,53367.857908800004 2025-09-17,16:44:46.000,260,10981626,13885,0,1758127485,12959.731112150002,45.680406270003004,53367.93476712 2025-09-17,16:44:47.000,260,10981689,13925,0,1758127486,12959.589649640002,45.76499583000259,53367.92079288001 2025-09-17,16:44:48.000,260,10981637,13805,0,1758127487,12959.427978200001,45.94122408000112,53367.90681864 2025-09-17,16:44:49.000,260,10981674,13605,0,1758127488,12959.293251999996,46.16679624000244,53367.90681864 2025-09-17,16:44:50.000,260,10981675,13725,0,1758127489,12959.14505318,46.37827013999777,53367.94874136001 2025-09-17,16:44:51.000,260,10981652,13765,0,1758127490,12958.98338174,46.62498969000444,53367.95572848 2025-09-17,16:44:52.000,260,10981666,13685,0,1758127491,12958.828446609994,46.80826707000233,53367.92079288001 2025-09-17,16:44:53.000,260,10981652,13565,0,1758127492,12958.686984099993,47.00564270999894,53367.857908800004 2025-09-17,16:44:54.000,260,10981623,13645,0,1758127493,12958.525312659993,47.2241657400009,53367.857908800004 2025-09-17,16:44:55.000,260,10981613,13565,0,1758127494,12958.356904909997,47.42154138000478,53367.87188304001 2025-09-17,16:44:56.000,260,10981627,13725,0,1758127495,12958.249123950001,47.64711353999883,53367.79502472 2025-09-17,16:44:57.000,260,10981650,13805,0,1758127496,12958.12787037,47.85153831000207,53367.74611488 2025-09-17,16:44:58.000,260,10981620,13645,0,1758127497,12958.053770959996,48.00661917000252,53367.73912776 2025-09-17,16:44:59.000,260,10981629,13765,0,1758127498,12957.93925368999,48.2392404600032,53367.808998960005 2025-09-17,16:45:00.000,260,10981663,13845,0,1758127499,12957.85841796999,48.38022305999766,53367.72515352 2025-09-17,16:45:01.000,260,10981654,13765,0,1758127500,12957.82473642,48.54235305000475,53367.68323080001 2025-09-17,16:45:02.000,260,10981659,13685,0,1758127501,12957.78431856,48.746777820000716,53367.68323080001 2025-09-17,16:45:03.000,260,10981616,13725,0,1758127502,12957.77758224999,48.930055199998606,53367.655282319996 2025-09-17,16:45:04.000,260,10981668,13685,0,1758127503,12957.76410963,49.06398867000098,53367.655282319996 2025-09-17,16:45:05.000,260,10981661,13805,0,1758127504,12957.75737331999,49.190873010004,53367.578424 2025-09-17,16:45:06.000,260,10981624,13685,0,1758127505,12957.83820903999,49.27546257000358,53367.55047552 2025-09-17,16:45:07.000,260,10981604,13685,0,1758127506,12957.88536321,49.437592560003395,53367.543488400006 2025-09-17,16:45:08.000,260,10981646,13685,0,1758127507,12957.94599,49.52923125000234,53367.56444976001 2025-09-17,16:45:09.000,260,10981632,13885,0,1758127508,12958.04029833999,49.59972255000321,53367.522527040004 2025-09-17,16:45:10.000,260,10981659,13765,0,1758127509,12958.114397749996,49.68431211000279,53367.52951416 2025-09-17,16:45:11.000,260,10981623,13845,0,1758127510,12958.235651329996,49.71955775999959,53367.43169448 2025-09-17,16:45:12.000,260,10981641,13925,0,1758127511,12958.336695979997,49.846442100002605,53367.473617200005 2025-09-17,16:45:13.000,260,10981661,13885,0,1758127512,12958.471422180002,49.88873687999876,53367.60637248 2025-09-17,16:45:14.000,260,10981593,13725,0,1758127513,12958.558994209998,49.902835140004754,53367.55746264 2025-09-17,16:45:15.000,260,10981675,13925,0,1758127514,12958.633093619988,49.93808079000155,53367.655282319996 2025-09-17,16:45:16.000,260,10981659,13925,0,1758127515,12958.720665649998,49.94512992000091,53367.67624368 2025-09-17,16:45:17.000,260,10981623,13725,0,1758127516,12958.828446609994,49.91693340000347,53367.68323080001 2025-09-17,16:45:18.000,260,10981663,13525,0,1758127517,12958.909282329994,49.902835140004754,53367.61335960001 2025-09-17,16:45:19.000,260,10981660,13685,0,1758127518,12959.00359067,49.87463862000004,53367.62733384 2025-09-17,16:45:20.000,260,10981630,13565,0,1758127519,12959.06421746,49.81119644999853,53367.45964296 2025-09-17,16:45:21.000,260,10981631,13565,0,1758127520,12959.13831686999,49.76185254000302,53367.51553992001 2025-09-17,16:45:22.000,260,10981646,13565,0,1758127521,12959.11810793999,49.804147319999174,53367.55047552 2025-09-17,16:45:23.000,260,10981655,13685,0,1758127522,12959.16526211,49.72660688999895,53367.53650128001 2025-09-17,16:45:24.000,260,10981670,13765,0,1758127523,12959.08442639,49.72660688999895,53367.52951416 2025-09-17,16:45:25.000,260,10981616,13485,0,1758127524,12959.07769007999,49.70545950000087,53367.543488400006 2025-09-17,16:45:26.000,260,10981651,13605,0,1758127525,12959.01706328999,49.68431211000279,53367.543488400006 2025-09-17,16:45:27.000,260,10981672,13725,0,1758127526,12958.92275495,49.606771680002566,53367.5085528 2025-09-17,16:45:28.000,260,10981619,13845,0,1758127527,12958.87560077999,49.55742776999978,53367.55746264 2025-09-17,16:45:29.000,260,10981660,13565,0,1758127528,12958.727401959994,49.45169082000211,53367.5085528 2025-09-17,16:45:30.000,260,10981602,13765,0,1758127529,12958.606148379993,49.48693646999891,53367.655282319996 2025-09-17,16:45:31.000,260,10981657,14085,0,1758127530,12958.451213250002,49.395297779999964,53367.67624368 2025-09-17,16:45:32.000,260,10981643,13885,0,1758127531,12958.282805499992,49.30365909000102,53367.690217920004 2025-09-17,16:45:33.000,260,10981620,13765,0,1758127532,12958.114397749996,49.219069530001434,53367.641308080005 2025-09-17,16:45:34.000,260,10981641,13805,0,1758127533,12957.92578107,49.18382388000464,53367.690217920004 2025-09-17,16:45:35.000,260,10981638,13565,0,1758127534,12957.7439007,49.07103780000034,53367.61335960001 2025-09-17,16:45:36.000,260,10981631,13765,0,1758127535,12957.521602469998,49.04989041000226,53367.641308080005 2025-09-17,16:45:37.000,260,10981642,13725,0,1758127536,12957.285831619993,48.96530085000268,53367.66925656 2025-09-17,16:45:38.000,260,10981631,13725,0,1758127537,12957.077006009997,48.89480955000181,53367.655282319996 2025-09-17,16:45:39.000,260,10981646,13725,0,1758127538,12956.901861949991,48.86661303000437,53367.6482952 2025-09-17,16:45:40.000,260,10981632,13685,0,1758127539,12956.64588217,48.803170860002865,53367.522527040004 2025-09-17,16:45:41.000,260,10981646,13805,0,1758127540,12956.430320249994,48.78907260000415,53367.52951416 2025-09-17,16:45:42.000,260,10981670,13765,0,1758127541,12956.201285709998,48.76792520999879,53367.45964296 2025-09-17,16:45:43.000,260,10981665,13805,0,1758127542,12956.039614269997,48.71858130000328,53367.44566872001 2025-09-17,16:45:44.000,260,10981652,13805,0,1758127543,12955.783634489992,48.71153217000392,53367.43169448 2025-09-17,16:45:45.000,260,10981639,13925,0,1758127544,12955.50744578,48.71858130000328,53367.39675888001 2025-09-17,16:45:46.000,260,10981665,13645,0,1758127545,12955.332301719995,48.71153217000392,53367.29893920001 2025-09-17,16:45:47.000,260,10981665,13805,0,1758127546,12955.116739799989,48.732679560002,53367.257016480005 2025-09-17,16:45:48.000,260,10981664,13405,0,1758127547,12954.914650500003,48.71153217000392,53367.22208088 2025-09-17,16:45:49.000,260,10981613,13805,0,1758127548,12954.752979060002,48.78907260000415,53367.14522256 2025-09-17,16:45:50.000,260,10981595,13685,0,1758127549,12954.564362379992,48.78907260000415,53367.138235440005 2025-09-17,16:45:51.000,260,10981632,13725,0,1758127550,12954.42963618,48.83841650999966,53367.08233848001 2025-09-17,16:45:52.000,260,10981621,13725,0,1758127551,12954.30164628999,48.88776042000245,53366.97753168 2025-09-17,16:45:53.000,260,10981649,13645,0,1758127552,12954.20060163999,48.89480955000181,53366.93560896 2025-09-17,16:45:54.000,260,10981646,13525,0,1758127553,12954.025457579999,48.88776042000245,53366.84477640001 2025-09-17,16:45:55.000,260,10981655,13725,0,1758127554,12953.97830340999,48.937104329997965,53366.84477640001 2025-09-17,16:45:56.000,260,10981643,13765,0,1758127555,12953.830104589993,48.91595693999989,53366.802853680005 2025-09-17,16:45:57.000,260,10981665,13765,0,1758127556,12953.715587319988,48.86661303000437,53366.705034000006 2025-09-17,16:45:58.000,260,10981667,13845,0,1758127557,12953.607806359993,48.90185868000117,53366.72599536001 2025-09-17,16:45:59.000,260,10981632,13525,0,1758127558,12953.526970639992,48.90185868000117,53366.649137039996 2025-09-17,16:46:00.000,260,10981630,13565,0,1758127559,12953.392244440001,48.937104329997965,53366.54433024 2025-09-17,16:46:01.000,260,10981652,13805,0,1758127560,12953.304672409991,48.91595693999989,53366.467471920005 2025-09-17,16:46:02.000,260,10981659,14005,0,1758127561,12953.16994621,48.95825172000332,53366.4255492 2025-09-17,16:46:03.000,260,10981668,13645,0,1758127562,12953.075637869995,48.95120259000396,53366.34170376001 2025-09-17,16:46:04.000,260,10981722,14085,0,1758127563,12952.92743905,48.95120259000396,53366.25785832 2025-09-17,16:46:05.000,260,10981655,13565,0,1758127564,12952.785976539999,48.95825172000332,53366.23689696 2025-09-17,16:46:06.000,260,10981654,13765,0,1758127565,12952.705140819999,49.00759562999883,53366.1111288 2025-09-17,16:46:07.000,260,10981643,13885,0,1758127566,12952.536733069988,49.00054649999947,53366.00632200001 2025-09-17,16:46:08.000,260,10981678,13805,0,1758127567,12952.408743179993,49.06398867000098,53365.99234776 2025-09-17,16:46:09.000,260,10981617,13925,0,1758127568,12952.267280669992,49.0780869299997,53365.89452808 2025-09-17,16:46:10.000,260,10981633,13765,0,1758127569,12952.105609229991,49.05693954000162,53365.796708400005 2025-09-17,16:46:11.000,260,10981601,13685,0,1758127570,12951.916992549995,49.0780869299997,53365.7617728 2025-09-17,16:46:12.000,260,10981685,13565,0,1758127571,12951.74184848999,49.035792150003545,53365.677927360004 2025-09-17,16:46:13.000,260,10981612,13645,0,1758127572,12951.492605019994,49.035792150003545,53365.629017520005 2025-09-17,16:46:14.000,260,10981705,13485,0,1758127573,12951.250097859993,49.07103780000034,53365.55215920001 2025-09-17,16:46:15.000,260,10981687,13925,0,1758127574,12950.967172839992,49.0780869299997,53365.48927512 2025-09-17,16:46:16.000,260,10981661,13685,0,1758127575,12950.596675789995,49.11333258000377,53365.39844256 2025-09-17,16:46:17.000,260,10981620,13925,0,1758127576,12950.246387669999,49.176774749998,53365.30761000001 2025-09-17,16:46:18.000,260,10981646,13765,0,1758127577,12949.923044789997,49.30365909000102,53365.23773880001 2025-09-17,16:46:19.000,260,10981667,13845,0,1758127578,12949.57275667,49.45169082000211,53365.09100928 2025-09-17,16:46:20.000,260,10981665,13765,0,1758127579,12949.195523309994,49.6349682,53365.08402216 2025-09-17,16:46:21.000,260,10981673,13605,0,1758127580,12948.811553639993,49.853491230001964,53364.97222824001 2025-09-17,16:46:22.000,260,10981670,13765,0,1758127581,12948.474738140001,50.064965130004566,53364.909344160005 2025-09-17,16:46:23.000,260,10981670,13845,0,1758127582,12948.218758359995,50.32578294000268,53364.8185116 2025-09-17,16:46:24.000,260,10981630,13565,0,1758127583,12947.915624409994,50.64299379000295,53364.70671768 2025-09-17,16:46:25.000,260,10981659,13765,0,1758127584,12947.760689279989,50.9320081199985,53364.6787692 2025-09-17,16:46:26.000,260,10981665,13805,0,1758127585,12947.612490459993,51.20692419000261,53364.55300104 2025-09-17,16:46:27.000,260,10981691,13565,0,1758127586,12947.504709499997,51.49593851999816,53364.42024576 2025-09-17,16:46:28.000,260,10981638,13765,0,1758127587,12947.423873779997,51.763805460002914,53364.21761928 2025-09-17,16:46:29.000,260,10981634,13805,0,1758127588,12947.417137470002,51.99642675000359,53364.20364504 2025-09-17,16:46:30.000,260,10981698,13645,0,1758127589,12947.484500569997,52.20085151999956,53364.09883824 2025-09-17,16:46:31.000,260,10981676,13685,0,1758127590,12947.578808910002,52.461669329997676,53363.97307008001 2025-09-17,16:46:32.000,260,10981657,13765,0,1758127591,12947.666380939998,52.61675018999813,53363.95909584 2025-09-17,16:46:33.000,260,10981622,13765,0,1758127592,12947.834788689994,52.76478191999922,53363.833327680004 2025-09-17,16:46:34.000,260,10981698,13685,0,1758127593,12948.04361429999,52.926911909999035,53363.81236632 2025-09-17,16:46:35.000,260,10981665,13645,0,1758127594,12948.23223098,53.032648860003974,53363.72852088001 2025-09-17,16:46:36.000,260,10981648,13725,0,1758127595,12948.508419689992,53.11723842000356,53363.67961104001 2025-09-17,16:46:37.000,260,10981608,13965,0,1758127596,12948.791344709993,53.22297537000122,53363.64467544 2025-09-17,16:46:38.000,260,10981667,13925,0,1758127597,12949.006906629998,53.27936841000337,53363.58179136 2025-09-17,16:46:39.000,260,10981613,13925,0,1758127598,12949.336985819995,53.28641754000273,53363.55384288 2025-09-17,16:46:40.000,260,10981626,13845,0,1758127599,12949.633383460001,53.328712319998886,53363.49095880001 2025-09-17,16:46:41.000,260,10981661,13605,0,1758127600,12949.929781099992,53.42035100999783,53363.4560232 2025-09-17,16:46:42.000,260,10981664,14045,0,1758127601,12950.172288259993,53.44854753000254,53363.497945920004 2025-09-17,16:46:43.000,260,10981640,13685,0,1758127602,12950.495631139995,53.4908423099987,53363.41410048 2025-09-17,16:46:44.000,260,10981736,13765,0,1758127603,12950.73140199,53.58953013000428,53363.46999744001 2025-09-17,16:46:45.000,260,10981694,13485,0,1758127604,12950.879600809996,53.65297229999851,53363.42108760001 2025-09-17,16:46:46.000,260,10981604,13685,0,1758127605,12951.041272249997,53.80805315999896,53363.42108760001 2025-09-17,16:46:47.000,260,10981696,13925,0,1758127606,12951.196207380002,53.99837967000349,53363.4560232 2025-09-17,16:46:48.000,260,10981699,13845,0,1758127607,12951.283779409998,54.202804439999454,53363.4560232 2025-09-17,16:46:49.000,260,10981713,13805,0,1758127608,12951.364615129998,54.45657311999821,53363.41410048 2025-09-17,16:46:50.000,260,10981694,13765,0,1758127609,12951.445450849998,54.73853832000168,53363.386152 2025-09-17,16:46:51.000,260,10981679,13805,0,1758127610,12951.492605019994,55.09099481999874,53363.37217776001 2025-09-17,16:46:52.000,260,10981641,13725,0,1758127611,12951.512813949994,55.415254799998365,53363.36519064 2025-09-17,16:46:53.000,260,10981685,13645,0,1758127612,12951.593649669994,55.73951477999799,53363.330255040004 2025-09-17,16:46:54.000,260,10981672,13765,0,1758127613,12951.654276459994,56.17656084000191,53363.400126240005 2025-09-17,16:46:55.000,260,10981690,13765,0,1758127614,12951.694694319995,56.5713121200024,53363.400126240005 2025-09-17,16:46:56.000,260,10981662,13765,0,1758127615,12951.78226634999,56.959014270003536,53363.42108760001 2025-09-17,16:46:57.000,260,10981642,13685,0,1758127616,12951.86310206999,57.30442164000124,53363.50493304 2025-09-17,16:46:58.000,260,10981646,13805,0,1758127617,12951.96414671999,57.64277987999958,53363.49095880001 2025-09-17,16:46:59.000,260,10981639,13525,0,1758127618,12952.038246129996,57.97408898999856,53363.50493304 2025-09-17,16:47:00.000,260,10981674,14085,0,1758127619,12952.05171875,58.24900506000267,53363.5258944 2025-09-17,16:47:01.000,260,10981675,13685,0,1758127620,12952.146027089992,58.55916678000358,53363.55384288 2025-09-17,16:47:02.000,260,10981622,13725,0,1758127621,12952.193181260001,58.827033720001054,53363.62371408 2025-09-17,16:47:03.000,260,10981665,13805,0,1758127622,12952.247071739992,59.059655010001734,53363.62371408 2025-09-17,16:47:04.000,260,10981671,13805,0,1758127623,12952.287489599992,59.32047281999985,53363.67961104001 2025-09-17,16:47:05.000,260,10981630,13925,0,1758127624,12952.388534249993,59.57424149999861,53363.74948224 2025-09-17,16:47:06.000,260,10981676,13685,0,1758127625,12952.462633659998,59.72932235999906,53363.7704436 2025-09-17,16:47:07.000,260,10981651,13645,0,1758127626,12952.543469379998,59.88440321999951,53363.84730192001 2025-09-17,16:47:08.000,260,10981656,13645,0,1758127627,12952.671459269994,60.06063146999804,53363.910186 2025-09-17,16:47:09.000,260,10981668,13885,0,1758127628,12952.785976539999,60.16636842000298,53363.93114736 2025-09-17,16:47:10.000,260,10981682,13925,0,1758127629,12952.94091166999,60.25800711000193,53363.99403144001 2025-09-17,16:47:11.000,260,10981627,13645,0,1758127630,12953.10258310999,60.38489144999767,53364.021979920006 2025-09-17,16:47:12.000,260,10981635,13565,0,1758127631,12953.244045619991,60.43423536000046,53364.03595416 2025-09-17,16:47:13.000,260,10981644,13965,0,1758127632,12953.412453370001,60.497677530001965,53364.1547352 2025-09-17,16:47:14.000,260,10981614,13925,0,1758127633,12953.547179569992,60.561119700003474,53364.12678672 2025-09-17,16:47:15.000,260,10981627,13565,0,1758127634,12953.769477799993,60.554070570004114,53364.20364504 2025-09-17,16:47:16.000,260,10981654,13565,0,1758127635,12953.99851233999,60.53997230999812,53364.21761928 2025-09-17,16:47:17.000,260,10981706,13645,0,1758127636,12954.18039270999,60.554070570004114,53364.336400320004 2025-09-17,16:47:18.000,260,10981727,13845,0,1758127637,12954.40269093999,60.56816883000283,53364.35037456001 2025-09-17,16:47:19.000,260,10981682,13925,0,1758127638,12954.544153449991,60.490628400002606,53364.43422 2025-09-17,16:47:20.000,260,10981649,13645,0,1758127639,12954.692352270002,60.441284489999816,53364.504091200004 2025-09-17,16:47:21.000,260,10981702,13765,0,1758127640,12954.793396920002,60.30735102000472,53364.56697528001 2025-09-17,16:47:22.000,260,10981634,13685,0,1758127641,12954.907914189993,60.18751581000106,53364.62985936 2025-09-17,16:47:23.000,260,10981644,13685,0,1758127642,12954.995486219988,60.06768060000468,53364.573962400005 2025-09-17,16:47:24.000,260,10981703,13885,0,1758127643,12955.029167769993,59.92669800000294,53364.6787692 2025-09-17,16:47:25.000,260,10981658,13645,0,1758127644,12955.022431459998,59.806862789999286,53364.692743440006 2025-09-17,16:47:26.000,260,10981685,13925,0,1758127645,12954.928123119993,59.67292932000419,53364.72767904 2025-09-17,16:47:27.000,260,10981690,14085,0,1758127646,12954.820342159997,59.581290629997966,53364.71370480001 2025-09-17,16:47:28.000,260,10981679,13925,0,1758127647,12954.685615959992,59.48965193999902,53364.71370480001 2025-09-17,16:47:29.000,260,10981667,13645,0,1758127648,12954.44984511,59.447357160002866,53364.692743440006 2025-09-17,16:47:30.000,260,10981680,13725,0,1758127649,12954.274701049995,59.419160639998154,53364.72767904 2025-09-17,16:47:31.000,260,10981653,13565,0,1758127650,12954.025457579999,59.454406290002225,53364.65082072 2025-09-17,16:47:32.000,260,10981652,13645,0,1758127651,12953.722323629998,59.57424149999861,53364.63684648001 2025-09-17,16:47:33.000,260,10981703,13725,0,1758127652,12953.439398609997,59.687027580002905,53364.58094952 2025-09-17,16:47:34.000,260,10981665,13725,0,1758127653,12953.176682519996,59.89850147999823,53364.46915560001 2025-09-17,16:47:35.000,260,10981612,13805,0,1758127654,12952.94091166999,60.081778860003396,53364.44819424001 2025-09-17,16:47:36.000,260,10981678,13805,0,1758127655,12952.785976539999,60.314400150004076,53364.35037456001 2025-09-17,16:47:37.000,260,10981654,13725,0,1758127656,12952.624305099998,60.547021440004755,53364.35037456001 2025-09-17,16:47:38.000,260,10981670,13685,0,1758127657,12952.550205689993,60.75144621000072,53364.2246064 2025-09-17,16:47:39.000,260,10981656,13725,0,1758127658,12952.455897350002,60.97701837000204,53364.19665792 2025-09-17,16:47:40.000,260,10981650,13845,0,1758127659,12952.449161039993,61.11800097000378,53364.119799600005 2025-09-17,16:47:41.000,260,10981630,14125,0,1758127660,12952.496315210003,61.28013096000359,53364.06390264001 2025-09-17,16:47:42.000,260,10981654,13925,0,1758127661,12952.550205689993,61.37881878000189,53364.11281248001 2025-09-17,16:47:43.000,260,10981694,13765,0,1758127662,12952.657986649989,61.46340834000148,53363.98704432 2025-09-17,16:47:44.000,260,10981690,13565,0,1758127663,12952.833130709994,61.498653989998274,53363.94512160001 2025-09-17,16:47:45.000,260,10981675,13565,0,1758127664,12952.94764798,61.52685051000299,53363.9800572 2025-09-17,16:47:46.000,260,10981664,13725,0,1758127665,12953.16320989999,61.55504703000042,53363.93813448 2025-09-17,16:47:47.000,260,10981706,13765,0,1758127666,12953.392244440001,61.55504703000042,53363.910186 2025-09-17,16:47:48.000,260,10981707,13645,0,1758127667,12953.648224219993,61.533899640002346,53363.86826328 2025-09-17,16:47:49.000,260,10981652,13765,0,1758127668,12953.958094479989,61.484555729999556,53363.88223752 2025-09-17,16:47:50.000,260,10981707,13565,0,1758127669,12954.24101949999,61.42111355999805,53363.89621176001 2025-09-17,16:47:51.000,260,10981668,13925,0,1758127670,12954.577834999996,61.4422609500034,53363.87525040001 2025-09-17,16:47:52.000,260,10981674,13685,0,1758127671,12954.928123119993,61.44931008000276,53363.903198880005 2025-09-17,16:47:53.000,260,10981677,13765,0,1758127672,12955.28514755,61.44931008000276,53363.95909584 2025-09-17,16:47:54.000,260,10981680,13565,0,1758127673,12955.64890829,61.498653989998274,53363.99403144001 2025-09-17,16:47:55.000,260,10981706,13805,0,1758127674,12955.978987479997,61.56914528999914,53363.97307008001 2025-09-17,16:47:56.000,260,10981675,13805,0,1758127675,12956.329275599994,61.61144007000257,53364.04294128001 2025-09-17,16:47:57.000,260,10981680,13765,0,1758127676,12956.6660911,61.717177020000236,53364.13377384001 2025-09-17,16:47:58.000,260,10981640,13645,0,1758127677,12956.982697669991,61.92160179000348,53364.09185112001 2025-09-17,16:47:59.000,260,10981661,13645,0,1758127678,12957.258886379997,62.07668265000393,53364.26652912 2025-09-17,16:48:00.000,260,10981683,13765,0,1758127679,12957.588965569994,62.27405829000054,53364.26652912 2025-09-17,16:48:01.000,260,10981617,13765,0,1758127680,12957.92578107,62.51372871000058,53364.3643488 2025-09-17,16:48:02.000,260,10981715,13765,0,1758127681,12958.215442399996,62.74635000000126,53364.49710408001 2025-09-17,16:48:03.000,260,10981633,13485,0,1758127682,12958.511840040002,63.02831520000473,53364.51806544001 2025-09-17,16:48:04.000,260,10981674,13925,0,1758127683,12958.841919229999,63.331427789999,53364.60191088 2025-09-17,16:48:05.000,260,10981647,13765,0,1758127684,12959.17873472999,63.578147339998395,53364.64383360001 2025-09-17,16:48:06.000,260,10981640,13645,0,1758127685,12959.542495469992,63.8883090599993,53364.7486404 2025-09-17,16:48:07.000,260,10981645,13765,0,1758127686,12959.879310969998,64.15617600000405,53364.86742144 2025-09-17,16:48:08.000,260,10981645,13965,0,1758127687,12960.27675325999,64.41699381000217,53364.91633128 2025-09-17,16:48:09.000,260,10981684,13845,0,1758127688,12960.701140789992,64.6566642300022,53365.04209944 2025-09-17,16:48:10.000,260,10981663,13965,0,1758127689,12961.078374149998,64.86108899999817,53365.16088048 2025-09-17,16:48:11.000,260,10981721,13605,0,1758127690,12961.44213489,65.0514155100027,53365.21677744001 2025-09-17,16:48:12.000,260,10981651,13845,0,1758127691,12961.859786109992,65.24174201999995,53365.34953272 2025-09-17,16:48:13.000,260,10981654,13525,0,1758127692,12962.263964709993,65.38977375000104,53365.461326640005 2025-09-17,16:48:14.000,260,10981654,13765,0,1758127693,12962.63446175999,65.4955106999987,53365.55914632 2025-09-17,16:48:15.000,260,10981655,13845,0,1758127694,12962.90391416,65.60124765000364,53365.698888720006 2025-09-17,16:48:16.000,260,10981619,13845,0,1758127695,12963.186839180002,65.68583721000323,53365.831644 2025-09-17,16:48:17.000,260,10981673,13685,0,1758127696,12963.463027889993,65.7563285100041,53365.978373519996 2025-09-17,16:48:18.000,260,10981677,14045,0,1758127697,12963.665117189994,65.79862329000025,53366.083180320005 2025-09-17,16:48:19.000,260,10981671,13925,0,1758127698,12963.88067911,65.83386894000432,53366.22292272001 2025-09-17,16:48:20.000,260,10981703,13725,0,1758127699,12964.05582316999,65.83386894000432,53366.39760072 2025-09-17,16:48:21.000,260,10981658,13605,0,1758127700,12964.251176159996,65.82681980999769,53366.516381760004 2025-09-17,16:48:22.000,260,10981650,13725,0,1758127701,12964.406111290002,65.78452503000153,53366.649137039996 2025-09-17,16:48:23.000,260,10981665,13805,0,1758127702,12964.534101179997,65.72813198999938,53366.802853680005 2025-09-17,16:48:24.000,260,10981636,13605,0,1758127703,12964.682299999993,65.65059155999916,53366.92862184 2025-09-17,16:48:25.000,260,10981651,13965,0,1758127704,12964.790080959989,65.63649330000044,53367.06836424 2025-09-17,16:48:26.000,260,10981650,13965,0,1758127705,12964.884389299994,65.55190374000085,53367.20111952001 2025-09-17,16:48:27.000,260,10981642,13725,0,1758127706,12964.99217025999,65.48846156999934,53367.305926320005 2025-09-17,16:48:28.000,260,10981705,13645,0,1758127707,12965.086478599995,65.41092113999912,53367.44566872001 2025-09-17,16:48:29.000,260,10981678,13765,0,1758127708,12965.187523249995,65.29108593000274,53367.52951416 2025-09-17,16:48:30.000,260,10981681,13565,0,1758127709,12965.288567899996,65.24174201999995,53367.61335960001 2025-09-17,16:48:31.000,260,10981677,13685,0,1758127710,12965.36266731,65.14305420000164,53367.74611488 2025-09-17,16:48:32.000,260,10981651,13605,0,1758127711,12965.409821479996,65.13600507000228,53367.857908800004 2025-09-17,16:48:33.000,260,10981687,14085,0,1758127712,12965.423294100001,65.0514155100027,53367.85092168001 2025-09-17,16:48:34.000,260,10981655,13685,0,1758127713,12965.477184579991,65.01616985999863,53367.95572848 2025-09-17,16:48:35.000,260,10981629,13685,0,1758127714,12965.456975649991,64.98797334000119,53368.025599680004 2025-09-17,16:48:36.000,260,10981650,13885,0,1758127715,12965.443503030001,65.05846464000206,53368.11643224001 2025-09-17,16:48:37.000,260,10981680,14005,0,1758127716,12965.38287624,65.09371028999885,53368.22123904 2025-09-17,16:48:38.000,260,10981692,13725,0,1758127717,12965.389612549996,65.150103330001,53368.22822616 2025-09-17,16:48:39.000,260,10981653,13765,0,1758127718,12965.288567899996,65.17125071999908,53368.312071600005 2025-09-17,16:48:40.000,260,10981636,13805,0,1758127719,12965.17405062999,65.22764376000123,53368.35399432001 2025-09-17,16:48:41.000,260,10981688,13845,0,1758127720,12965.086478599995,65.37567549000232,53368.381942800006 2025-09-17,16:48:42.000,260,10981638,13565,0,1758127721,12964.958488709999,65.50255982999806,53368.409891280004 2025-09-17,16:48:43.000,260,10981634,14005,0,1758127722,12964.817026199999,65.57305112999893,53368.479762480005 2025-09-17,16:48:44.000,260,10981652,13645,0,1758127723,12964.641882139993,65.7069846000013,53368.45181400001 2025-09-17,16:48:45.000,260,10981674,13885,0,1758127724,12964.513892249997,65.80567241999961,53368.49373672 2025-09-17,16:48:46.000,260,10981680,13725,0,1758127725,12964.365693430002,65.92550763000327,53368.46578824 2025-09-17,16:48:47.000,260,10981625,13765,0,1758127726,12964.264648780001,66.03124458000093,53368.479762480005 2025-09-17,16:48:48.000,260,10981620,13765,0,1758127727,12964.089504719996,66.12993239999923,53368.479762480005 2025-09-17,16:48:49.000,260,10981666,13645,0,1758127728,12964.008668999995,66.1651780500033,53368.49373672 2025-09-17,16:48:50.000,260,10981655,13765,0,1758127729,12963.90088804,66.24976761000289,53368.47277536001 2025-09-17,16:48:51.000,260,10981602,13805,0,1758127730,12963.89415172999,66.24976761000289,53368.51469808 2025-09-17,16:48:52.000,260,10981687,13765,0,1758127731,12963.887415419995,66.27796413000033,53368.51469808 2025-09-17,16:48:53.000,260,10981695,13925,0,1758127732,12963.89415172999,66.23566935000417,53368.479762480005 2025-09-17,16:48:54.000,260,10981656,13525,0,1758127733,12963.968251139995,66.24271848000353,53368.50771096 2025-09-17,16:48:55.000,260,10981696,14045,0,1758127734,12964.08276841,66.19337457000074,53368.43783976 2025-09-17,16:48:56.000,260,10981659,13645,0,1758127735,12964.204021990001,66.11583414000052,53368.50771096 2025-09-17,16:48:57.000,260,10981629,13925,0,1758127736,12964.399374979992,66.01009719000285,53368.49373672 2025-09-17,16:48:58.000,260,10981653,13645,0,1758127737,12964.574519039998,65.96780240999942,53368.50072384001 2025-09-17,16:48:59.000,260,10981613,13765,0,1758127738,12964.783344649994,65.81272154999897,53368.50771096 2025-09-17,16:49:00.000,260,10981698,13685,0,1758127739,12964.99890657,65.7422302499981,53368.4867496 2025-09-17,16:49:01.000,260,10981700,13685,0,1758127740,12965.227941109995,65.67173895000451,53368.54264656001 2025-09-17,16:49:02.000,260,10981668,13725,0,1758127741,12965.376139929991,65.57305112999893,53368.549633680006 2025-09-17,16:49:03.000,260,10981672,13885,0,1758127742,12965.611910779997,65.51665809000406,53368.61251776 2025-09-17,16:49:04.000,260,10981661,13805,0,1758127743,12965.800527459993,65.42501939999784,53368.64046624001 2025-09-17,16:49:05.000,260,10981655,13925,0,1758127744,12965.935253659998,65.37567549000232,53368.647453360005 2025-09-17,16:49:06.000,260,10981704,13645,0,1758127745,12966.076716169999,65.27698767000402,53368.71033744001 2025-09-17,16:49:07.000,260,10981626,13725,0,1758127746,12966.19796975,65.31223332000081,53368.72431168 2025-09-17,16:49:08.000,260,10981598,13725,0,1758127747,12966.27206915999,65.25584027999867,53368.82911848 2025-09-17,16:49:09.000,260,10981685,14245,0,1758127748,12966.41353166999,65.30518419000146,53368.85007984 2025-09-17,16:49:10.000,260,10981673,13565,0,1758127749,12966.447213219995,65.33338070999889,53368.82911848 2025-09-17,16:49:11.000,260,10981678,13765,0,1758127750,12966.51457631999,65.43911766000383,53368.80117 2025-09-17,16:49:12.000,260,10981717,13805,0,1758127751,12966.568466799996,65.4955106999987,53368.82213136 2025-09-17,16:49:13.000,260,10981680,13805,0,1758127752,12966.51457631999,65.6435424299998,53368.89898968 2025-09-17,16:49:14.000,260,10981675,14085,0,1758127753,12966.53478524999,65.80567241999961,53368.912963920004 2025-09-17,16:49:15.000,260,10981653,13725,0,1758127754,12966.575203109991,65.99599893000413,53368.91995104 2025-09-17,16:49:16.000,260,10981723,14045,0,1758127755,12966.52131263,66.24976761000289,53368.982835120005 2025-09-17,16:49:17.000,260,10981678,13885,0,1758127756,12966.608884659996,66.50353629000165,53368.982835120005 2025-09-17,16:49:18.000,260,10981709,13965,0,1758127757,12966.649302519996,66.77845235999848,53369.04571920001 2025-09-17,16:49:19.000,260,10981653,13965,0,1758127758,12966.689720379996,67.1168106000041,53369.12257752001 2025-09-17,16:49:20.000,260,10981702,13765,0,1758127759,12966.770556099997,67.44811971000308,53369.06668056 2025-09-17,16:49:21.000,260,10981669,13805,0,1758127760,12966.864864440002,67.81467446999886,53369.12956464 2025-09-17,16:49:22.000,260,10981636,13605,0,1758127761,12967.100635289993,68.14598357999785,53369.17847448 2025-09-17,16:49:23.000,260,10981703,13885,0,1758127762,12967.343142449994,68.4138505200026,53369.23437144 2025-09-17,16:49:24.000,260,10981698,13765,0,1758127763,12967.605858539995,68.70991398000479,53369.318216880005 2025-09-17,16:49:25.000,260,10981691,13725,0,1758127764,12967.915728799991,68.97778092000226,53369.37411384 2025-09-17,16:49:26.000,260,10981713,13765,0,1758127765,12968.218862749993,69.23154960000102,53369.45795928001 2025-09-17,16:49:27.000,260,10981650,13645,0,1758127766,12968.562414559994,69.38663046000147,53369.56276608 2025-09-17,16:49:28.000,260,10981661,13965,0,1758127767,12968.91943899,69.51351480000449,53369.59071456 2025-09-17,16:49:29.000,260,10981629,13925,0,1758127768,12969.323617590002,69.53466219000256,53369.76539256001 2025-09-17,16:49:30.000,260,10981665,14005,0,1758127769,12969.680642019994,69.59810436000407,53369.79334104001 2025-09-17,16:49:31.000,260,10981646,13765,0,1758127770,12970.07134799999,69.57695696999872,53369.90513496 2025-09-17,16:49:32.000,260,10981674,13685,0,1758127771,12970.387954569997,69.47826915000041,53370.023916 2025-09-17,16:49:33.000,260,10981728,14045,0,1758127772,12970.691088519998,69.4148269799989,53370.19160688 2025-09-17,16:49:34.000,260,10981670,13765,0,1758127773,12970.980749849994,69.27384438000445,53370.31038792 2025-09-17,16:49:35.000,260,10981666,13725,0,1758127774,12971.243465939995,69.12581265000335,53370.394233360006 2025-09-17,16:49:36.000,260,10981692,13645,0,1758127775,12971.519654650001,69.0059774399997,53370.51301440001 2025-09-17,16:49:37.000,260,10981687,13765,0,1758127776,12971.735216569992,68.80860180000309,53370.53397576001 2025-09-17,16:49:38.000,260,10981675,13565,0,1758127777,12971.903624320003,68.66761920000135,53370.64576968 2025-09-17,16:49:39.000,260,10981690,13645,0,1758127778,12972.078768379994,68.56188225000369,53370.75057648001 2025-09-17,16:49:40.000,260,10981678,13725,0,1758127779,12972.22696719999,68.50548921000154,53370.85538328 2025-09-17,16:49:41.000,260,10981699,13525,0,1758127780,12972.280857679994,68.44204704000003,53370.91128024 2025-09-17,16:49:42.000,260,10981655,13845,0,1758127781,12972.341484469995,68.35040835000109,53370.91128024 2025-09-17,16:49:43.000,260,10981728,14085,0,1758127782,12972.422320189995,68.33631009000237,53371.0021128 2025-09-17,16:49:44.000,260,10981617,13805,0,1758127783,12972.442529119995,68.37155573999917,53370.995125680005 2025-09-17,16:49:45.000,260,10981653,13765,0,1758127784,12972.442529119995,68.37860486999853,53371.10691960001 2025-09-17,16:49:46.000,260,10981654,13765,0,1758127785,12972.47621067,68.39975226000388,53371.18377792001 2025-09-17,16:49:47.000,260,10981613,13925,0,1758127786,12972.45600174,68.4772926900041,53371.1767908 2025-09-17,16:49:48.000,260,10981658,13845,0,1758127787,12972.39537495,68.55483312000433,53371.246662 2025-09-17,16:49:49.000,260,10981655,13805,0,1758127788,12972.32801184999,68.66761920000135,53371.27461048001 2025-09-17,16:49:50.000,260,10981661,13725,0,1758127789,12972.260648749994,68.78040527999838,53371.30255896001 2025-09-17,16:49:51.000,260,10981626,13805,0,1758127790,12972.18654933999,68.88614223000332,53371.33749456 2025-09-17,16:49:52.000,260,10981664,13845,0,1758127791,12972.105713619989,69.03417396000441,53371.41435288 2025-09-17,16:49:53.000,260,10981655,13765,0,1758127792,12972.078768379994,69.15400917000079,53371.400378640006 2025-09-17,16:49:54.000,260,10981614,13565,0,1758127793,12972.045086829989,69.27384438000445,53371.4562756 2025-09-17,16:49:55.000,260,10981590,13805,0,1758127794,12971.991196349998,69.35843394000403,53371.49121120001 2025-09-17,16:49:56.000,260,10981638,13725,0,1758127795,12971.957514799993,69.45712176000234,53371.50518544 2025-09-17,16:49:57.000,260,10981688,13805,0,1758127796,12972.004668969988,69.5276130600032,53371.547108160004 2025-09-17,16:49:58.000,260,10981628,13885,0,1758127797,12972.024877899988,69.5276130600032,53371.62396648 2025-09-17,16:49:59.000,260,10981673,13965,0,1758127798,12972.098977309994,69.47826915000041,53371.65191496 2025-09-17,16:50:00.000,260,10981668,13605,0,1758127799,12972.132658859999,69.4148269799989,53371.67287632 2025-09-17,16:50:01.000,260,10981652,13925,0,1758127800,12972.25391244,69.23859873000038,53371.770696 2025-09-17,16:50:02.000,260,10981663,13685,0,1758127801,12972.301066609994,69.05532135000249,53371.833580080005 2025-09-17,16:50:03.000,260,10981620,13805,0,1758127802,12972.37516602,68.84384744999988,53371.87550280001 2025-09-17,16:50:04.000,260,10981635,13805,0,1758127803,12972.46947435999,68.64647181000328,53371.9104384 2025-09-17,16:50:05.000,260,10981676,13765,0,1758127804,12972.563782699995,68.34335922000173,53372.001270960005 2025-09-17,16:50:06.000,260,10981631,13685,0,1758127805,12972.59746425,68.0684431500049,53372.001270960005 2025-09-17,16:50:07.000,260,10981641,13925,0,1758127806,12972.644618419996,67.73713403999864,53372.050180800004 2025-09-17,16:50:08.000,260,10981655,13845,0,1758127807,12972.67829997,67.43402145000437,53372.0851164 2025-09-17,16:50:09.000,260,10981674,14205,0,1758127808,12972.711981519991,67.12385973000346,53372.21088456001 2025-09-17,16:50:10.000,260,10981670,13685,0,1758127809,12972.705245209996,66.79255062000448,53372.17594896 2025-09-17,16:50:11.000,260,10981668,13925,0,1758127810,12972.685036279996,66.52468367999973,53372.20389744 2025-09-17,16:50:12.000,260,10981617,14085,0,1758127811,12972.6985089,66.2991115199984,53372.23184592001 2025-09-17,16:50:13.000,260,10981647,13805,0,1758127812,12972.664827349996,66.02419545000157,53372.217871680004 2025-09-17,16:50:14.000,260,10981640,13725,0,1758127813,12972.59746425,65.86206546000176,53372.266781520004 2025-09-17,16:50:15.000,260,10981558,13725,0,1758127814,12972.55704639,65.68583721000323,53372.28075576001 2025-09-17,16:50:16.000,260,10981750,13725,0,1758127815,12972.46947435999,65.58010025999829,53372.30870424001 2025-09-17,16:50:17.000,260,10981650,13725,0,1758127816,12972.361693399995,65.50255982999806,53372.30171712 2025-09-17,16:50:18.000,260,10981634,13965,0,1758127817,12972.27412137,65.4955106999987,53372.27376864 2025-09-17,16:50:19.000,260,10981620,13965,0,1758127818,12972.152867789999,65.50255982999806,53372.25979440001 2025-09-17,16:50:20.000,260,10981668,13645,0,1758127819,12972.065295759989,65.55190374000085,53372.21088456001 2025-09-17,16:50:21.000,260,10981658,13685,0,1758127820,12971.950778489998,65.61534591000236,53372.2248588 2025-09-17,16:50:22.000,260,10981641,13725,0,1758127821,12971.842997530002,65.72813198999938,53372.20389744 2025-09-17,16:50:23.000,260,10981649,13525,0,1758127822,12971.775634429992,65.76337764000345,53372.168961840005 2025-09-17,16:50:24.000,260,10981642,14045,0,1758127823,12971.661117160002,65.91140937000455,53372.168961840005 2025-09-17,16:50:25.000,260,10981649,14045,0,1758127824,12971.587017749996,65.96780240999942,53372.11306488001 2025-09-17,16:50:26.000,260,10981626,14005,0,1758127825,12971.47923679,66.08058849000372,53372.14800048 2025-09-17,16:50:27.000,260,10981637,13725,0,1758127826,12971.39166475999,66.18632544000138,53372.12703912 2025-09-17,16:50:28.000,260,10981656,14125,0,1758127827,12971.364719519996,66.21452195999882,53372.07812928 2025-09-17,16:50:29.000,260,10981622,13885,0,1758127828,12971.33103796999,66.24271848000353,53371.97332248001 2025-09-17,16:50:30.000,260,10981699,13685,0,1758127829,12971.223257009995,66.30616064999776,53372.001270960005 2025-09-17,16:50:31.000,260,10981640,13845,0,1758127830,12971.19631177,66.25681674000225,53372.001270960005 2025-09-17,16:50:32.000,260,10981636,13965,0,1758127831,12971.182839149995,66.28501325999969,53371.96633536 2025-09-17,16:50:33.000,260,10981602,13925,0,1758127832,12971.14915759999,66.19337457000074,53371.94537400001 2025-09-17,16:50:34.000,260,10981613,13965,0,1758127833,12971.07505819,66.12288326999987,53371.93838688 2025-09-17,16:50:35.000,260,10981619,13885,0,1758127834,12971.08853080999,65.98894980000478,53371.84755432 2025-09-17,16:50:36.000,260,10981640,13685,0,1758127835,12971.06832187999,65.84796720000304,53371.81960584 2025-09-17,16:50:37.000,260,10981612,13925,0,1758127836,12971.03464033,65.7422302499981,53371.77768312001 2025-09-17,16:50:38.000,260,10981626,13805,0,1758127837,12971.102003429995,65.63649330000044,53371.763708880004 2025-09-17,16:50:39.000,260,10981656,13805,0,1758127838,12971.09526712,65.53780548000213,53371.67287632 2025-09-17,16:50:40.000,260,10981622,14085,0,1758127839,12971.15589391,65.46731418000127,53371.67986344 2025-09-17,16:50:41.000,260,10981585,13885,0,1758127840,12971.243465939995,65.3968228800004,53371.72178616 2025-09-17,16:50:42.000,260,10981662,14045,0,1758127841,12971.283883799995,65.42501939999784,53371.77768312001 2025-09-17,16:50:43.000,260,10981644,14085,0,1758127842,12971.35798321,65.42501939999784,53371.763708880004 2025-09-17,16:50:44.000,260,10981586,13605,0,1758127843,12971.41187368999,65.41797026999848,53371.81960584 2025-09-17,16:50:45.000,260,10981694,13765,0,1758127844,12971.566808819996,65.43911766000383,53371.81261872 2025-09-17,16:50:46.000,260,10981625,13645,0,1758127845,12971.681326090002,65.46731418000127,53371.903451280006 2025-09-17,16:50:47.000,260,10981671,14045,0,1758127846,12971.768898119997,65.50255982999806,53371.882489920004 2025-09-17,16:50:48.000,260,10981604,14005,0,1758127847,12971.876679079993,65.52370722000342,53371.9803096 2025-09-17,16:50:49.000,260,10981639,13565,0,1758127848,12971.970987419998,65.5096089600047,53372.03620656 2025-09-17,16:50:50.000,260,10981704,13765,0,1758127849,12972.038350519993,65.48846156999934,53372.10607776 2025-09-17,16:50:51.000,260,10981657,13765,0,1758127850,12972.152867789999,65.46026505000191,53372.11306488001 2025-09-17,16:50:52.000,260,10981651,13885,0,1758127851,12972.233703509999,65.37567549000232,53372.14800048 2025-09-17,16:50:53.000,260,10981679,13725,0,1758127852,12972.2943303,65.31928245000017,53372.217871680004 2025-09-17,16:50:54.000,260,10981643,13685,0,1758127853,12972.37516602,65.10780855000485,53372.0851164 2025-09-17,16:50:55.000,260,10981633,13965,0,1758127854,12972.53683746,64.93158029999904,53372.14101336001 2025-09-17,16:50:56.000,260,10981679,13845,0,1758127855,12972.61093686999,64.76945030999923,53372.23184592001 2025-09-17,16:50:57.000,260,10981651,13605,0,1758127856,12972.725454139996,64.56502554000326,53372.2248588 2025-09-17,16:50:58.000,260,10981608,13765,0,1758127857,12972.860180340002,64.28306033999979,53372.27376864 2025-09-17,16:50:59.000,260,10981691,13885,0,1758127858,12972.934279749992,64.05748817999847,53372.336652720005 2025-09-17,16:51:00.000,260,10981628,13845,0,1758127859,12973.075742259993,63.88125992999994,53372.434472400004 2025-09-17,16:51:01.000,260,10981657,13765,0,1758127860,12973.217204769993,63.64863863999926,53372.46242088 2025-09-17,16:51:02.000,260,10981659,13805,0,1758127861,12973.298040489994,63.401919089999865,53372.52530496001 2025-09-17,16:51:03.000,260,10981633,13845,0,1758127862,12973.40582144999,63.225690840001334,53372.51831784 2025-09-17,16:51:04.000,260,10981633,14005,0,1758127863,12973.51360241,63.035364330004086,53372.504343600005 2025-09-17,16:51:05.000,260,10981638,13765,0,1758127864,12973.54728395999,62.97192216000258,53372.553253440004 2025-09-17,16:51:06.000,260,10981647,13925,0,1758127865,12973.55402027,62.90847999000107,53372.49735648001 2025-09-17,16:51:07.000,260,10981650,13925,0,1758127866,12973.5742292,62.943725639997865,53372.553253440004 2025-09-17,16:51:08.000,260,10981625,13805,0,1758127867,12973.49339348,62.986020420001296,53372.553253440004 2025-09-17,16:51:09.000,260,10981613,13765,0,1758127868,12973.392348829999,63.09880649999832,53372.5392792 2025-09-17,16:51:10.000,260,10981625,13925,0,1758127869,12973.284567869989,63.31028040000092,53372.48338224 2025-09-17,16:51:11.000,260,10981651,13925,0,1758127870,12973.136369049993,63.55699995000032,53372.51831784 2025-09-17,16:51:12.000,260,10981634,13965,0,1758127871,12972.961224990002,63.796670370000356,53372.51831784 2025-09-17,16:51:13.000,260,10981570,13885,0,1758127872,12972.772608309991,64.14207773999806,53372.49036936 2025-09-17,16:51:14.000,260,10981603,13925,0,1758127873,12972.53010114999,64.45928858999832,53372.504343600005 2025-09-17,16:51:15.000,260,10981632,13725,0,1758127874,12972.301066609994,64.75535205000051,53372.49036936 2025-09-17,16:51:16.000,260,10981635,13805,0,1758127875,12972.119186239994,65.06551377000142,53372.5392792 2025-09-17,16:51:17.000,260,10981647,13885,0,1758127876,12971.957514799993,65.35452810000425,53372.47639512001 2025-09-17,16:51:18.000,260,10981610,13885,0,1758127877,12971.762161810002,65.58010025999829,53372.49036936 2025-09-17,16:51:19.000,260,10981683,13765,0,1758127878,12971.654380849992,65.77042677000281,53372.49735648001 2025-09-17,16:51:20.000,260,10981671,13725,0,1758127879,12971.533127269991,65.88321284999984,53372.51133072 2025-09-17,16:51:21.000,260,10981631,13645,0,1758127880,12971.425346309996,65.96075328000006,53372.48338224 2025-09-17,16:51:22.000,260,10981694,13845,0,1758127881,12971.39166475999,65.96780240999942,53372.504343600005 2025-09-17,16:51:23.000,260,10981634,13725,0,1758127882,12971.39840107,65.94665502000134,53372.455433760006 2025-09-17,16:51:24.000,260,10981653,13845,0,1758127883,12971.35798321,65.82681980999769,53372.455433760006 2025-09-17,16:51:25.000,260,10981677,13925,0,1758127884,12971.384928449996,65.66468981999788,53372.42049816 2025-09-17,16:51:26.000,260,10981683,13645,0,1758127885,12971.43881893,65.5096089600047,53372.455433760006 2025-09-17,16:51:27.000,260,10981720,13725,0,1758127886,12971.43881893,65.34042983999825,53372.51133072 2025-09-17,16:51:28.000,260,10981648,13805,0,1758127887,12971.445555239996,65.12190681000357,53372.47639512001 2025-09-17,16:51:29.000,260,10981670,13805,0,1758127888,12971.512918339991,64.87518726000417,53372.469408 2025-09-17,16:51:30.000,260,10981695,13805,0,1758127889,12971.499445720001,64.62141857999814,53372.52530496001 2025-09-17,16:51:31.000,260,10981667,13845,0,1758127890,12971.533127269991,64.37469902999874,53372.51831784 2025-09-17,16:51:32.000,260,10981688,13845,0,1758127891,12971.512918339991,64.17027426000277,53372.42748528001 2025-09-17,16:51:33.000,260,10981646,13845,0,1758127892,12971.526390959996,63.94470210000145,53372.455433760006 2025-09-17,16:51:34.000,260,10981690,14165,0,1758127893,12971.492709409991,63.77552298000228,53372.48338224 2025-09-17,16:51:35.000,260,10981663,13925,0,1758127894,12971.43881893,63.56404907999968,53372.41351104 2025-09-17,16:51:36.000,260,10981662,13965,0,1758127895,12971.41187368999,63.394869960000506,53372.434472400004 2025-09-17,16:51:37.000,260,10981677,13765,0,1758127896,12971.37145582999,63.24683822999941,53372.385562560004 2025-09-17,16:51:38.000,260,10981665,13725,0,1758127897,12971.31082903999,63.09880649999832,53372.39254968 2025-09-17,16:51:39.000,260,10981667,13925,0,1758127898,12971.243465939995,62.96487303000322,53372.42748528001 2025-09-17,16:51:40.000,260,10981659,13925,0,1758127899,12971.11547605,62.823890430001484,53372.35062696 2025-09-17,16:51:41.000,260,10981682,13765,0,1758127900,12971.04811294999,62.68995695999911,53372.35062696 2025-09-17,16:51:42.000,260,10981622,13725,0,1758127901,12970.96727722999,62.584220010001445,53372.32966560001 2025-09-17,16:51:43.000,260,10981672,13645,0,1758127902,12970.859496269994,62.46438479999779,53372.2248588 2025-09-17,16:51:44.000,260,10981635,13925,0,1758127903,12970.771924239998,62.37274610999884,53372.21088456001 2025-09-17,16:51:45.000,260,10981650,13685,0,1758127904,12970.643934350002,62.22471437999775,53372.120052000006 2025-09-17,16:51:46.000,260,10981695,13805,0,1758127905,12970.576571249992,62.189468730000954,53372.11306488001 2025-09-17,16:51:47.000,260,10981692,13805,0,1758127906,12970.542889700002,62.06963352000457,53372.13402624 2025-09-17,16:51:48.000,260,10981676,13685,0,1758127907,12970.482262910002,61.9357000500022,53372.12703912 2025-09-17,16:51:49.000,260,10981701,13765,0,1758127908,12970.488999219997,61.7876683200011,53372.07812928 2025-09-17,16:51:50.000,260,10981610,13805,0,1758127909,12970.455317669992,61.61848920000193,53372.071142160006 2025-09-17,16:51:51.000,260,10981633,13765,0,1758127910,12970.488999219997,61.41406442999869,53372.03620656 2025-09-17,16:51:52.000,260,10981696,13885,0,1758127911,12970.529417079997,61.23783618000016,53372.02223232001 2025-09-17,16:51:53.000,260,10981702,13765,0,1758127912,12970.502471840002,61.03341141000419,53371.96633536 2025-09-17,16:51:54.000,260,10981726,13685,0,1758127913,12970.515944459992,60.80783925000287,53371.95934824 2025-09-17,16:51:55.000,260,10981702,13885,0,1758127914,12970.475526599992,60.53292317999876,53371.94537400001 2025-09-17,16:51:56.000,260,10981665,13725,0,1758127915,12970.421636120001,60.265056240001286,53371.833580080005 2025-09-17,16:51:57.000,260,10981678,13725,0,1758127916,12970.320591470001,60.06768060000468,53371.833580080005 2025-09-17,16:51:58.000,260,10981630,13765,0,1758127917,12970.226283129996,59.813911919998645,53371.80563160001 2025-09-17,16:51:59.000,260,10981631,13725,0,1758127918,12970.105029549995,59.60243802000332,53371.74274752 2025-09-17,16:52:00.000,260,10981698,13925,0,1758127919,12969.97030334999,59.405062379999436,53371.763708880004 2025-09-17,16:52:01.000,260,10981658,14045,0,1758127920,12969.86925869999,59.20063761000347,53371.735760400006 2025-09-17,16:52:02.000,260,10981673,13685,0,1758127921,12969.673905709999,59.010311099998944,53371.67986344 2025-09-17,16:52:03.000,260,10981612,13845,0,1758127922,12969.532443199998,58.8834267600032,53371.63794072001 2025-09-17,16:52:04.000,260,10981632,13685,0,1758127923,12969.438134859993,58.70014937999804,53371.60999224001 2025-09-17,16:52:05.000,260,10981608,13685,0,1758127924,12969.296672349992,58.636707210003806,53371.568069520006 2025-09-17,16:52:06.000,260,10981611,13645,0,1758127925,12969.195627699992,58.56621591000294,53371.56108240001 2025-09-17,16:52:07.000,260,10981622,13765,0,1758127926,12969.047428879996,58.50982287000079,53371.47723696 2025-09-17,16:52:08.000,260,10981672,13885,0,1758127927,12968.91943899,58.425233310001204,53371.449288480006 2025-09-17,16:52:09.000,260,10981678,13725,0,1758127928,12968.77124016999,58.404085920003126,53371.40736576 2025-09-17,16:52:10.000,260,10981683,14085,0,1758127929,12968.61630504,58.467528090004635,53371.36544304 2025-09-17,16:52:11.000,260,10981654,14005,0,1758127930,12968.447897289989,58.48867548000271,53371.27461048001 2025-09-17,16:52:12.000,260,10981664,13885,0,1758127931,12968.239071679993,58.636707210003806,53371.27461048001 2025-09-17,16:52:13.000,260,10981658,13845,0,1758127932,12968.036982379992,58.71424764000403,53371.15582944001 2025-09-17,16:52:14.000,260,10981676,13885,0,1758127933,12967.855102009991,58.8834267600032,53371.19076504 2025-09-17,16:52:15.000,260,10981603,13885,0,1758127934,12967.545231749995,59.03850762000366,53371.10691960001 2025-09-17,16:52:16.000,260,10981598,13885,0,1758127935,12967.322933519994,59.221785000001546,53371.09993248 2025-09-17,16:52:17.000,260,10981592,13885,0,1758127936,12967.114107909998,59.44030803000351,53371.0021128 2025-09-17,16:52:18.000,260,10981644,13925,0,1758127937,12966.817710269992,59.56719236999925,53370.91128024 2025-09-17,16:52:19.000,260,10981595,13965,0,1758127938,12966.56173049,59.77161714000249,53370.84839616001 2025-09-17,16:52:20.000,260,10981681,13765,0,1758127939,12966.35290487999,59.94079626000166,53370.80647344 2025-09-17,16:52:21.000,260,10981658,13805,0,1758127940,12966.137342959999,60.02538582000125,53370.74358936 2025-09-17,16:52:22.000,260,10981624,13725,0,1758127941,12965.867890559988,60.102926250001474,53370.65275680001 2025-09-17,16:52:23.000,260,10981690,14005,0,1758127942,12965.638856019992,60.222761459997855,53370.68070528001 2025-09-17,16:52:24.000,260,10981621,13885,0,1758127943,12965.436766719991,60.265056240001286,53370.6178212 2025-09-17,16:52:25.000,260,10981706,13805,0,1758127944,12965.18078694,60.28620362999936,53370.47109168 2025-09-17,16:52:26.000,260,10981609,13845,0,1758127945,12964.99890657,60.22981059000449,53370.38025912 2025-09-17,16:52:27.000,260,10981667,14005,0,1758127946,12964.803553579994,60.222761459997855,53370.373272000004 2025-09-17,16:52:28.000,260,10981629,13885,0,1758127947,12964.655354759998,60.18751581000106,53370.29641368001 2025-09-17,16:52:29.000,260,10981700,13965,0,1758127948,12964.500419629992,60.11702451000019,53370.19859400001 2025-09-17,16:52:30.000,260,10981657,13965,0,1758127949,12964.433056529997,60.06063146999804,53370.10077432001 2025-09-17,16:52:31.000,260,10981645,13965,0,1758127950,12964.305066640001,59.95489452000038,53370.086800080004 2025-09-17,16:52:32.000,260,10981657,14085,0,1758127951,12964.278121399992,59.84915757000272,53370.03090312001 2025-09-17,16:52:33.000,260,10981607,13845,0,1758127952,12964.210758299996,59.75046975000441,53369.91212208001 2025-09-17,16:52:34.000,260,10981613,13845,0,1758127953,12964.204021990001,59.630634540000756,53369.870199360004 2025-09-17,16:52:35.000,260,10981728,13885,0,1758127954,12964.204021990001,59.468504550000944,53369.78635392 2025-09-17,16:52:36.000,260,10981724,13645,0,1758127955,12964.251176159996,59.36981673000264,53369.702508480004 2025-09-17,16:52:37.000,260,10981640,14085,0,1758127956,12964.352220809997,59.15834283000004,53369.73045696 2025-09-17,16:52:38.000,260,10981645,14005,0,1758127957,12964.466738080002,59.010311099998944,53369.67456000001 2025-09-17,16:52:39.000,260,10981622,13925,0,1758127958,12964.587991660002,58.79883720000362,53369.723469840006 2025-09-17,16:52:40.000,260,10981642,13685,0,1758127959,12964.695772619998,58.67900198999996,53369.64661152001 2025-09-17,16:52:41.000,260,10981646,14165,0,1758127960,12964.823762509994,58.474577220003994,53369.62565016001 2025-09-17,16:52:42.000,260,10981660,13885,0,1758127961,12964.985433949994,58.241955930003314,53369.50686912001 2025-09-17,16:52:43.000,260,10981637,13885,0,1758127962,12965.086478599995,58.02343290000135,53369.52783048001 2025-09-17,16:52:44.000,260,10981660,14125,0,1758127963,12965.18078694,57.783762480001315,53369.50686912001 2025-09-17,16:52:45.000,260,10981598,13885,0,1758127964,12965.31551313999,57.53704293000192,53369.50686912001 2025-09-17,16:52:46.000,260,10981643,13845,0,1758127965,12965.463711960001,57.3114707700006,53369.45097216 2025-09-17,16:52:47.000,260,10981678,13885,0,1758127966,12965.524338750001,57.1634390399995,53369.42302368 2025-09-17,16:52:48.000,260,10981666,13845,0,1758127967,12965.544547680001,56.959014270003536,53369.47892064001 2025-09-17,16:52:49.000,260,10981639,13805,0,1758127968,12965.618647089992,56.83917905999988,53369.40904944001 2025-09-17,16:52:50.000,260,10981638,13965,0,1758127969,12965.625383400002,56.789835150004365,53369.43001080001 2025-09-17,16:52:51.000,260,10981654,13965,0,1758127970,12965.652328639997,56.733442110002215,53369.3950752 2025-09-17,16:52:52.000,260,10981591,14005,0,1758127971,12965.517602439992,56.733442110002215,53369.33917824001 2025-09-17,16:52:53.000,260,10981586,14005,0,1758127972,12965.463711960001,56.80393341000308,53369.33917824001 2025-09-17,16:52:54.000,260,10981678,13965,0,1758127973,12965.423294100001,56.78278601999773,53369.14353888001 2025-09-17,16:52:55.000,260,10981687,13805,0,1758127974,12965.2212048,56.860326449997956,53369.031744960004 2025-09-17,16:52:56.000,260,10981659,13925,0,1758127975,12965.066269669995,57.05065296000248,53369.09462904001 2025-09-17,16:52:57.000,260,10981644,14125,0,1758127976,12964.830498819989,57.21983208000165,53369.02475784001 2025-09-17,16:52:58.000,260,10981669,13845,0,1758127977,12964.587991660002,57.48769901999913,53369.052706320006 2025-09-17,16:52:59.000,260,10981680,13805,0,1758127978,12964.311802949996,57.720320309999806,53368.982835120005 2025-09-17,16:53:00.000,260,10981639,13685,0,1758127979,12964.028877929995,58.065727680004784,53369.03873208 2025-09-17,16:53:01.000,260,10981633,13925,0,1758127980,12963.739216599999,58.34064375000162,53369.06668056 2025-09-17,16:53:02.000,260,10981656,13845,0,1758127981,12963.402401099993,58.70719851000467,53368.91995104 2025-09-17,16:53:03.000,260,10981662,13805,0,1758127982,12963.072321909996,59.0173602299983,53368.92693816001 2025-09-17,16:53:04.000,260,10981710,13605,0,1758127983,12962.668143309995,59.35571847000392,53368.85007984 2025-09-17,16:53:05.000,260,10981694,13845,0,1758127984,12962.284173639993,59.694076710002264,53368.78020864 2025-09-17,16:53:06.000,260,10981639,13645,0,1758127985,12961.927149210002,60.053582339998684,53368.745273040004 2025-09-17,16:53:07.000,260,10981641,13885,0,1758127986,12961.42192596,60.3919405800043,53368.68238896 2025-09-17,16:53:08.000,260,10981665,13845,0,1758127987,12961.004274739993,60.75144621000072,53368.61251776 2025-09-17,16:53:09.000,260,10981692,13765,0,1758127988,12960.674195549997,61.132099230002495,53368.60553064 2025-09-17,16:53:10.000,260,10981578,13805,0,1758127989,12960.28348957,61.47045747000084,53368.47277536001 2025-09-17,16:53:11.000,260,10981696,13725,0,1758127990,12959.980355619999,61.81586483999854,53368.409891280004 2025-09-17,16:53:12.000,260,10981688,13965,0,1758127991,12959.616594879997,62.182419600001595,53368.37495568001 2025-09-17,16:53:13.000,260,10981673,13805,0,1758127992,12959.340406169991,62.527826969999296,53368.242200400004 2025-09-17,16:53:14.000,260,10981746,13845,0,1758127993,12959.151789489995,62.88028347000363,53368.193290560004 2025-09-17,16:53:15.000,260,10981668,13725,0,1758127994,12958.990118049995,63.15519954000047,53368.15136784 2025-09-17,16:53:16.000,260,10981624,13805,0,1758127995,12958.841919229999,63.46536126000137,53368.06752240001 2025-09-17,16:53:17.000,260,10981597,13845,0,1758127996,12958.747610889994,63.69798255000205,53368.0325868 2025-09-17,16:53:18.000,260,10981648,13805,0,1758127997,12958.686984099993,63.92355471000337,53367.990664079996 2025-09-17,16:53:19.000,260,10981679,13805,0,1758127998,12958.740874579998,64.1491268700047,53367.91380576 2025-09-17,16:53:20.000,260,10981643,13925,0,1758127999,12958.740874579998,64.30420772999787,53367.87188304001 2025-09-17,16:53:21.000,260,10981651,13925,0,1758128000,12958.868864469994,64.42404294000153,53367.808998960005 2025-09-17,16:53:22.000,260,10981678,13765,0,1758128001,12958.90254602,64.4945342400024,53367.73214064001 2025-09-17,16:53:23.000,260,10981689,13885,0,1758128002,12959.01706328999,64.57912380000198,53367.66226944001 2025-09-17,16:53:24.000,260,10981693,13925,0,1758128003,12959.16526211,64.57207467000262,53367.690217920004 2025-09-17,16:53:25.000,260,10981651,13765,0,1758128004,12959.347142480001,64.53682901999855,53367.66226944001 2025-09-17,16:53:26.000,260,10981671,13845,0,1758128005,12959.542495469992,64.43109207000089,53367.61335960001 2025-09-17,16:53:27.000,260,10981660,13565,0,1758128006,12959.737848459998,64.38879729000473,53367.61335960001 2025-09-17,16:53:28.000,260,10981688,14205,0,1758128007,12959.933201449989,64.247814690003,53367.58541112001 2025-09-17,16:53:29.000,260,10981673,13805,0,1758128008,12960.108345509994,64.07863557000383,53367.45265584 2025-09-17,16:53:30.000,260,10981646,13845,0,1758128009,12960.40474315,63.89535818999866,53367.473617200005 2025-09-17,16:53:31.000,260,10981686,14005,0,1758128010,12960.627041380001,63.72617906999949,53367.44566872001 2025-09-17,16:53:32.000,260,10981696,13725,0,1758128011,12960.842603299992,63.451263000002655,53367.44566872001 2025-09-17,16:53:33.000,260,10981666,14325,0,1758128012,12961.085110459993,63.232739970000694,53367.48060432 2025-09-17,16:53:34.000,260,10981665,14125,0,1758128013,12961.34109024,62.95782390000386,53367.473617200005 2025-09-17,16:53:35.000,260,10981668,14005,0,1758128014,12961.590333709995,62.67585870000039,53367.46663008001 2025-09-17,16:53:36.000,260,10981678,13765,0,1758128015,12961.778950389991,62.43618828000035,53367.41772024001 2025-09-17,16:53:37.000,260,10981692,13885,0,1758128016,12962.034930169997,62.182419600001595,53367.43169448 2025-09-17,16:53:38.000,260,10981620,13845,0,1758128017,12962.284173639993,61.92865092000284,53367.487591439996 2025-09-17,16:53:39.000,260,10981705,13885,0,1758128018,12962.49299924999,61.717177020000236,53367.424707360005 2025-09-17,16:53:40.000,260,10981685,13925,0,1758128019,12962.70182486,61.51980138000363,53367.39675888001 2025-09-17,16:53:41.000,260,10981657,13765,0,1758128020,12962.89717784999,61.37881878000189,53367.4386816 2025-09-17,16:53:42.000,260,10981627,13805,0,1758128021,12963.058849289991,61.23783618000016,53367.45964296 2025-09-17,16:53:43.000,260,10981672,13805,0,1758128022,12963.247465970002,61.11095184000442,53367.36881040001 2025-09-17,16:53:44.000,260,10981625,13685,0,1758128023,12963.429346339988,61.01226401999884,53367.46663008001 2025-09-17,16:53:45.000,260,10981643,13845,0,1758128024,12963.631435639989,60.93472358999861,53367.50156568 2025-09-17,16:53:46.000,260,10981645,13965,0,1758128025,12963.82005232,60.92062532999989,53367.543488400006 2025-09-17,16:53:47.000,260,10981649,13685,0,1758128026,12963.99519637999,60.81488838000223,53367.6482952 2025-09-17,16:53:48.000,260,10981675,13885,0,1758128027,12964.224230920001,60.75849534000008,53367.66925656 2025-09-17,16:53:49.000,260,10981657,13805,0,1758128028,12964.392638669997,60.688004039999214,53367.690217920004 2025-09-17,16:53:50.000,260,10981683,13805,0,1758128029,12964.547573800002,60.624561869997706,53367.80201184001 2025-09-17,16:53:51.000,260,10981644,13685,0,1758128030,12964.689036309988,60.56816883000283,53367.822973199996 2025-09-17,16:53:52.000,260,10981665,13925,0,1758128031,12964.796817269998,60.547021440004755,53367.878870160006 2025-09-17,16:53:53.000,260,10981668,13725,0,1758128032,12964.884389299994,60.53292317999876,53367.96970272001 2025-09-17,16:53:54.000,260,10981617,13645,0,1758128033,12964.870916679989,60.53292317999876,53368.0325868 2025-09-17,16:53:55.000,260,10981687,13965,0,1758128034,12964.877652989999,60.554070570004114,53368.15136784 2025-09-17,16:53:56.000,260,10981619,13885,0,1758128035,12964.783344649994,60.69505316999857,53368.144380720005 2025-09-17,16:53:57.000,260,10981685,13965,0,1758128036,12964.662091069993,60.80079012000351,53368.242200400004 2025-09-17,16:53:58.000,260,10981668,14005,0,1758128037,12964.534101179997,60.9840675000014,53368.29111024 2025-09-17,16:53:59.000,260,10981700,14005,0,1758128038,12964.419583909992,61.23783618000016,53368.33303296001 2025-09-17,16:54:00.000,260,10981670,13805,0,1758128039,12964.230967229996,61.50570312000491,53368.38892992 2025-09-17,16:54:01.000,260,10981677,13725,0,1758128040,12964.008668999995,61.83701223000389,53368.42386552001 2025-09-17,16:54:02.000,260,10981614,14045,0,1758128041,12963.846997559995,62.168321340002876,53368.47277536001 2025-09-17,16:54:03.000,260,10981633,14085,0,1758128042,12963.651644569989,62.584220010001445,53368.56360792 2025-09-17,16:54:04.000,260,10981605,13925,0,1758128043,12963.530390989989,62.993069550000655,53368.5566208 2025-09-17,16:54:05.000,260,10981643,14085,0,1758128044,12963.422610029993,63.42306647999794,53368.60553064 2025-09-17,16:54:06.000,260,10981639,14085,0,1758128045,12963.308092760002,63.853063410002505,53368.549633680006 2025-09-17,16:54:07.000,260,10981639,13925,0,1758128046,12963.294620139997,64.17732339000213,53368.63347912 2025-09-17,16:54:08.000,260,10981666,14165,0,1758128047,12963.267674900002,64.5932220600007,53368.6614276 2025-09-17,16:54:09.000,260,10981665,13805,0,1758128048,12963.301356449992,64.94567855999776,53368.7312988 2025-09-17,16:54:10.000,260,10981656,13925,0,1758128049,12963.355246929998,65.27698767000402,53368.83610560001 2025-09-17,16:54:11.000,260,10981664,13805,0,1758128050,12963.422610029993,65.55895287000021,53368.78719576001 2025-09-17,16:54:12.000,260,10981641,13965,0,1758128051,12963.537127299998,65.81977067999833,53368.83610560001 2025-09-17,16:54:13.000,260,10981659,13885,0,1758128052,12963.671853499989,66.05239196999901,53368.83610560001 2025-09-17,16:54:14.000,260,10981624,13845,0,1758128053,12963.87394279999,66.19337457000074,53368.89898968 2025-09-17,16:54:15.000,260,10981642,13925,0,1758128054,12964.136658889991,66.27091500000097,53368.98982224 2025-09-17,16:54:16.000,260,10981675,14085,0,1758128055,12964.460001769992,66.36255368999991,53368.96187376 2025-09-17,16:54:17.000,260,10981640,13845,0,1758128056,12964.810289889989,66.32730804000312,53369.06668056 2025-09-17,16:54:18.000,260,10981642,13925,0,1758128057,12965.19425955999,66.22862022000481,53369.16450024 2025-09-17,16:54:19.000,260,10981685,13685,0,1758128058,12965.632119709997,66.05239196999901,53369.1854616 2025-09-17,16:54:20.000,260,10981674,13805,0,1758128059,12966.096925099999,65.88321284999984,53369.2553328 2025-09-17,16:54:21.000,260,10981649,14405,0,1758128060,12966.58193942,65.6435424299998,53369.34616536 2025-09-17,16:54:22.000,260,10981619,13725,0,1758128061,12967.080426359993,65.33338070999889,53369.37411384 2025-09-17,16:54:23.000,260,10981633,14045,0,1758128062,12967.57217698999,65.02321898999799,53369.45795928001 2025-09-17,16:54:24.000,260,10981665,14085,0,1758128063,12968.030246069997,64.67781162000028,53369.485907760005 2025-09-17,16:54:25.000,260,10981650,13805,0,1758128064,12968.521996699994,64.33945338000194,53369.604688800006 2025-09-17,16:54:26.000,260,10981673,14005,0,1758128065,12968.89923006,63.98699688000488,53369.67456000001 2025-09-17,16:54:27.000,260,10981637,14085,0,1758128066,12969.364035450002,63.69093342000269,53369.80731528 2025-09-17,16:54:28.000,260,10981626,13885,0,1758128067,12969.667169399989,63.35257518000435,53369.84225088001 2025-09-17,16:54:29.000,260,10981602,13925,0,1758128068,12970.01072120999,63.035364330004086,53369.90513496 2025-09-17,16:54:30.000,260,10981614,14005,0,1758128069,12970.293646229991,62.767497389999335,53370.04487736 2025-09-17,16:54:31.000,260,10981635,13765,0,1758128070,12970.509208149997,62.49963045000186,53370.11474856 2025-09-17,16:54:32.000,260,10981665,13885,0,1758128071,12970.637198039993,62.27405829000054,53370.156671280005 2025-09-17,16:54:33.000,260,10981668,13885,0,1758128072,12970.812342099998,62.09078091000265,53370.205581120004 2025-09-17,16:54:34.000,260,10981622,13925,0,1758128073,12970.886441509989,61.949798310000915,53370.28243944 2025-09-17,16:54:35.000,260,10981690,13925,0,1758128074,12970.866232579989,61.780619190001744,53370.394233360006 2025-09-17,16:54:36.000,260,10981640,13925,0,1758128075,12970.825814719989,61.70307876000152,53370.443143200006 2025-09-17,16:54:37.000,260,10981649,14245,0,1758128076,12970.744978999988,61.61144007000257,53370.45711744 2025-09-17,16:54:38.000,260,10981691,13565,0,1758128077,12970.664143280002,61.590292680004495,53370.55493712001 2025-09-17,16:54:39.000,260,10981628,13805,0,1758128078,12970.441845050002,61.52685051000299,53370.62480832 2025-09-17,16:54:40.000,260,10981648,14085,0,1758128079,12970.246492059996,61.61848920000193,53370.67371816 2025-09-17,16:54:41.000,260,10981617,14005,0,1758128080,12970.003984899995,61.6889805000028,53370.71564088 2025-09-17,16:54:42.000,260,10981654,13925,0,1758128081,12969.727796189989,61.81586483999854,53370.73660224 2025-09-17,16:54:43.000,260,10981657,13845,0,1758128082,12969.451607479998,61.92865092000284,53370.77153784001 2025-09-17,16:54:44.000,260,10981678,13925,0,1758128083,12969.175418769992,62.07668265000393,53370.84140904 2025-09-17,16:54:45.000,260,10981642,14165,0,1758128084,12968.89923006,62.28815654999926,53370.79948632001 2025-09-17,16:54:46.000,260,10981654,13805,0,1758128085,12968.683668139995,62.47143393000442,53370.897306000006 2025-09-17,16:54:47.000,260,10981680,13885,0,1758128086,12968.441160979994,62.71110435000446,53370.85538328 2025-09-17,16:54:48.000,260,10981667,14045,0,1758128087,12968.299698469993,62.97192216000258,53370.91826736001 2025-09-17,16:54:49.000,260,10981682,14245,0,1758128088,12968.171708579997,63.13405215000239,53370.97416432 2025-09-17,16:54:50.000,260,10981669,14085,0,1758128089,12968.043718690002,63.31028040000092,53370.925254480004 2025-09-17,16:54:51.000,260,10981657,13885,0,1758128090,12967.962882970001,63.43011561000458,53371.00909992 2025-09-17,16:54:52.000,260,10981639,13725,0,1758128091,12967.915728799991,63.56404907999968,53370.96019008 2025-09-17,16:54:53.000,260,10981653,13885,0,1758128092,12967.888783559996,63.676835160003975,53371.01608704001 2025-09-17,16:54:54.000,260,10981661,14165,0,1758128093,12967.861838320001,63.69798255000205,53371.03704840001 2025-09-17,16:54:55.000,260,10981613,13965,0,1758128094,12967.875310939991,63.74732646000484,53371.113906720006 2025-09-17,16:54:56.000,260,10981704,13925,0,1758128095,12967.989828209997,63.73322819999885,53371.12788096 2025-09-17,16:54:57.000,260,10981722,13925,0,1758128096,12968.131290719997,63.65568776999862,53371.15582944001 2025-09-17,16:54:58.000,260,10981664,13685,0,1758128097,12968.252544299998,63.53585256000224,53371.162816560005 2025-09-17,16:54:59.000,260,10981695,13845,0,1758128098,12968.501787769994,63.43716474000394,53371.19775216 2025-09-17,16:55:00.000,260,10981600,13845,0,1758128099,12968.75776755,63.20454345000326,53371.16980368 2025-09-17,16:55:01.000,260,10981643,14085,0,1758128100,12969.0609015,63.02126606999809,53371.28858472 2025-09-17,16:55:02.000,260,10981646,13765,0,1758128101,12969.364035450002,62.802743040003406,53371.30954608 2025-09-17,16:55:03.000,260,10981680,13885,0,1758128102,12969.700850949994,62.541925229998014,53371.34448168 2025-09-17,16:55:04.000,260,10981697,13885,0,1758128103,12970.05113906999,62.32340220000333,53371.39339152001 2025-09-17,16:55:05.000,260,10981674,13885,0,1758128104,12970.421636120001,62.02733874000114,53371.41435288 2025-09-17,16:55:06.000,260,10981707,13965,0,1758128105,12970.744978999988,61.75242267000431,53371.449288480006 2025-09-17,16:55:07.000,260,10981592,13925,0,1758128106,12971.10873973999,61.491604859998915,53371.47723696 2025-09-17,16:55:08.000,260,10981657,13925,0,1758128107,12971.41861,61.27308183000423,53371.47024984001 2025-09-17,16:55:09.000,260,10981695,13925,0,1758128108,12971.681326090002,61.05455880000227,53371.51217256 2025-09-17,16:55:10.000,260,10981639,14005,0,1758128109,12971.964251109988,60.899477940001816,53371.57505664 2025-09-17,16:55:11.000,260,10981644,13845,0,1758128110,12972.22696719999,60.688004039999214,53371.57505664 2025-09-17,16:55:12.000,260,10981617,13805,0,1758128111,12972.44926542999,60.5258740499994,53371.65191496 2025-09-17,16:55:13.000,260,10981671,13885,0,1758128112,12972.644618419996,60.43423536000046,53371.68685056001 2025-09-17,16:55:14.000,260,10981677,13885,0,1758128113,12972.779344620001,60.321449280003435,53371.770696 2025-09-17,16:55:15.000,260,10981605,13765,0,1758128114,12972.907334509997,60.30030188999808,53371.77768312001 2025-09-17,16:55:16.000,260,10981646,13965,0,1758128115,12973.021851780002,60.23685972000385,53371.81960584 2025-09-17,16:55:17.000,260,10981613,14045,0,1758128116,12973.149841669998,60.265056240001286,53371.82659296001 2025-09-17,16:55:18.000,260,10981661,13765,0,1758128117,12973.237413699993,60.279154500000004,53371.903451280006 2025-09-17,16:55:19.000,260,10981571,13725,0,1758128118,12973.311513109998,60.265056240001286,53371.931399760004 2025-09-17,16:55:20.000,260,10981635,14245,0,1758128119,12973.331722039999,60.29325275999872,53372.00825808 2025-09-17,16:55:21.000,260,10981602,13965,0,1758128120,12973.338458349994,60.265056240001286,53372.02921944 2025-09-17,16:55:22.000,260,10981607,14125,0,1758128121,12973.385612519989,60.22981059000449,53372.11306488001 2025-09-17,16:55:23.000,260,10981651,13805,0,1758128122,12973.331722039999,60.20866319999914,53372.19691032 2025-09-17,16:55:24.000,260,10981607,14085,0,1758128123,12973.318249419994,60.102926250001474,53372.24582016 2025-09-17,16:55:25.000,260,10981685,13845,0,1758128124,12973.210468459998,59.98309103999782,53372.27376864 2025-09-17,16:55:26.000,260,10981663,13965,0,1758128125,12973.109423809998,59.912599740004225,53372.385562560004 2025-09-17,16:55:27.000,260,10981639,14125,0,1758128126,12972.954488679992,59.7222732299997,53372.39953680001 2025-09-17,16:55:38.000,260,10981650,14125,0,1758128137,12970.637198039993,58.44638069999928,53372.7488928 2025-09-17,16:55:39.000,260,10981687,13885,0,1758128138,12970.495735529992,58.425233310001204,53372.77684128 2025-09-17,16:55:40.000,260,10981643,13885,0,1758128139,12970.414899809992,58.418184180001845,53372.70697008 2025-09-17,16:55:41.000,260,10981619,14285,0,1758128140,12970.408163499997,58.35474201000034,53372.6790216 2025-09-17,16:55:42.000,260,10981630,14125,0,1758128141,12970.387954569997,58.34769288000098,53372.672034480005 2025-09-17,16:55:43.000,260,10981676,13965,0,1758128142,12970.455317669992,58.29834896999819,53372.72793144 2025-09-17,16:55:44.000,260,10981681,13965,0,1758128143,12970.563098630002,58.28425070999947,53372.672034480005 2025-09-17,16:55:45.000,260,10981688,14005,0,1758128144,12970.643934350002,58.19966114999988,53372.66504736001 2025-09-17,16:55:46.000,260,10981664,14125,0,1758128145,12970.731506379998,58.15031724000437,53372.720944320004 2025-09-17,16:55:47.000,260,10981618,14045,0,1758128146,12970.866232579989,58.05162941999879,53372.70697008 2025-09-17,16:55:48.000,260,10981662,13805,0,1758128147,12970.98748615999,58.009334640002635,53372.65806024 2025-09-17,16:55:49.000,260,10981683,13845,0,1758128148,12971.081794499994,57.967039859999204,53372.69299584001 2025-09-17,16:55:50.000,260,10981651,14165,0,1758128149,12971.203048079995,57.93179421000241,53372.65806024 2025-09-17,16:55:51.000,260,10981624,13885,0,1758128150,12971.25020224999,57.88245029999962,53372.66504736001 2025-09-17,16:55:52.000,260,10981627,14045,0,1758128151,12971.344510589995,57.86130291000154,53372.64408600001 2025-09-17,16:55:53.000,260,10981625,14085,0,1758128152,12971.37819214,57.91064682000433,53372.58818904 2025-09-17,16:55:54.000,260,10981612,14005,0,1758128153,12971.425346309996,57.959990729999845,53372.58120192 2025-09-17,16:55:55.000,260,10981655,13925,0,1758128154,12971.43881893,57.98113811999792,53372.58120192 2025-09-17,16:55:56.000,260,10981659,13925,0,1758128155,12971.39166475999,58.1150715900003,53372.56024056 2025-09-17,16:55:57.000,260,10981679,14245,0,1758128156,12971.364719519996,58.2137594099986,53372.6091504 2025-09-17,16:55:58.000,260,10981614,13885,0,1758128157,12971.384928449996,58.375889399998414,53372.58120192 2025-09-17,16:55:59.000,260,10981602,13845,0,1758128158,12971.33777428,58.45342982999864,53372.574214800006 2025-09-17,16:56:00.000,260,10981602,14085,0,1758128159,12971.304092729995,58.5732650400023,53372.54626632001 2025-09-17,16:56:01.000,260,10981703,14165,0,1758128160,12971.283883799995,58.68605111999932,53372.61613752001 2025-09-17,16:56:02.000,260,10981612,13965,0,1758128161,12971.20978438999,58.74949329000083,53372.553253440004 2025-09-17,16:56:03.000,260,10981642,14085,0,1758128162,12971.2165207,58.90457415000128,53372.59517616001 2025-09-17,16:56:04.000,260,10981696,14205,0,1758128163,12971.18957545999,58.96801632000279,53372.53229208 2025-09-17,16:56:05.000,260,10981646,14285,0,1758128164,12971.13568498,58.96096719000343,53372.574214800006 2025-09-17,16:56:06.000,260,10981622,14325,0,1758128165,12971.162630219995,59.003261969999585,53372.553253440004 2025-09-17,16:56:07.000,260,10981640,13805,0,1758128166,12971.10873973999,59.003261969999585,53372.56024056 2025-09-17,16:56:08.000,260,10981687,14005,0,1758128167,12971.07505819,58.996212840000226,53372.504343600005 2025-09-17,16:56:09.000,260,10981680,14005,0,1758128168,12971.03464033,58.92572153999936,53372.49036936 2025-09-17,16:56:10.000,260,10981638,14045,0,1758128169,12970.980749849994,58.869328500004485,53372.54626632001 2025-09-17,16:56:11.000,260,10981670,13805,0,1758128170,12970.98748615999,58.763591549999546,53372.52530496001 2025-09-17,16:56:12.000,260,10981642,13885,0,1758128171,12970.953804609999,58.69310024999868,53372.553253440004 2025-09-17,16:56:13.000,260,10981687,14005,0,1758128172,12970.933595679999,58.53097025999887,53372.602163280004 2025-09-17,16:56:14.000,260,10981654,13925,0,1758128173,12970.866232579989,58.404085920003126,53372.56024056 2025-09-17,16:56:15.000,260,10981607,13925,0,1758128174,12970.839287339993,58.241955930003314,53372.54626632001 2025-09-17,16:56:16.000,260,10981665,13925,0,1758128175,12970.886441509989,58.10097333000158,53372.574214800006 2025-09-17,16:56:17.000,260,10981658,13725,0,1758128176,12970.812342099998,57.85425378000218,53372.59517616001 2025-09-17,16:56:18.000,260,10981720,14085,0,1758128177,12970.778660549993,57.6568781399983,53372.51831784 2025-09-17,16:56:19.000,260,10981708,14245,0,1758128178,12970.751715309998,57.367863810002746,53372.42049816 2025-09-17,16:56:20.000,260,10981612,14085,0,1758128179,12970.643934350002,57.21983208000165,53372.455433760006 2025-09-17,16:56:21.000,260,10981588,14005,0,1758128180,12970.529417079997,57.07180035000056,53372.455433760006 2025-09-17,16:56:22.000,260,10981674,14245,0,1758128181,12970.441845050002,56.88852297000267,53372.42049816 2025-09-17,16:56:23.000,260,10981647,14005,0,1758128182,12970.347536709996,56.76868775999901,53372.51831784 2025-09-17,16:56:24.000,260,10981659,13885,0,1758128183,12970.21954682,56.65590168000199,53372.41351104 2025-09-17,16:56:25.000,260,10981666,14005,0,1758128184,12970.09829324,56.564262990003044,53372.42049816 2025-09-17,16:56:26.000,260,10981682,14045,0,1758128185,12969.97703966,56.514919080000254,53372.37158832 2025-09-17,16:56:27.000,260,10981650,13805,0,1758128186,12969.795159289999,56.500820820001536,53372.35761408001 2025-09-17,16:56:28.000,260,10981696,14085,0,1758128187,12969.700850949994,56.54311559999769,53372.37158832 2025-09-17,16:56:29.000,260,10981682,14165,0,1758128188,12969.572861059998,56.564262990003044,53372.32267848 2025-09-17,16:56:30.000,260,10981691,13925,0,1758128189,12969.458343789993,56.61360689999856,53372.32966560001 2025-09-17,16:56:31.000,260,10981636,14165,0,1758128190,12969.370771759997,56.64885255000263,53372.27376864 2025-09-17,16:56:32.000,260,10981605,14005,0,1758128191,12969.350562829997,56.698196459998144,53372.23184592001 2025-09-17,16:56:33.000,260,10981695,14085,0,1758128192,12969.289936039997,56.78278601999773,53372.1549876 2025-09-17,16:56:34.000,260,10981674,14005,0,1758128193,12969.249518179997,56.76163862999965,53372.18293608 2025-09-17,16:56:35.000,260,10981633,13885,0,1758128194,12969.188891389997,56.80393341000308,53372.14800048 2025-09-17,16:56:36.000,260,10981685,14285,0,1758128195,12969.135000909992,56.796884280003724,53372.12703912 2025-09-17,16:56:37.000,260,10981660,13805,0,1758128196,12969.128264599996,56.81098254000244,53372.07812928 2025-09-17,16:56:38.000,260,10981630,14085,0,1758128197,12969.067637809996,56.7193438500035,53372.14800048 2025-09-17,16:56:39.000,260,10981669,14125,0,1758128198,12969.00027471,56.726392980002856,53372.14800048 2025-09-17,16:56:40.000,260,10981631,14005,0,1758128199,12968.966593159996,56.59950863999984,53372.071142160006 2025-09-17,16:56:41.000,260,10981642,14085,0,1758128200,12968.905966369995,56.557213860003685,53372.06415504001 2025-09-17,16:56:42.000,260,10981692,13685,0,1758128201,12968.79144909999,56.507869950000895,53372.05716792 2025-09-17,16:56:43.000,260,10981679,14245,0,1758128202,12968.703877069995,56.54311559999769,53372.05716792 2025-09-17,16:56:44.000,260,10981655,13965,0,1758128203,12968.643250279994,56.4726243000041,53371.95934824 2025-09-17,16:56:45.000,260,10981714,13885,0,1758128204,12968.575887179999,56.40918213000259,53372.02223232001 2025-09-17,16:56:46.000,260,10981644,14085,0,1758128205,12968.521996699994,56.46557517000474,53372.00825808 2025-09-17,16:56:47.000,260,10981650,14245,0,1758128206,12968.441160979994,56.44442777999939,53371.903451280006 2025-09-17,16:56:48.000,260,10981686,14125,0,1758128207,12968.400743119993,56.451476909998746,53371.86851568 2025-09-17,16:56:49.000,260,10981639,13965,0,1758128208,12968.367061569988,56.44442777999939,53371.88947704 2025-09-17,16:56:50.000,260,10981673,13885,0,1758128209,12968.313171089998,56.458526039998105,53371.784670240006 2025-09-17,16:56:51.000,260,10981629,13965,0,1758128210,12968.272753229998,56.46557517000474,53371.79165736 2025-09-17,16:56:52.000,260,10981673,14085,0,1758128211,12968.212126439998,56.451476909998746,53371.763708880004 2025-09-17,16:56:53.000,260,10981678,14005,0,1758128212,12968.205390130002,56.40918213000259,53371.74274752 2025-09-17,16:56:54.000,260,10981634,14085,0,1758128213,12968.212126439998,56.338690830001724,53371.72877328001 2025-09-17,16:56:55.000,260,10981638,14405,0,1758128214,12968.205390130002,56.24705214000278,53371.65890208001 2025-09-17,16:56:56.000,260,10981692,14085,0,1758128215,12968.158235959992,56.18360997000127,53371.63794072001 2025-09-17,16:56:57.000,260,10981643,13965,0,1758128216,12968.191917509997,56.02852911000082,53371.67287632 2025-09-17,16:56:58.000,260,10981589,13965,0,1758128217,12968.131290719997,55.94393955000123,53371.65191496 2025-09-17,16:56:59.000,260,10981696,14045,0,1758128218,12968.117818099992,55.73246564999863,53371.63794072001 2025-09-17,16:57:00.000,260,10981613,14045,0,1758128219,12968.070663929997,55.58443392000481,53371.62396648 2025-09-17,16:57:01.000,260,10981706,13805,0,1758128220,12968.023509760002,55.38705828000093,53371.616979360006 2025-09-17,16:57:02.000,260,10981643,14165,0,1758128221,12968.010037139997,55.19673177000368,53371.65191496 2025-09-17,16:57:03.000,260,10981703,13965,0,1758128222,12967.929201419996,54.93591395999829,53371.547108160004 2025-09-17,16:57:04.000,260,10981599,13965,0,1758128223,12967.949410349996,54.68919440999889,53371.547108160004 2025-09-17,16:57:05.000,260,10981750,14165,0,1758128224,12967.902256180001,54.463622250004846,53371.55409528 2025-09-17,16:57:06.000,260,10981728,14245,0,1758128225,12967.882047250001,54.27329574000032,53371.54012104001 2025-09-17,16:57:07.000,260,10981556,14045,0,1758128226,12967.861838320001,54.04067444999964,53371.568069520006 2025-09-17,16:57:08.000,260,10981670,14085,0,1758128227,12967.84162939,53.85739707000175,53371.50518544 2025-09-17,16:57:09.000,260,10981636,14085,0,1758128228,12967.767529979996,53.65297229999851,53371.4562756 2025-09-17,16:57:10.000,260,10981642,13885,0,1758128229,12967.747321049996,53.49789143999806,53371.47024984001 2025-09-17,16:57:11.000,260,10981707,13885,0,1758128230,12967.67322163999,53.34985971000424,53371.3864044 2025-09-17,16:57:12.000,260,10981612,14085,0,1758128231,12967.61933116,53.23707362999994,53371.41435288 2025-09-17,16:57:13.000,260,10981677,14125,0,1758128232,12967.51828651,53.18772972000443,53371.3864044 2025-09-17,16:57:14.000,260,10981594,13965,0,1758128233,12967.444187099994,53.05379625000205,53371.330507440005 2025-09-17,16:57:15.000,260,10981636,14005,0,1758128234,12967.356615069999,53.01150146999862,53371.36544304 2025-09-17,16:57:16.000,260,10981633,13725,0,1758128235,12967.215152559998,52.976255820001825,53371.35845592 2025-09-17,16:57:17.000,260,10981650,14245,0,1758128236,12967.134316839998,52.933961039998394,53371.30954608 2025-09-17,16:57:18.000,260,10981648,13925,0,1758128237,12967.026535880002,52.91281365000032,53371.29557184 2025-09-17,16:57:19.000,260,10981624,14165,0,1758128238,12966.878337059992,52.87051887000416,53371.19076504 2025-09-17,16:57:20.000,260,10981586,14205,0,1758128239,12966.703193000001,52.88461713000288,53371.260636240004 2025-09-17,16:57:21.000,260,10981682,14005,0,1758128240,12966.548257869996,52.94101016999775,53371.211726400004 2025-09-17,16:57:22.000,260,10981656,14125,0,1758128241,12966.33943226,52.87051887000416,53371.10691960001 2025-09-17,16:57:23.000,260,10981620,14245,0,1758128242,12966.15081557999,52.933961039998394,53371.08595824001 2025-09-17,16:57:24.000,260,10981635,13805,0,1758128243,12965.901572109993,52.919862779999676,53371.12788096 2025-09-17,16:57:25.000,260,10981741,13885,0,1758128244,12965.733164359997,52.926911909999035,53371.03006128 2025-09-17,16:57:26.000,260,10981586,14085,0,1758128245,12965.558020299992,52.87756800000352,53370.98813856001 2025-09-17,16:57:27.000,260,10981556,14125,0,1758128246,12965.349194689996,52.95510843000375,53370.95320296 2025-09-17,16:57:28.000,260,10981654,13965,0,1758128247,12965.05953336,52.94101016999775,53370.85538328 2025-09-17,16:57:29.000,260,10981658,14245,0,1758128248,12964.850707749989,52.976255820001825,53370.827434800005 2025-09-17,16:57:30.000,260,10981587,14325,0,1758128249,12964.668827379988,52.933961039998394,53370.827434800005 2025-09-17,16:57:31.000,260,10981584,13845,0,1758128250,12964.372429739997,53.01855059999798,53370.76455072 2025-09-17,16:57:32.000,260,10981690,14165,0,1758128251,12964.09624102999,53.07494364000013,53370.65275680001 2025-09-17,16:57:33.000,260,10981649,14125,0,1758128252,12963.86047018,53.08199276999949,53370.589872720004 2025-09-17,16:57:34.000,260,10981725,13965,0,1758128253,12963.658380879999,53.145434940000996,53370.52000152 2025-09-17,16:57:35.000,260,10981692,13965,0,1758128254,12963.436082649998,53.194778850003786,53370.53397576001 2025-09-17,16:57:36.000,260,10981586,14365,0,1758128255,12963.207048110002,53.335761449998245,53370.4082076 2025-09-17,16:57:37.000,260,10981675,13885,0,1758128256,12963.058849289991,53.40625274999911,53370.422181840004 2025-09-17,16:57:38.000,260,10981654,14085,0,1758128257,12962.870232609996,53.54018622000149,53370.33134928 2025-09-17,16:57:39.000,260,10981561,14285,0,1758128258,12962.71529747999,53.64592316999915,53370.226542480006 2025-09-17,16:57:40.000,260,10981684,14005,0,1758128259,12962.68161593,53.737561859998095,53370.17064552 2025-09-17,16:57:41.000,260,10981608,14125,0,1758128260,12962.607516519995,53.87149533000047,53370.06583872 2025-09-17,16:57:42.000,260,10981653,14045,0,1758128261,12962.59404389999,53.90674098000454,53370.00994176001 2025-09-17,16:57:43.000,260,10981623,14045,0,1758128262,12962.53341710999,54.012477930002206,53369.870199360004 2025-09-17,16:57:44.000,260,10981707,13885,0,1758128263,12962.647934379995,54.09001836000243,53369.93308344001 2025-09-17,16:57:45.000,260,10981659,14125,0,1758128264,12962.769187959995,54.09001836000243,53369.891160720006 2025-09-17,16:57:46.000,260,10981594,14325,0,1758128265,12962.90391416,54.10411662000115,53369.83526376 2025-09-17,16:57:47.000,260,10981575,14165,0,1758128266,12963.004958810001,54.139362269997946,53369.73045696 2025-09-17,16:57:48.000,260,10981598,13885,0,1758128267,12963.126212390001,54.09706749000179,53369.75840544 2025-09-17,16:57:49.000,260,10981540,14005,0,1758128268,12963.348510620002,54.11116575000051,53369.7094956 2025-09-17,16:57:50.000,260,10981562,13805,0,1758128269,12963.469764199988,54.14641140000458,53369.68154712 2025-09-17,16:57:51.000,260,10981565,14045,0,1758128270,12963.577545159998,54.068870970004355,53369.61167592 2025-09-17,16:57:52.000,260,10981614,14005,0,1758128271,12963.719007669999,54.06182183999772,53369.61167592 2025-09-17,16:57:53.000,260,10981686,14005,0,1758128272,12963.83352493999,54.04067444999964,53369.59770168001 2025-09-17,16:57:54.000,260,10981527,14205,0,1758128273,12963.93456958999,54.012477930002206,53369.6396244 2025-09-17,16:57:55.000,260,10981580,14325,0,1758128274,12963.988460069995,53.970183149998775,53369.59770168001 2025-09-17,16:57:56.000,260,10981603,14005,0,1758128275,12964.01540530999,53.94198663000134,53369.59770168001 2025-09-17,16:57:57.000,260,10981657,14085,0,1758128276,12964.08276841,53.88559358999919,53369.56276608 2025-09-17,16:57:58.000,260,10981780,13885,0,1758128277,12964.06255948,53.92083924000326,53369.534817600004 2025-09-17,16:57:59.000,260,10981715,13965,0,1758128278,12964.09624102999,53.76575838000281,53369.555778960006 2025-09-17,16:58:00.000,260,10981643,14245,0,1758128279,12964.028877929995,53.76575838000281,53369.54180472 2025-09-17,16:58:01.000,260,10981717,14085,0,1758128280,12964.028877929995,53.75870925000345,53369.499882 2025-09-17,16:58:02.000,260,10981695,14165,0,1758128281,12964.01540530999,53.7023162100013,53369.54879184001 2025-09-17,16:58:03.000,260,10981698,14285,0,1758128282,12963.95477851999,53.74461099000473,53369.47892064001 2025-09-17,16:58:04.000,260,10981679,14045,0,1758128283,12963.92109697,53.63182491000043,53369.47193352 2025-09-17,16:58:05.000,260,10981645,13885,0,1758128284,12963.79310707999,53.66002142999787,53369.416036560004 2025-09-17,16:58:06.000,260,10981562,14085,0,1758128285,12963.83352493999,53.64592316999915,53369.47892064001 2025-09-17,16:58:07.000,260,10981667,14125,0,1758128286,12963.84026125,53.561333609999565,53369.54180472 2025-09-17,16:58:08.000,260,10981710,14245,0,1758128287,12963.766161839994,53.52608796000277,53369.49289488 2025-09-17,16:58:09.000,260,10981800,14205,0,1758128288,12963.745952909994,53.50494057000469,53369.4649464 2025-09-17,16:58:10.000,260,10981647,13925,0,1758128289,12963.69206242999,53.46969492000062,53369.436997920006 2025-09-17,16:58:11.000,260,10981680,14085,0,1758128290,12963.665117189994,53.47674404999998,53369.40904944001 2025-09-17,16:58:12.000,260,10981646,13885,0,1758128291,12963.651644569989,53.44854753000254,53369.45795928001 2025-09-17,16:58:13.000,260,10981706,14205,0,1758128292,12963.651644569989,53.4555966600019,53369.5697532 2025-09-17,16:58:14.000,260,10981685,14125,0,1758128293,12963.550599919989,53.30051580000145,53369.485907760005 2025-09-17,16:58:15.000,260,10981703,14085,0,1758128294,12963.537127299998,53.335761449998245,53369.37411384 2025-09-17,16:58:16.000,260,10981663,13925,0,1758128295,12963.436082649998,53.2441227599993,53369.45795928001 2025-09-17,16:58:17.000,260,10981578,14405,0,1758128296,12963.402401099993,53.208877110002504,53369.3950752 2025-09-17,16:58:18.000,260,10981648,14085,0,1758128297,12963.321565379993,53.25117188999866,53369.42302368 2025-09-17,16:58:19.000,260,10981701,14085,0,1758128298,12963.227257040002,53.18068058999779,53369.47892064001 2025-09-17,16:58:20.000,260,10981628,14085,0,1758128299,12963.146421320002,53.17363145999843,53369.47892064001 2025-09-17,16:58:21.000,260,10981613,13965,0,1758128300,12963.011695119996,53.13133668000228,53369.436997920006 2025-09-17,16:58:22.000,260,10981650,14325,0,1758128301,12962.87696891999,53.17363145999843,53369.45795928001 2025-09-17,16:58:23.000,260,10981637,14005,0,1758128302,12962.84328737,53.16658232999907,53369.45795928001 2025-09-17,16:58:24.000,260,10981629,14125,0,1758128303,12962.688352239995,53.18772972000443,53369.436997920006 2025-09-17,16:58:25.000,260,10981662,14165,0,1758128304,12962.53341710999,53.18772972000443,53369.388088080006 2025-09-17,16:58:26.000,260,10981619,14125,0,1758128305,12962.385218289994,53.23707362999994,53369.36013960001 2025-09-17,16:58:27.000,260,10981630,14125,0,1758128306,12962.284173639993,53.29346667000209,53369.40904944001 2025-09-17,16:58:28.000,260,10981672,14165,0,1758128307,12962.109029580002,53.3569088400036,53369.36013960001 2025-09-17,16:58:29.000,260,10981637,14005,0,1758128308,12961.981039689992,53.46969492000062,53369.35315248 2025-09-17,16:58:30.000,260,10981575,14125,0,1758128309,12961.799159319991,53.54723535000085,53369.388088080006 2025-09-17,16:58:31.000,260,10981752,14165,0,1758128310,12961.68464205,53.63182491000043,53369.33917824001 2025-09-17,16:58:32.000,260,10981647,14245,0,1758128311,12961.489289059995,53.68116882000322,53369.33219112 2025-09-17,16:58:33.000,260,10981596,14085,0,1758128312,12961.36129917,53.76575838000281,53369.28328128 2025-09-17,16:58:34.000,260,10981702,14045,0,1758128313,12961.240045589999,53.87854445999983,53369.269307040006 2025-09-17,16:58:35.000,260,10981730,14165,0,1758128314,12961.091846769988,53.9137901100039,53369.15751312 2025-09-17,16:58:36.000,260,10981675,14285,0,1758128315,12961.037956289998,54.012477930002206,53369.080654800004 2025-09-17,16:58:37.000,260,10981649,14245,0,1758128316,12960.970593190003,54.047723579999,53369.07366768001 2025-09-17,16:58:38.000,260,10981651,14245,0,1758128317,12960.977329499998,54.12526400999923,53369.06668056 2025-09-17,16:58:39.000,260,10981625,14245,0,1758128318,12960.909966400002,54.22395183000481,53368.99680936 2025-09-17,16:58:40.000,260,10981677,14125,0,1758128319,12960.977329499998,54.26624661000096,53368.98982224 2025-09-17,16:58:41.000,260,10981761,14045,0,1758128320,12960.990802120003,54.2591974800016,53368.982835120005 2025-09-17,16:58:42.000,260,10981696,14165,0,1758128321,12961.024483669993,54.26624661000096,53368.96187376 2025-09-17,16:58:43.000,260,10981736,14405,0,1758128322,12961.071637839988,54.28739399999904,53368.96187376 2025-09-17,16:58:44.000,260,10981677,14085,0,1758128323,12961.091846769988,54.32263965000311,53368.85007984 2025-09-17,16:58:45.000,260,10981681,14085,0,1758128324,12961.219836659999,54.30149225999776,53368.8710412 2025-09-17,16:58:46.000,260,10981656,14405,0,1758128325,12961.246781899994,54.364934429999266,53368.75924728001 2025-09-17,16:58:47.000,260,10981741,14165,0,1758128326,12961.368035479994,54.35083617000055,53368.82213136 2025-09-17,16:58:48.000,260,10981680,14125,0,1758128327,12961.29393606999,54.364934429999266,53368.717324560006 2025-09-17,16:58:49.000,260,10981700,14005,0,1758128328,12961.32088131,54.364934429999266,53368.73828592001 2025-09-17,16:58:50.000,260,10981649,14245,0,1758128329,12961.32088131,54.49181877000228,53368.68937608001 2025-09-17,16:58:51.000,260,10981651,14325,0,1758128330,12961.34109024,54.470671380004205,53368.70335032 2025-09-17,16:58:52.000,260,10981620,14205,0,1758128331,12961.300672379999,54.604604849999305,53368.626492 2025-09-17,16:58:53.000,260,10981675,14205,0,1758128332,12961.280463449999,54.660997890001454,53368.63347912 2025-09-17,16:58:54.000,260,10981647,14085,0,1758128333,12961.27372713999,54.7526365800004,53368.66841472001 2025-09-17,16:58:55.000,260,10981631,14085,0,1758128334,12961.246781899994,54.8513243999987,53368.63347912 2025-09-17,16:58:56.000,260,10981597,14205,0,1758128335,12961.226572969994,54.999356129999796,53368.5566208 2025-09-17,16:58:57.000,260,10981681,14125,0,1758128336,12961.233309279989,55.020503519997874,53368.52168520001 2025-09-17,16:58:58.000,260,10981661,14045,0,1758128337,12961.226572969994,55.16853524999897,53368.577582160004 2025-09-17,16:58:59.000,260,10981625,14205,0,1758128338,12961.246781899994,55.231977420000476,53368.549633680006 2025-09-17,16:59:00.000,260,10981660,14405,0,1758128339,12961.32088131,55.231977420000476,53368.51469808 2025-09-17,16:59:01.000,260,10981710,14205,0,1758128340,12961.35456285999,55.288370460002625,53368.50771096 2025-09-17,16:59:02.000,260,10981671,14325,0,1758128341,12961.388244409995,55.36591089000285,53368.46578824 2025-09-17,16:59:03.000,260,10981670,14365,0,1758128342,12961.469080129995,55.415254799998365,53368.528672320004 2025-09-17,16:59:04.000,260,10981579,14205,0,1758128343,12961.52297061,55.457549580001796,53368.47277536001 2025-09-17,16:59:05.000,260,10981637,14125,0,1758128344,12961.48255275,55.52804088000266,53368.549633680006 2025-09-17,16:59:06.000,260,10981644,14165,0,1758128345,12961.55665215999,55.464598710001155,53368.50072384001 2025-09-17,16:59:07.000,260,10981632,14325,0,1758128346,12961.59707001999,55.49279522999859,53368.50771096 2025-09-17,16:59:08.000,260,10981530,14445,0,1758128347,12961.65769680999,55.457549580001796,53368.52168520001 2025-09-17,16:59:09.000,260,10981719,14205,0,1758128348,12961.711587289996,55.47869696999987,53368.64046624001 2025-09-17,16:59:10.000,260,10981686,14245,0,1758128349,12961.70485098,55.43640219000372,53368.577582160004 2025-09-17,16:59:11.000,260,10981606,14245,0,1758128350,12961.69811466999,55.40115653999965,53368.57059504001 2025-09-17,16:59:12.000,260,10981577,14405,0,1758128351,12961.731796219996,55.464598710001155,53368.647453360005 2025-09-17,16:59:13.000,260,10981618,14205,0,1758128352,12961.718323599991,55.44345132000308,53368.58456928 2025-09-17,16:59:14.000,260,10981732,14365,0,1758128353,12961.630751569995,55.42935306000436,53368.75226016 2025-09-17,16:59:15.000,260,10981741,14125,0,1758128354,12961.66443312,55.63377783000033,53368.64046624001 2025-09-17,16:59:16.000,260,10981530,14725,0,1758128355,12961.68464205,55.697220000001835,53368.577582160004 2025-09-17,16:59:17.000,260,10981704,14165,0,1758128356,12961.53644322999,55.78180956000142,53368.65444048 2025-09-17,16:59:18.000,260,10981509,14045,0,1758128357,12961.570124779995,55.85934999000165,53368.68937608001 2025-09-17,16:59:19.000,260,10981645,14205,0,1758128358,12961.529706919995,55.99328346000402,53368.815144240005 2025-09-17,16:59:20.000,260,10981882,14325,0,1758128359,12961.5835974,56.06377476000489,53368.63347912 2025-09-17,16:59:21.000,260,10981896,14525,0,1758128360,12961.489289059995,56.042627369999536,53368.66841472001 2025-09-17,16:59:22.000,260,10981512,14205,0,1758128361,12961.43539857999,56.06377476000489,53368.80815712001 2025-09-17,16:59:23.000,260,10981806,14485,0,1758128362,12961.469080129995,56.20475735999935,53368.71033744001 2025-09-17,16:59:24.000,260,10981790,14565,0,1758128363,12961.549915849995,56.4726243000041,53368.78719576001 2025-09-17,16:59:25.000,260,10981510,14285,0,1758128364,12961.428662269995,56.54311559999769,53368.6614276 2025-09-17,16:59:26.000,260,10981594,14165,0,1758128365,12961.63748787999,56.64180342000327,53368.50771096 2025-09-17,16:59:27.000,260,10981613,14565,0,1758128366,12961.610542639995,56.8532773199986,53368.67540184 2025-09-17,16:59:28.000,260,10981441,14405,0,1758128367,12961.56338847,56.789835150004365,53368.52168520001 2025-09-17,16:59:29.000,260,10981537,14045,0,1758128368,12961.866522420001,56.959014270003536,53368.549633680006 2025-09-17,16:59:30.000,260,10981339,14205,0,1758128369,12962.055139099997,56.95196514000418,53368.72431168 2025-09-17,16:59:31.000,260,10981563,14325,0,1758128370,12962.055139099997,57.11409513000399,53368.89898968 2025-09-17,16:59:32.000,260,10981433,14645,0,1758128371,12962.088820650002,57.149340780000784,53368.78020864 2025-09-17,16:59:33.000,260,10981346,14245,0,1758128372,12962.277437329998,57.12819339000271,53368.864054080004 2025-09-17,16:59:34.000,260,10981540,14485,0,1758128373,12962.365009359994,57.1634390399995,53368.815144240005 2025-09-17,16:59:35.000,260,10981591,14645,0,1758128374,12962.499735559999,57.12819339000271,53368.61950488001 2025-09-17,16:59:36.000,260,10981699,14565,0,1758128375,12962.65467068999,57.28327425000316,53368.696363200004 2025-09-17,16:59:37.000,260,10981661,14245,0,1758128376,12962.748979029995,57.26212685999781,53368.83610560001 2025-09-17,16:59:38.000,260,10981630,14365,0,1758128377,12962.8634963,57.17753729999822,53368.717324560006 2025-09-17,16:59:39.000,260,10981496,14205,0,1758128378,12962.991486189996,57.23393034000037,53368.82213136 2025-09-17,16:59:40.000,260,10981642,14445,0,1758128379,12963.193575489997,57.23393034000037,53368.89898968 2025-09-17,16:59:41.000,260,10981671,14365,0,1758128380,12963.227257040002,57.20573382000293,53368.79418288 2025-09-17,16:59:42.000,260,10981617,14325,0,1758128381,12963.260938589992,57.184586430004856,53368.91995104 2025-09-17,16:59:43.000,260,10981509,14445,0,1758128382,12963.402401099993,57.198684690003574,53368.85007984 2025-09-17,16:59:44.000,260,10981611,14285,0,1758128383,12963.503445749993,57.21278295000229,53368.91995104 2025-09-17,16:59:45.000,260,10981779,14805,0,1758128384,12963.584281469994,57.11409513000399,53369.04571920001 2025-09-17,16:59:46.000,260,10981679,14245,0,1758128385,12963.638171949999,57.22688121000101,53369.052706320006 2025-09-17,16:59:47.000,260,10981610,14365,0,1758128386,12963.73248028999,57.26212685999781,53369.0107836 2025-09-17,16:59:48.000,260,10981571,14485,0,1758128387,12963.85373386999,57.30442164000124,53369.101616160006 2025-09-17,16:59:49.000,260,10981587,14405,0,1758128388,12963.927833279995,57.29737251000188,53369.14353888001 2025-09-17,16:59:50.000,260,10981679,14165,0,1758128389,12963.95477851999,57.36081468000339,53369.12257752001 2025-09-17,16:59:51.000,260,10981697,14285,0,1758128390,12964.04235055,57.33966728999803,53369.199435840004 2025-09-17,16:59:52.000,260,10981589,14365,0,1758128391,12964.136658889991,57.40310945999954,53369.1854616 2025-09-17,16:59:53.000,260,10981650,14485,0,1758128392,12964.264648780001,57.51589554000384,53369.2553328 2025-09-17,16:59:54.000,260,10981572,14205,0,1758128393,12964.379166049992,57.52999380000256,53369.20642296 2025-09-17,16:59:55.000,260,10981592,14565,0,1758128394,12964.507155940002,57.64277987999958,53369.269307040006 2025-09-17,16:59:56.000,260,10981537,14445,0,1758128395,12964.540837489993,57.69212379000237,53369.31122976001 2025-09-17,16:59:57.000,260,10981615,14205,0,1758128396,12964.662091069993,57.68507466000301,53369.34616536 2025-09-17,16:59:58.000,260,10981678,14645,0,1758128397,12964.736190479998,57.69212379000237,53369.30424264 2025-09-17,16:59:59.000,260,10981784,14525,0,1758128398,12964.877652989999,57.76261509000324,53369.3950752 2025-09-17,17:00:00.000,260,10981598,14525,0,1758128399,12965.025851809994,57.88949942999898,53369.45097216 2025-09-17,17:00:01.000,260,10981734,14285,0,1758128400,12965.25488634999,57.98113811999792,53369.555778960006 2025-09-17,17:00:02.000,260,10981741,14485,0,1758128401,12965.38287624,57.93179421000241,53369.56276608 2025-09-17,17:00:03.000,260,10981715,14565,0,1758128402,12965.571492919997,57.91064682000433,53369.604688800006 2025-09-17,17:00:04.000,260,10981597,14445,0,1758128403,12965.793791149998,57.98113811999792,53369.75840544 2025-09-17,17:00:05.000,260,10981532,14925,0,1758128404,12965.975671519998,57.99523638000392,53369.80731528 2025-09-17,17:00:06.000,260,10981636,14685,0,1758128405,12966.25186022999,57.97408898999856,53369.85622512 2025-09-17,17:00:07.000,260,10981669,14485,0,1758128406,12966.40005905,57.98113811999792,53369.89814784 2025-09-17,17:00:08.000,260,10981639,14405,0,1758128407,12966.588675729996,57.93884334000177,53369.940070560006 2025-09-17,17:00:09.000,260,10981458,14325,0,1758128408,12966.851391819997,57.91769595000369,53369.988980400005 2025-09-17,17:00:10.000,260,10981564,14445,0,1758128409,12966.986118020002,57.92474508000305,53370.037890240004 2025-09-17,17:00:11.000,260,10981666,14605,0,1758128410,12967.201679939993,57.93884334000177,53370.0937872 2025-09-17,17:00:12.000,260,10981579,14725,0,1758128411,12967.302724589994,57.826057260004745,53370.226542480006 2025-09-17,17:00:13.000,260,10981635,14365,0,1758128412,12967.49807758,57.92474508000305,53370.275452320006 2025-09-17,17:00:14.000,260,10981788,14405,0,1758128413,12967.65301270999,57.93179421000241,53370.42916896 2025-09-17,17:00:15.000,260,10981576,14285,0,1758128414,12967.75405735999,57.99523638000392,53370.41519472001 2025-09-17,17:00:16.000,260,10981629,14365,0,1758128415,12967.882047250001,57.94589247000113,53370.47109168 2025-09-17,17:00:17.000,260,10981615,14285,0,1758128416,12967.895519869991,58.136218979998375,53370.610834080006 2025-09-17,17:00:18.000,260,10981592,14205,0,1758128417,12968.151499649997,58.15736637000373,53370.52000152 2025-09-17,17:00:19.000,260,10981601,14405,0,1758128418,12968.259280609993,58.3265454900029,53370.62480832 2025-09-17,17:00:20.000,260,10981649,14325,0,1758128419,12968.367061569988,58.38998766000441,53370.67371816 2025-09-17,17:00:21.000,260,10981634,14645,0,1758128420,12968.407479429989,58.33359462000226,53370.76455072 2025-09-17,17:00:22.000,260,10981637,14445,0,1758128421,12968.58935979999,58.49572461000207,53370.876344640004 2025-09-17,17:00:23.000,260,10981609,14205,0,1758128422,12968.683668139995,58.594412430000375,53370.96019008 2025-09-17,17:00:24.000,260,10981639,14725,0,1758128423,12968.81165802999,58.636707210003806,53371.0021128 2025-09-17,17:00:25.000,260,10981685,14205,0,1758128424,12968.905966369995,58.66490373000124,53371.14884232 2025-09-17,17:00:26.000,260,10981735,14525,0,1758128425,12969.081110430001,58.84818110999913,53371.16980368 2025-09-17,17:00:27.000,260,10981646,14325,0,1758128426,12969.161946150001,58.827033720001054,53371.18377792001 2025-09-17,17:00:28.000,260,10981785,14565,0,1758128427,12969.242781870002,58.834082850000414,53371.19076504 2025-09-17,17:00:29.000,260,10981668,14605,0,1758128428,12969.350562829997,58.8834267600032,53371.27461048001 2025-09-17,17:00:30.000,260,10981577,14445,0,1758128429,12969.431398549998,58.812935460002336,53371.3864044 2025-09-17,17:00:31.000,260,10981618,14405,0,1758128430,12969.559388439993,58.834082850000414,53371.49121120001 2025-09-17,17:00:32.000,260,10981654,14365,0,1758128431,12969.633487849998,58.834082850000414,53371.53313392 2025-09-17,17:00:33.000,260,10981624,14285,0,1758128432,12969.700850949994,58.827033720001054,53371.498198320005 2025-09-17,17:00:34.000,260,10981618,14885,0,1758128433,12969.80863190999,58.636707210003806,53371.64492784 2025-09-17,17:00:35.000,260,10981681,14205,0,1758128434,12969.842313459994,58.70719851000467,53371.616979360006 2025-09-17,17:00:36.000,260,10981553,14445,0,1758128435,12969.88946762999,58.56621591000294,53371.75672176001 2025-09-17,17:00:37.000,260,10981629,14565,0,1758128436,12969.9366218,58.51687200000015,53371.77768312001 2025-09-17,17:00:38.000,260,10981531,14485,0,1758128437,12970.01072120999,58.404085920003126,53371.784670240006 2025-09-17,17:00:39.000,260,10981602,14645,0,1758128438,12970.03093013999,58.3265454900029,53371.94537400001 2025-09-17,17:00:40.000,260,10981513,14405,0,1758128439,12970.11850217,58.178513760001806,53371.903451280006 2025-09-17,17:00:41.000,260,10981584,14565,0,1758128440,12970.226283129996,58.05867854999815,53371.96633536 2025-09-17,17:00:42.000,260,10981518,14725,0,1758128441,12970.320591470001,58.016383770001994,53372.099090640004 2025-09-17,17:00:43.000,260,10981731,14365,0,1758128442,12970.495735529992,57.79786074000003,53372.0851164 2025-09-17,17:00:44.000,260,10981638,14205,0,1758128443,12970.616989109993,57.66392726999766,53372.168961840005 2025-09-17,17:00:45.000,260,10981675,14365,0,1758128444,12970.697824829993,57.48064988999977,53372.20389744 2025-09-17,17:00:46.000,260,10981724,14525,0,1758128445,12970.940331989994,57.34671642000467,53372.32267848 2025-09-17,17:00:47.000,260,10981469,14125,0,1758128446,12971.00769508999,57.198684690003574,53372.28075576001 2025-09-17,17:00:48.000,260,10981618,14325,0,1758128447,12971.20978438999,56.916719490000105,53372.30171712 2025-09-17,17:00:49.000,260,10981519,14325,0,1758128448,12971.31756535,56.76163862999965,53372.434472400004 2025-09-17,17:00:50.000,260,10981589,14605,0,1758128449,12971.526390959996,56.691147329998785,53372.469408 2025-09-17,17:00:51.000,260,10981598,14525,0,1758128450,12971.688062399997,56.42328039000131,53372.52530496001 2025-09-17,17:00:52.000,260,10981592,14605,0,1758128451,12971.842997530002,56.21885561999807,53372.58818904 2025-09-17,17:00:53.000,260,10981667,14565,0,1758128452,12971.964251109988,56.056725629998255,53372.58120192 2025-09-17,17:00:54.000,260,10981774,14485,0,1758128453,12972.078768379994,55.83115347000421,53372.69299584001 2025-09-17,17:00:55.000,260,10981692,14525,0,1758128454,12972.173076719999,55.7677113000027,53372.73491856001 2025-09-17,17:00:56.000,260,10981590,14725,0,1758128455,12972.233703509999,55.57738478999818,53372.818764 2025-09-17,17:00:57.000,260,10981491,14485,0,1758128456,12972.280857679994,55.471647840000514,53372.80478976 2025-09-17,17:00:58.000,260,10981500,14645,0,1758128457,12972.31453923,55.422303929997724,53372.90260944001 2025-09-17,17:00:59.000,260,10981622,14365,0,1758128458,12972.37516602,55.37296002000221,53372.94453216 2025-09-17,17:01:00.000,260,10981685,14245,0,1758128459,12972.42905649999,55.239026549999835,53373.02139048 2025-09-17,17:01:01.000,260,10981746,14485,0,1758128460,12972.42905649999,55.18968264000432,53373.09126168 2025-09-17,17:01:02.000,260,10981653,14205,0,1758128461,12972.45600174,55.105093080004735,53373.09824880001 2025-09-17,17:01:03.000,260,10981578,14605,0,1758128462,12972.381902329995,54.999356129999796,53373.18209424 2025-09-17,17:01:04.000,260,10981732,14325,0,1758128463,12972.38863863999,55.03460178000387,53373.21702984001 2025-09-17,17:01:05.000,260,10981555,14685,0,1758128464,12972.36842970999,54.872471790004056,53373.21004272 2025-09-17,17:01:06.000,260,10981687,14405,0,1758128465,12972.280857679994,54.84427526999934,53373.342798000005 2025-09-17,17:01:07.000,260,10981678,14565,0,1758128466,12972.24717612999,54.76673483999912,53373.33581088001 2025-09-17,17:01:08.000,260,10981643,14325,0,1758128467,12972.166340409989,54.646899630002736,53373.37074648 2025-09-17,17:01:09.000,260,10981626,14405,0,1758128468,12972.105713619989,54.51296616000036,53373.391707840005 2025-09-17,17:01:10.000,260,10981717,14485,0,1758128469,12972.058559449993,54.428376600000774,53373.37074648 2025-09-17,17:01:11.000,260,10981604,14085,0,1758128470,12971.930569559998,54.32263965000311,53373.43363056001 2025-09-17,17:01:12.000,260,10981654,14325,0,1758128471,12971.822788600002,54.32968878000247,53373.47555328 2025-09-17,17:01:13.000,260,10981604,14725,0,1758128472,12971.789107049997,54.21690269999817,53373.46856616 2025-09-17,17:01:14.000,260,10981564,14445,0,1758128473,12971.762161810002,54.05477270999836,53373.57337296001 2025-09-17,17:01:15.000,260,10981639,14365,0,1758128474,12971.755425499992,53.86444620000111,53373.42664344 2025-09-17,17:01:16.000,260,10981492,14485,0,1758128475,12971.654380849992,53.69526708000194,53373.54542448 2025-09-17,17:01:17.000,260,10981653,14405,0,1758128476,12971.627435609997,53.667070560004504,53373.55241160001 2025-09-17,17:01:18.000,260,10981572,14485,0,1758128477,12971.573545129992,53.52608796000277,53373.53145024001 2025-09-17,17:01:19.000,260,10981794,14605,0,1758128478,12971.553336199991,53.321663189999526,53373.517476 2025-09-17,17:01:20.000,260,10981523,14405,0,1758128479,12971.607226679997,53.11723842000356,53373.517476 2025-09-17,17:01:21.000,260,10981657,14445,0,1758128480,12971.45902786,53.08199276999949,53373.6572184 2025-09-17,17:01:22.000,260,10981526,14565,0,1758128481,12971.546599889996,52.88461713000288,53373.608308560004 2025-09-17,17:01:23.000,260,10981673,14445,0,1758128482,12971.45902786,52.72248714000307,53373.59433432 2025-09-17,17:01:24.000,260,10981680,14405,0,1758128483,12971.465764169996,52.63084845000412,53373.62228280001 2025-09-17,17:01:25.000,260,10981493,14445,0,1758128484,12971.465764169996,52.560357150003256,53373.62228280001 2025-09-17,17:01:26.000,260,10981612,14325,0,1758128485,12971.492709409991,52.4052762900028,53373.57337296001 2025-09-17,17:01:27.000,260,10981664,14445,0,1758128486,12971.465764169996,52.31363760000386,53373.67119264001 2025-09-17,17:01:28.000,260,10981622,14445,0,1758128487,12971.533127269991,52.23609717000363,53373.559398720005 2025-09-17,17:01:29.000,260,10981656,14205,0,1758128488,12971.553336199991,52.13740934999805,53373.53843736 2025-09-17,17:01:30.000,260,10981593,14285,0,1758128489,12971.620699300001,51.982328490004875,53373.61529568 2025-09-17,17:01:31.000,260,10981629,14525,0,1758128490,12971.674589779992,51.97527935999824,53373.63625704 2025-09-17,17:01:32.000,260,10981698,14365,0,1758128491,12971.735216569992,51.91183719000401,53373.629269920006 2025-09-17,17:01:33.000,260,10981594,14565,0,1758128492,12971.849733839997,51.883640669999295,53373.678179760005 2025-09-17,17:01:34.000,260,10981693,14605,0,1758128493,12971.910360629998,51.82019849999779,53373.68516688 2025-09-17,17:01:35.000,260,10981612,14605,0,1758128494,12971.923833250003,51.742658070004836,53373.6572184 2025-09-17,17:01:36.000,260,10981516,14325,0,1758128495,12972.051823139998,51.756756330003554,53373.56638584 2025-09-17,17:01:37.000,260,10981423,14685,0,1758128496,12972.072032069998,51.60872460000246,53373.74805096001 2025-09-17,17:01:38.000,260,10981625,14565,0,1758128497,12971.997932659993,51.6016754700031,53373.68516688 2025-09-17,17:01:39.000,260,10981638,14165,0,1758128498,12972.024877899988,51.59462634000374,53373.65023128001 2025-09-17,17:01:40.000,260,10981587,14445,0,1758128499,12972.078768379994,51.61577373000182,53373.56638584 2025-09-17,17:01:41.000,260,10981637,14405,0,1758128500,12972.024877899988,51.56642981999903,53373.68516688 2025-09-17,17:01:42.000,260,10981631,14525,0,1758128501,12971.957514799993,51.531184170002234,53373.74106384001 2025-09-17,17:01:43.000,260,10981641,14645,0,1758128502,12971.944042179988,51.481840259999444,53373.775999440004 2025-09-17,17:01:44.000,260,10981703,14565,0,1758128503,12971.910360629998,51.42544722000457,53373.74805096001 2025-09-17,17:01:45.000,260,10981741,14405,0,1758128504,12971.883415390002,51.54528243000095,53373.69914112001 2025-09-17,17:01:46.000,260,10981494,14325,0,1758128505,12971.755425499992,51.481840259999444,53373.74106384001 2025-09-17,17:01:47.000,260,10981796,14445,0,1758128506,12971.674589779992,51.42544722000457,53373.70612824 2025-09-17,17:01:48.000,260,10981547,14605,0,1758128507,12971.620699300001,51.418398089997936,53373.69914112001 2025-09-17,17:01:49.000,260,10981646,14365,0,1758128508,12971.580281440001,51.418398089997936,53373.727089600005 2025-09-17,17:01:50.000,260,10981537,14365,0,1758128509,12971.485973099996,51.36200505000306,53373.69914112001 2025-09-17,17:01:51.000,260,10981636,14725,0,1758128510,12971.432082619991,51.347906790004345,53373.67119264001 2025-09-17,17:01:52.000,260,10981546,14525,0,1758128511,12971.35124689999,51.347906790004345,53373.71311536 2025-09-17,17:01:53.000,260,10981584,14365,0,1758128512,12971.2165207,51.242169839999406,53373.69914112001 2025-09-17,17:01:54.000,260,10981569,14245,0,1758128513,12971.13568498,51.27741549000348,53373.608308560004 2025-09-17,17:01:55.000,260,10981521,14525,0,1758128514,12971.03464033,51.108236370004306,53373.692154 2025-09-17,17:01:56.000,260,10981736,14765,0,1758128515,12970.913386749999,51.21397332000197,53373.59433432 2025-09-17,17:01:57.000,260,10981618,14125,0,1758128516,12970.819078409993,51.20692419000261,53373.559398720005 2025-09-17,17:01:58.000,260,10981491,14485,0,1758128517,12970.718033759993,51.16462940999918,53373.62228280001 2025-09-17,17:01:59.000,260,10981481,14285,0,1758128518,12970.583307560002,51.242169839999406,53373.64324416 2025-09-17,17:02:00.000,260,10981636,14325,0,1758128519,12970.488999219997,51.1787276699979,53373.53145024001 2025-09-17,17:02:01.000,260,10981605,14645,0,1758128520,12970.347536709996,51.22102245000133,53373.54542448 2025-09-17,17:02:02.000,260,10981506,14325,0,1758128521,12970.23975575,51.1787276699979,53373.49651464 2025-09-17,17:02:03.000,260,10981603,14485,0,1758128522,12970.19260157999,51.1434820200011,53373.559398720005 2025-09-17,17:02:04.000,260,10981631,14405,0,1758128523,12970.044402759995,51.20692419000261,53373.517476 2025-09-17,17:02:05.000,260,10981567,14405,0,1758128524,12969.95009441999,51.17167853999854,53373.48952752 2025-09-17,17:02:06.000,260,10981806,14605,0,1758128525,12969.83557715,51.065941590000875,53373.440617680004 2025-09-17,17:02:07.000,260,10981510,14565,0,1758128526,12969.74800511999,51.09413810999831,53373.440617680004 2025-09-17,17:02:08.000,260,10981666,14325,0,1758128527,12969.646960469989,51.108236370004306,53373.26593968001 2025-09-17,17:02:09.000,260,10981636,14405,0,1758128528,12969.539179509993,50.97430290000193,53373.35677224 2025-09-17,17:02:10.000,260,10981571,14645,0,1758128529,12969.384244380002,50.90381160000106,53373.3078624 2025-09-17,17:02:11.000,260,10981674,14605,0,1758128530,12969.303408660002,50.80512378000276,53373.30087528 2025-09-17,17:02:12.000,260,10981640,14525,0,1758128531,12969.215836629992,50.74873074000061,53373.293888160006 2025-09-17,17:02:13.000,260,10981616,14725,0,1758128532,12969.0609015,50.6852885699991,53373.26593968001 2025-09-17,17:02:14.000,260,10981631,14565,0,1758128533,12968.986802089996,50.57955162000144,53373.224016960005 2025-09-17,17:02:15.000,260,10981659,14605,0,1758128534,12968.83186695999,50.45266727999842,53373.2030556 2025-09-17,17:02:16.000,260,10981631,14325,0,1758128535,12968.6567229,50.31873381000332,53373.077287440006 2025-09-17,17:02:17.000,260,10981514,14605,0,1758128536,12968.54894193999,50.23414425000374,53373.15414576 2025-09-17,17:02:18.000,260,10981657,14565,0,1758128537,12968.394006809998,50.14955469000415,53373.08427456 2025-09-17,17:02:19.000,260,10981681,14485,0,1758128538,12968.286225849988,50.079063390003284,53372.97946776001 2025-09-17,17:02:20.000,260,10981775,14685,0,1758128539,12968.097609169992,49.91693340000347,53373.00042912001 2025-09-17,17:02:21.000,260,10981572,14365,0,1758128540,12967.983091900001,49.790049060000456,53373.01440336 2025-09-17,17:02:22.000,260,10981610,14485,0,1758128541,12967.834893079991,49.58562429000449,53372.9235708 2025-09-17,17:02:23.000,260,10981632,14445,0,1758128542,12967.72037581,49.606771680002566,53372.81177688001 2025-09-17,17:02:24.000,260,10981554,14325,0,1758128543,12967.53175912999,49.45873995000147,53372.7488928 2025-09-17,17:02:25.000,260,10981550,14485,0,1758128544,12967.356615069999,49.41644516999804,53372.61613752001 2025-09-17,17:02:26.000,260,10981703,14845,0,1758128545,12967.147789459988,49.30365909000102,53372.65107312 2025-09-17,17:02:27.000,260,10981637,14285,0,1758128546,12967.033272189998,49.212020400002075,53372.58818904 2025-09-17,17:02:28.000,260,10981768,14725,0,1758128547,12966.905282300002,49.13447997000185,53372.56722768001 2025-09-17,17:02:29.000,260,10981602,14525,0,1758128548,12966.703193000001,48.993497370000114,53372.41351104 2025-09-17,17:02:30.000,260,10981605,14565,0,1758128549,12966.51457631999,48.95120259000396,53372.41351104 2025-09-17,17:02:31.000,260,10981665,14565,0,1758128550,12966.386586429995,48.85251476999838,53372.27376864 2025-09-17,17:02:32.000,260,10981528,14325,0,1758128551,12966.204706059994,48.83841650999966,53372.1549876 2025-09-17,17:02:33.000,260,10981655,14605,0,1758128552,12966.069979859989,48.85251476999838,53372.12703912 2025-09-17,17:02:34.000,260,10981582,14565,0,1758128553,12965.928517349988,48.803170860002865,53372.071142160006 2025-09-17,17:02:35.000,260,10981572,14445,0,1758128554,12965.834209009998,48.90185868000117,53372.09210352001 2025-09-17,17:02:36.000,260,10981732,14205,0,1758128555,12965.665801260002,48.937104329997965,53371.96633536 2025-09-17,17:02:37.000,260,10981633,14485,0,1758128556,12965.544547680001,48.9441534600046,53371.88947704 2025-09-17,17:02:38.000,260,10981562,14565,0,1758128557,12965.38287624,48.96530085000268,53371.81960584 2025-09-17,17:02:39.000,260,10981499,14325,0,1758128558,12965.25488634999,49.176774749998,53371.735760400006 2025-09-17,17:02:40.000,260,10981659,14445,0,1758128559,12964.99890657,49.14152910000121,53371.64492784 2025-09-17,17:02:41.000,260,10981529,14325,0,1758128560,12964.850707749989,49.23316779000015,53371.6309536 2025-09-17,17:02:42.000,260,10981587,14605,0,1758128561,12964.736190479998,49.31070822000038,53371.58903088001 2025-09-17,17:02:43.000,260,10981600,14605,0,1758128562,12964.507155940002,49.40234690999932,53371.48422408 2025-09-17,17:02:44.000,260,10981576,14205,0,1758128563,12964.311802949996,49.50808386000426,53371.400378640006 2025-09-17,17:02:45.000,260,10981634,14405,0,1758128564,12964.170340439996,49.52923125000234,53371.36544304 2025-09-17,17:02:46.000,260,10981574,14565,0,1758128565,12964.04235055,49.663164720004715,53371.30954608 2025-09-17,17:02:47.000,260,10981686,14405,0,1758128566,12963.84026125,49.73365601999831,53371.19076504 2025-09-17,17:02:48.000,260,10981557,14285,0,1758128567,12963.658380879999,49.804147319999174,53371.07897112 2025-09-17,17:02:49.000,260,10981505,14645,0,1758128568,12963.557336229998,49.81119644999853,53370.925254480004 2025-09-17,17:02:50.000,260,10981646,14525,0,1758128569,12963.382192169993,49.93808079000155,53370.90429312 2025-09-17,17:02:51.000,260,10981638,14165,0,1758128570,12963.267674900002,49.94512992000091,53370.84839616001 2025-09-17,17:02:52.000,260,10981628,14605,0,1758128571,12963.119476079992,49.93808079000155,53370.70166664001 2025-09-17,17:02:53.000,260,10981487,14685,0,1758128572,12963.018431429991,50.00857209000242,53370.58288560001 2025-09-17,17:02:54.000,260,10981526,14485,0,1758128573,12962.998222499991,49.95922817999963,53370.48506592001 2025-09-17,17:02:55.000,260,10981636,14645,0,1758128574,12962.809605819995,50.036768609999854,53370.492053040005 2025-09-17,17:02:56.000,260,10981517,14365,0,1758128575,12962.68161593,50.1284072999988,53370.47109168 2025-09-17,17:02:57.000,260,10981531,14485,0,1758128576,12962.526680799994,49.980375569997705,53370.36628488001 2025-09-17,17:02:58.000,260,10981577,14565,0,1758128577,12962.405427219994,50.093161650002,53370.254490960004 2025-09-17,17:02:59.000,260,10981576,14725,0,1758128578,12962.365009359994,50.10021078000136,53370.19160688 2025-09-17,17:03:00.000,260,10981610,14525,0,1758128579,12962.290909949988,50.15660382000351,53370.14968416001 2025-09-17,17:03:01.000,260,10981709,14645,0,1758128580,12962.129238510002,50.14955469000415,53370.07282584 2025-09-17,17:03:02.000,260,10981692,14285,0,1758128581,12962.034930169997,50.248242510002456,53370.023916 2025-09-17,17:03:03.000,260,10981585,14565,0,1758128582,12961.994512309997,50.22004598999774,53369.94705768 2025-09-17,17:03:04.000,260,10981613,14445,0,1758128583,12961.974303379997,50.32578294000268,53369.89814784 2025-09-17,17:03:05.000,260,10981569,14445,0,1758128584,12961.933885519997,50.311684680003964,53369.85622512 2025-09-17,17:03:06.000,260,10981594,14765,0,1758128585,12961.819368249991,50.36807771999884,53369.7793668 2025-09-17,17:03:07.000,260,10981597,14365,0,1758128586,12961.826104560001,50.438569019999704,53369.66058576 2025-09-17,17:03:08.000,260,10981480,14445,0,1758128587,12961.805895630001,50.41037250000227,53369.64661152001 2025-09-17,17:03:09.000,260,10981591,14605,0,1758128588,12961.752005149996,50.34693033000076,53369.69552136001 2025-09-17,17:03:10.000,260,10981692,14885,0,1758128589,12961.805895630001,50.50201119000121,53369.534817600004 2025-09-17,17:03:11.000,260,10981608,14605,0,1758128590,12961.826104560001,50.50201119000121,53369.43001080001 2025-09-17,17:03:12.000,260,10981787,14205,0,1758128591,12961.873258729996,50.39627424000355,53369.485907760005 2025-09-17,17:03:13.000,260,10981676,14405,0,1758128592,12961.826104560001,50.49496206000185,53369.34616536 2025-09-17,17:03:14.000,260,10981554,14245,0,1758128593,12961.758741459991,50.38922511000419,53369.367126720004 2025-09-17,17:03:15.000,260,10981602,14645,0,1758128594,12961.866522420001,50.40332337000291,53369.30424264 2025-09-17,17:03:16.000,260,10981710,14445,0,1758128595,12961.846313490001,50.375126849998196,53369.29026840001 2025-09-17,17:03:17.000,260,10981653,14445,0,1758128596,12961.785686700001,50.36807771999884,53369.248345680004 2025-09-17,17:03:18.000,260,10981762,14645,0,1758128597,12961.74526884,50.29053728999861,53369.27629416 2025-09-17,17:03:19.000,260,10981692,14645,0,1758128598,12961.76547777,50.29758641999797,53369.22738432 2025-09-17,17:03:20.000,260,10981695,14325,0,1758128599,12961.60380633,50.311684680003964,53369.150526000005 2025-09-17,17:03:21.000,260,10981565,14405,0,1758128600,12961.549915849995,50.2411933800031,53369.15751312 2025-09-17,17:03:22.000,260,10981645,14565,0,1758128601,12961.54317954,50.22004598999774,53369.12956464 2025-09-17,17:03:23.000,260,10981510,14485,0,1758128602,12961.428662269995,50.23414425000374,53369.080654800004 2025-09-17,17:03:24.000,260,10981585,14445,0,1758128603,12961.31414499999,50.14955469000415,53369.080654800004 2025-09-17,17:03:25.000,260,10981619,14445,0,1758128604,12961.226572969994,50.14955469000415,53368.982835120005 2025-09-17,17:03:26.000,260,10981589,14565,0,1758128605,12961.098583079998,50.22709512000438,53368.97584800001 2025-09-17,17:03:27.000,260,10981644,14245,0,1758128606,12960.903230089993,50.33283207000204,53368.95488664001 2025-09-17,17:03:28.000,260,10981673,14605,0,1758128607,12960.815658059997,50.36102858999948,53368.96886088 2025-09-17,17:03:29.000,260,10981495,14605,0,1758128608,12960.667459240001,50.56545336000272,53368.96187376 2025-09-17,17:03:30.000,260,10981669,14605,0,1758128609,12960.579887209991,50.657092050001665,53368.97584800001 2025-09-17,17:03:31.000,260,10981588,14645,0,1758128610,12960.539469349991,50.706435960004455,53368.89200256 2025-09-17,17:03:32.000,260,10981701,14365,0,1758128611,12960.371061599995,50.95315551000385,53368.87802832001 2025-09-17,17:03:33.000,260,10981476,14205,0,1758128612,12960.32390743,51.23512071000005,53368.80117 2025-09-17,17:03:34.000,260,10981603,14685,0,1758128613,12960.19591753999,51.28446462000284,53368.7312988 2025-09-17,17:03:35.000,260,10981569,14405,0,1758128614,12960.16223599,51.43954548000329,53368.77322152 2025-09-17,17:03:36.000,260,10981669,14485,0,1758128615,12960.101609199999,51.68626503000269,53368.73828592001 2025-09-17,17:03:37.000,260,10981678,14365,0,1758128616,12959.987091929994,51.742658070004836,53368.626492 2025-09-17,17:03:38.000,260,10981688,14485,0,1758128617,12959.892783589989,51.876591539999936,53368.59155640001 2025-09-17,17:03:39.000,260,10981608,14765,0,1758128618,12959.899519899998,52.03872152999975,53368.61251776 2025-09-17,17:03:40.000,260,10981589,14645,0,1758128619,12959.805211559993,52.18675326000084,53368.54264656001 2025-09-17,17:03:41.000,260,10981463,14405,0,1758128620,12959.778266319998,52.384128900004725,53368.50072384001 2025-09-17,17:03:42.000,260,10981544,14485,0,1758128621,12959.785002629993,52.31363760000386,53368.430852640005 2025-09-17,17:03:43.000,260,10981563,14365,0,1758128622,12959.818684179998,52.525111499999184,53368.430852640005 2025-09-17,17:03:44.000,260,10981718,14205,0,1758128623,12959.832156799988,52.574455410001974,53368.32604584 2025-09-17,17:03:45.000,260,10981753,14725,0,1758128624,12959.892783589989,52.60265192999941,53368.47277536001 2025-09-17,17:03:46.000,260,10981559,14325,0,1758128625,12959.872574659988,52.65904497000156,53368.409891280004 2025-09-17,17:03:47.000,260,10981606,14325,0,1758128626,12959.960146689999,52.694290619998355,53368.381942800006 2025-09-17,17:03:48.000,260,10981635,14645,0,1758128627,12959.879310969998,52.72953627000243,53368.42386552001 2025-09-17,17:03:49.000,260,10981673,14245,0,1758128628,12960.047718719994,52.701339749997715,53368.47277536001 2025-09-17,17:03:50.000,260,10981588,14525,0,1758128629,12960.128554439994,52.736585400001786,53368.45181400001 2025-09-17,17:03:51.000,260,10981566,14565,0,1758128630,12960.17570860999,52.750683660000504,53368.38892992 2025-09-17,17:03:52.000,260,10981534,14205,0,1758128631,12960.310434809995,52.64494671000284,53368.479762480005 2025-09-17,17:03:53.000,260,10981671,14605,0,1758128632,12960.43842469999,52.6519958400022,53368.37495568001 2025-09-17,17:03:54.000,260,10981582,14365,0,1758128633,12960.512524109996,52.63789758000348,53368.46578824 2025-09-17,17:03:55.000,260,10981591,14405,0,1758128634,12960.674195549997,52.6519958400022,53368.381942800006 2025-09-17,17:03:56.000,260,10981630,14565,0,1758128635,12960.728086030002,52.66609410000092,53368.50771096 2025-09-17,17:03:57.000,260,10981651,14405,0,1758128636,12960.909966400002,52.65904497000156,53368.39591704 2025-09-17,17:03:58.000,260,10981489,14605,0,1758128637,12961.044692599993,52.694290619998355,53368.40290416001 2025-09-17,17:03:59.000,260,10981634,14325,0,1758128638,12961.213100349989,52.70838888000435,53368.4168784 2025-09-17,17:04:00.000,260,10981587,14565,0,1758128639,12961.32088131,52.701339749997715,53368.53565944 2025-09-17,17:04:01.000,260,10981605,14405,0,1758128640,12961.43539857999,52.68019235999964,53368.52168520001 2025-09-17,17:04:02.000,260,10981666,14485,0,1758128641,12961.65769680999,52.694290619998355,53368.60553064 2025-09-17,17:04:03.000,260,10981602,14445,0,1758128642,12961.731796219996,52.792978440003935,53368.61251776 2025-09-17,17:04:04.000,260,10981615,14605,0,1758128643,12961.940621829992,52.623799320004764,53368.65444048 2025-09-17,17:04:05.000,260,10981578,14565,0,1758128644,12962.034930169997,52.6519958400022,53368.64046624001 2025-09-17,17:04:06.000,260,10981501,14605,0,1758128645,12962.196601609998,52.68019235999964,53368.626492 2025-09-17,17:04:07.000,260,10981718,14365,0,1758128646,12962.277437329998,52.67314323000028,53368.5566208 2025-09-17,17:04:08.000,260,10981584,14285,0,1758128647,12962.297646259998,52.71543801000371,53368.61950488001 2025-09-17,17:04:09.000,260,10981590,14325,0,1758128648,12962.344800429993,52.64494671000284,53368.71033744001 2025-09-17,17:04:10.000,260,10981503,14965,0,1758128649,12962.371745669989,52.757732789999864,53368.75226016 2025-09-17,17:04:11.000,260,10981578,14525,0,1758128650,12962.405427219994,52.750683660000504,53368.7312988 2025-09-17,17:04:12.000,260,10981490,14525,0,1758128651,12962.351536739989,52.84937147999881,53368.80117 2025-09-17,17:04:13.000,260,10981744,14245,0,1758128652,12962.324591499993,52.84232234999945,53368.7312988 2025-09-17,17:04:14.000,260,10981669,14405,0,1758128653,12962.263964709993,52.87756800000352,53368.79418288 2025-09-17,17:04:15.000,260,10981533,14365,0,1758128654,12962.277437329998,52.88461713000288,53368.8710412 2025-09-17,17:04:16.000,260,10981663,14405,0,1758128655,12962.237019469998,53.04674712000269,53368.815144240005 2025-09-17,17:04:17.000,260,10981705,14285,0,1758128656,12962.162920059993,53.27231928000401,53368.80117 2025-09-17,17:04:18.000,260,10981593,14645,0,1758128657,12962.109029580002,53.28641754000273,53368.78719576001 2025-09-17,17:04:19.000,260,10981641,14605,0,1758128658,12962.041666479992,53.328712319998886,53368.85706696001 2025-09-17,17:04:20.000,260,10981510,14685,0,1758128659,12962.034930169997,53.46264579000126,53368.77322152 2025-09-17,17:04:21.000,260,10981652,14605,0,1758128660,12961.967567070002,53.71641447000002,53368.90597680001 2025-09-17,17:04:22.000,260,10981612,14605,0,1758128661,12961.886731350001,53.8010040299996,53368.89898968 2025-09-17,17:04:23.000,260,10981649,14285,0,1758128662,12961.839577179991,53.970183149998775,53368.9409124 2025-09-17,17:04:24.000,260,10981444,14445,0,1758128663,12961.933885519997,54.13231313999859,53368.982835120005 2025-09-17,17:04:25.000,260,10981497,14805,0,1758128664,12961.879995039992,54.30854139000439,53368.94789952 2025-09-17,17:04:26.000,260,10981592,14485,0,1758128665,12961.900203969992,54.428376600000774,53368.95488664001 2025-09-17,17:04:27.000,260,10981612,14285,0,1758128666,12961.927149210002,54.66804702000081,53369.01777072 2025-09-17,17:04:28.000,260,10981715,14485,0,1758128667,12962.021457549992,54.823127880001266,53369.08764192 2025-09-17,17:04:29.000,260,10981723,14285,0,1758128668,12962.021457549992,55.020503519997874,53369.02475784001 2025-09-17,17:04:30.000,260,10981619,14565,0,1758128669,12962.048402790002,55.105093080004735,53369.101616160006 2025-09-17,17:04:31.000,260,10981503,14445,0,1758128670,12962.210074230003,55.288370460002625,53369.06668056 2025-09-17,17:04:32.000,260,10981617,14285,0,1758128671,12962.290909949988,55.415254799998365,53369.15751312 2025-09-17,17:04:33.000,260,10981640,14645,0,1758128672,12962.486262939994,55.57033565999882,53369.150526000005 2025-09-17,17:04:34.000,260,10981743,14205,0,1758128673,12962.61425282999,55.67607261000376,53369.150526000005 2025-09-17,17:04:35.000,260,10981602,14605,0,1758128674,12962.809605819995,55.640826959999686,53369.1854616 2025-09-17,17:04:36.000,260,10981629,14365,0,1758128675,12963.011695119996,55.640826959999686,53369.26231992001 2025-09-17,17:04:37.000,260,10981584,14485,0,1758128676,12963.220520729992,55.59148305000417,53369.36013960001 2025-09-17,17:04:38.000,260,10981549,14485,0,1758128677,12963.382192169993,55.73246564999863,53369.24135856001 2025-09-17,17:04:39.000,260,10981537,14445,0,1758128678,12963.617963019999,55.60558131000289,53369.45097216 2025-09-17,17:04:40.000,260,10981647,14525,0,1758128679,12963.91436065999,55.422303929997724,53369.40206232 2025-09-17,17:04:41.000,260,10981603,14485,0,1758128680,12964.03561423999,55.344763500004774,53369.4649464 2025-09-17,17:04:42.000,260,10981818,14565,0,1758128681,12964.237703539991,55.26017393999791,53369.51385624 2025-09-17,17:04:43.000,260,10981605,14445,0,1758128682,12964.446529150002,55.09099481999874,53369.43001080001 2025-09-17,17:04:44.000,260,10981657,14565,0,1758128683,12964.715981549998,54.93591395999829,53369.583727440004 2025-09-17,17:04:45.000,260,10981685,14725,0,1758128684,12964.884389299994,54.85837352999806,53369.555778960006 2025-09-17,17:04:46.000,260,10981327,14285,0,1758128685,12965.07974229,54.78788223000447,53369.66058576 2025-09-17,17:04:47.000,260,10981504,14645,0,1758128686,12965.30204052,54.67509615000017,53369.63263728 2025-09-17,17:04:48.000,260,10981547,14365,0,1758128687,12965.389612549996,54.53411354999844,53369.64661152001 2025-09-17,17:04:49.000,260,10981606,14485,0,1758128688,12965.584965540002,54.56935920000251,53369.821289520005 2025-09-17,17:04:50.000,260,10981541,14445,0,1758128689,12965.618647089992,54.56231007000315,53369.82827664 2025-09-17,17:04:51.000,260,10981613,14405,0,1758128690,12965.814000079998,54.653948760002095,53369.772379680006 2025-09-17,17:04:52.000,260,10981585,14605,0,1758128691,12965.854417939998,54.597555719999946,53369.78635392 2025-09-17,17:04:53.000,260,10981675,14525,0,1758128692,12965.955462589998,54.68919440999889,53369.83526376 2025-09-17,17:04:54.000,260,10981542,14565,0,1758128693,12966.029561999989,54.8513243999987,53369.80032816 2025-09-17,17:04:55.000,260,10981627,14485,0,1758128694,12966.137342959999,54.95001222000428,53369.87718648 2025-09-17,17:04:56.000,260,10981582,14725,0,1758128695,12966.21144236999,55.14033873000153,53369.84225088001 2025-09-17,17:04:57.000,260,10981473,14645,0,1758128696,12966.325959639995,55.2108300300024,53370.03090312001 2025-09-17,17:04:58.000,260,10981618,14485,0,1758128697,12966.245123919995,55.38705828000093,53370.05186448001 2025-09-17,17:04:59.000,260,10981553,14765,0,1758128698,12966.23165129999,55.42935306000436,53370.07981296001 2025-09-17,17:05:00.000,260,10981550,14485,0,1758128699,12966.23838761,55.43640219000372,53370.14269704 2025-09-17,17:05:01.000,260,10981580,14405,0,1758128700,12966.265332849995,55.640826959999686,53370.13570992 2025-09-17,17:05:02.000,260,10981544,14325,0,1758128701,12966.325959639995,55.654925219998404,53370.107761440006 2025-09-17,17:05:03.000,260,10981602,14365,0,1758128702,12966.31922333,55.77476043000206,53370.11474856 2025-09-17,17:05:04.000,260,10981691,14285,0,1758128703,12966.285541779995,55.79590782000014,53370.324362160005 2025-09-17,17:05:05.000,260,10981636,14565,0,1758128704,12966.31922333,55.84525173000293,53370.31737504001 2025-09-17,17:05:06.000,260,10981542,14405,0,1758128705,12966.37985012,55.82410434000485,53370.31737504001 2025-09-17,17:05:07.000,260,10981403,14045,0,1758128706,12966.346168569995,55.9016447699978,53370.4082076 2025-09-17,17:05:08.000,260,10981741,14205,0,1758128707,12966.46068584,56.113118670000404,53370.35929776 2025-09-17,17:05:09.000,260,10981580,14445,0,1758128708,12966.548257869996,56.07787302000361,53370.422181840004 2025-09-17,17:05:10.000,260,10981491,14525,0,1758128709,12966.575203109991,56.14131518999784,53370.4082076 2025-09-17,17:05:11.000,260,10981563,14445,0,1758128710,12966.709929309996,56.19065910000063,53370.46410456001 2025-09-17,17:05:12.000,260,10981484,14605,0,1758128711,12966.831182889997,56.07082389000425,53370.610834080006 2025-09-17,17:05:13.000,260,10981632,14525,0,1758128712,12966.938963849992,56.21180648999871,53370.50602728 2025-09-17,17:05:14.000,260,10981664,14725,0,1758128713,12966.851391819997,56.21885561999807,53370.58288560001 2025-09-17,17:05:15.000,260,10981583,14365,0,1758128714,12967.060217429993,56.338690830001724,53370.54795 2025-09-17,17:05:16.000,260,10981583,14565,0,1758128715,12967.114107909998,56.29639604999829,53370.75057648001 2025-09-17,17:05:17.000,260,10981574,14325,0,1758128716,12967.127580529988,56.31049431000429,53370.778524960006 2025-09-17,17:05:18.000,260,10981657,14525,0,1758128717,12967.147789459988,56.39508387000387,53370.80647344 2025-09-17,17:05:19.000,260,10981689,14405,0,1758128718,12967.235361489998,56.4726243000041,53370.91826736001 2025-09-17,17:05:20.000,260,10981530,14565,0,1758128719,12967.221888869994,56.451476909998746,53370.7924992 2025-09-17,17:05:21.000,260,10981584,14605,0,1758128720,12967.235361489998,56.37393647999852,53370.91128024 2025-09-17,17:05:22.000,260,10981642,14405,0,1758128721,12967.309460899989,56.43737865000003,53370.86935752001 2025-09-17,17:05:23.000,260,10981587,14405,0,1758128722,12967.34987875999,56.43032952000067,53370.8623704 2025-09-17,17:05:24.000,260,10981573,14565,0,1758128723,12967.34987875999,56.40918213000259,53370.81346056 2025-09-17,17:05:25.000,260,10981660,14325,0,1758128724,12967.39703293,56.44442777999939,53370.89031888001 2025-09-17,17:05:26.000,260,10981467,14605,0,1758128725,12967.585649609995,56.44442777999939,53371.01608704001 2025-09-17,17:05:27.000,260,10981591,14525,0,1758128726,12967.626067469995,56.3598382199998,53370.98115144 2025-09-17,17:05:28.000,260,10981622,14285,0,1758128727,12967.747321049996,56.40213300000323,53370.98813856001 2025-09-17,17:05:29.000,260,10981747,14645,0,1758128728,12967.929201419996,56.31754344000365,53371.08595824001 2025-09-17,17:05:30.000,260,10981680,14245,0,1758128729,12967.888783559996,56.34573996000108,53371.12788096 2025-09-17,17:05:31.000,260,10981615,14645,0,1758128730,12968.111081789997,56.21180648999871,53371.18377792001 2025-09-17,17:05:32.000,260,10981404,14565,0,1758128731,12968.212126439998,56.155413450003834,53371.113906720006 2025-09-17,17:05:33.000,260,10981648,14445,0,1758128732,12968.299698469993,56.148364320004475,53371.18377792001 2025-09-17,17:05:34.000,260,10981598,14565,0,1758128733,12968.441160979994,56.02852911000082,53371.1418552 2025-09-17,17:05:35.000,260,10981616,14565,0,1758128734,12968.488315149989,56.02852911000082,53371.15582944001 2025-09-17,17:05:36.000,260,10981489,14525,0,1758128735,12968.575887179999,55.98623433000466,53371.13486808001 2025-09-17,17:05:37.000,260,10981540,14245,0,1758128736,12968.73755862,55.96508693999931,53371.23967488 2025-09-17,17:05:38.000,260,10981551,14565,0,1758128737,12968.83186695999,55.83115347000421,53371.29557184 2025-09-17,17:05:39.000,260,10981573,14565,0,1758128738,12968.905966369995,55.873448250000365,53371.281597600006 2025-09-17,17:05:40.000,260,10981620,14565,0,1758128739,12968.966593159996,55.817055209998216,53371.29557184 2025-09-17,17:05:41.000,260,10981711,14365,0,1758128740,12969.0609015,55.73246564999863,53371.43531424 2025-09-17,17:05:42.000,260,10981589,14685,0,1758128741,12969.067637809996,55.7677113000027,53371.29557184 2025-09-17,17:05:43.000,260,10981540,14565,0,1758128742,12969.323617590002,55.746563910004625,53371.41435288 2025-09-17,17:05:44.000,260,10981722,14645,0,1758128743,12969.269727109997,55.61967957000161,53371.3165332 2025-09-17,17:05:45.000,260,10981595,14365,0,1758128744,12969.404453310002,55.54213914000138,53371.41435288 2025-09-17,17:05:46.000,260,10981567,14685,0,1758128745,12969.485289030003,55.66197434999776,53371.53313392 2025-09-17,17:05:47.000,260,10981645,14365,0,1758128746,12969.525706889988,55.457549580001796,53371.4562756 2025-09-17,17:05:48.000,260,10981539,14565,0,1758128747,12969.579597369993,55.457549580001796,53371.4562756 2025-09-17,17:05:49.000,260,10981546,14405,0,1758128748,12969.545915819988,55.48574609999923,53371.47723696 2025-09-17,17:05:50.000,260,10981646,14725,0,1758128749,12969.633487849998,55.45050045000244,53371.48422408 2025-09-17,17:05:51.000,260,10981553,14565,0,1758128750,12969.707587259989,55.471647840000514,53371.55409528 2025-09-17,17:05:52.000,260,10981595,14445,0,1758128751,12969.613278919998,55.415254799998365,53371.616979360006 2025-09-17,17:05:53.000,260,10981640,14485,0,1758128752,12969.660433089994,55.520991750003304,53371.54012104001 2025-09-17,17:05:54.000,260,10981642,14725,0,1758128753,12969.707587259989,55.48574609999923,53371.63794072001 2025-09-17,17:05:55.000,260,10981487,14365,0,1758128754,12969.721059879994,55.53509001000202,53371.665889200005 2025-09-17,17:05:56.000,260,10981626,14405,0,1758128755,12969.721059879994,55.43640219000372,53371.665889200005 2025-09-17,17:05:57.000,260,10981655,14445,0,1758128756,12969.78842297999,55.520991750003304,53371.616979360006 2025-09-17,17:05:58.000,260,10981546,14805,0,1758128757,12969.82884083999,55.66197434999776,53371.74973464 2025-09-17,17:05:59.000,260,10981622,14525,0,1758128758,12969.85578608,55.59148305000417,53371.79864448 2025-09-17,17:06:00.000,260,10981581,14565,0,1758128759,12969.9366218,55.49984435999795,53371.81261872 2025-09-17,17:06:01.000,260,10981646,14485,0,1758128760,12969.95683073,55.61263044000225,53371.91742552 2025-09-17,17:06:02.000,260,10981666,14525,0,1758128761,12969.97703966,55.513942620003945,53371.97332248001 2025-09-17,17:06:03.000,260,10981484,14445,0,1758128762,12969.99051227999,55.49984435999795,53371.903451280006 2025-09-17,17:06:04.000,260,10981713,14325,0,1758128763,12970.05113906999,55.457549580001796,53371.96633536 2025-09-17,17:06:05.000,260,10981606,14285,0,1758128764,12970.05787538,55.38705828000093,53371.96633536 2025-09-17,17:06:06.000,260,10981710,14365,0,1758128765,12970.09829324,55.39410741000029,53372.0851164 2025-09-17,17:06:07.000,260,10981551,14525,0,1758128766,12970.044402759995,55.36591089000285,53372.071142160006 2025-09-17,17:06:08.000,260,10981638,14805,0,1758128767,12970.07808431,55.25312480999855,53372.120052000006 2025-09-17,17:06:09.000,260,10981616,14565,0,1758128768,12970.105029549995,55.22492829000112,53372.14101336001 2025-09-17,17:06:10.000,260,10981494,14565,0,1758128769,12970.125238479995,55.22492829000112,53372.04319368001 2025-09-17,17:06:11.000,260,10981664,14365,0,1758128770,12970.21954682,55.14033873000153,53372.099090640004 2025-09-17,17:06:12.000,260,10981567,14485,0,1758128771,12970.253228369991,55.14033873000153,53372.20389744 2025-09-17,17:06:13.000,260,10981676,14725,0,1758128772,12970.273437299991,55.27427220000391,53372.21088456001 2025-09-17,17:06:14.000,260,10981426,14725,0,1758128773,12970.374481949992,55.22492829000112,53372.19691032 2025-09-17,17:06:15.000,260,10981453,14405,0,1758128774,12970.502471840002,55.239026549999835,53372.16197472001 2025-09-17,17:06:16.000,260,10981675,14725,0,1758128775,12970.576571249992,55.20378090000304,53372.35062696 2025-09-17,17:06:17.000,260,10981434,14485,0,1758128776,12970.677615899993,55.30246872000134,53372.32267848 2025-09-17,17:06:18.000,260,10981575,14565,0,1758128777,12970.785396859988,55.39410741000029,53372.31569136 2025-09-17,17:06:19.000,260,10981524,14565,0,1758128778,12970.872968889998,55.52804088000266,53372.37857544001 2025-09-17,17:06:20.000,260,10981574,14605,0,1758128779,12971.02790401999,55.506893490004586,53372.34363984 2025-09-17,17:06:21.000,260,10981558,14405,0,1758128780,12971.081794499994,55.6690234800044,53372.35761408001 2025-09-17,17:06:22.000,260,10981662,14605,0,1758128781,12971.243465939995,55.697220000001835,53372.49735648001 2025-09-17,17:06:23.000,260,10981560,14365,0,1758128782,12971.25693856,55.71131826000055,53372.48338224 2025-09-17,17:06:24.000,260,10981499,14285,0,1758128783,12971.31756535,55.83820260000357,53372.46242088 2025-09-17,17:06:25.000,260,10981695,14445,0,1758128784,12971.37145582999,55.880497379999724,53372.6091504 2025-09-17,17:06:26.000,260,10981560,14405,0,1758128785,12971.45902786,55.96508693999931,53372.58818904 2025-09-17,17:06:27.000,260,10981577,14205,0,1758128786,12971.499445720001,55.95098868000059,53372.56722768001 2025-09-17,17:06:28.000,260,10981596,14645,0,1758128787,12971.506182029996,55.9016447699978,53372.68600872 2025-09-17,17:06:29.000,260,10981517,14725,0,1758128788,12971.425346309996,55.96508693999931,53372.63709888 2025-09-17,17:06:30.000,260,10981546,14445,0,1758128789,12971.546599889996,55.929841290002514,53372.69299584001 2025-09-17,17:06:31.000,260,10981615,14445,0,1758128790,12971.519654650001,55.96508693999931,53372.81177688001 2025-09-17,17:06:32.000,260,10981662,14445,0,1758128791,12971.560072510001,55.96508693999931,53372.89562232 2025-09-17,17:06:33.000,260,10981607,14565,0,1758128792,12971.600490370001,55.929841290002514,53372.77684128 2025-09-17,17:06:34.000,260,10981599,14365,0,1758128793,12971.661117160002,55.85934999000165,53372.86767384 2025-09-17,17:06:35.000,260,10981576,14205,0,1758128794,12971.560072510001,55.7677113000027,53372.86068672001 2025-09-17,17:06:36.000,260,10981536,14405,0,1758128795,12971.600490370001,55.683121740003116,53372.909596560006 2025-09-17,17:06:37.000,260,10981506,14285,0,1758128796,12971.492709409991,55.57033565999882,53372.818764 2025-09-17,17:06:38.000,260,10981542,14685,0,1758128797,12971.452291549991,55.415254799998365,53372.89562232 2025-09-17,17:06:39.000,260,10981543,14285,0,1758128798,12971.43881893,55.3095178500007,53372.87466096 2025-09-17,17:06:40.000,260,10981502,14245,0,1758128799,12971.384928449996,55.18968264000432,53372.93055792001 2025-09-17,17:06:41.000,260,10981562,14445,0,1758128800,12971.364719519996,55.069847430000664,53372.958506400006 2025-09-17,17:06:42.000,260,10981724,14405,0,1758128801,12971.364719519996,54.90771744000085,53373.09824880001 2025-09-17,17:06:43.000,260,10981495,14565,0,1758128802,12971.324301659995,54.7526365800004,53373.04933896001 2025-09-17,17:06:44.000,260,10981652,14445,0,1758128803,12971.25020224999,54.67509615000017,53373.03536472 2025-09-17,17:06:45.000,260,10981691,14325,0,1758128804,12971.27041117999,54.56231007000315,53373.18209424 2025-09-17,17:06:46.000,260,10981637,14525,0,1758128805,12971.27041117999,54.39313095000398,53373.18908136 2025-09-17,17:06:47.000,260,10981584,14405,0,1758128806,12971.13568498,54.38608182000462,53373.11921016001 2025-09-17,17:06:48.000,260,10981650,14525,0,1758128807,12971.162630219995,54.40018008000334,53373.15414576 2025-09-17,17:06:49.000,260,10981451,14445,0,1758128808,12971.122212359995,54.28034486999968,53373.11921016001 2025-09-17,17:06:50.000,260,10981628,14245,0,1758128809,12971.08853080999,54.26624661000096,53373.11921016001 2025-09-17,17:06:51.000,260,10981607,14285,0,1758128810,12970.980749849994,54.12526400999923,53373.105235920004 2025-09-17,17:06:52.000,260,10981671,14565,0,1758128811,12970.960540919994,54.15346053000394,53373.126197280006 2025-09-17,17:06:53.000,260,10981674,14325,0,1758128812,12970.859496269994,54.202804439999454,53373.175107120005 2025-09-17,17:06:54.000,260,10981808,14565,0,1758128813,12970.805605789988,54.11116575000051,53373.31484952001 2025-09-17,17:06:55.000,260,10981573,14725,0,1758128814,12970.758451619993,54.20985356999881,53373.2030556 2025-09-17,17:06:56.000,260,10981588,14325,0,1758128815,12970.684352210003,54.13231313999859,53373.14715864001 2025-09-17,17:06:57.000,260,10981574,14245,0,1758128816,12970.691088519998,54.17460792000202,53373.23100408 2025-09-17,17:06:58.000,260,10981436,14405,0,1758128817,12970.549626009997,54.16755879000266,53373.16113288 2025-09-17,17:06:59.000,260,10981642,14525,0,1758128818,12970.536153389992,54.17460792000202,53373.25196544 2025-09-17,17:07:00.000,260,10981540,14365,0,1758128819,12970.408163499997,54.195755310000095,53373.2030556 2025-09-17,17:07:01.000,260,10981609,14645,0,1758128820,12970.327327779996,53.99133054000413,53373.32882376 2025-09-17,17:07:02.000,260,10981707,14565,0,1758128821,12970.233019439991,53.99133054000413,53373.19606848001 2025-09-17,17:07:03.000,260,10981460,14565,0,1758128822,12970.206074199996,53.92083924000326,53373.18908136 2025-09-17,17:07:04.000,260,10981558,14285,0,1758128823,12970.307118849996,53.92788837000262,53373.244978320006 2025-09-17,17:07:05.000,260,10981583,14365,0,1758128824,12970.13197478999,53.9490357600007,53373.224016960005 2025-09-17,17:07:06.000,260,10981529,14565,0,1758128825,12970.11850217,53.8010040299996,53373.21004272 2025-09-17,17:07:07.000,260,10981611,14485,0,1758128826,12970.11850217,53.793954900000244,53373.18908136 2025-09-17,17:07:08.000,260,10981638,14405,0,1758128827,12970.1387111,53.829200550004316,53373.23100408 2025-09-17,17:07:09.000,260,10981420,14125,0,1758128828,12970.003984899995,53.68821795000258,53373.077287440006 2025-09-17,17:07:10.000,260,10981689,14365,0,1758128829,12969.99051227999,53.610677520002355,53373.08427456 2025-09-17,17:07:11.000,260,10981534,14525,0,1758128830,12970.01745752,53.49789143999806,53373.14017152 2025-09-17,17:07:12.000,260,10981563,14445,0,1758128831,12969.99051227999,53.554284480000206,53373.105235920004 2025-09-17,17:07:13.000,260,10981588,14605,0,1758128832,12970.05787538,53.371007100002316,53373.11222304 2025-09-17,17:07:14.000,260,10981568,14285,0,1758128833,12970.084820619995,53.29346667000209,53373.11222304 2025-09-17,17:07:15.000,260,10981559,14565,0,1758128834,12970.09155692999,53.25822101999802,53373.14017152 2025-09-17,17:07:16.000,260,10981673,14365,0,1758128835,12970.15892003,53.1101892900042,53373.09824880001 2025-09-17,17:07:17.000,260,10981541,14365,0,1758128836,12970.09155692999,53.096091029998206,53373.04933896001 2025-09-17,17:07:18.000,260,10981548,14245,0,1758128837,12970.206074199996,52.969206690002466,53373.00042912001 2025-09-17,17:07:19.000,260,10981738,14485,0,1758128838,12970.15218371999,52.80707670000265,53373.02837760001 2025-09-17,17:07:20.000,260,10981469,14645,0,1758128839,12970.17912896,52.71543801000371,53373.02139048 2025-09-17,17:07:21.000,260,10981679,14325,0,1758128840,12970.25996468,52.574455410001974,53372.87466096 2025-09-17,17:07:22.000,260,10981582,14565,0,1758128841,12970.17912896,52.54625889000454,53372.993442 2025-09-17,17:07:23.000,260,10981459,14285,0,1758128842,12970.266700989996,52.3065884700045,53373.02837760001 2025-09-17,17:07:24.000,260,10981468,14405,0,1758128843,12970.280173610001,52.13740934999805,53372.87466096 2025-09-17,17:07:25.000,260,10981789,14645,0,1758128844,12970.064611689995,52.151507610004046,53373.04933896001 2025-09-17,17:07:26.000,260,10981599,14365,0,1758128845,12970.13197478999,51.932984580002085,53372.9235708 2025-09-17,17:07:27.000,260,10981763,14485,0,1758128846,12970.11850217,51.81314936999843,53372.888635200005 2025-09-17,17:07:28.000,260,10981671,14365,0,1758128847,12970.024193829995,51.68626503000269,53372.93055792001 2025-09-17,17:07:29.000,260,10981630,14405,0,1758128848,12969.91641287,51.67216677000397,53373.01440336 2025-09-17,17:07:30.000,260,10981557,14885,0,1758128849,12969.822104529994,51.67216677000397,53372.93055792001 2025-09-17,17:07:31.000,260,10981777,14205,0,1758128850,12969.76821404999,51.517085910003516,53372.83273824001 2025-09-17,17:07:32.000,260,10981686,14605,0,1758128851,12969.687378329989,51.51003678000416,53372.90260944001 2025-09-17,17:07:33.000,260,10981573,14885,0,1758128852,12969.640224159994,51.354955920003704,53372.80478976 2025-09-17,17:07:34.000,260,10981603,14285,0,1758128853,12969.525706889988,51.305612010000914,53372.69998296 2025-09-17,17:07:35.000,260,10981680,14485,0,1758128854,12969.498761649993,51.34085765999771,53372.71395720001 2025-09-17,17:07:36.000,260,10981654,14605,0,1758128855,12969.404453310002,51.21397332000197,53372.63709888 2025-09-17,17:07:37.000,260,10981644,14525,0,1758128856,12969.303408660002,51.1787276699979,53372.63709888 2025-09-17,17:07:38.000,260,10981567,14445,0,1758128857,12969.249518179997,51.13643289000174,53372.53229208 2025-09-17,17:07:39.000,260,10981518,14565,0,1758128858,12969.182155080001,51.065941590000875,53372.69299584001 2025-09-17,17:07:40.000,260,10981613,14485,0,1758128859,12969.027219949996,50.96725377000257,53372.54626632001 2025-09-17,17:07:41.000,260,10981725,14285,0,1758128860,12968.89923006,50.87561508000363,53372.66504736001 2025-09-17,17:07:42.000,260,10981540,14325,0,1758128861,12968.81165802999,50.76987812999869,53372.52530496001 2025-09-17,17:07:43.000,260,10981569,14525,0,1758128862,12968.6567229,50.76987812999869,53372.56024056 2025-09-17,17:07:44.000,260,10981515,14405,0,1758128863,12968.56915086999,50.706435960004455,53372.53229208 2025-09-17,17:07:45.000,260,10981556,14485,0,1758128864,12968.427688359989,50.62184640000487,53372.49036936 2025-09-17,17:07:46.000,260,10981497,14365,0,1758128865,12968.326643709988,50.5866007500008,53372.35062696 2025-09-17,17:07:47.000,260,10981605,14565,0,1758128866,12968.225599060002,50.54430597000464,53372.42049816 2025-09-17,17:07:48.000,260,10981500,14725,0,1758128867,12968.036982379992,50.57250249000208,53372.29473 2025-09-17,17:07:49.000,260,10981453,14485,0,1758128868,12967.855102009991,50.54430597000464,53372.35761408001 2025-09-17,17:07:50.000,260,10981685,14325,0,1758128869,12967.834893079991,50.49496206000185,53372.32267848 2025-09-17,17:07:51.000,260,10981716,14645,0,1758128870,12967.686694259995,50.46676554000442,53372.29473 2025-09-17,17:07:52.000,260,10981465,14445,0,1758128871,12967.51155019999,50.45971640999778,53372.25979440001 2025-09-17,17:07:53.000,260,10981556,14205,0,1758128872,12967.545231749995,50.480863800003135,53372.17594896 2025-09-17,17:07:54.000,260,10981790,14645,0,1758128873,12967.403769239994,50.57955162000144,53372.071142160006 2025-09-17,17:07:55.000,260,10981668,14205,0,1758128874,12967.161262079993,50.487912930002494,53372.120052000006 2025-09-17,17:07:56.000,260,10981406,14445,0,1758128875,12967.093898979998,50.473814670003776,53371.98729672 2025-09-17,17:07:57.000,260,10981645,14365,0,1758128876,12966.986118020002,50.473814670003776,53371.931399760004 2025-09-17,17:07:58.000,260,10981539,14565,0,1758128877,12966.905282300002,50.480863800003135,53371.94537400001 2025-09-17,17:07:59.000,260,10981554,14445,0,1758128878,12966.804237650002,50.614797269998235,53371.94537400001 2025-09-17,17:08:00.000,260,10981731,14725,0,1758128879,12966.716665619992,50.40332337000291,53371.80563160001 2025-09-17,17:08:01.000,260,10981604,14445,0,1758128880,12966.608884659996,50.38922511000419,53371.87550280001 2025-09-17,17:08:02.000,260,10981509,14565,0,1758128881,12966.487631079995,50.41037250000227,53371.784670240006 2025-09-17,17:08:03.000,260,10981819,14525,0,1758128882,12966.46068584,50.35397946000012,53371.75672176001 2025-09-17,17:08:04.000,260,10981514,14565,0,1758128883,12966.305750709995,50.248242510002456,53371.68685056001 2025-09-17,17:08:05.000,260,10981579,14325,0,1758128884,12966.23838761,50.27643902999989,53371.72178616 2025-09-17,17:08:06.000,260,10981615,14605,0,1758128885,12966.21144236999,50.262340770001174,53371.616979360006 2025-09-17,17:08:07.000,260,10981504,14525,0,1758128886,12966.204706059994,50.28348815999925,53371.50518544 2025-09-17,17:08:08.000,260,10981582,14565,0,1758128887,12966.063243549994,50.036768609999854,53371.51217256 2025-09-17,17:08:09.000,260,10981676,14405,0,1758128888,12966.036298309999,50.093161650002,53371.48422408 2025-09-17,17:08:10.000,260,10981520,14405,0,1758128889,12965.820736389993,50.11430904000008,53371.3165332 2025-09-17,17:08:11.000,260,10981674,14325,0,1758128890,12965.733164359997,49.95922817999963,53371.27461048001 2025-09-17,17:08:12.000,260,10981524,14565,0,1758128891,12965.746636980002,49.98742470000434,53371.330507440005 2025-09-17,17:08:13.000,260,10981641,14325,0,1758128892,12965.719691739992,50.022670350001135,53371.27461048001 2025-09-17,17:08:14.000,260,10981559,14845,0,1758128893,12965.558020299992,49.9944738300037,53371.3165332 2025-09-17,17:08:15.000,260,10981557,14565,0,1758128894,12965.470448269996,50.00152296000306,53371.16980368 2025-09-17,17:08:16.000,260,10981743,14405,0,1758128895,12965.423294100001,49.966277309998986,53371.26762336 2025-09-17,17:08:17.000,260,10981509,14405,0,1758128896,12965.40308517,49.804147319999174,53371.1767908 2025-09-17,17:08:18.000,260,10981574,14205,0,1758128897,12965.24141373,49.89578600999812,53371.07897112 2025-09-17,17:08:19.000,260,10981649,14605,0,1758128898,12965.106687529995,49.846442100002605,53371.03704840001 2025-09-17,17:08:20.000,260,10981603,14325,0,1758128899,12965.01237918999,49.82529471000453,53370.96717720001 2025-09-17,17:08:21.000,260,10981548,14525,0,1758128900,12964.985433949994,49.92398253000283,53371.05102264 2025-09-17,17:08:22.000,260,10981686,14445,0,1758128901,12964.870916679989,49.980375569997705,53371.03704840001 2025-09-17,17:08:23.000,260,10981517,14485,0,1758128902,12964.769872029989,49.93808079000155,53370.91128024 2025-09-17,17:08:24.000,260,10981651,14445,0,1758128903,12964.648618449988,49.89578600999812,53370.897306000006 2025-09-17,17:08:25.000,260,10981444,14285,0,1758128904,12964.547573800002,49.93103166000219,53370.82044768001 2025-09-17,17:08:26.000,260,10981563,14445,0,1758128905,12964.446529150002,49.87463862000004,53370.77153784001 2025-09-17,17:08:27.000,260,10981591,14645,0,1758128906,12964.332011879997,49.89578600999812,53370.76455072 2025-09-17,17:08:28.000,260,10981772,14365,0,1758128907,12964.177076749991,49.853491230001964,53370.70166664001 2025-09-17,17:08:29.000,260,10981515,14445,0,1758128908,12964.02214162,49.902835140004754,53370.66673104 2025-09-17,17:08:30.000,260,10981764,14405,0,1758128909,12963.88067911,49.82529471000453,53370.6178212 2025-09-17,17:08:31.000,260,10981645,14445,0,1758128910,12963.75942553,49.86758949000068,53370.52698864 2025-09-17,17:08:32.000,260,10981630,14365,0,1758128911,12963.617963019999,49.87463862000004,53370.63878256 2025-09-17,17:08:33.000,260,10981580,14525,0,1758128912,12963.436082649998,49.69136124000215,53370.46410456001 2025-09-17,17:08:34.000,260,10981592,14605,0,1758128913,12963.254202279997,49.7477542800043,53370.47109168 2025-09-17,17:08:35.000,260,10981557,14445,0,1758128914,12963.112739769997,49.740705149997666,53370.34532352001 2025-09-17,17:08:36.000,260,10981565,14605,0,1758128915,12962.890441539996,49.71250863000023,53370.26846520001 2025-09-17,17:08:37.000,260,10981631,14685,0,1758128916,12962.88370523,49.64201732999936,53370.26147808 2025-09-17,17:08:38.000,260,10981595,14485,0,1758128917,12962.67487961999,49.670213850004075,53370.21955536001 2025-09-17,17:08:39.000,260,10981660,14605,0,1758128918,12962.58057128,49.68431211000279,53370.156671280005 2025-09-17,17:08:40.000,260,10981542,14285,0,1758128919,12962.56036235,49.71955775999959,53370.12872280001 2025-09-17,17:08:41.000,260,10981554,14725,0,1758128920,12962.418899839999,49.69136124000215,53370.07282584 2025-09-17,17:08:42.000,260,10981622,14525,0,1758128921,12962.297646259998,49.59267342000385,53370.00295464 2025-09-17,17:08:43.000,260,10981437,14805,0,1758128922,12962.169656370002,49.65611558999808,53369.85622512 2025-09-17,17:08:44.000,260,10981490,14485,0,1758128923,12962.061875409992,49.55037864000042,53369.91212208001 2025-09-17,17:08:45.000,260,10981516,14405,0,1758128924,12961.981039689992,49.68431211000279,53369.90513496 2025-09-17,17:08:46.000,260,10981606,14365,0,1758128925,12961.886731350001,49.76890167000238,53369.76539256001 2025-09-17,17:08:47.000,260,10981695,14485,0,1758128926,12961.906940280001,49.846442100002605,53369.81430240001 2025-09-17,17:08:48.000,260,10981442,14565,0,1758128927,12961.731796219996,49.797098189999815,53369.82827664 2025-09-17,17:08:49.000,260,10981535,14565,0,1758128928,12961.650960499996,49.82529471000453,53369.723469840006 2025-09-17,17:08:50.000,260,10981488,14565,0,1758128929,12961.65769680999,49.95922817999963,53369.64661152001 2025-09-17,17:08:51.000,260,10981692,14365,0,1758128930,12961.46234382,50.093161650002,53369.583727440004 2025-09-17,17:08:52.000,260,10981706,14285,0,1758128931,12961.49602536999,50.10021078000136,53369.51385624 2025-09-17,17:08:53.000,260,10981671,14885,0,1758128932,12961.44213489,50.10725991000072,53369.44398504 2025-09-17,17:08:54.000,260,10981704,14525,0,1758128933,12961.388244409995,50.27643902999989,53369.40904944001 2025-09-17,17:08:55.000,260,10981485,14645,0,1758128934,12961.307408689994,50.480863800003135,53369.44398504 2025-09-17,17:08:56.000,260,10981463,14725,0,1758128935,12961.36129917,50.431519890000345,53369.37411384 2025-09-17,17:08:57.000,260,10981585,14685,0,1758128936,12961.44213489,50.480863800003135,53369.36013960001 2025-09-17,17:08:58.000,260,10981570,14765,0,1758128937,12961.31414499999,50.56545336000272,53369.2553328 2025-09-17,17:08:59.000,260,10981519,14365,0,1758128938,12961.307408689994,50.551355100004,53369.20642296 2025-09-17,17:09:00.000,260,10981487,14365,0,1758128939,12961.287199759994,50.614797269998235,53369.220397200006 2025-09-17,17:09:01.000,260,10981682,14565,0,1758128940,12961.32088131,50.50906032000057,53369.08764192 2025-09-17,17:09:02.000,260,10981517,14405,0,1758128941,12961.280463449999,50.57955162000144,53369.150526000005 2025-09-17,17:09:03.000,260,10981657,14405,0,1758128942,12961.233309279989,50.54430597000464,53369.05969344 2025-09-17,17:09:04.000,260,10981433,14605,0,1758128943,12961.206364039994,50.473814670003776,53369.101616160006 2025-09-17,17:09:05.000,260,10981326,14605,0,1758128944,12961.260254519999,50.41742163000163,53369.17148736001 2025-09-17,17:09:06.000,260,10981657,14405,0,1758128945,12961.32088131,50.50906032000057,53369.05969344 2025-09-17,17:09:07.000,260,10981610,14565,0,1758128946,12961.327617619994,50.53020770999865,53369.1155904 2025-09-17,17:09:08.000,260,10981593,14205,0,1758128947,12961.428662269995,50.424470760000986,53369.031744960004 2025-09-17,17:09:09.000,260,10981651,14285,0,1758128948,12961.42192596,50.44561814999906,53368.96187376 2025-09-17,17:09:10.000,260,10981620,14325,0,1758128949,12961.44213489,50.50201119000121,53368.912963920004 2025-09-17,17:09:11.000,260,10981534,14285,0,1758128950,12961.549915849995,50.53725683999801,53369.06668056 2025-09-17,17:09:12.000,260,10981580,14405,0,1758128951,12961.60380633,50.54430597000464,53369.08764192 2025-09-17,17:09:13.000,260,10981804,14245,0,1758128952,12961.711587289996,50.63594466000359,53368.95488664001 2025-09-17,17:09:14.000,260,10981558,14645,0,1758128953,12961.74526884,50.69233769999846,53368.96187376 2025-09-17,17:09:15.000,260,10981461,14765,0,1758128954,12961.879995039992,50.78397639000468,53369.02475784001 2025-09-17,17:09:16.000,260,10981620,14485,0,1758128955,12961.853049799996,50.86856595000427,53368.91995104 2025-09-17,17:09:17.000,260,10981495,14525,0,1758128956,12961.981039689992,51.016597679998085,53368.89898968 2025-09-17,17:09:18.000,260,10981655,14445,0,1758128957,12962.028193860002,50.96725377000257,53369.00379648001 2025-09-17,17:09:19.000,260,10981612,14405,0,1758128958,12962.263964709993,51.108236370004306,53369.080654800004 2025-09-17,17:09:20.000,260,10981590,14205,0,1758128959,12962.230283159988,51.122334630003024,53369.06668056 2025-09-17,17:09:21.000,260,10981545,14485,0,1758128960,12962.257228399998,51.21397332000197,53369.10860328 2025-09-17,17:09:22.000,260,10981658,14525,0,1758128961,12962.324591499993,51.15053115000046,53369.07366768001 2025-09-17,17:09:23.000,260,10981812,14245,0,1758128962,12962.378481979998,51.05184333000216,53369.23437144 2025-09-17,17:09:24.000,260,10981599,14365,0,1758128963,12962.324591499993,51.27036636000412,53369.08764192 2025-09-17,17:09:25.000,260,10981717,14645,0,1758128964,12962.365009359994,51.17167853999854,53369.17148736001 2025-09-17,17:09:26.000,260,10981584,14605,0,1758128965,12962.459317699999,51.17167853999854,53369.16450024 2025-09-17,17:09:27.000,260,10981544,14525,0,1758128966,12962.304382569993,51.22807158000069,53369.12956464 2025-09-17,17:09:28.000,260,10981604,14325,0,1758128967,12962.425636149994,51.17167853999854,53369.150526000005 2025-09-17,17:09:29.000,260,10981595,14565,0,1758128968,12962.351536739989,51.256268099998124,53369.101616160006 2025-09-17,17:09:30.000,260,10981503,14405,0,1758128969,12962.149447440002,51.21397332000197,53369.20642296 2025-09-17,17:09:31.000,260,10981623,14245,0,1758128970,12962.156183749998,51.009548549998726,53369.367126720004 2025-09-17,17:09:32.000,260,10981693,14565,0,1758128971,12962.034930169997,51.256268099998124,53369.220397200006 2025-09-17,17:09:33.000,260,10981590,14525,0,1758128972,12962.149447440002,51.298562880001555,53369.080654800004 2025-09-17,17:09:34.000,260,10981591,14605,0,1758128973,12962.021457549992,51.291513750002196,53369.031744960004 2025-09-17,17:09:35.000,260,10981739,14285,0,1758128974,12962.082084339992,51.347906790004345,53369.080654800004 2025-09-17,17:09:36.000,260,10981545,14605,0,1758128975,12961.974303379997,51.242169839999406,53369.080654800004 2025-09-17,17:09:37.000,260,10981501,14485,0,1758128976,12962.021457549992,51.22102245000133,53369.07366768001 2025-09-17,17:09:38.000,260,10981683,14445,0,1758128977,12962.041666479992,51.354955920003704,53369.15751312 2025-09-17,17:09:39.000,260,10981810,14445,0,1758128978,12961.960830759992,51.256268099998124,53369.12956464 2025-09-17,17:09:40.000,260,10981747,14725,0,1758128979,12961.960830759992,51.21397332000197,53369.101616160006 2025-09-17,17:09:41.000,260,10981692,14285,0,1758128980,12962.075348029997,51.45364374000201,53369.199435840004 2025-09-17,17:09:42.000,260,10981492,14325,0,1758128981,12962.102293269993,51.38315244000114,53369.15751312 2025-09-17,17:09:43.000,260,10981653,14645,0,1758128982,12962.129238510002,51.418398089997936,53369.10860328 2025-09-17,17:09:44.000,260,10981573,14605,0,1758128983,12962.109029580002,51.418398089997936,53369.17847448 2025-09-17,17:09:45.000,260,10981596,14565,0,1758128984,12962.048402790002,51.474791130000085,53369.325204 2025-09-17,17:09:46.000,260,10981614,14725,0,1758128985,12962.149447440002,51.51003678000416,53369.23437144 2025-09-17,17:09:47.000,260,10981608,14325,0,1758128986,12962.115765889997,51.67216677000397,53369.15751312 2025-09-17,17:09:48.000,260,10981626,14605,0,1758128987,12962.095556959997,51.700363290001405,53369.2553328 2025-09-17,17:09:49.000,260,10981585,14365,0,1758128988,12962.102293269993,51.707412420000765,53369.248345680004 2025-09-17,17:09:50.000,260,10981653,14325,0,1758128989,12962.115765889997,51.749707200004195,53369.13655176 2025-09-17,17:09:51.000,260,10981657,14245,0,1758128990,12962.021457549992,51.932984580002085,53369.30424264 2025-09-17,17:09:52.000,260,10981810,14325,0,1758128991,12962.102293269993,52.052819789998466,53369.269307040006 2025-09-17,17:09:53.000,260,10981680,14525,0,1758128992,12962.055139099997,52.116261959999974,53369.325204 2025-09-17,17:09:54.000,260,10981565,14765,0,1758128993,12961.981039689992,52.1938023900002,53369.33219112 2025-09-17,17:09:55.000,260,10981639,14805,0,1758128994,12962.041666479992,52.27134282000043,53369.325204 2025-09-17,17:09:56.000,260,10981851,14685,0,1758128995,12962.095556959997,52.299539339997864,53369.248345680004 2025-09-17,17:09:57.000,260,10981559,14565,0,1758128996,12962.028193860002,52.32068673000322,53369.38110096001 2025-09-17,17:09:58.000,260,10981609,14765,0,1758128997,12962.055139099997,52.47576759000367,53369.40206232 2025-09-17,17:09:59.000,260,10981604,14725,0,1758128998,12962.129238510002,52.560357150003256,53369.24135856001 2025-09-17,17:10:00.000,260,10981598,14285,0,1758128999,12962.243755779993,52.60265192999941,53369.19244872001 2025-09-17,17:10:01.000,260,10981500,14125,0,1758129000,12962.156183749998,52.66609410000092,53369.36013960001 2025-09-17,17:10:02.000,260,10981685,14365,0,1758129001,12962.277437329998,52.77183104999858,53369.29026840001 2025-09-17,17:10:03.000,260,10981567,14405,0,1758129002,12962.331327809989,52.750683660000504,53369.269307040006 2025-09-17,17:10:04.000,260,10981501,14565,0,1758129003,12962.452581389989,52.77183104999858,53369.36013960001 2025-09-17,17:10:05.000,260,10981788,14565,0,1758129004,12962.587307589994,52.785929310004576,53369.35315248 2025-09-17,17:10:06.000,260,10981622,14565,0,1758129005,12962.68161593,52.77183104999858,53369.30424264 2025-09-17,17:10:07.000,260,10981760,14445,0,1758129006,12962.75571533999,52.67314323000028,53369.61866304 2025-09-17,17:10:08.000,260,10981570,14605,0,1758129007,12962.88370523,52.63789758000348,53369.57674032001 2025-09-17,17:10:09.000,260,10981621,14525,0,1758129008,12963.065585600001,52.60970105999877,53369.42302368 2025-09-17,17:10:10.000,260,10981809,14405,0,1758129009,12963.045376670001,52.63789758000348,53369.436997920006 2025-09-17,17:10:11.000,260,10981714,14565,0,1758129010,12963.233993349997,52.511013240000466,53369.40206232 2025-09-17,17:10:12.000,260,10981635,14365,0,1758129011,12963.247465970002,52.47576759000367,53369.54879184001 2025-09-17,17:10:13.000,260,10981606,14325,0,1758129012,12963.287883830002,52.42642368000088,53369.44398504 2025-09-17,17:10:14.000,260,10981719,14405,0,1758129013,12963.449555269988,52.41937455000152,53369.52084336 2025-09-17,17:10:15.000,260,10981652,14285,0,1758129014,12963.530390989989,52.4052762900028,53369.59071456 2025-09-17,17:10:16.000,260,10981600,14365,0,1758129015,12963.591017779989,52.27839194999979,53369.54879184001 2025-09-17,17:10:17.000,260,10981656,14365,0,1758129016,12963.766161839994,52.25724456000171,53369.555778960006 2025-09-17,17:10:18.000,260,10981735,14725,0,1758129017,12963.83352493999,52.14445848000469,53369.59071456 2025-09-17,17:10:19.000,260,10981609,14445,0,1758129018,12963.887415419995,52.3065884700045,53369.68154712 2025-09-17,17:10:20.000,260,10981504,14525,0,1758129019,12964.049086859995,52.292490209998505,53369.68853424 2025-09-17,17:10:21.000,260,10981566,14285,0,1758129020,12964.109713649996,52.23609717000363,53369.69552136001 2025-09-17,17:10:22.000,260,10981763,14365,0,1758129021,12964.204021990001,52.20085151999956,53369.61167592 2025-09-17,17:10:23.000,260,10981718,14325,0,1758129022,12964.305066640001,52.18675326000084,53369.80032816 2025-09-17,17:10:24.000,260,10981666,14645,0,1758129023,12964.453265459997,52.059868919997825,53369.73744408 2025-09-17,17:10:25.000,260,10981706,14525,0,1758129024,12964.682299999993,52.01757414000167,53369.81430240001 2025-09-17,17:10:26.000,260,10981702,14405,0,1758129025,12964.715981549998,52.03167240000039,53369.83526376 2025-09-17,17:10:27.000,260,10981565,14445,0,1758129026,12964.742926789993,51.932984580002085,53370.00994176001 2025-09-17,17:10:28.000,260,10981800,14445,0,1758129027,12964.763135719993,51.925935450002726,53369.940070560006 2025-09-17,17:10:29.000,260,10981602,14485,0,1758129028,12964.918070849999,51.84134589000314,53370.03090312001 2025-09-17,17:10:30.000,260,10981574,14285,0,1758129029,12964.938279779999,51.756756330003554,53370.00295464 2025-09-17,17:10:31.000,260,10981493,14325,0,1758129030,12964.99890657,51.763805460002914,53370.023916 2025-09-17,17:10:32.000,260,10981646,14405,0,1758129031,12965.01237918999,51.82724763000442,53370.12872280001 2025-09-17,17:10:33.000,260,10981789,14605,0,1758129032,12964.99217025999,51.925935450002726,53370.086800080004 2025-09-17,17:10:34.000,260,10981665,14605,0,1758129033,12965.03258811999,51.91183719000401,53370.10077432001 2025-09-17,17:10:35.000,260,10981717,14645,0,1758129034,12965.16057801,51.925935450002726,53370.19160688 2025-09-17,17:10:36.000,260,10981588,14565,0,1758129035,12965.07974229,51.95413197000016,53370.21955536001 2025-09-17,17:10:37.000,260,10981676,14485,0,1758129036,12965.05953336,51.940033710001444,53370.19160688 2025-09-17,17:10:38.000,260,10981506,14605,0,1758129037,12965.09995122,52.03872152999975,53370.205581120004 2025-09-17,17:10:39.000,260,10981799,14645,0,1758129038,12965.15384169999,52.059868919997825,53370.17064552 2025-09-17,17:10:40.000,260,10981826,14365,0,1758129039,12965.09321490999,52.04577065999911,53370.31737504001 2025-09-17,17:10:41.000,260,10981728,14325,0,1758129040,12965.09995122,52.14445848000469,53370.394233360006 2025-09-17,17:10:42.000,260,10981627,14405,0,1758129041,12965.07300597999,52.18675326000084,53370.28942656 2025-09-17,17:10:43.000,260,10981800,14565,0,1758129042,12965.18078694,52.17970413000148,53370.324362160005 2025-09-17,17:10:44.000,260,10981680,14605,0,1758129043,12965.13363276999,52.299539339997864,53370.31038792 2025-09-17,17:10:45.000,260,10981615,14485,0,1758129044,12965.187523249995,52.348883250000654,53370.50602728 2025-09-17,17:10:46.000,260,10981714,14605,0,1758129045,12965.268358969995,52.43347281000024,53370.40122048 2025-09-17,17:10:47.000,260,10981739,14605,0,1758129046,12965.389612549996,52.50396411000111,53370.41519472001 2025-09-17,17:10:48.000,260,10981780,14365,0,1758129047,12965.443503030001,52.58150454000133,53370.46410456001 2025-09-17,17:10:49.000,260,10981730,14685,0,1758129048,12965.571492919997,52.71543801000371,53370.422181840004 2025-09-17,17:10:50.000,260,10981615,14685,0,1758129049,12965.665801260002,52.85642060999817,53370.55493712001 2025-09-17,17:10:51.000,260,10981689,14325,0,1758129050,12965.712955429997,52.926911909999035,53370.52000152 2025-09-17,17:10:52.000,260,10981572,14525,0,1758129051,12965.854417939998,52.969206690002466,53370.57589848 2025-09-17,17:10:53.000,260,10981706,14325,0,1758129052,12965.935253659998,53.06084538000141,53370.56891136 2025-09-17,17:10:54.000,260,10981706,14365,0,1758129053,12965.975671519998,53.201827980003145,53370.59685984 2025-09-17,17:10:55.000,260,10981790,14525,0,1758129054,12966.137342959999,53.17363145999843,53370.70166664001 2025-09-17,17:10:56.000,260,10981606,14645,0,1758129055,12966.25186022999,53.145434940000996,53370.659743920005 2025-09-17,17:10:57.000,260,10981697,14405,0,1758129056,12966.265332849995,53.26527015000465,53370.68070528001 2025-09-17,17:10:58.000,260,10981693,14445,0,1758129057,12966.386586429995,53.26527015000465,53370.79948632001 2025-09-17,17:10:59.000,260,10981621,14485,0,1758129058,12966.33269594999,53.335761449998245,53370.79948632001 2025-09-17,17:11:00.000,260,10981476,14325,0,1758129059,12966.48089477,53.34281058000488,53370.75057648001 2025-09-17,17:11:01.000,260,10981768,14245,0,1758129060,12966.43374059999,53.385105360001035,53370.90429312 2025-09-17,17:11:02.000,260,10981697,14485,0,1758129061,12966.43374059999,53.378056230001675,53370.96019008 2025-09-17,17:11:03.000,260,10981692,14525,0,1758129062,12966.44047691,53.34985971000424,53370.96717720001 2025-09-17,17:11:04.000,260,10981642,14365,0,1758129063,12966.548257869996,53.30756493000081,53370.96717720001 2025-09-17,17:11:05.000,260,10981720,14325,0,1758129064,12966.575203109991,53.28641754000273,53371.10691960001 2025-09-17,17:11:06.000,260,10981751,14365,0,1758129065,12966.642566210001,53.23002450000058,53370.995125680005 2025-09-17,17:11:07.000,260,10981651,14445,0,1758129066,12966.763819790001,53.25822101999802,53371.05800976001 2025-09-17,17:11:08.000,260,10981721,14405,0,1758129067,12966.871600749997,53.12428755000292,53371.05800976001 2025-09-17,17:11:09.000,260,10981573,14365,0,1758129068,12966.986118020002,53.145434940000996,53371.0021128 2025-09-17,17:11:10.000,260,10981705,14645,0,1758129069,12967.013063259998,53.18068058999779,53371.03006128 2025-09-17,17:11:11.000,260,10981882,14365,0,1758129070,12967.120844219993,53.18068058999779,53371.064996880006 2025-09-17,17:11:12.000,260,10981551,14645,0,1758129071,12967.181471009993,53.05379625000205,53371.12089384 2025-09-17,17:11:13.000,260,10981640,14525,0,1758129072,12967.34987875999,53.032648860003974,53371.29557184 2025-09-17,17:11:14.000,260,10981440,14485,0,1758129073,12967.41724186,52.94805930000439,53371.21871352 2025-09-17,17:11:15.000,260,10981575,14245,0,1758129074,12967.47113233999,52.94805930000439,53371.29557184 2025-09-17,17:11:16.000,260,10981693,14645,0,1758129075,12967.666485329995,53.04674712000269,53371.36544304 2025-09-17,17:11:17.000,260,10981674,14565,0,1758129076,12967.747321049996,52.94101016999775,53371.35146880001 2025-09-17,17:11:18.000,260,10981812,14605,0,1758129077,12967.895519869991,52.96215756000311,53371.232687760006 2025-09-17,17:11:19.000,260,10981686,14725,0,1758129078,12967.996564519992,52.785929310004576,53371.23967488 2025-09-17,17:11:20.000,260,10981695,14445,0,1758129079,12968.191917509997,52.85642060999817,53371.547108160004 2025-09-17,17:11:21.000,260,10981662,14285,0,1758129080,12968.259280609993,52.84232234999945,53371.47723696 2025-09-17,17:11:22.000,260,10981590,14525,0,1758129081,12968.232335369998,52.72953627000243,53371.54012104001 2025-09-17,17:11:23.000,260,10981575,14205,0,1758129082,12968.346852639988,52.53216062999854,53371.43531424 2025-09-17,17:11:24.000,260,10981454,14445,0,1758129083,12968.292962159998,52.60970105999877,53371.60300512 2025-09-17,17:11:25.000,260,10981561,14605,0,1758129084,12968.346852639988,52.59560280000005,53371.596018000004 2025-09-17,17:11:26.000,260,10981695,14165,0,1758129085,12968.212126439998,52.41232542000216,53371.47723696 2025-09-17,17:11:27.000,260,10981563,14205,0,1758129086,12968.144763340002,52.46871846000431,53371.449288480006 2025-09-17,17:11:28.000,260,10981468,14285,0,1758129087,12968.057191309992,52.36298150999937,53371.64492784 2025-09-17,17:11:29.000,260,10981279,14325,0,1758129088,12968.036982379992,52.384128900004725,53371.58204376 2025-09-17,17:11:30.000,260,10981414,14365,0,1758129089,12967.935937729992,52.46871846000431,53371.616979360006 2025-09-17,17:11:31.000,260,10981227,14405,0,1758129090,12967.942674040001,52.511013240000466,53371.763708880004 2025-09-17,17:11:32.000,260,10981543,14885,0,1758129091,12967.605858539995,52.4052762900028,53371.81261872 2025-09-17,17:11:33.000,260,10981716,14445,0,1758129092,12967.59912223,52.43347281000024,53371.48422408 2025-09-17,17:11:34.000,260,10981688,14485,0,1758129093,12967.49134126999,52.41937455000152,53371.67287632 2025-09-17,17:11:35.000,260,10981627,14285,0,1758129094,12967.302724589994,52.61675018999813,53371.60300512 2025-09-17,17:11:36.000,260,10981633,14365,0,1758129095,12967.188207319989,52.6519958400022,53371.616979360006 2025-09-17,17:11:37.000,260,10981684,14685,0,1758129096,12967.100635289993,52.72248714000307,53371.735760400006 2025-09-17,17:11:38.000,260,10981784,14365,0,1758129097,12966.938963849992,52.81412583000201,53371.51915968001 2025-09-17,17:11:39.000,260,10981479,14845,0,1758129098,12966.763819790001,52.8987153900016,53371.62396648 2025-09-17,17:11:40.000,260,10981589,14565,0,1758129099,12966.723401930001,52.701339749997715,53371.77768312001 2025-09-17,17:11:41.000,260,10981531,14485,0,1758129100,12966.649302519996,52.83527322000009,53371.596018000004 2025-09-17,17:11:42.000,260,10981596,14525,0,1758129101,12966.447213219995,52.757732789999864,53371.5261468 2025-09-17,17:11:43.000,260,10981460,14245,0,1758129102,12966.47415845999,52.919862779999676,53371.69383768 2025-09-17,17:11:44.000,260,10981473,14645,0,1758129103,12966.346168569995,52.65904497000156,53371.54012104001 2025-09-17,17:11:45.000,260,10981564,14565,0,1758129104,12966.25859654,52.71543801000371,53371.47723696 2025-09-17,17:11:46.000,260,10981569,14205,0,1758129105,12966.21144236999,52.61675018999813,53371.449288480006 2025-09-17,17:11:47.000,260,10981729,14245,0,1758129106,12966.15081557999,52.67314323000028,53371.75672176001 2025-09-17,17:11:48.000,260,10981696,14325,0,1758129107,12966.090188789989,52.48281672000303,53371.58903088001 2025-09-17,17:11:49.000,260,10981560,14525,0,1758129108,12966.022825689994,52.37707976999809,53371.68685056001 2025-09-17,17:11:50.000,260,10981657,14365,0,1758129109,12966.036298309999,52.25019543000235,53371.65890208001 2025-09-17,17:11:51.000,260,10981406,14565,0,1758129110,12965.847681630003,52.25019543000235,53371.35146880001 2025-09-17,17:11:52.000,260,10981669,14565,0,1758129111,12966.083452479994,52.109212830000615,53371.379417280004 2025-09-17,17:11:53.000,260,10981720,14485,0,1758129112,12965.935253659998,52.116261959999974,53371.281597600006 2025-09-17,17:11:54.000,260,10981771,14365,0,1758129113,12965.867890559988,51.693314160002046,53371.1767908 2025-09-17,17:11:55.000,260,10981624,14245,0,1758129114,12965.962198899993,51.89773892999801,53371.47723696 2025-09-17,17:11:56.000,260,10981710,14125,0,1758129115,12965.989144139989,51.77085459000227,53371.449288480006 2025-09-17,17:11:57.000,260,10981663,14645,0,1758129116,12965.995880449998,51.79200198000035,53371.30954608 2025-09-17,17:11:58.000,260,10981672,14565,0,1758129117,12965.989144139989,51.651019379998615,53371.281597600006 2025-09-17,17:11:59.000,260,10981543,14565,0,1758129118,12966.137342959999,51.62987199000054,53371.246662 2025-09-17,17:12:00.000,260,10981584,14365,0,1758129119,12966.17776082,51.4888893899988,53371.19775216 2025-09-17,17:12:01.000,260,10981497,14605,0,1758129120,12966.23165129999,51.45364374000201,53371.211726400004 2025-09-17,17:12:02.000,260,10981574,14565,0,1758129121,12966.245123919995,51.298562880001555,53371.13486808001 2025-09-17,17:12:03.000,260,10981731,14725,0,1758129122,12966.285541779995,51.21397332000197,53371.16980368 2025-09-17,17:12:04.000,260,10981657,14445,0,1758129123,12966.35290487999,51.13643289000174,53371.113906720006 2025-09-17,17:12:05.000,260,10981516,14725,0,1758129124,12966.5011037,51.1787276699979,53371.092945360004 2025-09-17,17:12:06.000,260,10981647,14645,0,1758129125,12966.47415845999,50.87561508000363,53371.19076504 2025-09-17,17:12:07.000,260,10981533,14605,0,1758129126,12966.54152156,50.882664210002986,53371.14884232 2025-09-17,17:12:08.000,260,10981822,14725,0,1758129127,12966.51457631999,50.99545029000001,53371.30954608 2025-09-17,17:12:09.000,260,10981571,14325,0,1758129128,12966.52131263,50.9320081199985,53371.092945360004 2025-09-17,17:12:10.000,260,10981383,14565,0,1758129129,12966.595412039991,50.80512378000276,53371.16980368 2025-09-17,17:12:11.000,260,10981539,14565,0,1758129130,12966.528048939996,51.02364681000472,53371.19775216 2025-09-17,17:12:12.000,260,10981806,14405,0,1758129131,12966.467422149995,50.720534220003174,53371.211726400004 2025-09-17,17:12:13.000,260,10981622,14405,0,1758129132,12966.43374059999,50.62889553000423,53371.05800976001 2025-09-17,17:12:14.000,260,10981916,14605,0,1758129133,12966.406795359995,50.69233769999846,53371.19076504 2025-09-17,17:12:15.000,260,10981689,14525,0,1758129134,12966.386586429995,50.7980746500034,53371.0021128 2025-09-17,17:12:16.000,260,10981619,14325,0,1758129135,12966.17102450999,50.69233769999846,53371.12089384 2025-09-17,17:12:17.000,260,10981819,14525,0,1758129136,12966.137342959999,50.74873074000061,53371.12089384 2025-09-17,17:12:18.000,260,10981760,14325,0,1758129137,12965.881363179993,50.57955162000144,53371.08595824001 2025-09-17,17:12:19.000,260,10981579,14485,0,1758129138,12965.679273879992,50.57250249000208,53371.15582944001 2025-09-17,17:12:20.000,260,10981763,14565,0,1758129139,12965.638856019992,50.49496206000185,53371.071984 2025-09-17,17:12:21.000,260,10981630,14325,0,1758129140,12965.564756610001,50.198898599999666,53370.98115144 2025-09-17,17:12:22.000,260,10981692,14565,0,1758129141,12965.470448269996,50.17070208000223,53371.14884232 2025-09-17,17:12:23.000,260,10981643,14285,0,1758129142,12965.308776829996,50.13545642999816,53370.78551208 2025-09-17,17:12:24.000,260,10981839,14245,0,1758129143,12965.106687529995,49.93103166000219,53370.98115144 2025-09-17,17:12:25.000,260,10981535,14285,0,1758129144,12965.086478599995,49.81119644999853,53370.97416432 2025-09-17,17:12:26.000,260,10981819,14365,0,1758129145,12965.01237918999,49.70545950000087,53371.05102264 2025-09-17,17:12:27.000,260,10981477,14685,0,1758129146,12964.938279779999,49.64906645999872,53370.93922872001 2025-09-17,17:12:28.000,260,10981600,14405,0,1758129147,12964.850707749989,49.47988733999955,53370.86935752001 2025-09-17,17:12:29.000,260,10981596,14565,0,1758129148,12964.864180369994,49.41644516999804,53370.96019008 2025-09-17,17:12:30.000,260,10981380,14405,0,1758129149,12964.810289889989,49.34595387000445,53370.81346056 2025-09-17,17:12:31.000,260,10981597,14405,0,1758129150,12964.742926789993,49.388248650000605,53370.827434800005 2025-09-17,17:12:32.000,260,10981439,14525,0,1758129151,12964.689036309988,49.212020400002075,53370.73660224 2025-09-17,17:12:33.000,260,10981329,14405,0,1758129152,12964.709245239988,49.04989041000226,53370.75057648001 2025-09-17,17:12:34.000,260,10981718,14565,0,1758129153,12964.682299999993,48.86661303000437,53370.827434800005 2025-09-17,17:12:35.000,260,10981337,14445,0,1758129154,12964.682299999993,48.9441534600046,53370.75057648001 2025-09-17,17:12:36.000,260,10981554,14565,0,1758129155,12964.803553579994,48.86661303000437,53370.79948632001 2025-09-17,17:12:37.000,260,10981387,14565,0,1758129156,12964.648618449988,48.90890781000053,53370.729615120006 2025-09-17,17:12:38.000,260,10981505,14485,0,1758129157,12964.749663099989,48.95120259000396,53370.69467952 2025-09-17,17:12:39.000,260,10981664,14405,0,1758129158,12964.608200590003,48.71153217000392,53370.84839616001 2025-09-17,17:12:40.000,260,10981837,14485,0,1758129159,12964.783344649994,48.71153217000392,53370.75057648001 2025-09-17,17:12:41.000,260,10981719,14325,0,1758129160,12964.756399409998,48.732679560002,53370.729615120006 2025-09-17,17:12:42.000,260,10981561,14685,0,1758129161,12964.783344649994,48.71858130000328,53370.74358936 2025-09-17,17:12:43.000,260,10981504,14565,0,1758129162,12964.884389299994,48.96530085000268,53370.69467952 2025-09-17,17:12:44.000,260,10981552,14405,0,1758129163,12964.830498819989,48.71858130000328,53370.76455072 2025-09-17,17:12:45.000,260,10981538,14325,0,1758129164,12964.945016089994,48.90185868000117,53370.70166664001 2025-09-17,17:12:46.000,260,10981605,14325,0,1758129165,12965.01237918999,48.753826950000075,53370.67371816 2025-09-17,17:12:47.000,260,10981470,14605,0,1758129166,12964.97196132999,48.83841650999966,53370.69467952 2025-09-17,17:12:48.000,260,10981735,14605,0,1758129167,12964.958488709999,48.90890781000053,53370.70166664001 2025-09-17,17:12:49.000,260,10981467,14605,0,1758129168,12964.918070849999,48.986448240000755,53370.6876924 2025-09-17,17:12:50.000,260,10981741,14405,0,1758129169,12964.830498819989,48.732679560002,53370.72262800001 2025-09-17,17:12:51.000,260,10981490,14485,0,1758129170,12964.985433949994,48.760876079999434,53370.54795 2025-09-17,17:12:52.000,260,10981648,14205,0,1758129171,12964.817026199999,48.64104087000305,53370.68070528001 2025-09-17,17:12:53.000,260,10981536,14525,0,1758129172,12964.89112560999,48.60579521999898,53370.66673104 2025-09-17,17:12:54.000,260,10981783,14325,0,1758129173,12964.817026199999,48.47186175000388,53370.66673104 2025-09-17,17:12:55.000,260,10981736,14925,0,1758129174,12964.695772619998,48.49300914000196,53370.70166664001 2025-09-17,17:12:56.000,260,10981710,14365,0,1758129175,12964.668827379988,48.45776348999789,53370.610834080006 2025-09-17,17:12:57.000,260,10981459,14605,0,1758129176,12964.540837489993,48.359075669999584,53370.64576968 2025-09-17,17:12:58.000,260,10981651,14805,0,1758129177,12964.534101179997,48.42956697000045,53370.69467952 2025-09-17,17:12:59.000,260,10981391,14365,0,1758129178,12964.372429739997,48.401370450003014,53370.58288560001 2025-09-17,17:13:00.000,260,10981391,14405,0,1758129179,12964.305066640001,48.47186175000388,53370.561924240006 2025-09-17,17:13:01.000,260,10981720,14405,0,1758129180,12964.244439850001,48.36612479999894,53370.56891136 2025-09-17,17:13:02.000,260,10981489,14645,0,1758129181,12963.99519637999,48.30268263000471,53370.589872720004 2025-09-17,17:13:03.000,260,10981319,14525,0,1758129182,12963.91436065999,48.225142200004484,53370.57589848 2025-09-17,17:13:04.000,260,10981363,14525,0,1758129183,12963.867206489995,48.30973176000407,53370.55493712001 2025-09-17,17:13:05.000,260,10981331,14365,0,1758129184,12963.75268921999,48.27448611,53370.48506592001 2025-09-17,17:13:06.000,260,10981529,14405,0,1758129185,12963.719007669999,48.28153523999936,53370.659743920005 2025-09-17,17:13:07.000,260,10981643,14205,0,1758129186,12963.510182059988,48.394321320003655,53370.55493712001 2025-09-17,17:13:08.000,260,10981792,14365,0,1758129187,12963.537127299998,48.45776348999789,53370.34532352001 2025-09-17,17:13:09.000,260,10981675,14565,0,1758129188,12963.335037999997,48.394321320003655,53370.45013032 2025-09-17,17:13:10.000,260,10981746,14645,0,1758129189,12963.368719550002,48.41546871000173,53370.394233360006 2025-09-17,17:13:11.000,260,10981586,14285,0,1758129190,12963.314829069997,48.51415653000004,53370.28942656 2025-09-17,17:13:12.000,260,10981480,14285,0,1758129191,12963.274411209997,48.44366522999917,53370.40122048 2025-09-17,17:13:13.000,260,10981639,14405,0,1758129192,12963.139685009992,48.3731739299983,53370.38025912 2025-09-17,17:13:14.000,260,10981574,14565,0,1758129193,12963.099267149992,48.45776348999789,53370.28942656 2025-09-17,17:13:15.000,260,10981621,14365,0,1758129194,12962.991486189996,48.51415653000004,53370.33134928 2025-09-17,17:13:16.000,260,10981588,14525,0,1758129195,12962.96454095,48.40841958000237,53370.254490960004 2025-09-17,17:13:17.000,260,10981816,14165,0,1758129196,12962.930859399996,48.43661609999981,53370.254490960004 2025-09-17,17:13:18.000,260,10981627,14485,0,1758129197,12962.870232609996,48.38022305999766,53370.3383364 2025-09-17,17:13:19.000,260,10981566,14565,0,1758129198,12962.80286951,48.44366522999917,53370.45711744 2025-09-17,17:13:20.000,260,10981621,14565,0,1758129199,12962.75571533999,48.45776348999789,53370.13570992 2025-09-17,17:13:21.000,260,10981530,14445,0,1758129200,12962.688352239995,48.49300914000196,53370.226542480006 2025-09-17,17:13:22.000,260,10981488,14565,0,1758129201,12962.499735559999,48.44366522999917,53370.12173568 2025-09-17,17:13:23.000,260,10981591,14205,0,1758129202,12962.452581389989,48.6198934799977,53370.13570992 2025-09-17,17:13:24.000,260,10981602,14205,0,1758129203,12962.445845079994,48.47891088000324,53370.11474856 2025-09-17,17:13:25.000,260,10981664,14445,0,1758129204,12962.311118879988,48.47891088000324,53370.10077432001 2025-09-17,17:13:26.000,260,10981550,14245,0,1758129205,12962.257228399998,48.55645131000347,53370.17064552 2025-09-17,17:13:27.000,260,10981551,14525,0,1758129206,12962.176392679998,48.46481262000452,53370.05186448001 2025-09-17,17:13:28.000,260,10981467,14205,0,1758129207,12962.142711129993,48.577598700001545,53370.07981296001 2025-09-17,17:13:29.000,260,10981707,14405,0,1758129208,12961.967567070002,48.521205659999396,53370.107761440006 2025-09-17,17:13:30.000,260,10981584,14525,0,1758129209,12962.034930169997,48.59169696000026,53370.00994176001 2025-09-17,17:13:31.000,260,10981554,14405,0,1758129210,12961.987776000002,48.760876079999434,53370.13570992 2025-09-17,17:13:32.000,260,10981645,14365,0,1758129211,12962.068611720002,48.535303919998114,53369.772379680006 2025-09-17,17:13:33.000,260,10981521,14285,0,1758129212,12962.088820650002,48.584647830000904,53369.88417360001 2025-09-17,17:13:34.000,260,10981483,14405,0,1758129213,12962.237019469998,48.6198934799977,53369.85622512 2025-09-17,17:13:35.000,260,10981547,14565,0,1758129214,12962.277437329998,48.59169696000026,53369.88417360001 2025-09-17,17:13:36.000,260,10981604,14245,0,1758129215,12962.311118879988,48.64104087000305,53369.940070560006 2025-09-17,17:13:37.000,260,10981618,14485,0,1758129216,12962.506471869994,48.56350044000283,53370.00994176001 2025-09-17,17:13:38.000,260,10981609,14565,0,1758129217,12962.54015342,48.59874608999962,53369.92609632 2025-09-17,17:13:39.000,260,10981600,14565,0,1758129218,12962.62098914,48.66218826000113,53370.023916 2025-09-17,17:13:40.000,260,10981775,14285,0,1758129219,12962.68161593,48.60579521999898,53369.89814784 2025-09-17,17:13:41.000,260,10981694,14565,0,1758129220,12962.708561169995,48.66218826000113,53369.84225088001 2025-09-17,17:13:42.000,260,10981445,14205,0,1758129221,12962.70182486,48.626942610004335,53369.75840544 2025-09-17,17:13:43.000,260,10981618,14485,0,1758129222,12962.708561169995,48.64104087000305,53369.81430240001 2025-09-17,17:13:44.000,260,10981551,14405,0,1758129223,12962.708561169995,48.73972869000136,53369.83526376 2025-09-17,17:13:45.000,260,10981371,14685,0,1758129224,12962.77592426999,48.68333564999921,53369.81430240001 2025-09-17,17:13:46.000,260,10981533,14365,0,1758129225,12962.58057128,48.66923739000049,53369.821289520005 2025-09-17,17:13:47.000,260,10981567,14565,0,1758129226,12962.54015342,48.78907260000415,53369.891160720006 2025-09-17,17:13:48.000,260,10981752,14525,0,1758129227,12962.466054009994,48.72563043000264,53369.81430240001 2025-09-17,17:13:49.000,260,10981244,14205,0,1758129228,12962.452581389989,48.81726912000158,53369.772379680006 2025-09-17,17:13:50.000,260,10981423,14445,0,1758129229,12962.243755779993,48.796121730003506,53369.83526376 2025-09-17,17:13:51.000,260,10981462,14325,0,1758129230,12962.034930169997,49.00054649999947,53369.653598640005 2025-09-17,17:13:52.000,260,10981474,14165,0,1758129231,12961.778950389991,48.86661303000437,53369.604688800006 2025-09-17,17:13:53.000,260,10981442,14285,0,1758129232,12961.61727894999,49.07103780000034,53369.723469840006 2025-09-17,17:13:54.000,260,10981401,14325,0,1758129233,12961.50276168,49.06398867000098,53369.71648272001 2025-09-17,17:13:55.000,260,10981466,14565,0,1758129234,12961.307408689994,49.47988733999955,53369.62565016001 2025-09-17,17:13:56.000,260,10981778,14365,0,1758129235,12961.159209869998,49.51513299000362,53369.583727440004 2025-09-17,17:13:57.000,260,10981360,14445,0,1758129236,12960.829130680002,49.58562429000449,53369.52783048001 2025-09-17,17:13:58.000,260,10981644,14445,0,1758129237,12960.849339610002,49.790049060000456,53369.57674032001 2025-09-17,17:13:59.000,260,10981567,14565,0,1758129238,12960.674195549997,49.902835140004754,53369.40206232 2025-09-17,17:14:00.000,260,10981457,14485,0,1758129239,12960.559678279991,49.92398253000283,53369.35315248 2025-09-17,17:14:01.000,260,10981622,14485,0,1758129240,12960.573150899996,50.00152296000306,53369.40904944001 2025-09-17,17:14:02.000,260,10981619,14565,0,1758129241,12960.42495208,50.23414425000374,53369.29026840001 2025-09-17,17:14:03.000,260,10981599,14285,0,1758129242,12960.249808019995,50.33283207000204,53369.29725552 2025-09-17,17:14:04.000,260,10981557,14445,0,1758129243,12960.41821576999,50.38922511000419,53369.29026840001 2025-09-17,17:14:05.000,260,10981394,14405,0,1758129244,12960.472106249996,50.5866007500008,53369.21341008001 2025-09-17,17:14:06.000,260,10981588,14405,0,1758129245,12960.451897319996,50.35397946000012,53369.14353888001 2025-09-17,17:14:07.000,260,10981577,14565,0,1758129246,12960.31717111999,50.36807771999884,53369.16450024 2025-09-17,17:14:08.000,260,10981565,14285,0,1758129247,12960.52599673,50.262340770001174,53369.33219112 2025-09-17,17:14:09.000,260,10981549,14405,0,1758129248,12960.47884255999,50.23414425000374,53369.09462904001 2025-09-17,17:14:10.000,260,10981586,14485,0,1758129249,12960.371061599995,50.17775121000159,53368.982835120005 2025-09-17,17:14:11.000,260,10981516,14565,0,1758129250,12960.451897319996,50.086112520002644,53369.031744960004 2025-09-17,17:14:12.000,260,10981379,14565,0,1758129251,12960.36432529,49.93808079000155,53369.19244872001 2025-09-17,17:14:13.000,260,10981538,14885,0,1758129252,12960.36432529,49.76890167000238,53369.04571920001 2025-09-17,17:14:14.000,260,10981420,14405,0,1758129253,12960.40474315,49.70545950000087,53369.04571920001 2025-09-17,17:14:15.000,260,10981715,14245,0,1758129254,12960.39800683999,49.71250863000023,53368.90597680001 2025-09-17,17:14:16.000,260,10981526,14445,0,1758129255,12960.32390743,49.52218212000298,53369.03873208 2025-09-17,17:14:17.000,260,10981742,14325,0,1758129256,12960.36432529,49.47988733999955,53368.982835120005 2025-09-17,17:14:18.000,260,10981872,14605,0,1758129257,12960.330643739995,49.71250863000023,53368.933925280005 2025-09-17,17:14:19.000,260,10981462,14565,0,1758129258,12960.37779790999,49.64201732999936,53368.91995104 2025-09-17,17:14:20.000,260,10981406,14445,0,1758129259,12960.31717111999,49.65611558999808,53368.70335032 2025-09-17,17:14:21.000,260,10981486,14325,0,1758129260,12960.371061599995,49.973326439998345,53368.82213136 2025-09-17,17:14:22.000,260,10981633,14445,0,1758129261,12960.34411636,50.304635550004605,53368.82911848 2025-09-17,17:14:23.000,260,10981402,14565,0,1758129262,12960.431688389996,50.14250556000479,53368.78020864 2025-09-17,17:14:24.000,260,10981900,14485,0,1758129263,12960.411479459995,50.38217598000483,53368.82213136 2025-09-17,17:14:25.000,260,10981318,14365,0,1758129264,12960.42495208,50.81922204000148,53368.77322152 2025-09-17,17:14:26.000,260,10981872,14325,0,1758129265,12960.44516101,51.00249941999937,53368.71033744001 2025-09-17,17:14:27.000,260,10981911,14325,0,1758129266,12960.552941969996,51.122334630003024,53368.66841472001 2025-09-17,17:14:28.000,260,10981471,14525,0,1758129267,12960.43842469999,51.242169839999406,53368.549633680006 2025-09-17,17:14:29.000,260,10981562,14485,0,1758129268,12960.579887209991,51.32675939999899,53368.50072384001 2025-09-17,17:14:30.000,260,10981619,14605,0,1758129269,12960.532733039996,51.524135040002875,53368.717324560006 2025-09-17,17:14:31.000,260,10981851,14445,0,1758129270,12960.512524109996,51.41134895999858,53368.766234400005 2025-09-17,17:14:32.000,260,10981645,14365,0,1758129271,12960.46536994,51.651019379998615,53368.696363200004 2025-09-17,17:14:33.000,260,10981821,14565,0,1758129272,12960.552941969996,51.36200505000306,53368.598543520005 2025-09-17,17:14:34.000,260,10981700,14325,0,1758129273,12960.52599673,51.58052807999775,53368.626492 2025-09-17,17:14:35.000,260,10981668,14285,0,1758129274,12960.5057878,51.6369211199999,53368.528672320004 2025-09-17,17:14:36.000,260,10981630,14605,0,1758129275,12960.600096139991,51.77790372000163,53368.66841472001 2025-09-17,17:14:37.000,260,10981660,14285,0,1758129276,12960.653986619996,51.643970249999256,53368.50072384001 2025-09-17,17:14:38.000,260,10981771,14365,0,1758129277,12960.701140789992,51.68626503000269,53368.52168520001 2025-09-17,17:14:39.000,260,10981496,14605,0,1758129278,12960.755031269997,51.59462634000374,53368.59155640001 2025-09-17,17:14:40.000,260,10981543,14565,0,1758129279,12960.970593190003,51.99642675000359,53368.56360792 2025-09-17,17:14:41.000,260,10981666,14365,0,1758129280,12961.172682489989,51.79200198000035,53368.479762480005 2025-09-17,17:14:42.000,260,10981504,14405,0,1758129281,12961.32088131,51.82724763000442,53368.40290416001 2025-09-17,17:14:43.000,260,10981545,14285,0,1758129282,12961.69811466999,51.81314936999843,53368.46578824 2025-09-17,17:14:44.000,260,10981686,14285,0,1758129283,12962.048402790002,51.883640669999295,53368.71033744001 2025-09-17,17:14:45.000,260,10981745,14645,0,1758129284,12962.263964709993,51.700363290001405,53368.45880112 2025-09-17,17:14:46.000,260,10981275,14445,0,1758129285,12962.54015342,51.940033710001444,53368.43783976 2025-09-17,17:14:47.000,260,10981398,14245,0,1758129286,12962.870232609996,51.883640669999295,53368.45181400001 2025-09-17,17:14:48.000,260,10981675,14165,0,1758129287,12963.146421320002,51.8483950200025,53368.52168520001 2025-09-17,17:14:49.000,260,10981550,14565,0,1758129288,12963.388928480003,51.84134589000314,53368.549633680006 2025-09-17,17:14:50.000,260,10981651,14565,0,1758129289,12963.483236819993,51.77085459000227,53368.67540184 2025-09-17,17:14:51.000,260,10981435,14565,0,1758129290,12963.75268921999,51.67216677000397,53368.61251776 2025-09-17,17:14:52.000,260,10981798,14565,0,1758129291,12963.907624349995,51.5029876500048,53368.58456928 2025-09-17,17:14:53.000,260,10981594,14285,0,1758129292,12963.96151483,51.58052807999775,53368.83610560001 2025-09-17,17:14:54.000,260,10981646,14405,0,1758129293,12964.07603209999,51.53823330000159,53368.78719576001 2025-09-17,17:14:55.000,260,10981354,14605,0,1758129294,12964.18381306,51.38315244000114,53368.89898968 2025-09-17,17:14:56.000,260,10981914,14485,0,1758129295,12964.271385089996,51.40429982999922,53369.05969344 2025-09-17,17:14:57.000,260,10981689,14645,0,1758129296,12964.271385089996,51.32675939999899,53368.85007984 2025-09-17,17:14:58.000,260,10981852,14365,0,1758129297,12964.332011879997,51.467742000000726,53368.87802832001 2025-09-17,17:14:59.000,260,10981798,14445,0,1758129298,12964.513892249997,51.56642981999903,53368.97584800001 2025-09-17,17:15:00.000,260,10981478,14525,0,1758129299,12964.419583909992,51.643970249999256,53369.09462904001 2025-09-17,17:15:01.000,260,10981718,14645,0,1758129300,12964.635145829998,51.524135040002875,53369.07366768001 2025-09-17,17:15:02.000,260,10981777,14205,0,1758129301,12964.695772619998,51.883640669999295,53369.1155904 2025-09-17,17:15:03.000,260,10981554,14565,0,1758129302,12964.695772619998,51.80610023999907,53369.2553328 2025-09-17,17:15:04.000,260,10981700,14525,0,1758129303,12964.877652989999,52.00347588000295,53369.325204 2025-09-17,17:15:05.000,260,10981883,14565,0,1758129304,12964.945016089994,51.95413197000016,53369.33219112 2025-09-17,17:15:06.000,260,10981650,14365,0,1758129305,12965.066269669995,51.91183719000401,53369.36013960001 2025-09-17,17:15:07.000,260,10981396,14365,0,1758129306,12965.13363276999,52.13036021999869,53369.35315248 2025-09-17,17:15:08.000,260,10981708,14405,0,1758129307,12965.0191155,52.1938023900002,53369.52084336 2025-09-17,17:15:09.000,260,10981498,14365,0,1758129308,12964.877652989999,52.292490209998505,53369.45097216 2025-09-17,17:15:10.000,260,10981598,14445,0,1758129309,12964.877652989999,52.348883250000654,53369.6396244 2025-09-17,17:15:11.000,260,10981560,14285,0,1758129310,12964.823762509994,52.4405219399996,53369.59770168001 2025-09-17,17:15:12.000,260,10981452,14765,0,1758129311,12964.709245239988,52.384128900004725,53369.66058576 2025-09-17,17:15:13.000,260,10981700,14405,0,1758129312,12964.641882139993,52.58150454000133,53369.63263728 2025-09-17,17:15:14.000,260,10981947,14565,0,1758129313,12964.635145829998,52.72953627000243,53369.50686912001 2025-09-17,17:15:15.000,260,10981561,14485,0,1758129314,12964.628409520003,52.969206690002466,53369.7094956 2025-09-17,17:15:16.000,260,10981561,14325,0,1758129315,12964.500419629992,53.06789451000077,53369.702508480004 2025-09-17,17:15:17.000,260,10981665,14325,0,1758129316,12964.540837489993,53.3569088400036,53369.7793668 2025-09-17,17:15:18.000,260,10981598,14445,0,1758129317,12964.493683319997,53.72346359999938,53369.74443120001 2025-09-17,17:15:19.000,260,10981734,14565,0,1758129318,12964.635145829998,53.603628390002996,53369.870199360004 2025-09-17,17:15:20.000,260,10981552,14405,0,1758129319,12964.527364870002,53.99837967000349,53369.80032816 2025-09-17,17:15:21.000,260,10981665,14405,0,1758129320,12964.628409520003,54.012477930002206,53369.86321224001 2025-09-17,17:15:22.000,260,10981549,14525,0,1758129321,12964.587991660002,54.34378704000119,53369.79334104001 2025-09-17,17:15:23.000,260,10981470,14605,0,1758129322,12964.621673209993,54.33673791000183,53369.73045696 2025-09-17,17:15:24.000,260,10981665,14645,0,1758129323,12964.817026199999,54.32968878000247,53369.97500616 2025-09-17,17:15:25.000,260,10981469,14165,0,1758129324,12965.066269669995,54.56935920000251,53369.99596752 2025-09-17,17:15:26.000,260,10981560,14325,0,1758129325,12964.99890657,54.49886790000164,53370.00295464 2025-09-17,17:15:27.000,260,10981734,14285,0,1758129326,12965.21446848999,54.45657311999821,53370.156671280005 2025-09-17,17:15:28.000,260,10981546,14205,0,1758129327,12965.33572206999,54.34378704000119,53370.07282584 2025-09-17,17:15:29.000,260,10981963,14485,0,1758129328,12965.706219120002,54.22395183000481,53370.05186448001 2025-09-17,17:15:30.000,260,10981507,14445,0,1758129329,12966.076716169999,54.202804439999454,53370.07282584 2025-09-17,17:15:31.000,260,10981839,14245,0,1758129330,12966.27206915999,54.09001836000243,53369.96103192001 2025-09-17,17:15:32.000,260,10981467,14485,0,1758129331,12966.568466799996,53.89264271999855,53370.156671280005 2025-09-17,17:15:33.000,260,10981401,14605,0,1758129332,12966.972645399997,53.730512729998736,53370.17763264001 2025-09-17,17:15:34.000,260,10981566,14405,0,1758129333,12967.37008768999,53.49789143999806,53370.35231064 2025-09-17,17:15:35.000,260,10981578,14605,0,1758129334,12967.53175912999,53.29346667000209,53370.373272000004 2025-09-17,17:15:36.000,260,10981603,14565,0,1758129335,12967.747321049996,53.03969799000333,53370.72262800001 2025-09-17,17:15:37.000,260,10981616,14205,0,1758129336,12968.057191309992,52.87051887000416,53370.28243944 2025-09-17,17:15:38.000,260,10981902,14285,0,1758129337,12968.387270499989,52.70838888000435,53370.35929776 2025-09-17,17:15:39.000,260,10981379,14605,0,1758129338,12968.495051459999,52.68019235999964,53370.51301440001 2025-09-17,17:15:40.000,260,10981618,15045,0,1758129339,12968.73755862,52.47576759000367,53370.68070528001 2025-09-17,17:15:41.000,260,10981754,14565,0,1758129340,12969.033956259991,52.334784990001936,53370.63878256 2025-09-17,17:15:42.000,260,10981438,14565,0,1758129341,12969.141737220001,52.299539339997864,53370.62480832 2025-09-17,17:15:43.000,260,10981609,14645,0,1758129342,12969.370771759997,52.1938023900002,53370.49904016 2025-09-17,17:15:44.000,260,10981796,14565,0,1758129343,12969.471816409998,52.24314630000299,53370.65275680001 2025-09-17,17:15:45.000,260,10981659,14645,0,1758129344,12969.579597369993,52.292490209998505,53370.946215840006 2025-09-17,17:15:46.000,260,10981567,14485,0,1758129345,12969.781686669994,52.24314630000299,53370.93922872001 2025-09-17,17:15:47.000,260,10981497,14445,0,1758129346,12969.862522389994,52.32068673000322,53370.946215840006 2025-09-17,17:15:48.000,260,10981593,14365,0,1758129347,12970.05113906999,52.327735860002576,53371.19076504 2025-09-17,17:15:49.000,260,10981600,14485,0,1758129348,12970.05787538,52.37707976999809,53371.13486808001 2025-09-17,17:15:50.000,260,10981623,14285,0,1758129349,12970.23975575,52.560357150003256,53371.19775216 2025-09-17,17:15:51.000,260,10981836,14565,0,1758129350,12970.226283129996,52.50396411000111,53371.30954608 2025-09-17,17:15:52.000,260,10981742,14285,0,1758129351,12970.21954682,52.574455410001974,53371.21871352 2025-09-17,17:15:53.000,260,10981482,14565,0,1758129352,12970.246492059996,52.72953627000243,53371.32352032001 2025-09-17,17:15:54.000,260,10981643,14325,0,1758129353,12970.408163499997,52.76478191999922,53371.30255896001 2025-09-17,17:15:55.000,260,10981425,14485,0,1758129354,12970.482262910002,52.88461713000288,53371.50518544 2025-09-17,17:15:56.000,260,10981726,14485,0,1758129355,12970.522680770002,52.88461713000288,53371.5261468 2025-09-17,17:15:57.000,260,10981810,14565,0,1758129356,12970.569834939997,53.01855059999798,53371.56108240001 2025-09-17,17:15:58.000,260,10981485,14285,0,1758129357,12970.657406969993,52.969206690002466,53371.547108160004 2025-09-17,17:15:59.000,260,10981651,14285,0,1758129358,12970.502471840002,52.94101016999775,53371.74274752 2025-09-17,17:16:00.000,260,10981463,14205,0,1758129359,12970.563098630002,52.792978440003935,53371.714799040004 2025-09-17,17:16:01.000,260,10981608,14485,0,1758129360,12970.610252799997,52.68019235999964,53371.68685056001 2025-09-17,17:16:02.000,260,10981552,14125,0,1758129361,12970.509208149997,52.511013240000466,53372.0152452 2025-09-17,17:16:03.000,260,10981682,14525,0,1758129362,12970.509208149997,52.48281672000303,53371.86152856 2025-09-17,17:16:04.000,260,10981382,14405,0,1758129363,12970.462053980002,52.052819789998466,53372.04319368001 2025-09-17,17:16:05.000,260,10981594,14445,0,1758129364,12970.367745639996,51.97527935999824,53372.19691032 2025-09-17,17:16:06.000,260,10981760,14405,0,1758129365,12970.25996468,51.68626503000269,53372.34363984 2025-09-17,17:16:07.000,260,10981507,14565,0,1758129366,12970.300382540001,51.3902015700005,53372.25280728 2025-09-17,17:16:08.000,260,10981757,14605,0,1758129367,12970.19933789,51.17167853999854,53372.23184592001 2025-09-17,17:16:09.000,260,10981547,14725,0,1758129368,12970.17912896,51.016597679998085,53372.44145952 2025-09-17,17:16:10.000,260,10981797,14325,0,1758129369,12970.266700989996,50.7980746500034,53372.51133072 2025-09-17,17:16:11.000,260,10981472,14565,0,1758129370,12970.313855159991,50.62184640000487,53372.42049816 2025-09-17,17:16:12.000,260,10981578,14565,0,1758129371,12970.300382540001,50.46676554000442,53372.455433760006 2025-09-17,17:16:13.000,260,10981681,14325,0,1758129372,12970.475526599992,50.35397946000012,53372.49735648001 2025-09-17,17:16:14.000,260,10981591,14365,0,1758129373,12970.603516490002,50.205947729999025,53372.741905680006 2025-09-17,17:16:15.000,260,10981638,14605,0,1758129374,12970.812342099998,49.902835140004754,53372.87466096 2025-09-17,17:16:16.000,260,10981535,14285,0,1758129375,12970.711297449998,49.902835140004754,53372.61613752001 2025-09-17,17:16:17.000,260,10981382,14365,0,1758129376,12971.061585569994,49.83234384000389,53372.839725360005 2025-09-17,17:16:18.000,260,10981473,14285,0,1758129377,12971.243465939995,49.55742776999978,53372.77684128 2025-09-17,17:16:19.000,260,10981793,14365,0,1758129378,12971.526390959996,49.381199520001246,53372.888635200005 2025-09-17,17:16:20.000,260,10981782,14485,0,1758129379,12971.647644539997,49.261364310004865,53372.97248064 2025-09-17,17:16:21.000,260,10981661,14485,0,1758129380,12971.795843359992,49.219069530001434,53372.88164808001 2025-09-17,17:16:22.000,260,10981486,14605,0,1758129381,12972.058559449993,48.90185868000117,53372.97248064 2025-09-17,17:16:23.000,260,10981389,14085,0,1758129382,12972.20675826999,48.72563043000264,53372.97946776001 2025-09-17,17:16:24.000,260,10981644,14045,0,1758129383,12972.35495709,48.71858130000328,53373.0633132 2025-09-17,17:16:25.000,260,10981415,14245,0,1758129384,12972.442529119995,48.33087915000215,53373.16113288 2025-09-17,17:16:26.000,260,10981795,14485,0,1758129385,12972.44926542999,48.33087915000215,53373.105235920004 2025-09-17,17:16:27.000,260,10981836,14245,0,1758129386,12972.57725532,48.19694567999977,53373.272926800004 2025-09-17,17:16:28.000,260,10981700,14365,0,1758129387,12972.691772589991,47.90793135000422,53373.14715864001 2025-09-17,17:16:29.000,260,10981430,14485,0,1758129388,12972.671563659991,47.92202961000294,53373.38472072001 2025-09-17,17:16:30.000,260,10981603,14685,0,1758129389,12972.711981519991,47.91498048000358,53373.16113288 2025-09-17,17:16:31.000,260,10981395,14325,0,1758129390,12972.826498789997,47.590720500003954,53373.37074648 2025-09-17,17:16:32.000,260,10981934,14365,0,1758129391,12972.725454139996,47.55547484999988,53373.43363056001 2025-09-17,17:16:33.000,260,10981861,14165,0,1758129392,12972.927543439997,47.59776963000331,53373.3777336 2025-09-17,17:16:34.000,260,10981478,14405,0,1758129393,12972.920807130002,47.583671370004595,53373.53843736 2025-09-17,17:16:35.000,260,10981582,14565,0,1758129394,12972.947752369997,47.37219747000199,53373.4476048 2025-09-17,17:16:36.000,260,10981758,14365,0,1758129395,12972.961224990002,47.45678703000158,53373.42664344 2025-09-17,17:16:37.000,260,10981505,14645,0,1758129396,12972.893861889992,47.19596922000346,53373.43363056001 2025-09-17,17:16:38.000,260,10981483,14605,0,1758129397,12972.752399379991,47.16072356999939,53373.510488880005 2025-09-17,17:16:39.000,260,10981409,14405,0,1758129398,12972.53010114999,47.00564270999894,53373.52446312 2025-09-17,17:16:40.000,260,10981393,14445,0,1758129399,12972.48968328999,46.942200540004706,53373.559398720005 2025-09-17,17:16:41.000,260,10981686,14245,0,1758129400,12972.34822077999,46.956298800003424,53373.59433432 2025-09-17,17:16:42.000,260,10981651,14325,0,1758129401,12972.038350519993,46.79416881000361,53373.5873472 2025-09-17,17:16:43.000,260,10981639,14725,0,1758129402,12971.910360629998,46.98449532000086,53373.52446312 2025-09-17,17:16:44.000,260,10981693,14445,0,1758129403,12971.553336199991,46.86466011000448,53373.461579040006 2025-09-17,17:16:45.000,260,10981571,14165,0,1758129404,12971.31756535,46.82941446000041,53373.48952752 2025-09-17,17:16:46.000,260,10981625,14325,0,1758129405,12971.17610284,46.82941446000041,53373.68516688 2025-09-17,17:16:47.000,260,10981383,14365,0,1758129406,12970.751715309998,46.92810227999871,53373.517476 2025-09-17,17:16:48.000,260,10981636,14405,0,1758129407,12970.556362319992,46.906954890000634,53373.55241160001 2025-09-17,17:16:49.000,260,10981449,14645,0,1758129408,12970.414899809992,47.019740969997656,53373.62228280001 2025-09-17,17:16:50.000,260,10981685,14165,0,1758129409,12970.15892003,47.245313129998976,53373.55241160001 2025-09-17,17:16:51.000,260,10981723,14285,0,1758129410,12969.842313459994,47.15367444000003,53373.559398720005 2025-09-17,17:16:52.000,260,10981466,14085,0,1758129411,12969.80863190999,47.344000950004556,53373.49651464 2025-09-17,17:16:53.000,260,10981392,14685,0,1758129412,12969.673905709999,47.46383616000094,53373.40568208001 2025-09-17,17:16:54.000,260,10981682,14125,0,1758129413,12969.572861059998,47.55547484999988,53373.34978512 2025-09-17,17:16:55.000,260,10981472,14445,0,1758129414,12969.478552719993,47.484983549999015,53373.244978320006 2025-09-17,17:16:56.000,260,10981466,14525,0,1758129415,12969.397716999993,47.590720500003954,53373.65023128001 2025-09-17,17:16:57.000,260,10981505,14685,0,1758129416,12969.471816409998,47.654162669998186,53373.41965632 2025-09-17,17:16:58.000,260,10981645,14285,0,1758129417,12969.444871170002,47.51318007000373,53373.461579040006 2025-09-17,17:16:59.000,260,10981712,14205,0,1758129418,12969.478552719993,47.63301528000011,53373.4476048 2025-09-17,17:17:00.000,260,10981918,14485,0,1758129419,12969.660433089994,47.56252397999924,53373.293888160006 2025-09-17,17:17:01.000,260,10981512,14405,0,1758129420,12969.700850949994,47.308755300000485,53373.48254040001 2025-09-17,17:17:02.000,260,10981570,14365,0,1758129421,12969.88946762999,47.16777269999875,53373.49651464 2025-09-17,17:17:03.000,260,10981874,14645,0,1758129422,12970.105029549995,47.1889200900041,53373.48254040001 2025-09-17,17:17:04.000,260,10981506,14565,0,1758129423,12970.327327779996,46.8787583700032,53373.41965632 2025-09-17,17:17:05.000,260,10981472,14485,0,1758129424,12970.428372429997,46.80826707000233,53373.45459192001 2025-09-17,17:17:06.000,260,10981921,14405,0,1758129425,12970.650670659998,46.55449839000357,53373.47555328 2025-09-17,17:17:07.000,260,10981594,14365,0,1758129426,12970.744978999988,46.40646666000248,53373.42664344 2025-09-17,17:17:08.000,260,10981812,14765,0,1758129427,12971.05484926,46.15974711000308,53373.37074648 2025-09-17,17:17:09.000,260,10981813,14525,0,1758129428,12971.09526712,45.99761712000327,53373.440617680004 2025-09-17,17:17:10.000,260,10981648,14285,0,1758129429,12971.283883799995,45.807290609998745,53373.66420552 2025-09-17,17:17:11.000,260,10981582,14725,0,1758129430,12971.452291549991,45.680406270003004,53373.48952752 2025-09-17,17:17:12.000,260,10981618,14445,0,1758129431,12971.620699300001,45.58876758000406,53373.34978512 2025-09-17,17:17:13.000,260,10981574,14565,0,1758129432,12971.674589779992,45.48303062999912,53373.440617680004 2025-09-17,17:17:14.000,260,10981650,14245,0,1758129433,12971.741952880002,45.42663759000425,53373.38472072001 2025-09-17,17:17:15.000,260,10981603,14285,0,1758129434,12971.795843359992,45.2574584699978,53373.34978512 2025-09-17,17:17:16.000,260,10981534,14605,0,1758129435,12971.822788600002,45.003689789999044,53373.43363056001 2025-09-17,17:17:17.000,260,10981589,14125,0,1758129436,12971.863206460002,44.8768054500033,53373.43363056001 2025-09-17,17:17:18.000,260,10981555,14245,0,1758129437,12971.917096939993,44.90500197000074,53373.53843736 2025-09-17,17:17:19.000,260,10981500,14205,0,1758129438,12971.903624320003,44.820412410001154,53373.391707840005 2025-09-17,17:17:20.000,260,10981578,14445,0,1758129439,12971.984460039988,44.5666437300024,53373.391707840005 2025-09-17,17:17:21.000,260,10981524,14605,0,1758129440,12971.816052289993,44.71467546000349,53373.33581088001 2025-09-17,17:17:22.000,260,10981609,14645,0,1758129441,12971.816052289993,44.404513740002585,53373.36375936001 2025-09-17,17:17:23.000,260,10981805,14405,0,1758129442,12971.701535020002,44.38336635000451,53373.36375936001 2025-09-17,17:17:24.000,260,10981666,14725,0,1758129443,12971.452291549991,44.38336635000451,53373.3078624 2025-09-17,17:17:25.000,260,10981853,14365,0,1758129444,12971.29062010999,44.122548539999116,53373.50350176001 2025-09-17,17:17:26.000,260,10981660,14445,0,1758129445,12971.09526712,44.16484332000255,53373.27991392 2025-09-17,17:17:27.000,260,10981565,14765,0,1758129446,12970.798869479993,44.411562870001944,53373.19606848001 2025-09-17,17:17:28.000,260,10981773,14765,0,1758129447,12970.583307560002,44.27058027000021,53373.34978512 2025-09-17,17:17:29.000,260,10981708,14485,0,1758129448,12970.367745639996,44.25648201000149,53373.09824880001 2025-09-17,17:17:30.000,260,10981492,14325,0,1758129449,12970.024193829995,44.24238375000277,53373.244978320006 2025-09-17,17:17:31.000,260,10981685,14605,0,1758129450,12969.727796189989,44.1084502800004,53373.244978320006 2025-09-17,17:17:32.000,260,10981847,14245,0,1758129451,12969.485289030003,44.11549940999976,53373.18209424 2025-09-17,17:17:33.000,260,10981756,14485,0,1758129452,12969.283199730002,44.397464610003226,53373.08427456 2025-09-17,17:17:34.000,260,10981854,14365,0,1758129453,12968.95312053999,44.15074506000383,53373.175107120005 2025-09-17,17:17:35.000,260,10981555,14245,0,1758129454,12968.63651397,44.37631721999787,53373.105235920004 2025-09-17,17:17:36.000,260,10981571,14605,0,1758129455,12968.495051459999,44.31287505000364,53373.105235920004 2025-09-17,17:17:37.000,260,10981766,14565,0,1758129456,12968.259280609993,44.51025069000025,53373.11222304 2025-09-17,17:17:38.000,260,10981525,14325,0,1758129457,12968.043718690002,44.411562870001944,53372.96549352 2025-09-17,17:17:39.000,260,10981670,14165,0,1758129458,12967.814684149991,44.55254547000368,53373.14715864001 2025-09-17,17:17:40.000,260,10981466,14485,0,1758129459,12967.727112119996,44.298776789997646,53372.86068672001 2025-09-17,17:17:41.000,260,10981705,14325,0,1758129460,12967.605858539995,44.33402244000172,53372.9235708 2025-09-17,17:17:42.000,260,10981783,14245,0,1758129461,12967.484604959995,44.51729981999961,53373.03536472 2025-09-17,17:17:43.000,260,10981552,14445,0,1758129462,12967.363351379994,44.51729981999961,53372.83273824001 2025-09-17,17:17:44.000,260,10981566,14445,0,1758129463,12967.343142449994,44.72877372000221,53372.76286704001 2025-09-17,17:17:45.000,260,10981495,14325,0,1758129464,12967.134316839998,44.630085900003905,53372.87466096 2025-09-17,17:17:46.000,260,10981460,14325,0,1758129465,12967.033272189998,44.538447209997685,53372.88164808001 2025-09-17,17:17:47.000,260,10981531,14245,0,1758129466,12966.952436469997,44.637135030003265,53372.720944320004 2025-09-17,17:17:48.000,260,10981778,14205,0,1758129467,12966.965909090002,44.46795591000409,53372.64408600001 2025-09-17,17:17:49.000,260,10981232,14405,0,1758129468,12966.945700160002,44.67238068000006,53372.623124640006 2025-09-17,17:17:50.000,260,10981514,14245,0,1758129469,12966.810973959997,44.637135030003265,53372.56024056 2025-09-17,17:17:51.000,260,10981735,14285,0,1758129470,12966.871600749997,44.70057720000477,53372.56722768001 2025-09-17,17:17:52.000,260,10981895,14405,0,1758129471,12966.817710269992,44.82746154000051,53372.53229208 2025-09-17,17:17:53.000,260,10981618,14405,0,1758129472,12966.831182889997,44.6653315500007,53372.51831784 2025-09-17,17:17:54.000,260,10981747,14565,0,1758129473,12966.770556099997,44.594840249999834,53372.37857544001 2025-09-17,17:17:55.000,260,10981735,14365,0,1758129474,12966.696456689991,44.637135030003265,53372.266781520004 2025-09-17,17:17:56.000,260,10981504,14365,0,1758129475,12966.770556099997,44.630085900003905,53372.25280728 2025-09-17,17:17:57.000,260,10981751,14405,0,1758129476,12966.568466799996,44.573692860001756,53372.31569136 2025-09-17,17:17:58.000,260,10981763,14485,0,1758129477,12966.649302519996,44.49615243000153,53372.29473 2025-09-17,17:17:59.000,260,10981575,14085,0,1758129478,12966.62235728,44.178941580001265,53372.17594896 2025-09-17,17:18:00.000,260,10981611,14445,0,1758129479,12966.568466799996,44.15074506000383,53372.28075576001 2025-09-17,17:18:01.000,260,10981636,14565,0,1758129480,12966.58193942,44.02386072000081,53372.0851164 2025-09-17,17:18:02.000,260,10981712,14405,0,1758129481,12966.447213219995,43.86877986000036,53371.9104384 2025-09-17,17:18:03.000,260,10981582,14325,0,1758129482,12966.37985012,43.713698999999906,53372.0152452 2025-09-17,17:18:04.000,260,10981684,14205,0,1758129483,12966.224914989994,43.37534076000156,53371.9104384 2025-09-17,17:18:05.000,260,10981578,14445,0,1758129484,12966.29227808999,43.22730903000047,53372.02223232001 2025-09-17,17:18:06.000,260,10981469,14285,0,1758129485,12966.204706059994,43.12157208000281,53371.92441264001 2025-09-17,17:18:07.000,260,10981634,14365,0,1758129486,12966.063243549994,42.853705139998056,53371.97332248001 2025-09-17,17:18:08.000,260,10981604,14245,0,1758129487,12965.874626869998,42.58583820000058,53371.80563160001 2025-09-17,17:18:09.000,260,10981691,14645,0,1758129488,12965.814000079998,42.37436429999798,53371.81261872 2025-09-17,17:18:10.000,260,10981643,14485,0,1758129489,12965.638856019992,42.148792140003934,53371.69383768 2025-09-17,17:18:11.000,260,10981750,14365,0,1758129490,12965.665801260002,41.88092519999918,53371.616979360006 2025-09-17,17:18:12.000,260,10981565,14685,0,1758129491,12965.409821479996,41.96551475999877,53371.596018000004 2025-09-17,17:18:13.000,260,10981509,14365,0,1758129492,12965.19425955999,41.683549560002575,53371.5261468 2025-09-17,17:18:14.000,260,10981660,14445,0,1758129493,12965.0191155,41.641254779999144,53371.34448168 2025-09-17,17:18:15.000,260,10981646,14165,0,1758129494,12964.97869764,41.457977400001255,53371.23967488 2025-09-17,17:18:16.000,260,10981607,14405,0,1758129495,12964.594727969998,41.52846870000212,53371.12089384 2025-09-17,17:18:17.000,260,10981305,14205,0,1758129496,12964.540837489993,41.514370440003404,53371.232687760006 2025-09-17,17:18:18.000,260,10981547,14525,0,1758129497,12964.197285679991,41.676500430003216,53371.1418552 2025-09-17,17:18:19.000,260,10981469,14565,0,1758129498,12964.05582316999,41.49322304999805,53370.98115144 2025-09-17,17:18:20.000,260,10981590,14765,0,1758129499,12963.867206489995,41.49322304999805,53371.02307416 2025-09-17,17:18:21.000,260,10981613,14805,0,1758129500,12963.543863609993,41.514370440003404,53370.71564088 2025-09-17,17:18:22.000,260,10981527,14565,0,1758129501,12963.429346339988,41.53551783000148,53370.925254480004 2025-09-17,17:18:23.000,260,10981525,14565,0,1758129502,12963.220520729992,41.75404086000344,53370.72262800001 2025-09-17,17:18:24.000,260,10981610,14485,0,1758129503,12963.166630250002,41.5496160900002,53370.64576968 2025-09-17,17:18:25.000,260,10981483,14365,0,1758129504,12962.78266058,41.7963356399996,53370.84140904 2025-09-17,17:18:26.000,260,10981775,14445,0,1758129505,12962.68161593,41.77518825000152,53370.51301440001 2025-09-17,17:18:27.000,260,10981690,14445,0,1758129506,12962.385218289994,41.82453216000431,53370.6178212 2025-09-17,17:18:28.000,260,10981223,14205,0,1758129507,12962.290909949988,42.148792140003934,53370.4780788 2025-09-17,17:18:29.000,260,10981648,14285,0,1758129508,12962.135974819998,42.0078095400022,53370.28942656 2025-09-17,17:18:30.000,260,10981510,14365,0,1758129509,12961.893467659997,42.02895693000028,53370.443143200006 2025-09-17,17:18:31.000,260,10981338,14805,0,1758129510,12961.900203969992,42.02190780000092,53370.254490960004 2025-09-17,17:18:32.000,260,10981250,14445,0,1758129511,12961.66443312,42.28977473999839,53370.19859400001 2025-09-17,17:18:33.000,260,10981682,14365,0,1758129512,12961.65769680999,42.07125171000371,53370.46410456001 2025-09-17,17:18:34.000,260,10981761,14565,0,1758129513,12961.610542639995,42.19108692000009,53370.12872280001 2025-09-17,17:18:35.000,260,10981518,14405,0,1758129514,12961.63748787999,42.268627350000315,53370.12872280001 2025-09-17,17:18:36.000,260,10981303,14285,0,1758129515,12961.630751569995,42.261578220000956,53370.01692888 2025-09-17,17:18:37.000,260,10981631,14285,0,1758129516,12961.49602536999,42.42370821000077,53370.06583872 2025-09-17,17:18:38.000,260,10981613,14485,0,1758129517,12961.388244409995,42.4660029900042,53369.90513496 2025-09-17,17:18:39.000,260,10981807,14485,0,1758129518,12961.41518964999,42.494199510001636,53369.82827664 2025-09-17,17:18:40.000,260,10981499,14685,0,1758129519,12961.489289059995,42.57173994000186,53369.83526376 2025-09-17,17:18:41.000,260,10981463,14525,0,1758129520,12961.42192596,42.61403471999802,53369.85622512 2025-09-17,17:18:42.000,260,10981672,14485,0,1758129521,12961.469080129995,42.77616470999783,53369.82827664 2025-09-17,17:18:43.000,260,10981728,14605,0,1758129522,12961.671169429996,42.726820800002315,53369.73744408 2025-09-17,17:18:44.000,260,10981509,14605,0,1758129523,12961.448871199995,42.952392960003635,53369.653598640005 2025-09-17,17:18:45.000,260,10981790,14525,0,1758129524,12961.5835974,43.01583512999787,53369.68154712 2025-09-17,17:18:46.000,260,10981769,14485,0,1758129525,12961.590333709995,43.10747382000409,53369.59770168001 2025-09-17,17:18:47.000,260,10981752,14405,0,1758129526,12961.67790573999,43.135670340001525,53369.40206232 2025-09-17,17:18:48.000,260,10981650,14525,0,1758129527,12961.67790573999,43.45993032000115,53369.499882 2025-09-17,17:18:49.000,260,10981319,14405,0,1758129528,12961.630751569995,43.39648814999964,53369.52084336 2025-09-17,17:18:50.000,260,10981525,14325,0,1758129529,12961.590333709995,43.66435509000439,53369.388088080006 2025-09-17,17:18:51.000,260,10981540,14365,0,1758129530,12961.65769680999,43.73484638999798,53369.13655176 2025-09-17,17:18:52.000,260,10981658,14485,0,1758129531,12961.63748787999,44.06615550000424,53369.50686912001 2025-09-17,17:18:53.000,260,10981787,14365,0,1758129532,12961.69811466999,43.91812377000315,53369.31122976001 2025-09-17,17:18:54.000,260,10981603,14205,0,1758129533,12961.48255275,44.136646799997834,53369.269307040006 2025-09-17,17:18:55.000,260,10981630,14245,0,1758129534,12961.388244409995,44.29172765999829,53369.28328128 2025-09-17,17:18:56.000,260,10981639,14605,0,1758129535,12961.41518964999,44.51025069000025,53369.220397200006 2025-09-17,17:18:57.000,260,10981693,14325,0,1758129536,12961.27372713999,44.51729981999961,53369.269307040006 2025-09-17,17:18:58.000,260,10981684,14165,0,1758129537,12961.25351820999,44.68647893999878,53369.1854616 2025-09-17,17:18:59.000,260,10981425,14725,0,1758129538,12961.091846769988,44.65828242000134,53369.1155904 2025-09-17,17:19:00.000,260,10981488,14205,0,1758129539,12961.064901529993,44.88385458000266,53369.17148736001 2025-09-17,17:19:01.000,260,10981838,14485,0,1758129540,12960.876284849997,44.68647893999878,53369.04571920001 2025-09-17,17:19:02.000,260,10981786,14485,0,1758129541,12960.728086030002,44.74992111000029,53369.05969344 2025-09-17,17:19:03.000,260,10981564,14445,0,1758129542,12960.653986619996,44.85565805999795,53369.052706320006 2025-09-17,17:19:04.000,260,10981604,14485,0,1758129543,12960.532733039996,44.8768054500033,53368.87802832001 2025-09-17,17:19:05.000,260,10981491,14565,0,1758129544,12960.40474315,44.820412410001154,53368.89898968 2025-09-17,17:19:06.000,260,10981685,14245,0,1758129545,12960.32390743,44.771068499998364,53368.82213136 2025-09-17,17:19:07.000,260,10981596,14685,0,1758129546,12960.26328064,44.6653315500007,53369.06668056 2025-09-17,17:19:08.000,260,10981613,14645,0,1758129547,12960.11508181999,44.82746154000051,53368.85007984 2025-09-17,17:19:09.000,260,10981571,14285,0,1758129548,12960.13529074999,44.756970239999646,53368.885015440006 2025-09-17,17:19:10.000,260,10981426,14485,0,1758129549,12959.926465139994,44.73582285000157,53368.745273040004 2025-09-17,17:19:11.000,260,10981509,14605,0,1758129550,12959.879310969998,44.531398079998326,53368.766234400005 2025-09-17,17:19:12.000,260,10981571,14525,0,1758129551,12959.710903220002,44.580741990001115,53368.63347912 2025-09-17,17:19:13.000,260,10981554,14405,0,1758129552,12959.710903220002,44.580741990001115,53368.80815712001 2025-09-17,17:19:14.000,260,10981598,14565,0,1758129553,12959.522286539992,44.587791120000475,53368.647453360005 2025-09-17,17:19:15.000,260,10981581,14485,0,1758129554,12959.576177019997,44.51025069000025,53368.56360792 2025-09-17,17:19:16.000,260,10981553,14365,0,1758129555,12959.481868679992,44.55254547000368,53368.82911848 2025-09-17,17:19:17.000,260,10981642,14485,0,1758129556,12959.333669859996,44.60893850999855,53368.66841472001 2025-09-17,17:19:18.000,260,10981495,14645,0,1758129557,12959.20567997,44.50320156000089,53368.42386552001 2025-09-17,17:19:19.000,260,10981378,14365,0,1758129558,12959.010326979995,44.51025069000025,53368.56360792 2025-09-17,17:19:20.000,260,10981640,14405,0,1758129559,12958.990118049995,44.37631721999787,53368.49373672 2025-09-17,17:19:21.000,260,10981742,14285,0,1758129560,12958.91601863999,44.48205417000281,53368.61950488001 2025-09-17,17:19:22.000,260,10981731,14445,0,1758129561,12958.814973989989,44.65828242000134,53368.28412312001 2025-09-17,17:19:23.000,260,10981513,14565,0,1758129562,12958.673511479989,44.77811762999772,53368.54264656001 2025-09-17,17:19:24.000,260,10981574,14565,0,1758129563,12958.673511479989,44.6653315500007,53368.5566208 2025-09-17,17:19:25.000,260,10981665,14565,0,1758129564,12958.552257900003,44.74287198000093,53368.52168520001 2025-09-17,17:19:26.000,260,10981659,14445,0,1758129565,12958.457949559997,44.594840249999834,53368.44482688 2025-09-17,17:19:27.000,260,10981479,14485,0,1758129566,12958.585939449993,44.644184160002624,53368.35399432001 2025-09-17,17:19:28.000,260,10981490,14605,0,1758129567,12958.444476939992,44.587791120000475,53368.242200400004 2025-09-17,17:19:29.000,260,10981648,14765,0,1758129568,12958.323223359992,44.74287198000093,53368.1723292 2025-09-17,17:19:30.000,260,10981645,14525,0,1758129569,12958.370377530002,44.623036770004546,53368.24918752 2025-09-17,17:19:31.000,260,10981720,14285,0,1758129570,12958.370377530002,44.90500197000074,53368.214251920006 2025-09-17,17:19:32.000,260,10981742,14405,0,1758129571,12958.350168600002,44.70762633000413,53368.15136784 2025-09-17,17:19:33.000,260,10981483,14445,0,1758129572,12958.444476939992,44.8768054500033,53368.102458 2025-09-17,17:19:34.000,260,10981886,14445,0,1758129573,12958.363641219992,44.77811762999772,53368.158354959996 2025-09-17,17:19:35.000,260,10981539,14565,0,1758129574,12958.511840040002,44.88385458000266,53368.046561040006 2025-09-17,17:19:36.000,260,10981779,14365,0,1758129575,12958.424268009992,44.77811762999772,53368.06053528 2025-09-17,17:19:37.000,260,10981661,14445,0,1758129576,12958.592675759988,44.756970239999646,53367.94874136001 2025-09-17,17:19:38.000,260,10981554,14565,0,1758129577,12958.693720409989,44.78516676000436,53367.95572848 2025-09-17,17:19:39.000,260,10981679,14245,0,1758129578,12958.579203139998,44.65123329000198,53367.9627156 2025-09-17,17:19:40.000,260,10981817,14605,0,1758129579,12958.761083509999,44.70762633000413,53367.90681864 2025-09-17,17:19:41.000,260,10981653,14205,0,1758129580,12958.788028749994,44.72877372000221,53367.857908800004 2025-09-17,17:19:42.000,260,10981734,14445,0,1758129581,12958.990118049995,44.79926502000308,53367.93476712 2025-09-17,17:19:43.000,260,10981755,14405,0,1758129582,12958.841919229999,44.79221589000372,53368.0325868 2025-09-17,17:19:44.000,260,10981500,14365,0,1758129583,12958.949700189994,44.8768054500033,53367.99765120001 2025-09-17,17:19:45.000,260,10981460,14245,0,1758129584,12958.92275495,44.862707190004585,53368.03957392001 2025-09-17,17:19:46.000,260,10981474,14165,0,1758129585,12959.030535909995,44.72877372000221,53368.025599680004 2025-09-17,17:19:47.000,260,10981605,14445,0,1758129586,12959.00359067,44.982542400000966,53368.12341936 2025-09-17,17:19:48.000,260,10981718,14445,0,1758129587,12959.21915258999,44.85565805999795,53368.06752240001 2025-09-17,17:19:49.000,260,10981519,14285,0,1758129588,12959.28651569,44.89090371000202,53368.0325868 2025-09-17,17:19:50.000,260,10981743,14405,0,1758129589,12959.2258889,44.92614935999882,53367.92079288001 2025-09-17,17:19:51.000,260,10981488,14325,0,1758129590,12959.374087719996,44.820412410001154,53368.08149664 2025-09-17,17:19:52.000,260,10981373,14565,0,1758129591,12959.414505579996,44.862707190004585,53367.95572848 2025-09-17,17:19:53.000,260,10981626,14325,0,1758129592,12959.562704399992,44.77811762999772,53367.95572848 2025-09-17,17:19:54.000,260,10981555,14565,0,1758129593,12959.609858570002,44.77811762999772,53368.102458 2025-09-17,17:19:55.000,260,10981618,14565,0,1758129594,12959.892783589989,44.67238068000006,53368.00463832 2025-09-17,17:19:56.000,260,10981745,14325,0,1758129595,12959.791738939988,44.67238068000006,53368.07450952 2025-09-17,17:19:57.000,260,10981653,14285,0,1758129596,12959.933201449989,44.771068499998364,53368.03957392001 2025-09-17,17:19:58.000,260,10981552,14565,0,1758129597,12959.960146689999,44.61598763999791,53368.15136784 2025-09-17,17:19:59.000,260,10981509,14565,0,1758129598,12960.000564549999,44.74992111000029,53368.06053528 2025-09-17,17:20:00.000,260,10981310,14565,0,1758129599,12960.11508181999,44.67238068000006,53368.11643224001 2025-09-17,17:20:01.000,260,10981325,14365,0,1758129600,12960.23633539999,44.79926502000308,53368.06053528 2025-09-17,17:20:02.000,260,10981498,14565,0,1758129601,12960.26328064,44.73582285000157,53368.06752240001 2025-09-17,17:20:03.000,260,10981588,14445,0,1758129602,12960.37779790999,44.88385458000266,53368.144380720005 2025-09-17,17:20:04.000,260,10981316,14605,0,1758129603,12960.472106249996,44.84155979999923,53368.242200400004 2025-09-17,17:20:05.000,260,10981553,14605,0,1758129604,12960.519260419991,44.806314150002436,53368.1723292 2025-09-17,17:20:06.000,260,10981613,14285,0,1758129605,12960.701140789992,45.08827934999863,53368.34002008 2025-09-17,17:20:07.000,260,10981502,14645,0,1758129606,12960.552941969996,45.30680238000059,53368.25617464001 2025-09-17,17:20:08.000,260,10981618,14205,0,1758129607,12960.600096139991,45.35614629000338,53368.46578824 2025-09-17,17:20:09.000,260,10981463,14285,0,1758129608,12960.653986619996,45.41958846000489,53368.34002008 2025-09-17,17:20:10.000,260,10981627,14445,0,1758129609,12960.755031269997,45.7156519199998,53368.381942800006 2025-09-17,17:20:11.000,260,10981743,14645,0,1758129610,12960.869548540002,45.87073278000025,53368.51469808 2025-09-17,17:20:12.000,260,10981624,14285,0,1758129611,12960.856075919997,45.94827321000048,53368.430852640005 2025-09-17,17:20:13.000,260,10981664,14645,0,1758129612,12960.923439019993,46.13859971999773,53368.50072384001 2025-09-17,17:20:14.000,260,10981668,14565,0,1758129613,12960.788712820002,46.216140149997955,53368.56360792 2025-09-17,17:20:15.000,260,10981580,14365,0,1758129614,12960.950384260002,46.34302449000097,53368.45880112 2025-09-17,17:20:16.000,260,10981553,14325,0,1758129615,12960.984065809993,46.5192527399995,53368.46578824 2025-09-17,17:20:17.000,260,10981808,14565,0,1758129616,12961.139000939998,46.57564578000165,53368.56360792 2025-09-17,17:20:18.000,260,10981841,14445,0,1758129617,12961.199627729999,46.617940559997805,53368.5566208 2025-09-17,17:20:19.000,260,10981509,14525,0,1758129618,12961.240045589999,46.674333599999954,53368.6614276 2025-09-17,17:20:20.000,260,10981764,14365,0,1758129619,12961.37477178999,46.74482490000082,53368.745273040004 2025-09-17,17:20:21.000,260,10981592,14285,0,1758129620,12961.489289059995,46.77302141999826,53368.78020864 2025-09-17,17:20:22.000,260,10981458,14485,0,1758129621,12961.610542639995,46.81531620000169,53368.72431168 2025-09-17,17:20:23.000,260,10981632,14645,0,1758129622,12961.65769680999,46.857610979997844,53368.80815712001 2025-09-17,17:20:24.000,260,10981373,14525,0,1758129623,12961.752005149996,46.80826707000233,53368.80815712001 2025-09-17,17:20:25.000,260,10981536,14445,0,1758129624,12961.74526884,46.74482490000082,53368.85706696001 2025-09-17,17:20:26.000,260,10981561,14565,0,1758129625,12961.927149210002,46.57564578000165,53368.815144240005 2025-09-17,17:20:27.000,260,10981458,14125,0,1758129626,12961.900203969992,46.75892315999954,53368.98982224 2025-09-17,17:20:28.000,260,10981370,14605,0,1758129627,12961.974303379997,46.69548098999803,53368.83610560001 2025-09-17,17:20:29.000,260,10981709,14325,0,1758129628,12961.994512309997,46.660235340001236,53368.85706696001 2025-09-17,17:20:30.000,260,10981523,14365,0,1758129629,12962.034930169997,46.70253012000467,53369.30424264 2025-09-17,17:20:31.000,260,10981870,14365,0,1758129630,12962.041666479992,46.74482490000082,53368.99680936 2025-09-17,17:20:32.000,260,10981560,14245,0,1758129631,12962.162920059993,46.70253012000467,53369.12956464 2025-09-17,17:20:33.000,260,10981530,14365,0,1758129632,12962.109029580002,46.80826707000233,53369.0107836 2025-09-17,17:20:34.000,260,10981335,14405,0,1758129633,12962.210074230003,46.667284470000595,53369.13655176 2025-09-17,17:20:35.000,260,10981621,14125,0,1758129634,12962.297646259998,46.723677510002744,53369.12956464 2025-09-17,17:20:36.000,260,10981752,14365,0,1758129635,12962.439108769999,46.78007055000489,53369.38110096001 2025-09-17,17:20:37.000,260,10981532,14525,0,1758129636,12962.338064119998,46.7659722899989,53369.199435840004 2025-09-17,17:20:38.000,260,10981745,14565,0,1758129637,12962.466054009994,46.7659722899989,53369.21341008001 2025-09-17,17:20:39.000,260,10981518,14325,0,1758129638,12962.479526629999,46.87170924000384,53369.199435840004 2025-09-17,17:20:40.000,260,10981792,14285,0,1758129639,12962.412163529989,46.956298800003424,53369.34616536 2025-09-17,17:20:41.000,260,10981689,14525,0,1758129640,12962.708561169995,46.77302141999826,53369.33219112 2025-09-17,17:20:42.000,260,10981468,14365,0,1758129641,12962.60078021,47.03383923000365,53369.33917824001 2025-09-17,17:20:43.000,260,10981600,14365,0,1758129642,12962.53341710999,46.92810227999871,53369.33219112 2025-09-17,17:20:44.000,260,10981435,14565,0,1758129643,12962.607516519995,47.076134009999805,53369.33917824001 2025-09-17,17:20:45.000,260,10981651,14565,0,1758129644,12962.58057128,47.06203575000109,53369.30424264 2025-09-17,17:20:46.000,260,10981651,14245,0,1758129645,12962.466054009994,47.04793749000237,53369.35315248 2025-09-17,17:20:47.000,260,10981535,14565,0,1758129646,12962.567098659994,47.083183139999164,53369.4649464 2025-09-17,17:20:48.000,260,10981632,14445,0,1758129647,12962.587307589994,47.118428790003236,53369.43001080001 2025-09-17,17:20:49.000,260,10981877,14405,0,1758129648,12962.64119807,47.21711661000154,53369.37411384 2025-09-17,17:20:50.000,260,10981648,14525,0,1758129649,12962.67487961999,47.1889200900041,53369.499882 2025-09-17,17:20:51.000,260,10981818,14325,0,1758129650,12962.62098914,47.19596922000346,53369.44398504 2025-09-17,17:20:52.000,260,10981615,14725,0,1758129651,12962.69508854999,47.181870960004744,53369.40206232 2025-09-17,17:20:53.000,260,10981810,14565,0,1758129652,12962.67487961999,47.1889200900041,53369.34616536 2025-09-17,17:20:54.000,260,10981946,14485,0,1758129653,12962.748979029995,47.26646052000433,53369.4649464 2025-09-17,17:20:55.000,260,10981689,14485,0,1758129654,12962.79613319999,47.23826399999962,53369.38110096001 2025-09-17,17:20:56.000,260,10981341,14205,0,1758129655,12962.69508854999,47.358099210003274,53369.47892064001 2025-09-17,17:20:57.000,260,10981687,14445,0,1758129656,12962.90391416,47.23826399999962,53369.604688800006 2025-09-17,17:20:58.000,260,10981728,14325,0,1758129657,12962.81634212999,47.3228535599992,53369.4649464 2025-09-17,17:20:59.000,260,10981649,14565,0,1758129658,12963.018431429991,47.477934419999656,53369.47892064001 2025-09-17,17:21:00.000,260,10981693,14485,0,1758129659,12962.94433202,47.308755300000485,53369.5697532 2025-09-17,17:21:01.000,260,10981576,14525,0,1758129660,12963.025167740001,47.2241657400009,53369.69552136001 2025-09-17,17:21:02.000,260,10981581,14525,0,1758129661,12963.031904049996,47.344000950004556,53369.6396244 2025-09-17,17:21:03.000,260,10981558,14365,0,1758129662,12963.065585600001,47.21711661000154,53369.63263728 2025-09-17,17:21:04.000,260,10981562,14485,0,1758129663,12963.079058219992,47.26646052000433,53369.59770168001 2025-09-17,17:21:05.000,260,10981613,14245,0,1758129664,12962.971277259996,47.37924660000135,53369.772379680006 2025-09-17,17:21:06.000,260,10981625,14205,0,1758129665,12962.910650469996,47.28760791000241,53369.751418320004 2025-09-17,17:21:07.000,260,10981626,14205,0,1758129666,12962.937595709991,47.344000950004556,53369.93308344001 2025-09-17,17:21:08.000,260,10981721,14325,0,1758129667,12962.83655105999,47.181870960004744,53369.555778960006 2025-09-17,17:21:09.000,260,10981562,14205,0,1758129668,12962.85675998999,47.527278330002446,53369.75840544 2025-09-17,17:21:10.000,260,10981640,14365,0,1758129669,12962.82307844,47.4356396400035,53369.51385624 2025-09-17,17:21:11.000,260,10981639,14485,0,1758129670,12962.627725449995,47.44973790000222,53369.88417360001 2025-09-17,17:21:12.000,260,10981437,14325,0,1758129671,12962.56036235,47.54842572000052,53369.81430240001 2025-09-17,17:21:13.000,260,10981742,14525,0,1758129672,12962.55362603999,47.4708852900003,53369.80032816 2025-09-17,17:21:14.000,260,10981854,14485,0,1758129673,12962.297646259998,47.45678703000158,53369.69552136001 2025-09-17,17:21:15.000,260,10981945,14525,0,1758129674,12961.987776000002,47.84448918000271,53369.81430240001 2025-09-17,17:21:16.000,260,10981444,14565,0,1758129675,12961.866522420001,47.80219439999928,53369.59071456 2025-09-17,17:21:17.000,260,10981637,14445,0,1758129676,12961.792423009996,47.97842264999781,53369.604688800006 2025-09-17,17:21:18.000,260,10981826,14565,0,1758129677,12961.63748787999,47.90088222000486,53369.59071456 2025-09-17,17:21:19.000,260,10981779,14765,0,1758129678,12961.53644322999,47.97137351999845,53369.63263728 2025-09-17,17:21:20.000,260,10981608,14565,0,1758129679,12961.41518964999,48.08415960000275,53369.583727440004 2025-09-17,17:21:21.000,260,10981451,14125,0,1758129680,12961.179418799999,48.07006134000403,53369.59071456 2025-09-17,17:21:22.000,260,10981727,14525,0,1758129681,12961.037956289998,48.161700030002976,53369.66757288 2025-09-17,17:21:23.000,260,10981832,14285,0,1758129682,12960.815658059997,48.387272190004296,53369.47193352 2025-09-17,17:21:24.000,260,10981684,14325,0,1758129683,12960.768503890002,48.51415653000004,53369.4649464 2025-09-17,17:21:25.000,260,10981789,14565,0,1758129684,12960.512524109996,48.64809000000241,53369.45097216 2025-09-17,17:21:26.000,260,10981595,14485,0,1758129685,12960.451897319996,48.82431825000094,53369.36013960001 2025-09-17,17:21:27.000,260,10981600,14565,0,1758129686,12960.44516101,48.90890781000053,53369.29725552 2025-09-17,17:21:28.000,260,10981792,14525,0,1758129687,12960.492315179996,49.0780869299997,53369.45795928001 2025-09-17,17:21:29.000,260,10981553,14605,0,1758129688,12960.472106249996,49.25431517999823,53369.269307040006 2025-09-17,17:21:30.000,260,10981584,14405,0,1758129689,12960.5057878,49.268413440004224,53369.3950752 2025-09-17,17:21:31.000,260,10981679,14365,0,1758129690,12960.451897319996,49.52218212000298,53369.33219112 2025-09-17,17:21:32.000,260,10981769,14165,0,1758129691,12960.734822339997,49.571526029998495,53369.26231992001 2025-09-17,17:21:33.000,260,10981783,14405,0,1758129692,12960.701140789992,49.846442100002605,53369.318216880005 2025-09-17,17:21:34.000,260,10981813,14325,0,1758129693,12960.970593190003,49.72660688999895,53369.30424264 2025-09-17,17:21:35.000,260,10981775,14165,0,1758129694,12961.078374149998,49.81119644999853,53369.20642296 2025-09-17,17:21:36.000,260,10981250,14205,0,1758129695,12961.27372713999,49.83234384000389,53369.34616536 2025-09-17,17:21:37.000,260,10981884,14525,0,1758129696,12961.42192596,49.64906645999872,53369.080654800004 2025-09-17,17:21:38.000,260,10981505,14525,0,1758129697,12961.64422419,49.677262980003434,53369.15751312 2025-09-17,17:21:39.000,260,10981705,14325,0,1758129698,12961.778950389991,49.7477542800043,53369.33219112 2025-09-17,17:21:40.000,260,10981581,14405,0,1758129699,12961.873258729996,49.6349682,53369.30424264 2025-09-17,17:21:41.000,260,10981684,14325,0,1758129700,12962.129238510002,49.54332951000106,53369.27629416 2025-09-17,17:21:42.000,260,10981752,14285,0,1758129701,12962.183128989993,49.331855609998456,53369.26231992001 2025-09-17,17:21:43.000,260,10981616,14405,0,1758129702,12962.277437329998,49.24726604999887,53369.52783048001 2025-09-17,17:21:44.000,260,10981620,14605,0,1758129703,12962.263964709993,49.14152910000121,53369.17847448 2025-09-17,17:21:45.000,260,10981577,14605,0,1758129704,12962.445845079994,49.14152910000121,53369.31122976001 2025-09-17,17:21:46.000,260,10981915,14485,0,1758129705,12962.57383496999,48.979399110001395,53369.17847448 2025-09-17,17:21:47.000,260,10981904,14365,0,1758129706,12962.499735559999,48.78907260000415,53369.367126720004 2025-09-17,17:21:48.000,260,10981801,14365,0,1758129707,12962.64119807,48.986448240000755,53369.30424264 2025-09-17,17:21:49.000,260,10981506,14445,0,1758129708,12962.668143309995,49.162676489999285,53369.20642296 2025-09-17,17:21:50.000,260,10981671,14285,0,1758129709,12962.88370523,49.11333258000377,53369.44398504 2025-09-17,17:21:51.000,260,10981585,14365,0,1758129710,12962.83655105999,49.155627359999926,53369.29026840001 2025-09-17,17:21:52.000,260,10981611,14445,0,1758129711,12962.94433202,49.388248650000605,53369.40206232 2025-09-17,17:21:53.000,260,10981770,14525,0,1758129712,12962.94433202,49.45873995000147,53369.45795928001 2025-09-17,17:21:54.000,260,10981760,14365,0,1758129713,12963.011695119996,49.578575159997854,53369.33219112 2025-09-17,17:21:55.000,260,10981672,14725,0,1758129714,12963.004958810001,49.64906645999872,53369.150526000005 2025-09-17,17:21:56.000,260,10981675,14205,0,1758129715,12962.917386779991,49.613820810001926,53369.248345680004 2025-09-17,17:21:57.000,260,10981818,14365,0,1758129716,12962.910650469996,49.76185254000302,53369.42302368 2025-09-17,17:21:58.000,260,10981588,14605,0,1758129717,12962.870232609996,50.00857209000242,53369.43001080001 2025-09-17,17:21:59.000,260,10981916,14285,0,1758129718,12962.62098914,50.18480034000095,53369.45795928001 2025-09-17,17:22:00.000,260,10981483,14445,0,1758129719,12962.459317699999,50.29053728999861,53369.485907760005 2025-09-17,17:22:01.000,260,10981496,14445,0,1758129720,12962.412163529989,50.32578294000268,53369.49289488 2025-09-17,17:22:02.000,260,10981605,14405,0,1758129721,12962.122502199993,50.664141180001025,53369.63263728 2025-09-17,17:22:03.000,260,10981642,14325,0,1758129722,12962.007984930002,50.614797269998235,53369.64661152001 2025-09-17,17:22:04.000,260,10981954,14445,0,1758129723,12961.752005149996,50.92495898999914,53369.583727440004 2025-09-17,17:22:05.000,260,10981634,14525,0,1758129724,12961.650960499996,50.99545029000001,53369.52783048001 2025-09-17,17:22:06.000,260,10981512,14645,0,1758129725,12961.56338847,51.15053115000046,53369.40206232 2025-09-17,17:22:07.000,260,10981762,14605,0,1758129726,12961.51623429999,51.354955920003704,53369.45097216 2025-09-17,17:22:08.000,260,10981704,14445,0,1758129727,12961.368035479994,51.347906790004345,53369.5697532 2025-09-17,17:22:09.000,260,10981640,14405,0,1758129728,12961.448871199995,51.643970249999256,53369.52084336 2025-09-17,17:22:10.000,260,10981507,14645,0,1758129729,12961.39498071999,51.82019849999779,53369.44398504 2025-09-17,17:22:11.000,260,10981951,14485,0,1758129730,12961.46234382,51.90478806000465,53369.499882 2025-09-17,17:22:12.000,260,10981639,14405,0,1758129731,12961.57686108999,51.91888632000337,53369.52084336 2025-09-17,17:22:13.000,260,10981749,14405,0,1758129732,12961.752005149996,52.06691805000446,53369.52783048001 2025-09-17,17:22:14.000,260,10981705,14325,0,1758129733,12961.839577179991,51.989377620004234,53369.68853424 2025-09-17,17:22:15.000,260,10981755,14525,0,1758129734,12962.007984930002,52.07396718000382,53369.583727440004 2025-09-17,17:22:16.000,260,10981700,14365,0,1758129735,12962.263964709993,52.02462327000103,53369.56276608 2025-09-17,17:22:17.000,260,10981605,14445,0,1758129736,12962.365009359994,52.102163700001256,53369.73744408 2025-09-17,17:22:18.000,260,10981759,14485,0,1758129737,12962.499735559999,52.01052501000231,53369.73045696 2025-09-17,17:22:19.000,260,10981599,14485,0,1758129738,12962.668143309995,52.102163700001256,53369.702508480004 2025-09-17,17:22:20.000,260,10981749,14645,0,1758129739,12962.930859399996,52.116261959999974,53369.7094956 2025-09-17,17:22:21.000,260,10981711,14445,0,1758129740,12963.193575489997,52.04577065999911,53369.555778960006 2025-09-17,17:22:22.000,260,10981835,14365,0,1758129741,12963.213784419997,52.08806544000254,53369.75840544 2025-09-17,17:22:23.000,260,10981788,14205,0,1758129742,12963.591017779989,52.08806544000254,53369.75840544 2025-09-17,17:22:24.000,260,10981764,14445,0,1758129743,12963.87394279999,52.116261959999974,53369.85622512 2025-09-17,17:22:25.000,260,10981613,14445,0,1758129744,12964.02214162,52.052819789998466,53369.83526376 2025-09-17,17:22:26.000,260,10981662,14405,0,1758129745,12964.311802949996,52.116261959999974,53369.83526376 2025-09-17,17:22:27.000,260,10981439,14405,0,1758129746,12964.554310109997,52.059868919997825,53369.98199328001 2025-09-17,17:22:28.000,260,10981565,14805,0,1758129747,12964.655354759998,52.08101631000318,53369.92609632 2025-09-17,17:22:29.000,260,10981643,14445,0,1758129748,12964.850707749989,52.07396718000382,53369.97500616 2025-09-17,17:22:30.000,260,10981823,14565,0,1758129749,12965.14036908,52.052819789998466,53370.00994176001 2025-09-17,17:22:31.000,260,10981842,14445,0,1758129750,12965.27509527999,52.01757414000167,53370.12173568 2025-09-17,17:22:32.000,260,10981700,14485,0,1758129751,12965.29530420999,51.97527935999824,53370.058851600006 2025-09-17,17:22:33.000,260,10981820,14485,0,1758129752,12965.510866129996,51.883640669999295,53370.14269704 2025-09-17,17:22:34.000,260,10981554,14485,0,1758129753,12965.591701849997,51.81314936999843,53370.21256824 2025-09-17,17:22:35.000,260,10981559,14565,0,1758129754,12965.625383400002,51.876591539999936,53370.324362160005 2025-09-17,17:22:36.000,260,10981659,14285,0,1758129755,12965.638856019992,51.749707200004195,53370.38025912 2025-09-17,17:22:37.000,260,10981572,14405,0,1758129756,12965.611910779997,51.61577373000182,53370.4082076 2025-09-17,17:22:38.000,260,10981592,14565,0,1758129757,12965.524338750001,51.707412420000765,53370.492053040005 2025-09-17,17:22:39.000,260,10981584,14405,0,1758129758,12965.470448269996,51.742658070004836,53370.42916896 2025-09-17,17:22:40.000,260,10981546,14405,0,1758129759,12965.409821479996,51.756756330003554,53370.52000152 2025-09-17,17:22:41.000,260,10981593,14445,0,1758129760,12965.248150039995,51.81314936999843,53370.46410456001 2025-09-17,17:22:42.000,260,10981529,14525,0,1758129761,12965.18078694,51.749707200004195,53370.561924240006 2025-09-17,17:22:43.000,260,10981640,14325,0,1758129762,12965.09995122,51.81314936999843,53370.4082076 2025-09-17,17:22:44.000,260,10981592,14485,0,1758129763,12964.958488709999,51.86954241000058,53370.52698864 2025-09-17,17:22:45.000,260,10981549,14285,0,1758129764,12964.823762509994,52.08806544000254,53370.69467952 2025-09-17,17:22:46.000,260,10981566,14365,0,1758129765,12964.776608339998,52.03167240000039,53370.75057648001 2025-09-17,17:22:47.000,260,10981624,14525,0,1758129766,12964.682299999993,52.08101631000318,53370.64576968 2025-09-17,17:22:48.000,260,10981679,14445,0,1758129767,12964.682299999993,51.99642675000359,53370.56891136 2025-09-17,17:22:49.000,260,10981768,14805,0,1758129768,12964.561046419993,52.116261959999974,53370.74358936 2025-09-17,17:22:50.000,260,10981670,14245,0,1758129769,12964.486947010002,52.20085151999956,53370.63878256 2025-09-17,17:22:51.000,260,10981681,14245,0,1758129770,12964.419583909992,52.158556740003405,53370.66673104 2025-09-17,17:22:52.000,260,10981634,14445,0,1758129771,12964.419583909992,52.26429369000107,53370.64576968 2025-09-17,17:22:53.000,260,10981821,14325,0,1758129772,12964.412847599997,52.21494977999828,53370.827434800005 2025-09-17,17:22:54.000,260,10981729,14565,0,1758129773,12964.419583909992,52.24314630000299,53370.76455072 2025-09-17,17:22:55.000,260,10981614,14645,0,1758129774,12964.473474389997,52.26429369000107,53370.72262800001 2025-09-17,17:22:56.000,260,10981461,14405,0,1758129775,12964.635145829998,52.116261959999974,53370.82044768001 2025-09-17,17:22:57.000,260,10981557,14405,0,1758129776,12964.675563689998,52.059868919997825,53370.708653760004 2025-09-17,17:22:58.000,260,10981645,14525,0,1758129777,12964.89112560999,52.27134282000043,53370.79948632001 2025-09-17,17:22:59.000,260,10981713,14565,0,1758129778,12965.13363276999,52.13036021999869,53370.827434800005 2025-09-17,17:23:00.000,260,10981324,14645,0,1758129779,12965.31551313999,52.12331108999933,53370.76455072 2025-09-17,17:23:01.000,260,10981492,14365,0,1758129780,12965.679273879992,51.96823022999888,53370.89031888001 2025-09-17,17:23:02.000,260,10981710,14365,0,1758129781,12965.989144139989,51.81314936999843,53370.84839616001 2025-09-17,17:23:03.000,260,10981409,14525,0,1758129782,12966.23838761,51.90478806000465,53371.07897112 2025-09-17,17:23:04.000,260,10981654,14285,0,1758129783,12966.54152156,51.54528243000095,53371.12788096 2025-09-17,17:23:05.000,260,10981678,14685,0,1758129784,12966.784028720002,51.62282286000118,53371.211726400004 2025-09-17,17:23:06.000,260,10981614,14405,0,1758129785,12966.932227539997,51.38315244000114,53371.19076504 2025-09-17,17:23:07.000,260,10981719,14405,0,1758129786,12967.060217429993,51.33380852999835,53371.232687760006 2025-09-17,17:23:08.000,260,10981718,14285,0,1758129787,12967.41050554999,51.15758027999982,53371.39339152001 2025-09-17,17:23:09.000,260,10981743,14565,0,1758129788,12967.302724589994,51.15758027999982,53371.27461048001 2025-09-17,17:23:10.000,260,10981494,14205,0,1758129789,12967.51828651,51.21397332000197,53371.40736576 2025-09-17,17:23:11.000,260,10981466,14405,0,1758129790,12967.646276399995,51.12938376000238,53371.54012104001 2025-09-17,17:23:12.000,260,10981603,14365,0,1758129791,12967.51155019999,51.22102245000133,53371.58903088001 2025-09-17,17:23:13.000,260,10981542,14645,0,1758129792,12967.61259484999,51.33380852999835,53371.55409528 2025-09-17,17:23:14.000,260,10981629,14445,0,1758129793,12967.55196805999,51.39725069999986,53371.64492784 2025-09-17,17:23:15.000,260,10981471,14325,0,1758129794,12967.565440679995,51.43249635000393,53371.547108160004 2025-09-17,17:23:16.000,260,10981472,14485,0,1758129795,12967.269043039989,51.62282286000118,53371.55409528 2025-09-17,17:23:17.000,260,10981677,14485,0,1758129796,12967.269043039989,51.67216677000397,53371.65191496 2025-09-17,17:23:18.000,260,10981604,14565,0,1758129797,12967.248834109989,51.90478806000465,53371.714799040004 2025-09-17,17:23:19.000,260,10981429,14565,0,1758129798,12967.194943629998,51.99642675000359,53371.72877328001 2025-09-17,17:23:20.000,260,10981670,14725,0,1758129799,12967.147789459988,52.299539339997864,53371.714799040004 2025-09-17,17:23:21.000,260,10981519,14805,0,1758129800,12967.107371599988,52.48986585000239,53371.74274752 2025-09-17,17:23:22.000,260,10981545,14645,0,1758129801,12966.986118020002,52.60265192999941,53371.770696 2025-09-17,17:23:23.000,260,10981635,14205,0,1758129802,12967.100635289993,52.76478191999922,53371.72877328001 2025-09-17,17:23:24.000,260,10981679,14365,0,1758129803,12967.167998389988,52.90576452000096,53371.735760400006 2025-09-17,17:23:25.000,260,10981643,14365,0,1758129804,12967.134316839998,52.99035408000054,53371.84755432 2025-09-17,17:23:26.000,260,10981629,14365,0,1758129805,12967.073690049998,53.1101892900042,53371.9803096 2025-09-17,17:23:27.000,260,10981654,14525,0,1758129806,12967.161262079993,53.08904189999885,53372.02921944 2025-09-17,17:23:28.000,260,10981384,14725,0,1758129807,12967.289251969989,53.21592624000186,53371.94537400001 2025-09-17,17:23:29.000,260,10981712,14165,0,1758129808,12967.423978169994,52.95510843000375,53371.931399760004 2025-09-17,17:23:30.000,260,10981570,14445,0,1758129809,12967.53175912999,52.90576452000096,53371.784670240006 2025-09-17,17:23:31.000,260,10981615,14365,0,1758129810,12967.45765972,52.88461713000288,53372.050180800004 2025-09-17,17:23:32.000,260,10981619,14445,0,1758129811,12967.76079367,52.560357150003256,53371.81960584 2025-09-17,17:23:33.000,260,10981642,14645,0,1758129812,12967.76079367,52.334784990001936,53371.952361120006 2025-09-17,17:23:34.000,260,10981587,14405,0,1758129813,12967.767529979996,52.03872152999975,53372.11306488001 2025-09-17,17:23:35.000,260,10981690,14765,0,1758129814,12967.80121153,51.7356089399982,53372.17594896 2025-09-17,17:23:36.000,260,10981659,14325,0,1758129815,12967.666485329995,51.53823330000159,53372.050180800004 2025-09-17,17:23:37.000,260,10981706,14445,0,1758129816,12967.646276399995,51.22807158000069,53372.18992320001 2025-09-17,17:23:38.000,260,10981648,14245,0,1758129817,12967.626067469995,50.889713340002345,53372.238833040006 2025-09-17,17:23:39.000,260,10981579,14205,0,1758129818,12967.53175912999,50.72758335000253,53372.14101336001 2025-09-17,17:23:40.000,260,10981593,14525,0,1758129819,12967.336406139999,50.36102858999948,53372.23184592001 2025-09-17,17:23:41.000,260,10981533,14565,0,1758129820,12967.343142449994,50.41742163000163,53372.18992320001 2025-09-17,17:23:42.000,260,10981714,14645,0,1758129821,12967.181471009993,50.18480034000095,53372.32966560001 2025-09-17,17:23:43.000,260,10981752,14285,0,1758129822,12967.100635289993,50.00857209000242,53372.238833040006 2025-09-17,17:23:44.000,260,10981753,14485,0,1758129823,12966.979381709993,49.95922817999963,53372.071142160006 2025-09-17,17:23:45.000,260,10981529,14565,0,1758129824,12966.925491230002,50.12135816999944,53372.04319368001 2025-09-17,17:23:46.000,260,10981532,14325,0,1758129825,12966.810973959997,50.18480034000095,53372.001270960005 2025-09-17,17:23:47.000,260,10981778,14325,0,1758129826,12966.837919199992,50.22709512000438,53372.32267848 2025-09-17,17:23:48.000,260,10981344,14285,0,1758129827,12966.885073370002,50.41037250000227,53372.00825808 2025-09-17,17:23:49.000,260,10981642,14245,0,1758129828,12966.757083479992,50.600699009999516,53372.2248588 2025-09-17,17:23:50.000,260,10981739,14805,0,1758129829,12966.743610860001,50.74873074000061,53372.2248588 2025-09-17,17:23:51.000,260,10981556,14565,0,1758129830,12966.777292409992,50.840369429999555,53372.1549876 2025-09-17,17:23:52.000,260,10981977,14605,0,1758129831,12966.703193000001,51.016597679998085,53371.92441264001 2025-09-17,17:23:53.000,260,10981640,14525,0,1758129832,12966.649302519996,51.37610331000178,53372.25979440001 2025-09-17,17:23:54.000,260,10981465,14205,0,1758129833,12966.642566210001,51.4888893899988,53371.99428384001 2025-09-17,17:23:55.000,260,10981638,14445,0,1758129834,12966.763819790001,51.58757721000438,53372.12703912 2025-09-17,17:23:56.000,260,10981523,14685,0,1758129835,12966.858128129992,51.83429676000378,53372.04319368001 2025-09-17,17:23:57.000,260,10981681,14405,0,1758129836,12966.885073370002,51.99642675000359,53372.00825808 2025-09-17,17:23:58.000,260,10981702,14325,0,1758129837,12966.972645399997,52.151507610004046,53372.03620656 2025-09-17,17:23:59.000,260,10981675,14645,0,1758129838,12967.053481119998,52.22904804000427,53372.17594896 2025-09-17,17:24:00.000,260,10981767,14525,0,1758129839,12967.215152559998,52.17265500000212,53372.06415504001 2025-09-17,17:24:01.000,260,10981620,14765,0,1758129840,12967.188207319989,52.334784990001936,53372.0851164 2025-09-17,17:24:02.000,260,10981669,14565,0,1758129841,12967.383560309994,52.21494977999828,53372.17594896 2025-09-17,17:24:03.000,260,10981687,14365,0,1758129842,12967.525022819995,52.13740934999805,53372.120052000006 2025-09-17,17:24:04.000,260,10981640,14445,0,1758129843,12967.53175912999,52.1938023900002,53372.14101336001 2025-09-17,17:24:05.000,260,10981577,14285,0,1758129844,12967.706903189996,51.99642675000359,53372.21088456001 2025-09-17,17:24:06.000,260,10981678,14565,0,1758129845,12967.848365699996,51.989377620004234,53372.30870424001 2025-09-17,17:24:07.000,260,10981694,14285,0,1758129846,12968.070663929997,51.658068509997975,53372.20389744 2025-09-17,17:24:08.000,260,10981703,14565,0,1758129847,12968.279489539993,51.54528243000095,53372.17594896 2025-09-17,17:24:09.000,260,10981692,14565,0,1758129848,12968.380534189993,51.34085765999771,53372.25979440001 2025-09-17,17:24:10.000,260,10981919,14485,0,1758129849,12968.542205629994,51.122334630003024,53372.406523920006 2025-09-17,17:24:11.000,260,10981600,14365,0,1758129850,12968.60956872999,50.86151682000491,53372.31569136 2025-09-17,17:24:12.000,260,10981483,14885,0,1758129851,12968.81839434,50.671190310000384,53372.336652720005 2025-09-17,17:24:13.000,260,10981567,14485,0,1758129852,12968.83860327,50.29053728999861,53372.27376864 2025-09-17,17:24:14.000,260,10981258,14525,0,1758129853,12969.094583049991,50.064965130004566,53372.39254968 2025-09-17,17:24:15.000,260,10981697,14565,0,1758129854,12969.108055669996,49.95217905000027,53372.30171712 2025-09-17,17:24:16.000,260,10981481,14725,0,1758129855,12969.242781870002,49.65611558999808,53372.42049816 2025-09-17,17:24:17.000,260,10981641,14525,0,1758129856,12969.323617590002,49.606771680002566,53372.44844664001 2025-09-17,17:24:18.000,260,10981589,14485,0,1758129857,12969.262990800002,49.27546257000358,53372.504343600005 2025-09-17,17:24:19.000,260,10981897,14685,0,1758129858,12969.229309249997,49.0780869299997,53372.385562560004 2025-09-17,17:24:20.000,260,10981839,14365,0,1758129859,12969.175418769992,48.937104329997965,53372.64408600001 2025-09-17,17:24:21.000,260,10981437,14645,0,1758129860,12969.074374119991,48.89480955000181,53372.46242088 2025-09-17,17:24:22.000,260,10981700,14365,0,1758129861,12968.85207588999,48.71153217000392,53372.51831784 2025-09-17,17:24:23.000,260,10981564,14365,0,1758129862,12968.64998658999,48.697433909997926,53372.56024056 2025-09-17,17:24:24.000,260,10981802,14325,0,1758129863,12968.367061569988,48.73972869000136,53372.46242088 2025-09-17,17:24:25.000,260,10981887,14565,0,1758129864,12968.272753229998,48.803170860002865,53372.44844664001 2025-09-17,17:24:26.000,260,10981633,14205,0,1758129865,12967.983091900001,48.95825172000332,53372.44145952 2025-09-17,17:24:27.000,260,10981667,14485,0,1758129866,12967.84162939,49.035792150003545,53372.39254968 2025-09-17,17:24:28.000,260,10981567,14285,0,1758129867,12967.51155019999,49.028743020004185,53372.39254968 2025-09-17,17:24:29.000,260,10981661,14605,0,1758129868,12967.269043039989,49.331855609998456,53372.44145952 2025-09-17,17:24:30.000,260,10981637,14285,0,1758129869,12967.141053149993,49.37415039000189,53372.35761408001 2025-09-17,17:24:31.000,260,10981642,14365,0,1758129870,12966.945700160002,49.47988733999955,53372.52530496001 2025-09-17,17:24:32.000,260,10981659,14645,0,1758129871,12966.723401930001,49.30365909000102,53372.46242088 2025-09-17,17:24:33.000,260,10981747,14445,0,1758129872,12966.548257869996,49.388248650000605,53372.47639512001 2025-09-17,17:24:34.000,260,10981715,14645,0,1758129873,12966.33269594999,49.46578908000083,53372.25280728 2025-09-17,17:24:35.000,260,10981639,14365,0,1758129874,12966.144079269994,49.37415039000189,53372.41351104 2025-09-17,17:24:36.000,260,10981651,14565,0,1758129875,12965.968935209989,49.430543430004036,53372.336652720005 2025-09-17,17:24:37.000,260,10981636,14725,0,1758129876,12965.773582219997,49.30365909000102,53372.23184592001 2025-09-17,17:24:38.000,260,10981641,14405,0,1758129877,12965.632119709997,49.19792214000336,53372.17594896 2025-09-17,17:24:39.000,260,10981718,14885,0,1758129878,12965.483920890001,49.155627359999926,53372.287742880006 2025-09-17,17:24:40.000,260,10981915,14285,0,1758129879,12965.23467741999,48.90185868000117,53372.238833040006 2025-09-17,17:24:41.000,260,10981319,14725,0,1758129880,12965.34245838,48.95825172000332,53372.21088456001 2025-09-17,17:24:42.000,260,10981706,14445,0,1758129881,12965.07300597999,48.70448304000456,53372.30870424001 2025-09-17,17:24:43.000,260,10981813,14565,0,1758129882,12965.09995122,48.68333564999921,53372.12703912 2025-09-17,17:24:44.000,260,10981856,14485,0,1758129883,12964.904598229994,48.528254789998755,53372.001270960005 2025-09-17,17:24:45.000,260,10981779,14645,0,1758129884,12964.918070849999,48.41546871000173,53372.02921944 2025-09-17,17:24:46.000,260,10981684,14525,0,1758129885,12964.938279779999,48.175798290001694,53372.17594896 2025-09-17,17:24:47.000,260,10981566,14605,0,1758129886,12964.864180369994,48.14760177000426,53372.0152452 2025-09-17,17:24:48.000,260,10981643,14565,0,1758129887,12964.965225019994,47.929078740002296,53371.99428384001 2025-09-17,17:24:49.000,260,10981745,14405,0,1758129888,12964.877652989999,47.95727525999973,53371.833580080005 2025-09-17,17:24:50.000,260,10981857,14605,0,1758129889,12964.97869764,48.03481568999996,53371.882489920004 2025-09-17,17:24:51.000,260,10981652,14365,0,1758129890,12964.95175239999,48.01366830000188,53371.80563160001 2025-09-17,17:24:52.000,260,10981518,14885,0,1758129891,12964.99890657,47.893833089998225,53371.80563160001 2025-09-17,17:24:53.000,260,10981590,14725,0,1758129892,12965.005642879994,47.95727525999973,53371.74274752 2025-09-17,17:24:54.000,260,10981336,14445,0,1758129893,12964.958488709999,48.10530699000083,53371.8405672 2025-09-17,17:24:55.000,260,10981759,14445,0,1758129894,12964.95175239999,47.97137351999845,53371.79165736 2025-09-17,17:24:56.000,260,10981664,14165,0,1758129895,12965.086478599995,48.02071743000124,53371.72178616 2025-09-17,17:24:57.000,260,10981649,14525,0,1758129896,12965.086478599995,48.15465090000362,53371.65890208001 2025-09-17,17:24:58.000,260,10981511,14445,0,1758129897,12965.005642879994,48.1405526400049,53371.47723696 2025-09-17,17:24:59.000,260,10981590,14405,0,1758129898,12965.066269669995,48.3731739299983,53371.63794072001 2025-09-17,17:25:00.000,260,10981542,14325,0,1758129899,12965.15384169999,48.26038785000128,53371.63794072001 2025-09-17,17:25:01.000,260,10981778,14405,0,1758129900,12965.14036908,48.19694567999977,53371.65890208001 2025-09-17,17:25:02.000,260,10981752,14565,0,1758129901,12965.227941109995,48.27448611,53371.449288480006 2025-09-17,17:25:03.000,260,10981620,14565,0,1758129902,12965.227941109995,48.27448611,53371.449288480006 2025-09-17,17:25:04.000,260,10981739,14565,0,1758129903,12965.33572206999,48.07006134000403,53371.37243016001 2025-09-17,17:25:05.000,260,10981689,14405,0,1758129904,12965.349194689996,48.112356120000186,53371.246662 2025-09-17,17:25:06.000,260,10981654,14325,0,1758129905,12965.36266731,47.90793135000422,53371.28858472 2025-09-17,17:25:07.000,260,10981586,14725,0,1758129906,12965.389612549996,47.83039092000399,53371.36544304 2025-09-17,17:25:08.000,260,10981475,14725,0,1758129907,12965.477184579991,47.86563657000079,53371.39339152001 2025-09-17,17:25:09.000,260,10981866,14325,0,1758129908,12965.483920890001,47.85858744000143,53371.379417280004 2025-09-17,17:25:10.000,260,10981731,14485,0,1758129909,12965.456975649991,47.69645745000162,53371.20473928001 2025-09-17,17:25:11.000,260,10981460,14645,0,1758129910,12965.490657199996,47.67531006000354,53371.260636240004 2025-09-17,17:25:12.000,260,10981504,14485,0,1758129911,12965.396348859991,47.492032679998374,53371.330507440005 2025-09-17,17:25:13.000,260,10981674,14565,0,1758129912,12965.416557789991,47.55547484999988,53371.43531424 2025-09-17,17:25:14.000,260,10981431,14405,0,1758129913,12965.443503030001,47.4356396400035,53371.18377792001 2025-09-17,17:25:15.000,260,10981720,14365,0,1758129914,12965.618647089992,47.3228535599992,53371.30255896001 2025-09-17,17:25:16.000,260,10981603,14565,0,1758129915,12965.524338750001,47.301706170001125,53371.26762336 2025-09-17,17:25:17.000,260,10981519,14245,0,1758129916,12965.288567899996,47.1889200900041,53371.092945360004 2025-09-17,17:25:18.000,260,10981529,14165,0,1758129917,12965.369403619996,47.181870960004744,53371.48422408 2025-09-17,17:25:19.000,260,10981674,14405,0,1758129918,12965.227941109995,47.15367444000003,53371.25364912001 2025-09-17,17:25:20.000,260,10981745,14365,0,1758129919,12965.18078694,47.21006748000218,53371.28858472 2025-09-17,17:25:21.000,260,10981675,14645,0,1758129920,12964.945016089994,47.245313129998976,53371.37243016001 2025-09-17,17:25:22.000,260,10981710,14445,0,1758129921,12964.776608339998,47.14662531000067,53371.39339152001 2025-09-17,17:25:23.000,260,10981657,14365,0,1758129922,12964.567782730002,47.365148340002634,53371.34448168 2025-09-17,17:25:24.000,260,10981656,14365,0,1758129923,12964.433056529997,47.28055878000305,53371.42134000001 2025-09-17,17:25:25.000,260,10981664,14605,0,1758129924,12964.325275570001,47.484983549999015,53371.36544304 2025-09-17,17:25:26.000,260,10981709,14365,0,1758129925,12964.210758299996,47.45678703000158,53371.27461048001 2025-09-17,17:25:27.000,260,10981709,14605,0,1758129926,12963.86047018,47.534327460001805,53371.246662 2025-09-17,17:25:28.000,260,10981552,14405,0,1758129927,12963.75942553,47.59776963000331,53371.23967488 2025-09-17,17:25:29.000,260,10981742,14565,0,1758129928,12963.671853499989,47.80924352999864,53371.281597600006 2025-09-17,17:25:30.000,260,10981733,14605,0,1758129929,12963.442818959993,47.86563657000079,53371.3165332 2025-09-17,17:25:31.000,260,10981652,14045,0,1758129930,12963.328301690002,47.91498048000358,53371.25364912001 2025-09-17,17:25:32.000,260,10981532,14685,0,1758129931,12963.119476079992,48.00661917000252,53371.30954608 2025-09-17,17:25:33.000,260,10981646,14805,0,1758129932,12963.004958810001,48.112356120000186,53371.27461048001 2025-09-17,17:25:34.000,260,10981622,14605,0,1758129933,12962.81634212999,48.04891394999868,53371.29557184 2025-09-17,17:25:35.000,260,10981558,14325,0,1758129934,12962.63446175999,48.18284742000105,53371.14884232 2025-09-17,17:25:36.000,260,10981785,14365,0,1758129935,12962.567098659994,48.10530699000083,53371.22570064001 2025-09-17,17:25:37.000,260,10981680,14565,0,1758129936,12962.371745669989,48.26743698000064,53371.01608704001 2025-09-17,17:25:38.000,260,10981564,14485,0,1758129937,12962.344800429993,48.31678089000343,53371.044035520004 2025-09-17,17:25:39.000,260,10981469,14565,0,1758129938,12962.135974819998,48.28153523999936,53371.071984 2025-09-17,17:25:40.000,260,10981728,14205,0,1758129939,12962.007984930002,48.337928280001506,53370.93922872001 2025-09-17,17:25:41.000,260,10981529,14725,0,1758129940,12961.987776000002,48.175798290001694,53370.8623704 2025-09-17,17:25:42.000,260,10981777,14285,0,1758129941,12961.879995039992,48.24628959000256,53370.946215840006 2025-09-17,17:25:43.000,260,10981770,14565,0,1758129942,12961.812631939996,48.3731739299983,53370.90429312 2025-09-17,17:25:44.000,260,10981789,14445,0,1758129943,12961.920412899992,48.23219133000384,53370.82044768001 2025-09-17,17:25:45.000,260,10981873,14445,0,1758129944,12961.893467659997,48.30268263000471,53370.827434800005 2025-09-17,17:25:46.000,260,10981706,14725,0,1758129945,12961.819368249991,48.126454379998904,53370.84140904 2025-09-17,17:25:47.000,260,10981521,14485,0,1758129946,12961.900203969992,48.112356120000186,53370.71564088 2025-09-17,17:25:48.000,260,10981646,14245,0,1758129947,12961.960830759992,48.00661917000252,53370.659743920005 2025-09-17,17:25:49.000,260,10981650,14165,0,1758129948,12962.028193860002,48.07711047000339,53370.6178212 2025-09-17,17:25:50.000,260,10981577,14245,0,1758129949,12962.055139099997,47.936127870001656,53370.708653760004 2025-09-17,17:25:51.000,260,10981721,14245,0,1758129950,12962.061875409992,47.816292659998,53370.729615120006 2025-09-17,17:25:52.000,260,10981605,14365,0,1758129951,12962.149447440002,47.66826093000418,53370.58288560001 2025-09-17,17:25:53.000,260,10981852,14525,0,1758129952,12962.061875409992,47.759899620003125,53370.56891136 2025-09-17,17:25:54.000,260,10981602,14485,0,1758129953,12962.095556959997,47.5695731099986,53370.394233360006 2025-09-17,17:25:55.000,260,10981705,14245,0,1758129954,12962.028193860002,47.49908180999773,53370.394233360006 2025-09-17,17:25:56.000,260,10981583,14405,0,1758129955,12961.967567070002,47.51318007000373,53370.35929776 2025-09-17,17:25:57.000,260,10981556,14565,0,1758129956,12961.987776000002,47.308755300000485,53370.324362160005 2025-09-17,17:25:58.000,260,10981522,14285,0,1758129957,12961.987776000002,47.4708852900003,53370.31737504001 2025-09-17,17:25:59.000,260,10981626,14325,0,1758129958,12961.913676589997,47.21006748000218,53370.28243944 2025-09-17,17:26:00.000,260,10981493,14605,0,1758129959,12961.758741459991,47.09728139999788,53370.17064552 2025-09-17,17:26:01.000,260,10981567,14565,0,1758129960,12961.68464205,47.00564270999894,53370.26846520001 2025-09-17,17:26:02.000,260,10981565,14565,0,1758129961,12961.51623429999,47.04088836000301,53370.14968416001 2025-09-17,17:26:03.000,260,10981778,14605,0,1758129962,12961.35456285999,46.942200540004706,53370.1636584 2025-09-17,17:26:04.000,260,10981738,14365,0,1758129963,12961.31414499999,46.899905760001275,53369.988980400005 2025-09-17,17:26:05.000,260,10981550,14565,0,1758129964,12961.118792009998,46.75187403000018,53370.06583872 2025-09-17,17:26:06.000,260,10981840,14565,0,1758129965,12960.977329499998,46.93515140999807,53370.037890240004 2025-09-17,17:26:07.000,260,10981519,14645,0,1758129966,12960.808921750002,46.723677510002744,53369.90513496 2025-09-17,17:26:08.000,260,10981514,14645,0,1758129967,12960.687668170001,46.75187403000018,53369.919109200004 2025-09-17,17:26:09.000,260,10981736,14325,0,1758129968,12960.47884255999,46.77302141999826,53369.988980400005 2025-09-17,17:26:10.000,260,10981540,14365,0,1758129969,12960.350852669995,46.75892315999954,53369.80731528 2025-09-17,17:26:11.000,260,10981554,14765,0,1758129970,12960.07466395999,46.8787583700032,53369.772379680006 2025-09-17,17:26:12.000,260,10981727,14205,0,1758129971,12959.980355619999,47.09728139999788,53369.89814784 2025-09-17,17:26:13.000,260,10981581,14685,0,1758129972,12959.892783589989,47.04793749000237,53369.63263728 2025-09-17,17:26:14.000,260,10981674,14765,0,1758129973,12959.731112150002,47.118428790003236,53369.73045696 2025-09-17,17:26:15.000,260,10981590,14445,0,1758129974,12959.643540119992,47.38629573000071,53369.555778960006 2025-09-17,17:26:16.000,260,10981565,14685,0,1758129975,12959.603122259992,47.37219747000199,53369.52783048001 2025-09-17,17:26:17.000,260,10981692,14485,0,1758129976,12959.481868679992,47.60481876000267,53369.56276608 2025-09-17,17:26:18.000,260,10981640,14365,0,1758129977,12959.434714509996,47.73170309999841,53369.50686912001 2025-09-17,17:26:19.000,260,10981571,14405,0,1758129978,12959.30672462,47.87268570000015,53369.45795928001 2025-09-17,17:26:20.000,260,10981589,14285,0,1758129979,12959.347142480001,47.936127870001656,53369.37411384 2025-09-17,17:26:21.000,260,10981597,14565,0,1758129980,12959.252834139996,48.18284742000105,53369.40206232 2025-09-17,17:26:22.000,260,10981581,14365,0,1758129981,12959.20567997,48.359075669999584,53369.21341008001 2025-09-17,17:26:23.000,260,10981581,14485,0,1758129982,12959.26630676,48.50005827000132,53369.17148736001 2025-09-17,17:26:24.000,260,10981707,14205,0,1758129983,12959.23936151999,48.64809000000241,53369.17847448 2025-09-17,17:26:25.000,260,10981679,14365,0,1758129984,12959.26630676,48.71153217000392,53369.1155904 2025-09-17,17:26:26.000,260,10981389,14365,0,1758129985,12959.26630676,48.85251476999838,53369.13655176 2025-09-17,17:26:27.000,260,10981722,14525,0,1758129986,12959.427978200001,49.00054649999947,53369.1854616 2025-09-17,17:26:28.000,260,10981629,14565,0,1758129987,12959.495341299997,49.07103780000034,53369.12257752001 2025-09-17,17:26:29.000,260,10981594,14525,0,1758129988,12959.596385949997,49.13447997000185,53369.17148736001 2025-09-17,17:26:30.000,260,10981632,14445,0,1758129989,12959.859102039998,49.19792214000336,53369.06668056 2025-09-17,17:26:31.000,260,10981694,14645,0,1758129990,12960.067927649994,49.07103780000034,53369.02475784001 2025-09-17,17:26:32.000,260,10981809,14525,0,1758129991,12960.209390159995,49.09218518999842,53369.10860328 2025-09-17,17:26:33.000,260,10981940,14365,0,1758129992,12960.38453422,49.09923431999778,53369.220397200006 2025-09-17,17:26:34.000,260,10981569,14285,0,1758129993,12960.48557887,49.042841280002904,53369.06668056 2025-09-17,17:26:35.000,260,10981339,14205,0,1758129994,12960.694404479997,48.95825172000332,53369.29725552 2025-09-17,17:26:36.000,260,10981430,14525,0,1758129995,12960.876284849997,48.91595693999989,53369.24135856001 2025-09-17,17:26:37.000,260,10981553,14765,0,1758129996,12960.943647949993,48.82431825000094,53369.16450024 2025-09-17,17:26:38.000,260,10981685,14445,0,1758129997,12961.145737249994,48.70448304000456,53369.1155904 2025-09-17,17:26:39.000,260,10981485,14405,0,1758129998,12961.287199759994,48.56350044000283,53369.19244872001 2025-09-17,17:26:40.000,260,10981806,14325,0,1758129999,12961.368035479994,48.43661609999981,53369.2553328 2025-09-17,17:26:41.000,260,10981544,14485,0,1758130000,12961.49602536999,48.41546871000173,53369.325204 2025-09-17,17:26:42.000,260,10981665,14565,0,1758130001,12961.51623429999,48.521205659999396,53369.080654800004 2025-09-17,17:26:43.000,260,10981607,14325,0,1758130002,12961.53644322999,48.33087915000215,53369.1854616 2025-09-17,17:26:44.000,260,10981748,14605,0,1758130003,12961.59707001999,48.28153523999936,53369.26231992001 2025-09-17,17:26:45.000,260,10981559,14365,0,1758130004,12961.54317954,48.10530699000083,53369.52084336 2025-09-17,17:26:46.000,260,10981566,14365,0,1758130005,12961.43539857999,48.168749160002335,53369.2553328 2025-09-17,17:26:47.000,260,10981734,14485,0,1758130006,12961.347826549994,48.09825786000147,53369.34616536 2025-09-17,17:26:48.000,260,10981545,14645,0,1758130007,12961.25351820999,48.10530699000083,53369.33219112 2025-09-17,17:26:49.000,260,10981648,14045,0,1758130008,12960.997538429998,48.1405526400049,53369.16450024 2025-09-17,17:26:50.000,260,10981639,14325,0,1758130009,12960.835866989997,47.936127870001656,53369.23437144 2025-09-17,17:26:51.000,260,10981658,14285,0,1758130010,12960.579887209991,48.15465090000362,53369.29725552 2025-09-17,17:26:52.000,260,10981869,14165,0,1758130011,12960.40474315,47.886783959998866,53369.21341008001 2025-09-17,17:26:53.000,260,10981553,14485,0,1758130012,12960.09487288999,48.02071743000124,53369.388088080006 2025-09-17,17:26:54.000,260,10981434,14365,0,1758130013,12959.838893109998,48.04186481999932,53369.16450024 2025-09-17,17:26:55.000,260,10981438,14365,0,1758130014,12959.522286539992,48.07006134000403,53369.23437144 2025-09-17,17:26:56.000,260,10981630,14445,0,1758130015,12959.21915258999,48.225142200004484,53369.27629416 2025-09-17,17:26:57.000,260,10981798,14445,0,1758130016,12959.00359067,48.14760177000426,53369.2553328 2025-09-17,17:26:58.000,260,10981730,14325,0,1758130017,12958.680247789998,48.28153523999936,53369.2553328 2025-09-17,17:26:59.000,260,10981609,14365,0,1758130018,12958.505103729993,48.352026540000224,53369.20642296 2025-09-17,17:27:00.000,260,10981853,14325,0,1758130019,12958.276069189997,48.50710740000068,53369.08764192 2025-09-17,17:27:01.000,260,10981557,14525,0,1758130020,12958.114397749996,48.535303919998114,53369.080654800004 2025-09-17,17:27:02.000,260,10981768,14365,0,1758130021,12958.080716199991,48.66218826000113,53369.10860328 2025-09-17,17:27:03.000,260,10981589,14485,0,1758130022,12957.92578107,48.84546563999902,53369.02475784001 2025-09-17,17:27:04.000,260,10981524,14645,0,1758130023,12957.770845939995,49.042841280002904,53369.09462904001 2025-09-17,17:27:05.000,260,10981732,14285,0,1758130024,12957.79779117999,48.89480955000181,53369.05969344 2025-09-17,17:27:06.000,260,10981730,14445,0,1758130025,12957.78431856,49.13447997000185,53369.19244872001 2025-09-17,17:27:07.000,260,10981641,14565,0,1758130026,12957.80452749,49.11333258000377,53369.0107836 2025-09-17,17:27:08.000,260,10981576,14405,0,1758130027,12957.92578107,49.18382388000464,53368.98982224 2025-09-17,17:27:09.000,260,10981627,14405,0,1758130028,12958.100925129991,49.34595387000445,53369.04571920001 2025-09-17,17:27:10.000,260,10981629,14325,0,1758130029,12958.060507269991,49.204971270002716,53369.05969344 2025-09-17,17:27:11.000,260,10981690,14365,0,1758130030,12958.316487049997,49.212020400002075,53368.94789952 2025-09-17,17:27:12.000,260,10981603,14285,0,1758130031,12958.410795390002,49.2895608300023,53368.94789952 2025-09-17,17:27:13.000,260,10981769,14445,0,1758130032,12958.707193029994,49.35300300000381,53368.98982224 2025-09-17,17:27:14.000,260,10981755,14405,0,1758130033,12958.814973989989,49.190873010004,53368.912963920004 2025-09-17,17:27:15.000,260,10981575,14245,0,1758130034,12959.07769007999,49.14152910000121,53368.89898968 2025-09-17,17:27:16.000,260,10981677,14645,0,1758130035,12959.26630676,49.261364310004865,53369.031744960004 2025-09-17,17:27:17.000,260,10981642,14485,0,1758130036,12959.488604990001,49.08513605999906,53368.9409124 2025-09-17,17:27:18.000,260,10981672,14725,0,1758130037,12959.704166909993,49.07103780000034,53368.91995104 2025-09-17,17:27:19.000,260,10981801,14485,0,1758130038,12959.818684179998,48.8313673800003,53369.09462904001 2025-09-17,17:27:20.000,260,10981505,14565,0,1758130039,12959.993828239989,48.90185868000117,53368.9409124 2025-09-17,17:27:21.000,260,10981677,14365,0,1758130040,12960.15549967999,48.732679560002,53368.92693816001 2025-09-17,17:27:22.000,260,10981702,14405,0,1758130041,12960.24307171,48.65513913000177,53368.96187376 2025-09-17,17:27:23.000,260,10981578,14645,0,1758130042,12960.36432529,48.528254789998755,53368.96187376 2025-09-17,17:27:24.000,260,10981696,14645,0,1758130043,12960.36432529,48.401370450003014,53368.96187376 2025-09-17,17:27:25.000,260,10981817,14485,0,1758130044,12960.586623520001,48.352026540000224,53368.95488664001 2025-09-17,17:27:26.000,260,10981497,14685,0,1758130045,12960.512524109996,48.23219133000384,53368.885015440006 2025-09-17,17:27:27.000,260,10981605,14445,0,1758130046,12960.653986619996,48.288584369998716,53368.982835120005 2025-09-17,17:27:28.000,260,10981655,14325,0,1758130047,12960.613568759996,48.3731739299983,53368.91995104 2025-09-17,17:27:29.000,260,10981309,14245,0,1758130048,12960.687668170001,48.25333872000192,53369.00379648001 2025-09-17,17:27:30.000,260,10981662,14285,0,1758130049,12960.566414590001,48.20399480999913,53368.85706696001 2025-09-17,17:27:31.000,260,10981699,14485,0,1758130050,12960.667459240001,48.225142200004484,53368.982835120005 2025-09-17,17:27:32.000,260,10981543,14285,0,1758130051,12960.714613409997,48.337928280001506,53368.96886088 2025-09-17,17:27:33.000,260,10981628,14565,0,1758130052,12960.748294960002,48.24628959000256,53368.89898968 2025-09-17,17:27:34.000,260,10981767,14325,0,1758130053,12960.815658059997,48.32383002000279,53369.00379648001 2025-09-17,17:27:35.000,260,10981558,14445,0,1758130054,12960.963856879993,48.352026540000224,53369.09462904001 2025-09-17,17:27:36.000,260,10981710,14365,0,1758130055,12960.997538429998,48.36612479999894,53369.01777072 2025-09-17,17:27:37.000,260,10981632,14445,0,1758130056,12961.071637839988,48.38022305999766,53369.07366768001 2025-09-17,17:27:38.000,260,10981611,14325,0,1758130057,12961.159209869998,48.387272190004296,53369.080654800004 2025-09-17,17:27:39.000,260,10981639,14445,0,1758130058,12961.29393606999,48.42956697000045,53369.080654800004 2025-09-17,17:27:40.000,260,10981632,14525,0,1758130059,12961.29393606999,48.38022305999766,53369.220397200006 2025-09-17,17:27:41.000,260,10981649,14285,0,1758130060,12961.37477178999,48.394321320003655,53369.26231992001 2025-09-17,17:27:42.000,260,10981611,14245,0,1758130061,12961.448871199995,48.47186175000388,53369.30424264 2025-09-17,17:27:43.000,260,10981693,14685,0,1758130062,12961.610542639995,48.42956697000045,53369.31122976001 2025-09-17,17:27:44.000,260,10981619,14525,0,1758130063,12961.64422419,48.30973176000407,53369.367126720004 2025-09-17,17:27:45.000,260,10981552,14645,0,1758130064,12961.758741459991,48.359075669999584,53369.33917824001 2025-09-17,17:27:46.000,260,10981480,14445,0,1758130065,12961.819368249991,48.18989655000041,53369.436997920006 2025-09-17,17:27:47.000,260,10981809,14245,0,1758130066,12961.967567070002,48.126454379998904,53369.57674032001 2025-09-17,17:27:48.000,260,10981549,14605,0,1758130067,12962.055139099997,47.999570040003164,53369.583727440004 2025-09-17,17:27:49.000,260,10981621,14525,0,1758130068,12962.223546849993,47.87268570000015,53369.583727440004 2025-09-17,17:27:50.000,260,10981720,14365,0,1758130069,12962.365009359994,47.69645745000162,53369.59071456 2025-09-17,17:27:51.000,260,10981626,14485,0,1758130070,12962.385218289994,47.703506580000976,53369.66058576 2025-09-17,17:27:52.000,260,10981704,14845,0,1758130071,12962.466054009994,47.61891702000139,53369.86321224001 2025-09-17,17:27:53.000,260,10981635,14685,0,1758130072,12962.64119807,47.365148340002634,53369.91212208001 2025-09-17,17:27:54.000,260,10981796,14645,0,1758130073,12962.69508854999,47.28760791000241,53370.01692888 2025-09-17,17:27:55.000,260,10981627,14565,0,1758130074,12962.70182486,47.245313129998976,53370.0937872 2025-09-17,17:27:56.000,260,10981572,14445,0,1758130075,12962.81634212999,47.21711661000154,53370.05186448001 2025-09-17,17:27:57.000,260,10981641,14605,0,1758130076,12962.83655105999,47.09728139999788,53370.11474856 2025-09-17,17:27:58.000,260,10981726,14205,0,1758130077,12962.78266058,47.16072356999939,53370.07981296001 2025-09-17,17:27:59.000,260,10981555,14405,0,1758130078,12962.83655105999,47.02679010000429,53370.226542480006 2025-09-17,17:28:00.000,260,10981606,14445,0,1758130079,12962.769187959995,47.17482182999811,53370.13570992 2025-09-17,17:28:01.000,260,10981537,14405,0,1758130080,12962.661407,47.09728139999788,53370.14968416001 2025-09-17,17:28:02.000,260,10981606,14565,0,1758130081,12962.748979029995,47.06203575000109,53370.254490960004 2025-09-17,17:28:03.000,260,10981787,14565,0,1758130082,12962.59404389999,47.15367444000003,53370.254490960004 2025-09-17,17:28:04.000,260,10981579,14285,0,1758130083,12962.607516519995,47.13957618000131,53370.28243944 2025-09-17,17:28:05.000,260,10981626,14565,0,1758130084,12962.391954599989,47.15367444000003,53370.35929776 2025-09-17,17:28:06.000,260,10981694,14405,0,1758130085,12962.263964709993,47.1889200900041,53370.35231064 2025-09-17,17:28:07.000,260,10981675,14525,0,1758130086,12962.183128989993,47.28760791000241,53370.394233360006 2025-09-17,17:28:08.000,260,10981622,14285,0,1758130087,12961.954094449997,47.27350965000369,53370.4780788 2025-09-17,17:28:09.000,260,10981602,14405,0,1758130088,12961.76547777,47.308755300000485,53370.3383364 2025-09-17,17:28:10.000,260,10981663,14445,0,1758130089,12961.55665215999,47.365148340002634,53370.36628488001 2025-09-17,17:28:11.000,260,10981672,14565,0,1758130090,12961.41518964999,47.46383616000094,53370.36628488001 2025-09-17,17:28:12.000,260,10981579,14605,0,1758130091,12961.064901529993,47.55547484999988,53370.42916896 2025-09-17,17:28:13.000,260,10981662,14365,0,1758130092,12960.896493779997,47.759899620003125,53370.36628488001 2025-09-17,17:28:14.000,260,10981762,14565,0,1758130093,12960.701140789992,47.83039092000399,53370.33134928 2025-09-17,17:28:15.000,260,10981601,14685,0,1758130094,12960.586623520001,48.0277665600006,53370.394233360006 2025-09-17,17:28:16.000,260,10981474,14805,0,1758130095,12960.48557887,48.18989655000041,53370.38025912 2025-09-17,17:28:17.000,260,10981600,14445,0,1758130096,12960.391270529995,48.295633499998075,53370.31737504001 2025-09-17,17:28:18.000,260,10981627,14565,0,1758130097,12960.451897319996,48.394321320003655,53370.324362160005 2025-09-17,17:28:19.000,260,10981404,14645,0,1758130098,12960.42495208,48.49300914000196,53370.26846520001 2025-09-17,17:28:20.000,260,10981597,14405,0,1758130099,12960.566414590001,48.59874608999962,53370.3034008 2025-09-17,17:28:21.000,260,10981752,14285,0,1758130100,12960.653986619996,48.59874608999962,53370.205581120004 2025-09-17,17:28:22.000,260,10981625,14445,0,1758130101,12960.755031269997,48.55645131000347,53370.35231064 2025-09-17,17:28:23.000,260,10981566,14325,0,1758130102,12960.984065809993,48.64809000000241,53370.13570992 2025-09-17,17:28:24.000,260,10981592,14485,0,1758130103,12961.159209869998,48.45776348999789,53370.35231064 2025-09-17,17:28:25.000,260,10981575,14405,0,1758130104,12961.44213489,48.394321320003655,53370.29641368001 2025-09-17,17:28:26.000,260,10981744,14645,0,1758130105,12961.691378359996,48.225142200004484,53370.254490960004 2025-09-17,17:28:27.000,260,10981661,14325,0,1758130106,12961.933885519997,47.999570040003164,53370.24051672 2025-09-17,17:28:28.000,260,10981650,14285,0,1758130107,12962.371745669989,47.95727525999973,53370.324362160005 2025-09-17,17:28:29.000,260,10981656,14445,0,1758130108,12962.51320817999,47.717604839999694,53370.36628488001 2025-09-17,17:28:30.000,260,10981517,14565,0,1758130109,12962.88370523,47.365148340002634,53370.324362160005 2025-09-17,17:28:31.000,260,10981538,14285,0,1758130110,12963.045376670001,47.11137966000388,53370.3383364 2025-09-17,17:28:32.000,260,10981541,14525,0,1758130111,12963.368719550002,46.857610979997844,53370.38724624001 2025-09-17,17:28:33.000,260,10981593,14165,0,1758130112,12963.570808849989,46.59679316999973,53370.38724624001 2025-09-17,17:28:34.000,260,10981663,14445,0,1758130113,12963.84026125,46.547449260004214,53370.41519472001 2025-09-17,17:28:35.000,260,10981742,14525,0,1758130114,12963.96151483,46.209091019998596,53370.394233360006 2025-09-17,17:28:36.000,260,10981834,14445,0,1758130115,12963.96151483,46.15974711000308,53370.41519472001 2025-09-17,17:28:37.000,260,10981593,14525,0,1758130116,12964.06255948,46.032862770000065,53370.443143200006 2025-09-17,17:28:38.000,260,10981630,14405,0,1758130117,12964.06255948,46.00466625000263,53370.4780788 2025-09-17,17:28:39.000,260,10981635,14485,0,1758130118,12963.948042209995,46.00466625000263,53370.492053040005 2025-09-17,17:28:40.000,260,10981500,14245,0,1758130119,12963.91436065999,46.06810842000414,53370.4082076 2025-09-17,17:28:41.000,260,10981770,14565,0,1758130120,12963.786370769994,46.22318928000459,53370.443143200006 2025-09-17,17:28:42.000,260,10981644,14365,0,1758130121,12963.624699329994,46.441712309999275,53370.47109168 2025-09-17,17:28:43.000,260,10981535,14685,0,1758130122,12963.537127299998,46.77302141999826,53370.48506592001 2025-09-17,17:28:44.000,260,10981732,14645,0,1758130123,12963.328301690002,47.06203575000109,53370.45711744 2025-09-17,17:28:45.000,260,10981758,14645,0,1758130124,12963.220520729992,47.351050080003915,53370.46410456001 2025-09-17,17:28:46.000,260,10981555,14245,0,1758130125,12963.085794530001,47.710555710000335,53370.50602728 2025-09-17,17:28:47.000,260,10981474,14525,0,1758130126,12963.025167740001,48.04891394999868,53370.57589848 2025-09-17,17:28:48.000,260,10981524,14605,0,1758130127,12962.89717784999,48.24628959000256,53370.540962880004 2025-09-17,17:28:49.000,260,10981658,14565,0,1758130128,12962.92412309,48.50005827000132,53370.492053040005 2025-09-17,17:28:50.000,260,10981651,14565,0,1758130129,12962.85675998999,48.81726912000158,53370.68070528001 2025-09-17,17:28:51.000,260,10981680,14365,0,1758130130,12962.8634963,48.9441534600046,53370.52698864 2025-09-17,17:28:52.000,260,10981543,14365,0,1758130131,12962.850023679996,48.972349980002036,53370.63878256 2025-09-17,17:28:53.000,260,10981643,14725,0,1758130132,12962.978013569991,48.972349980002036,53370.67371816 2025-09-17,17:28:54.000,260,10981684,14485,0,1758130133,12962.910650469996,48.82431825000094,53370.68070528001 2025-09-17,17:28:55.000,260,10981736,14365,0,1758130134,12962.978013569991,48.697433909997926,53370.73660224 2025-09-17,17:28:56.000,260,10981592,14565,0,1758130135,12963.052112979996,48.535303919998114,53370.82044768001 2025-09-17,17:28:57.000,260,10981666,14605,0,1758130136,12963.106003460001,48.18284742000105,53370.757563600004 2025-09-17,17:28:58.000,260,10981623,14805,0,1758130137,12963.058849289991,47.87268570000015,53370.75057648001 2025-09-17,17:28:59.000,260,10981597,14565,0,1758130138,12963.180102869992,47.59776963000331,53370.86935752001 2025-09-17,17:29:00.000,260,10981719,14565,0,1758130139,12963.240729659992,47.259411389997695,53370.778524960006 2025-09-17,17:29:01.000,260,10981624,14525,0,1758130140,12963.301356449992,46.899905760001275,53371.01608704001 2025-09-17,17:29:02.000,260,10981484,14725,0,1758130141,12963.314829069997,46.617940559997805,53370.90429312 2025-09-17,17:29:03.000,260,10981748,14365,0,1758130142,12963.388928480003,46.39941753000312,53371.0021128 2025-09-17,17:29:04.000,260,10981595,14565,0,1758130143,12963.456291579998,46.15269798000372,53371.071984 2025-09-17,17:29:05.000,260,10981672,14405,0,1758130144,12963.496709439998,45.95532233999984,53371.13486808001 2025-09-17,17:29:06.000,260,10981623,14605,0,1758130145,12963.483236819993,45.93417495000176,53371.03704840001 2025-09-17,17:29:07.000,260,10981644,14245,0,1758130146,12963.584281469994,45.95532233999984,53371.00909992 2025-09-17,17:29:08.000,260,10981724,14405,0,1758130147,12963.469764199988,45.95532233999984,53371.044035520004 2025-09-17,17:29:09.000,260,10981535,14325,0,1758130148,12963.557336229998,45.98351886000455,53370.96019008 2025-09-17,17:29:10.000,260,10981924,14125,0,1758130149,12963.456291579998,46.216140149997955,53370.98813856001 2025-09-17,17:29:11.000,260,10981855,14565,0,1758130150,12963.503445749993,46.33597536000161,53371.02307416 2025-09-17,17:29:12.000,260,10981638,14485,0,1758130151,12963.388928480003,46.55449839000357,53371.00909992 2025-09-17,17:29:13.000,260,10981346,14285,0,1758130152,12963.375455859998,46.674333599999954,53370.98115144 2025-09-17,17:29:14.000,260,10981682,14605,0,1758130153,12963.429346339988,47.00564270999894,53370.85538328 2025-09-17,17:29:15.000,260,10981456,14245,0,1758130154,12963.368719550002,47.1889200900041,53371.10691960001 2025-09-17,17:29:16.000,260,10981645,14445,0,1758130155,12963.395664789998,47.44973790000222,53371.064996880006 2025-09-17,17:29:17.000,260,10981541,14565,0,1758130156,12963.510182059988,47.64006440999947,53370.98813856001 2025-09-17,17:29:18.000,260,10981548,14405,0,1758130157,12963.591017779989,47.74580136000441,53370.98115144 2025-09-17,17:29:19.000,260,10981642,14525,0,1758130158,12963.75942553,47.90088222000486,53371.07897112 2025-09-17,17:29:20.000,260,10981593,14445,0,1758130159,12963.93456958999,48.02071743000124,53370.995125680005 2025-09-17,17:29:21.000,260,10981621,14565,0,1758130160,12964.02214162,48.18284742000105,53371.092945360004 2025-09-17,17:29:22.000,260,10981616,14365,0,1758130161,12964.16360413,48.20399480999913,53371.09993248 2025-09-17,17:29:23.000,260,10981544,14325,0,1758130162,12964.358957119992,48.21104393999849,53371.162816560005 2025-09-17,17:29:24.000,260,10981589,14325,0,1758130163,12964.520628559992,48.13350350999826,53371.03704840001 2025-09-17,17:29:25.000,260,10981711,14445,0,1758130164,12964.689036309988,48.01366830000188,53371.10691960001 2025-09-17,17:29:26.000,260,10981621,14445,0,1758130165,12964.850707749989,47.97842264999781,53371.26762336 2025-09-17,17:29:27.000,260,10981575,14405,0,1758130166,12964.823762509994,47.950226130000374,53371.21871352 2025-09-17,17:29:28.000,260,10981603,14725,0,1758130167,12964.884389299994,47.87268570000015,53371.16980368 2025-09-17,17:29:29.000,260,10981736,14445,0,1758130168,12964.89112560999,47.83039092000399,53371.21871352 2025-09-17,17:29:30.000,260,10981628,14525,0,1758130169,12964.749663099989,47.717604839999694,53371.281597600006 2025-09-17,17:29:31.000,260,10981506,14565,0,1758130170,12964.722717859993,47.66826093000418,53371.29557184 2025-09-17,17:29:32.000,260,10981566,14045,0,1758130171,12964.581255349993,47.527278330002446,53371.260636240004 2025-09-17,17:29:33.000,260,10981700,14565,0,1758130172,12964.460001769992,47.54842572000052,53371.29557184 2025-09-17,17:29:34.000,260,10981704,14565,0,1758130173,12964.230967229996,47.534327460001805,53371.37243016001 2025-09-17,17:29:35.000,260,10981620,14565,0,1758130174,12964.069295789996,47.33695181999792,53371.3864044 2025-09-17,17:29:36.000,260,10981563,14445,0,1758130175,12963.84026125,47.41449224999815,53371.26762336 2025-09-17,17:29:37.000,260,10981613,14245,0,1758130176,12963.638171949999,47.358099210003274,53371.330507440005 2025-09-17,17:29:38.000,260,10981739,14565,0,1758130177,12963.409137410003,47.28055878000305,53371.34448168 2025-09-17,17:29:39.000,260,10981545,14485,0,1758130178,12963.193575489997,47.28055878000305,53371.246662 2025-09-17,17:29:40.000,260,10981769,14605,0,1758130179,12962.98474988,47.16777269999875,53371.246662 2025-09-17,17:29:41.000,260,10981820,14325,0,1758130180,12962.73550640999,47.132527050001954,53371.162816560005 2025-09-17,17:29:42.000,260,10981629,14365,0,1758130181,12962.64119807,47.13957618000131,53371.1418552 2025-09-17,17:29:43.000,260,10981600,14485,0,1758130182,12962.479526629999,47.06203575000109,53371.20473928001 2025-09-17,17:29:44.000,260,10981614,14445,0,1758130183,12962.290909949988,46.98449532000086,53371.00909992 2025-09-17,17:29:45.000,260,10981700,14525,0,1758130184,12962.203337919993,47.02679010000429,53371.13486808001 2025-09-17,17:29:46.000,260,10981639,14325,0,1758130185,12962.129238510002,46.857610979997844,53371.09993248 2025-09-17,17:29:47.000,260,10981592,14485,0,1758130186,12962.068611720002,46.86466011000448,53371.03006128 2025-09-17,17:29:48.000,260,10981595,14405,0,1758130187,12962.129238510002,46.843512719999126,53370.96717720001 2025-09-17,17:29:49.000,260,10981561,14645,0,1758130188,12961.947358140002,46.7307266400021,53370.91128024 2025-09-17,17:29:50.000,260,10981669,14365,0,1758130189,12962.061875409992,46.77302141999826,53370.88333176 2025-09-17,17:29:51.000,260,10981700,14365,0,1758130190,12962.135974819998,46.660235340001236,53370.7924992 2025-09-17,17:29:52.000,260,10981609,14365,0,1758130191,12962.223546849993,46.62498969000444,53370.80647344 2025-09-17,17:29:53.000,260,10981555,14445,0,1758130192,12962.243755779993,46.617940559997805,53370.80647344 2025-09-17,17:29:54.000,260,10981680,14685,0,1758130193,12962.270701019988,46.491056220002065,53370.7924992 2025-09-17,17:29:55.000,260,10981684,14485,0,1758130194,12962.351536739989,46.484007090002706,53370.82044768001 2025-09-17,17:29:56.000,260,10981681,14565,0,1758130195,12962.263964709993,46.46990883000399,53370.827434800005 2025-09-17,17:29:57.000,260,10981463,14525,0,1758130196,12962.210074230003,46.47695796000335,53370.83442192 2025-09-17,17:29:58.000,260,10981742,14405,0,1758130197,12962.230283159988,46.45581056999799,53370.83442192 2025-09-17,17:29:59.000,260,10981581,14445,0,1758130198,12962.203337919993,46.58269491000101,53370.71564088 2025-09-17,17:30:00.000,260,10981647,14605,0,1758130199,12962.061875409992,46.6320388200038,53370.84839616001 2025-09-17,17:30:01.000,260,10981636,14325,0,1758130200,12962.034930169997,46.63908795000316,53370.72262800001 2025-09-17,17:30:02.000,260,10981534,14565,0,1758130201,12961.846313490001,46.69548098999803,53370.74358936 2025-09-17,17:30:03.000,260,10981642,14285,0,1758130202,12961.752005149996,46.68843185999867,53370.64576968 2025-09-17,17:30:04.000,260,10981784,14645,0,1758130203,12961.66443312,46.843512719999126,53370.74358936 2025-09-17,17:30:05.000,260,10981771,14565,0,1758130204,12961.60380633,47.03383923000365,53370.53397576001 2025-09-17,17:30:06.000,260,10981601,14965,0,1758130205,12961.711587289996,47.083183139999164,53370.64576968 2025-09-17,17:30:07.000,260,10981488,14605,0,1758130206,12961.60380633,47.076134009999805,53370.610834080006 2025-09-17,17:30:08.000,260,10981675,14365,0,1758130207,12961.590333709995,46.9774461900015,53370.63878256 2025-09-17,17:30:09.000,260,10981523,14445,0,1758130208,12961.63748787999,47.181870960004744,53370.59685984 2025-09-17,17:30:10.000,260,10981640,14365,0,1758130209,12961.711587289996,47.132527050001954,53370.38025912 2025-09-17,17:30:11.000,260,10981656,14365,0,1758130210,12961.778950389991,47.11137966000388,53370.45013032 2025-09-17,17:30:12.000,260,10981594,14205,0,1758130211,12961.839577179991,47.181870960004744,53370.34532352001 2025-09-17,17:30:13.000,260,10981578,14405,0,1758130212,12962.021457549992,47.252362259998336,53370.38025912 2025-09-17,17:30:14.000,260,10981664,14205,0,1758130213,12962.210074230003,47.259411389997695,53370.31737504001 2025-09-17,17:30:15.000,260,10981650,14365,0,1758130214,12962.445845079994,47.351050080003915,53370.38025912 2025-09-17,17:30:16.000,260,10981715,14445,0,1758130215,12962.55362603999,47.365148340002634,53370.24750384001 2025-09-17,17:30:17.000,260,10981579,14285,0,1758130216,12962.81634212999,47.42859051000414,53370.33134928 2025-09-17,17:30:18.000,260,10981666,14485,0,1758130217,12962.850023679996,47.42859051000414,53370.324362160005 2025-09-17,17:30:19.000,260,10981641,14365,0,1758130218,12963.052112979996,47.28760791000241,53370.226542480006 2025-09-17,17:30:20.000,260,10981639,14205,0,1758130219,12963.213784419997,47.20301835000282,53370.226542480006 2025-09-17,17:30:21.000,260,10981530,14285,0,1758130220,12963.402401099993,47.019740969997656,53370.3034008 2025-09-17,17:30:22.000,260,10981621,14405,0,1758130221,12963.516918369998,46.96334793000278,53370.394233360006 2025-09-17,17:30:23.000,260,10981603,14285,0,1758130222,12963.604490399994,46.78007055000489,53370.324362160005 2025-09-17,17:30:24.000,260,10981606,14645,0,1758130223,12963.665117189994,46.59679316999973,53370.38724624001 2025-09-17,17:30:25.000,260,10981664,14445,0,1758130224,12963.846997559995,46.47695796000335,53370.29641368001 2025-09-17,17:30:26.000,260,10981678,14525,0,1758130225,12963.88067911,46.258434930001386,53370.34532352001 2025-09-17,17:30:27.000,260,10981488,14285,0,1758130226,12963.87394279999,46.216140149997955,53370.4082076 2025-09-17,17:30:28.000,260,10981842,14405,0,1758130227,12963.93456958999,46.1738453700018,53370.3034008 2025-09-17,17:30:29.000,260,10981562,14405,0,1758130228,12963.98172376,45.976469729997916,53370.324362160005 2025-09-17,17:30:30.000,260,10981591,14565,0,1758130229,12964.049086859995,45.976469729997916,53370.40122048 2025-09-17,17:30:31.000,260,10981540,14565,0,1758130230,12964.069295789996,45.92007669000304,53370.41519472001 2025-09-17,17:30:32.000,260,10981529,14285,0,1758130231,12964.10297734,45.94122408000112,53370.59685984 2025-09-17,17:30:33.000,260,10981654,14365,0,1758130232,12964.237703539991,45.89188016999833,53370.56891136 2025-09-17,17:30:34.000,260,10981695,14765,0,1758130233,12964.385902360002,45.95532233999984,53370.589872720004 2025-09-17,17:30:35.000,260,10981531,14725,0,1758130234,12964.460001769992,46.11745232999965,53370.561924240006 2025-09-17,17:30:36.000,260,10981594,14365,0,1758130235,12964.466738080002,46.19499275999988,53370.59685984 2025-09-17,17:30:37.000,260,10981581,14565,0,1758130236,12964.554310109997,46.34302449000097,53370.75057648001 2025-09-17,17:30:38.000,260,10981612,14365,0,1758130237,12964.621673209993,46.51220361000014,53370.72262800001 2025-09-17,17:30:39.000,260,10981598,14205,0,1758130238,12964.648618449988,46.57564578000165,53370.71564088 2025-09-17,17:30:40.000,260,10981626,14485,0,1758130239,12964.736190479998,46.610891429998446,53370.81346056 2025-09-17,17:30:41.000,260,10981658,14485,0,1758130240,12964.749663099989,46.79416881000361,53370.81346056 2025-09-17,17:30:42.000,260,10981609,14405,0,1758130241,12964.790080959989,46.899905760001275,53370.925254480004 2025-09-17,17:30:43.000,260,10981570,14365,0,1758130242,12964.722717859993,47.05498662000173,53370.97416432 2025-09-17,17:30:44.000,260,10981610,14565,0,1758130243,12964.810289889989,47.21711661000154,53370.925254480004 2025-09-17,17:30:45.000,260,10981721,14405,0,1758130244,12964.742926789993,47.2241657400009,53371.071984 2025-09-17,17:30:46.000,260,10981689,14245,0,1758130245,12964.763135719993,47.33695181999792,53371.07897112 2025-09-17,17:30:47.000,260,10981424,14405,0,1758130246,12964.776608339998,47.46383616000094,53371.13486808001 2025-09-17,17:30:48.000,260,10981776,14565,0,1758130247,12964.850707749989,47.590720500003954,53371.09993248 2025-09-17,17:30:49.000,260,10981672,14405,0,1758130248,12964.918070849999,47.49908180999773,53371.23967488 2025-09-17,17:30:50.000,260,10981686,14565,0,1758130249,12964.95175239999,47.534327460001805,53371.25364912001 2025-09-17,17:30:51.000,260,10981720,14365,0,1758130250,12965.05953336,47.52022920000309,53371.246662 2025-09-17,17:30:52.000,260,10981695,14365,0,1758130251,12965.11342383999,47.4708852900003,53371.246662 2025-09-17,17:30:53.000,260,10981344,14525,0,1758130252,12965.17405062999,47.4356396400035,53371.35146880001 2025-09-17,17:30:54.000,260,10981663,14685,0,1758130253,12965.20099587,47.40039398999943,53371.30255896001 2025-09-17,17:30:55.000,260,10981567,14885,0,1758130254,12965.187523249995,47.344000950004556,53371.39339152001 2025-09-17,17:30:56.000,260,10981645,14405,0,1758130255,12965.268358969995,47.308755300000485,53371.42134000001 2025-09-17,17:30:57.000,260,10981560,14245,0,1758130256,12965.19425955999,47.06203575000109,53371.498198320005 2025-09-17,17:30:58.000,260,10981666,14285,0,1758130257,12965.11342383999,46.949249670004065,53371.46326272 2025-09-17,17:30:59.000,260,10981575,14525,0,1758130258,12965.11342383999,46.81531620000169,53371.46326272 2025-09-17,17:31:00.000,260,10981574,14645,0,1758130259,12965.05953336,46.80826707000233,53371.39339152001 2025-09-17,17:31:01.000,260,10981645,14205,0,1758130260,12964.985433949994,46.681382729999314,53371.39339152001 2025-09-17,17:31:02.000,260,10981604,14285,0,1758130261,12964.850707749989,46.59679316999973,53371.428327120004 2025-09-17,17:31:03.000,260,10981576,14645,0,1758130262,12964.722717859993,46.63908795000316,53371.41435288 2025-09-17,17:31:04.000,260,10981577,14605,0,1758130263,12964.689036309988,46.53335099999822,53371.4562756 2025-09-17,17:31:05.000,260,10981658,14565,0,1758130264,12964.587991660002,46.50515448000078,53371.330507440005 2025-09-17,17:31:06.000,260,10981722,14565,0,1758130265,12964.332011879997,46.6320388200038,53371.42134000001 2025-09-17,17:31:07.000,260,10981621,14485,0,1758130266,12964.237703539991,46.660235340001236,53371.3864044 2025-09-17,17:31:08.000,260,10981752,14405,0,1758130267,12964.028877929995,46.660235340001236,53371.33749456 2025-09-17,17:31:09.000,260,10981690,14405,0,1758130268,12963.91436065999,46.857610979997844,53371.3165332 2025-09-17,17:31:10.000,260,10981530,14485,0,1758130269,12963.739216599999,46.843512719999126,53371.35845592 2025-09-17,17:31:11.000,260,10981589,14605,0,1758130270,12963.591017779989,46.92105314999935,53371.281597600006 2025-09-17,17:31:12.000,260,10981501,14965,0,1758130271,12963.260938589992,47.06203575000109,53371.1767908 2025-09-17,17:31:13.000,260,10981770,14645,0,1758130272,12963.213784419997,47.019740969997656,53371.22570064001 2025-09-17,17:31:14.000,260,10981519,14485,0,1758130273,12963.058849289991,47.04793749000237,53371.19076504 2025-09-17,17:31:15.000,260,10981648,14645,0,1758130274,12962.991486189996,47.16777269999875,53371.1418552 2025-09-17,17:31:16.000,260,10981640,14405,0,1758130275,12962.910650469996,47.20301835000282,53371.12788096 2025-09-17,17:31:17.000,260,10981726,14485,0,1758130276,12962.80286951,47.21006748000218,53371.00909992 2025-09-17,17:31:18.000,260,10981774,14405,0,1758130277,12962.83655105999,47.3228535599992,53370.925254480004 2025-09-17,17:31:19.000,260,10981576,14325,0,1758130278,12962.87696891999,47.23826399999962,53370.93922872001 2025-09-17,17:31:20.000,260,10981654,14365,0,1758130279,12962.870232609996,47.23826399999962,53370.95320296 2025-09-17,17:31:21.000,260,10981655,14565,0,1758130280,12963.038640359991,47.2241657400009,53370.98813856001 2025-09-17,17:31:22.000,260,10981669,14405,0,1758130281,12963.065585600001,47.28760791000241,53370.85538328 2025-09-17,17:31:23.000,260,10981381,14245,0,1758130282,12963.085794530001,47.3228535599992,53370.85538328 2025-09-17,17:31:24.000,260,10981628,14325,0,1758130283,12963.200311799992,47.294657040001766,53370.7924992 2025-09-17,17:31:25.000,260,10981574,14205,0,1758130284,12963.314829069997,47.37924660000135,53370.827434800005 2025-09-17,17:31:26.000,260,10981624,14365,0,1758130285,12963.361983239993,47.37219747000199,53370.778524960006 2025-09-17,17:31:27.000,260,10981545,14525,0,1758130286,12963.543863609993,47.4708852900003,53370.757563600004 2025-09-17,17:31:28.000,260,10981576,14565,0,1758130287,12963.638171949999,47.41449224999815,53370.73660224 2025-09-17,17:31:29.000,260,10981654,14485,0,1758130288,12963.665117189994,47.492032679998374,53370.757563600004 2025-09-17,17:31:30.000,260,10981766,14205,0,1758130289,12963.786370769994,47.4708852900003,53370.729615120006 2025-09-17,17:31:31.000,260,10981649,14325,0,1758130290,12963.907624349995,47.55547484999988,53370.73660224 2025-09-17,17:31:32.000,260,10981547,14365,0,1758130291,12963.96151483,47.61186789000203,53370.75057648001 2025-09-17,17:31:33.000,260,10981650,14365,0,1758130292,12963.97498744999,47.63301528000011,53370.62480832 2025-09-17,17:31:34.000,260,10981495,14725,0,1758130293,12964.07603209999,47.590720500003954,53370.68070528001 2025-09-17,17:31:35.000,260,10981537,14565,0,1758130294,12964.049086859995,47.59776963000331,53370.659743920005 2025-09-17,17:31:36.000,260,10981646,14525,0,1758130295,12964.04235055,47.527278330002446,53370.84140904 2025-09-17,17:31:37.000,260,10981667,14645,0,1758130296,12964.02214162,47.40039398999943,53370.77153784001 2025-09-17,17:31:38.000,260,10981499,14565,0,1758130297,12963.90088804,47.55547484999988,53370.64576968 2025-09-17,17:31:39.000,260,10981688,14205,0,1758130298,12963.604490399994,47.55547484999988,53370.67371816 2025-09-17,17:31:40.000,260,10981718,14365,0,1758130299,12963.314829069997,47.56252397999924,53370.63179544001 2025-09-17,17:31:41.000,260,10981732,14685,0,1758130300,12963.139685009992,47.69645745000162,53370.59685984 2025-09-17,17:31:42.000,260,10981636,14405,0,1758130301,12962.71529747999,47.766948750002484,53370.50602728 2025-09-17,17:31:43.000,260,10981541,14445,0,1758130302,12962.385218289994,47.90793135000422,53370.540962880004 2025-09-17,17:31:44.000,260,10981580,14485,0,1758130303,12962.088820650002,48.02071743000124,53370.58288560001 2025-09-17,17:31:45.000,260,10981465,14445,0,1758130304,12961.805895630001,48.24628959000256,53370.52698864 2025-09-17,17:31:46.000,260,10981673,14525,0,1758130305,12961.50276168,48.42251784000109,53370.53397576001 2025-09-17,17:31:47.000,260,10981490,14605,0,1758130306,12961.213100349989,48.54940218000411,53370.41519472001 2025-09-17,17:31:48.000,260,10981698,14325,0,1758130307,12960.984065809993,48.8313673800003,53370.46410456001 2025-09-17,17:31:49.000,260,10981658,14685,0,1758130308,12960.808921750002,48.9441534600046,53370.3034008 2025-09-17,17:31:50.000,260,10981654,14525,0,1758130309,12960.761767579992,49.19792214000336,53370.38025912 2025-09-17,17:31:51.000,260,10981679,14485,0,1758130310,12960.714613409997,49.2895608300023,53370.4082076 2025-09-17,17:31:52.000,260,10981671,14125,0,1758130311,12960.775240199997,49.30365909000102,53370.3383364 2025-09-17,17:31:53.000,260,10981662,14565,0,1758130312,12960.876284849997,49.430543430004036,53370.31737504001 2025-09-17,17:31:54.000,260,10981559,14485,0,1758130313,12961.011011049988,49.5010347300049,53370.26846520001 2025-09-17,17:31:55.000,260,10981734,14485,0,1758130314,12961.260254519999,49.40939603999868,53370.2335296 2025-09-17,17:31:56.000,260,10981647,14445,0,1758130315,12961.53644322999,49.35300300000381,53370.275452320006 2025-09-17,17:31:57.000,260,10981646,14285,0,1758130316,12961.819368249991,49.23316779000015,53370.3034008 2025-09-17,17:31:58.000,260,10981533,14205,0,1758130317,12962.014721239997,49.00054649999947,53370.28243944 2025-09-17,17:31:59.000,260,10981564,14565,0,1758130318,12962.270701019988,48.73972869000136,53370.28942656 2025-09-17,17:32:00.000,260,10981621,14365,0,1758130319,12962.53341710999,48.59169696000026,53370.26147808 2025-09-17,17:32:01.000,260,10981612,14365,0,1758130320,12962.668143309995,48.394321320003655,53370.275452320006 2025-09-17,17:32:02.000,260,10981645,14165,0,1758130321,12962.829814749995,48.20399480999913,53370.38724624001 2025-09-17,17:32:03.000,260,10981759,14725,0,1758130322,12962.98474988,47.90793135000422,53370.275452320006 2025-09-17,17:32:04.000,260,10981677,14285,0,1758130323,12963.106003460001,47.74580136000441,53370.3034008 2025-09-17,17:32:05.000,260,10981651,14685,0,1758130324,12963.173366559997,47.54842572000052,53370.35231064 2025-09-17,17:32:06.000,260,10981592,14685,0,1758130325,12963.146421320002,47.3228535599992,53370.33134928 2025-09-17,17:32:07.000,260,10981663,14725,0,1758130326,12963.119476079992,47.252362259998336,53370.3383364 2025-09-17,17:32:08.000,260,10981469,14445,0,1758130327,12963.119476079992,47.259411389997695,53370.31737504001 2025-09-17,17:32:09.000,260,10981454,14405,0,1758130328,12963.065585600001,47.259411389997695,53370.324362160005 2025-09-17,17:32:10.000,260,10981513,14605,0,1758130329,12962.90391416,47.21006748000218,53370.373272000004 2025-09-17,17:32:11.000,260,10981676,14485,0,1758130330,12962.84328737,47.365148340002634,53370.4082076 2025-09-17,17:32:12.000,260,10981696,14805,0,1758130331,12962.70182486,47.358099210003274,53370.41519472001 2025-09-17,17:32:13.000,260,10981650,14685,0,1758130332,12962.506471869994,47.484983549999015,53370.35231064 2025-09-17,17:32:14.000,260,10981820,14525,0,1758130333,12962.270701019988,47.654162669998186,53370.35231064 2025-09-17,17:32:15.000,260,10981565,14565,0,1758130334,12962.203337919993,47.893833089998225,53370.40122048 2025-09-17,17:32:16.000,260,10981871,14405,0,1758130335,12962.034930169997,48.04891394999868,53370.275452320006 2025-09-17,17:32:17.000,260,10981459,14725,0,1758130336,12961.839577179991,48.30973176000407,53370.324362160005 2025-09-17,17:32:18.000,260,10981722,14605,0,1758130337,12961.671169429996,48.42956697000045,53370.2335296 2025-09-17,17:32:19.000,260,10981664,14725,0,1758130338,12961.52297061,48.6198934799977,53370.21955536001 2025-09-17,17:32:20.000,260,10981617,14205,0,1758130339,12961.33435392999,48.85251476999838,53370.324362160005 2025-09-17,17:32:21.000,260,10981619,14325,0,1758130340,12961.226572969994,49.00759562999883,53370.2335296 2025-09-17,17:32:22.000,260,10981657,14485,0,1758130341,12961.118792009998,49.155627359999926,53370.2335296 2025-09-17,17:32:23.000,260,10981546,14205,0,1758130342,12960.916702709997,49.14857823000057,53370.24750384001 2025-09-17,17:32:24.000,260,10981554,14485,0,1758130343,12960.815658059997,49.31775734999974,53370.205581120004 2025-09-17,17:32:25.000,260,10981625,14205,0,1758130344,12960.775240199997,49.41644516999804,53370.2335296 2025-09-17,17:32:26.000,260,10981585,14565,0,1758130345,12960.701140789992,49.25431517999823,53370.205581120004 2025-09-17,17:32:27.000,260,10981617,14565,0,1758130346,12960.701140789992,49.37415039000189,53370.13570992 2025-09-17,17:32:28.000,260,10981685,14405,0,1758130347,12960.795449129997,49.36005213000317,53370.0937872 2025-09-17,17:32:29.000,260,10981728,14405,0,1758130348,12960.788712820002,49.08513605999906,53370.14269704 2025-09-17,17:32:30.000,260,10981680,14605,0,1758130349,12960.802185439992,49.10628345000441,53370.17064552 2025-09-17,17:32:31.000,260,10981652,14645,0,1758130350,12960.862812229992,49.01464475999819,53370.11474856 2025-09-17,17:32:32.000,260,10981625,14725,0,1758130351,12960.889757470002,48.90890781000053,53370.14968416001 2025-09-17,17:32:33.000,260,10981600,14525,0,1758130352,12960.970593190003,48.77497433999815,53370.058851600006 2025-09-17,17:32:34.000,260,10981649,14485,0,1758130353,12961.024483669993,48.633991740003694,53370.11474856 2025-09-17,17:32:35.000,260,10981563,14605,0,1758130354,12961.071637839988,48.4859600100026,53370.12872280001 2025-09-17,17:32:36.000,260,10981618,14805,0,1758130355,12961.159209869998,48.36612479999894,53370.04487736 2025-09-17,17:32:37.000,260,10981719,14245,0,1758130356,12961.145737249994,48.24628959000256,53370.14269704 2025-09-17,17:32:38.000,260,10981775,14205,0,1758130357,12961.105319389993,48.13350350999826,53370.14968416001 2025-09-17,17:32:39.000,260,10981662,14285,0,1758130358,12961.098583079998,48.1405526400049,53370.01692888 2025-09-17,17:32:40.000,260,10981494,14685,0,1758130359,12961.118792009998,47.999570040003164,53370.226542480006 2025-09-17,17:32:41.000,260,10981789,14205,0,1758130360,12961.044692599993,48.10530699000083,53370.107761440006 2025-09-17,17:32:42.000,260,10981592,14405,0,1758130361,12961.112055699989,48.175798290001694,53370.037890240004 2025-09-17,17:32:43.000,260,10981732,14405,0,1758130362,12961.031219979988,48.175798290001694,53370.10077432001 2025-09-17,17:32:44.000,260,10981571,14285,0,1758130363,12961.058165219998,48.359075669999584,53370.12173568 2025-09-17,17:32:45.000,260,10981651,14605,0,1758130364,12961.011011049988,48.51415653000004,53370.156671280005 2025-09-17,17:32:46.000,260,10981624,14405,0,1758130365,12961.017747359998,48.66923739000049,53370.037890240004 2025-09-17,17:32:47.000,260,10981632,14765,0,1758130366,12960.963856879993,48.90890781000053,53370.14968416001 2025-09-17,17:32:48.000,260,10981706,14525,0,1758130367,12961.017747359998,49.021693890004826,53370.11474856 2025-09-17,17:32:49.000,260,10981605,14245,0,1758130368,12961.152473559989,49.22611866000079,53370.058851600006 2025-09-17,17:32:50.000,260,10981596,14605,0,1758130369,12961.186155109994,49.395297779999964,53370.05186448001 2025-09-17,17:32:51.000,260,10981736,14365,0,1758130370,12961.307408689994,49.65611558999808,53369.92609632 2025-09-17,17:32:52.000,260,10981625,14485,0,1758130371,12961.408453339995,49.76890167000238,53369.99596752 2025-09-17,17:32:53.000,260,10981775,14525,0,1758130372,12961.549915849995,49.804147319999174,53369.96801904 2025-09-17,17:32:54.000,260,10981612,14405,0,1758130373,12961.691378359996,49.9944738300037,53370.00295464 2025-09-17,17:32:55.000,260,10981678,14205,0,1758130374,12961.76547777,50.05791599999793,53369.988980400005 2025-09-17,17:32:56.000,260,10981598,14405,0,1758130375,12961.812631939996,50.10725991000072,53369.988980400005 2025-09-17,17:32:57.000,260,10981565,14565,0,1758130376,12961.954094449997,50.036768609999854,53370.05186448001 2025-09-17,17:32:58.000,260,10981904,14405,0,1758130377,12962.109029580002,50.05791599999793,53369.96801904 2025-09-17,17:32:59.000,260,10981510,14405,0,1758130378,12962.095556959997,50.00152296000306,53370.07282584 2025-09-17,17:33:00.000,260,10981505,14325,0,1758130379,12962.263964709993,49.89578600999812,53370.19859400001 2025-09-17,17:33:01.000,260,10981520,14565,0,1758130380,12962.290909949988,49.804147319999174,53370.107761440006 2025-09-17,17:33:02.000,260,10981613,14605,0,1758130381,12962.317855189998,49.75480341000366,53370.21955536001 2025-09-17,17:33:03.000,260,10981583,14205,0,1758130382,12962.371745669989,49.670213850004075,53370.24750384001 2025-09-17,17:33:04.000,260,10981559,14285,0,1758130383,12962.49299924999,49.58562429000449,53370.2335296 2025-09-17,17:33:05.000,260,10981645,14165,0,1758130384,12962.53341710999,49.58562429000449,53370.14269704 2025-09-17,17:33:06.000,260,10981557,14045,0,1758130385,12962.587307589994,49.47988733999955,53370.29641368001 2025-09-17,17:33:07.000,260,10981567,14365,0,1758130386,12962.74224272,49.388248650000605,53370.31737504001 2025-09-17,17:33:08.000,260,10981737,14205,0,1758130387,12962.77592426999,49.331855609998456,53370.28243944 2025-09-17,17:33:09.000,260,10981448,14605,0,1758130388,12962.890441539996,49.36710126000253,53370.34532352001 2025-09-17,17:33:10.000,260,10981584,14365,0,1758130389,12962.98474988,49.268413440004224,53370.46410456001 2025-09-17,17:33:11.000,260,10981701,14725,0,1758130390,12962.998222499991,49.13447997000185,53370.41519472001 2025-09-17,17:33:12.000,260,10981673,14325,0,1758130391,12963.173366559997,49.09923431999778,53370.42916896 2025-09-17,17:33:13.000,260,10981655,14405,0,1758130392,12963.260938589992,48.95120259000396,53370.540962880004 2025-09-17,17:33:14.000,260,10981564,14485,0,1758130393,12963.388928480003,48.986448240000755,53370.49904016 2025-09-17,17:33:15.000,260,10981600,14245,0,1758130394,12963.449555269988,48.83841650999966,53370.54795 2025-09-17,17:33:16.000,260,10981743,14405,0,1758130395,12963.543863609993,48.753826950000075,53370.65275680001 2025-09-17,17:33:17.000,260,10981760,14445,0,1758130396,12963.624699329994,48.64809000000241,53370.66673104 2025-09-17,17:33:18.000,260,10981619,14485,0,1758130397,12963.719007669999,48.59169696000026,53370.68070528001 2025-09-17,17:33:19.000,260,10981618,14525,0,1758130398,12963.77289814999,48.54235305000475,53370.71564088 2025-09-17,17:33:20.000,260,10981570,14325,0,1758130399,12963.86047018,48.50005827000132,53370.7924992 2025-09-17,17:33:21.000,260,10981722,14485,0,1758130400,12963.86047018,48.45071435999853,53370.78551208 2025-09-17,17:33:22.000,260,10981639,14365,0,1758130401,12964.01540530999,48.46481262000452,53370.86935752001 2025-09-17,17:33:23.000,260,10981640,14405,0,1758130402,12963.927833279995,48.4859600100026,53370.97416432 2025-09-17,17:33:24.000,260,10981658,14365,0,1758130403,12964.02214162,48.584647830000904,53370.91128024 2025-09-17,17:33:25.000,260,10981796,14405,0,1758130404,12964.069295789996,48.760876079999434,53370.97416432 2025-09-17,17:33:26.000,260,10981750,14365,0,1758130405,12964.089504719996,48.71858130000328,53371.00909992 2025-09-17,17:33:27.000,260,10981641,14485,0,1758130406,12964.04235055,48.82431825000094,53371.044035520004 2025-09-17,17:33:28.000,260,10981674,14285,0,1758130407,12964.07603209999,48.972349980002036,53371.18377792001 2025-09-17,17:33:29.000,260,10981662,14445,0,1758130408,12964.136658889991,49.08513605999906,53371.1418552 2025-09-17,17:33:30.000,260,10981610,14485,0,1758130409,12964.190549369996,49.261364310004865,53371.19775216 2025-09-17,17:33:31.000,260,10981629,14565,0,1758130410,12964.204021990001,49.437592560003395,53371.27461048001 2025-09-17,17:33:32.000,260,10981545,14205,0,1758130411,12964.257912469991,49.48693646999891,53371.30954608 2025-09-17,17:33:33.000,260,10981604,14565,0,1758130412,12964.318539259992,49.627919070000644,53371.246662 2025-09-17,17:33:34.000,260,10981643,14445,0,1758130413,12964.338748189992,49.72660688999895,53371.30954608 2025-09-17,17:33:35.000,260,10981620,14445,0,1758130414,12964.392638669997,49.75480341000366,53371.35845592 2025-09-17,17:33:36.000,260,10981730,14125,0,1758130415,12964.453265459997,49.81824557999789,53371.379417280004 2025-09-17,17:33:37.000,260,10981524,14365,0,1758130416,12964.439792839992,49.846442100002605,53371.47024984001 2025-09-17,17:33:38.000,260,10981655,14205,0,1758130417,12964.507155940002,49.7829999300011,53371.47723696 2025-09-17,17:33:39.000,260,10981677,14565,0,1758130418,12964.520628559992,49.76185254000302,53371.51217256 2025-09-17,17:33:40.000,260,10981654,14605,0,1758130419,12964.527364870002,49.68431211000279,53371.616979360006 2025-09-17,17:33:41.000,260,10981679,14485,0,1758130420,12964.567782730002,49.564476899999136,53371.68685056001 2025-09-17,17:33:42.000,260,10981709,14445,0,1758130421,12964.547573800002,49.47988733999955,53371.77768312001 2025-09-17,17:33:43.000,260,10981719,14485,0,1758130422,12964.567782730002,49.331855609998456,53371.75672176001 2025-09-17,17:33:44.000,260,10981628,14565,0,1758130423,12964.540837489993,49.219069530001434,53371.77768312001 2025-09-17,17:33:45.000,260,10981559,14165,0,1758130424,12964.547573800002,49.12743084000249,53371.80563160001 2025-09-17,17:33:46.000,260,10981740,14165,0,1758130425,12964.561046419993,48.923006069999246,53371.82659296001 2025-09-17,17:33:47.000,260,10981661,14365,0,1758130426,12964.567782730002,48.84546563999902,53371.75672176001 2025-09-17,17:33:48.000,260,10981695,14365,0,1758130427,12964.446529150002,48.697433909997926,53371.84755432 2025-09-17,17:33:49.000,260,10981588,14445,0,1758130428,12964.507155940002,48.61284434999834,53371.86851568 2025-09-17,17:33:50.000,260,10981641,14205,0,1758130429,12964.412847599997,48.521205659999396,53371.77768312001 2025-09-17,17:33:51.000,260,10981728,14205,0,1758130430,12964.365693430002,48.49300914000196,53371.95934824 2025-09-17,17:33:52.000,260,10981563,14445,0,1758130431,12964.385902360002,48.521205659999396,53371.86152856 2025-09-17,17:33:53.000,260,10981506,14565,0,1758130432,12964.291594019996,48.521205659999396,53371.833580080005 2025-09-17,17:33:54.000,260,10981697,14525,0,1758130433,12964.298330329992,48.59169696000026,53371.80563160001 2025-09-17,17:33:55.000,260,10981600,14565,0,1758130434,12964.190549369996,48.61284434999834,53371.89646416001 2025-09-17,17:33:56.000,260,10981639,14565,0,1758130435,12964.136658889991,48.66218826000113,53371.86851568 2025-09-17,17:33:57.000,260,10981592,14445,0,1758130436,12964.089504719996,48.76792520999879,53371.735760400006 2025-09-17,17:33:58.000,260,10981591,14605,0,1758130437,12963.97498744999,48.930055199998606,53371.763708880004 2025-09-17,17:33:59.000,260,10981601,14805,0,1758130438,12964.11644995999,49.14152910000121,53371.81261872 2025-09-17,17:34:00.000,260,10981810,14485,0,1758130439,12964.06255948,49.27546257000358,53371.81960584 2025-09-17,17:34:01.000,260,10981540,14805,0,1758130440,12964.204021990001,49.37415039000189,53371.94537400001 2025-09-17,17:34:02.000,260,10981549,14325,0,1758130441,12964.224230920001,49.58562429000449,53371.833580080005 2025-09-17,17:34:03.000,260,10981714,14445,0,1758130442,12964.284857710001,49.76890167000238,53371.86152856 2025-09-17,17:34:04.000,260,10981633,14285,0,1758130443,12964.392638669997,49.839392970003246,53371.882489920004 2025-09-17,17:34:05.000,260,10981583,14445,0,1758130444,12964.561046419993,50.00152296000306,53371.94537400001 2025-09-17,17:34:06.000,260,10981635,14205,0,1758130445,12964.608200590003,50.05791599999793,53371.95934824 2025-09-17,17:34:07.000,260,10981677,14405,0,1758130446,12964.729454169988,50.14955469000415,53371.952361120006 2025-09-17,17:34:08.000,260,10981647,14365,0,1758130447,12964.864180369994,50.12135816999944,53371.833580080005 2025-09-17,17:34:09.000,260,10981691,14645,0,1758130448,12965.0191155,50.18480034000095,53371.91742552 2025-09-17,17:34:10.000,260,10981576,14405,0,1758130449,12965.11342383999,50.072014260003925,53372.0152452 2025-09-17,17:34:11.000,260,10981618,14365,0,1758130450,12965.27509527999,50.14250556000479,53371.9803096 2025-09-17,17:34:12.000,260,10981544,14565,0,1758130451,12965.369403619996,50.015621220001776,53372.00825808 2025-09-17,17:34:13.000,260,10981594,14245,0,1758130452,12965.490657199996,49.7829999300011,53372.00825808 2025-09-17,17:34:14.000,260,10981618,14565,0,1758130453,12965.544547680001,49.69841037000151,53372.00825808 2025-09-17,17:34:15.000,260,10981626,14245,0,1758130454,12965.726428050002,49.59972255000321,53372.06415504001 2025-09-17,17:34:16.000,260,10981611,14445,0,1758130455,12965.753373289997,49.40939603999868,53372.07812928 2025-09-17,17:34:17.000,260,10981654,14445,0,1758130456,12965.847681630003,49.28251170000294,53372.14800048 2025-09-17,17:34:18.000,260,10981649,14525,0,1758130457,12965.921781039993,49.155627359999926,53372.217871680004 2025-09-17,17:34:19.000,260,10981638,14365,0,1758130458,12965.982407829993,48.90890781000053,53372.287742880006 2025-09-17,17:34:20.000,260,10981528,14285,0,1758130459,12966.076716169999,48.83841650999966,53372.29473 2025-09-17,17:34:21.000,260,10981631,14685,0,1758130460,12966.137342959999,48.68333564999921,53372.287742880006 2025-09-17,17:34:22.000,260,10981532,14445,0,1758130461,12966.144079269994,48.626942610004335,53372.266781520004 2025-09-17,17:34:23.000,260,10981686,14725,0,1758130462,12966.17776082,48.394321320003655,53372.37857544001 2025-09-17,17:34:24.000,260,10981603,14365,0,1758130463,12966.29227808999,48.288584369998716,53372.406523920006 2025-09-17,17:34:25.000,260,10981640,14405,0,1758130464,12966.35290487999,48.126454379998904,53372.35761408001 2025-09-17,17:34:26.000,260,10981664,14565,0,1758130465,12966.37311380999,48.08415960000275,53372.41351104 2025-09-17,17:34:27.000,260,10981600,14565,0,1758130466,12966.39332273999,47.90088222000486,53372.44844664001 2025-09-17,17:34:48.000,260,10981664,14525,0,1758130487,12964.837235129999,48.295633499998075,53372.80478976 2025-09-17,17:34:49.000,260,10981489,14525,0,1758130488,12964.830498819989,48.42251784000109,53372.79780264 2025-09-17,17:34:50.000,260,10981546,14445,0,1758130489,12964.965225019994,48.30268263000471,53372.8536996 2025-09-17,17:34:51.000,260,10981747,14245,0,1758130490,12965.12016015,48.42956697000045,53372.83273824001 2025-09-17,17:34:52.000,260,10981689,14605,0,1758130491,12965.20099587,48.295633499998075,53372.7488928 2025-09-17,17:34:53.000,260,10981651,14445,0,1758130492,12965.38287624,48.10530699000083,53372.79780264 2025-09-17,17:34:54.000,260,10981662,14445,0,1758130493,12965.504129820001,48.0277665600006,53372.88164808001 2025-09-17,17:34:55.000,260,10981766,14405,0,1758130494,12965.625383400002,47.87973482999951,53372.83273824001 2025-09-17,17:34:56.000,260,10981755,14885,0,1758130495,12965.814000079998,47.72465396999905,53372.88164808001 2025-09-17,17:34:57.000,260,10981557,14445,0,1758130496,12965.874626869998,47.55547484999988,53372.93055792001 2025-09-17,17:34:58.000,260,10981817,14685,0,1758130497,12965.968935209989,47.181870960004744,53373.03536472 2025-09-17,17:34:59.000,260,10981749,14565,0,1758130498,12966.063243549994,47.16072356999939,53373.02837760001 2025-09-17,17:35:00.000,260,10981687,14405,0,1758130499,12966.049770929989,46.843512719999126,53372.993442 2025-09-17,17:35:01.000,260,10981672,14685,0,1758130500,12966.11039771999,46.667284470000595,53373.09824880001 2025-09-17,17:35:02.000,260,10981719,14365,0,1758130501,12966.090188789989,46.498105350001424,53373.11222304 2025-09-17,17:35:03.000,260,10981578,14245,0,1758130502,12965.995880449998,46.321877100002894,53373.15414576 2025-09-17,17:35:04.000,260,10981645,14205,0,1758130503,12965.982407829993,46.11040320000029,53373.02837760001 2025-09-17,17:35:05.000,260,10981723,14285,0,1758130504,12965.908308419988,46.05401015999814,53373.11222304 2025-09-17,17:35:06.000,260,10981660,14245,0,1758130505,12965.814000079998,45.9623714699992,53373.09126168 2025-09-17,17:35:07.000,260,10981718,14445,0,1758130506,12965.800527459993,45.849585390002176,53373.077287440006 2025-09-17,17:35:08.000,260,10981626,14485,0,1758130507,12965.712955429997,45.863683650000894,53372.98645488 2025-09-17,17:35:09.000,260,10981657,14205,0,1758130508,12965.551283989997,45.814339739998104,53373.01440336 2025-09-17,17:35:10.000,260,10981743,14325,0,1758130509,12965.450239339996,45.99761712000327,53372.95151928001 2025-09-17,17:35:11.000,260,10981679,14525,0,1758130510,12965.36266731,46.09630494000157,53373.007416240005 2025-09-17,17:35:12.000,260,10981782,14245,0,1758130511,12965.21446848999,46.209091019998596,53372.81177688001 2025-09-17,17:35:13.000,260,10981660,14445,0,1758130512,12965.11342383999,46.40646666000248,53373.02139048 2025-09-17,17:35:14.000,260,10981687,14565,0,1758130513,12965.046060739995,46.52630186999886,53372.86068672001 2025-09-17,17:35:15.000,260,10981664,14485,0,1758130514,12964.864180369994,46.74482490000082,53372.89562232 2025-09-17,17:35:16.000,260,10981671,14365,0,1758130515,12964.850707749989,46.93515140999807,53372.741905680006 2025-09-17,17:35:17.000,260,10981666,14765,0,1758130516,12964.749663099989,47.03383923000365,53372.77684128 2025-09-17,17:35:18.000,260,10981807,14485,0,1758130517,12964.614936899998,47.181870960004744,53372.80478976 2025-09-17,17:35:19.000,260,10981755,14605,0,1758130518,12964.460001769992,47.33695181999792,53372.71395720001 2025-09-17,17:35:20.000,260,10981764,14525,0,1758130519,12964.500419629992,47.308755300000485,53372.741905680006 2025-09-17,17:35:21.000,260,10981677,14525,0,1758130520,12964.338748189992,47.49908180999773,53372.623124640006 2025-09-17,17:35:22.000,260,10981585,14525,0,1758130521,12964.251176159996,47.42154138000478,53372.61613752001 2025-09-17,17:35:23.000,260,10981694,14645,0,1758130522,12964.197285679991,47.38629573000071,53372.69998296 2025-09-17,17:35:24.000,260,10981622,14525,0,1758130523,12964.170340439996,47.39334486000007,53372.71395720001 2025-09-17,17:35:25.000,260,10981673,14605,0,1758130524,12963.968251139995,47.3228535599992,53372.65107312 2025-09-17,17:35:26.000,260,10981595,14445,0,1758130525,12963.887415419995,47.16072356999939,53372.69299584001 2025-09-17,17:35:27.000,260,10981645,14325,0,1758130526,12963.79984339,46.949249670004065,53372.75587992 2025-09-17,17:35:28.000,260,10981730,14405,0,1758130527,12963.806579699994,46.80826707000233,53372.71395720001 2025-09-17,17:35:29.000,260,10981716,14445,0,1758130528,12963.69206242999,46.57564578000165,53372.66504736001 2025-09-17,17:35:30.000,260,10981691,14685,0,1758130529,12963.665117189994,46.33597536000161,53372.6790216 2025-09-17,17:35:31.000,260,10981697,14325,0,1758130530,12963.671853499989,46.032862770000065,53372.58818904 2025-09-17,17:35:32.000,260,10981683,14285,0,1758130531,12963.638171949999,45.856634520001535,53372.6790216 2025-09-17,17:35:33.000,260,10981565,14485,0,1758130532,12963.550599919989,45.680406270003004,53372.56722768001 2025-09-17,17:35:34.000,260,10981616,14605,0,1758130533,12963.577545159998,45.43368672000361,53372.56024056 2025-09-17,17:35:35.000,260,10981657,14445,0,1758130534,12963.543863609993,45.19401630000357,53372.623124640006 2025-09-17,17:35:36.000,260,10981723,14365,0,1758130535,12963.550599919989,45.10942674000398,53372.56024056 2025-09-17,17:35:37.000,260,10981616,14485,0,1758130536,12963.597754089998,45.01778804999776,53372.59517616001 2025-09-17,17:35:38.000,260,10981621,14845,0,1758130537,12963.604490399994,44.89795284000138,53372.553253440004 2025-09-17,17:35:39.000,260,10981705,14325,0,1758130538,12963.604490399994,44.82746154000051,53372.41351104 2025-09-17,17:35:40.000,260,10981579,14605,0,1758130539,12963.69206242999,44.84155979999923,53372.39953680001 2025-09-17,17:35:41.000,260,10981642,14565,0,1758130540,12963.75942553,44.764019369999005,53372.34363984 2025-09-17,17:35:42.000,260,10981634,14445,0,1758130541,12963.907624349995,44.78516676000436,53372.41351104 2025-09-17,17:35:43.000,260,10981668,14725,0,1758130542,12963.89415172999,44.84155979999923,53372.39953680001 2025-09-17,17:35:44.000,260,10981708,14165,0,1758130543,12964.02214162,44.73582285000157,53372.35062696 2025-09-17,17:35:45.000,260,10981765,14285,0,1758130544,12964.150131509996,44.79926502000308,53372.39254968 2025-09-17,17:35:46.000,260,10981744,14405,0,1758130545,12964.224230920001,44.74992111000029,53372.31569136 2025-09-17,17:35:47.000,260,10981722,14445,0,1758130546,12964.318539259992,44.764019369999005,53372.30171712 2025-09-17,17:35:48.000,260,10981624,14565,0,1758130547,12964.385902360002,44.73582285000157,53372.37857544001 2025-09-17,17:35:49.000,260,10981778,14365,0,1758130548,12964.399374979992,44.70057720000477,53372.28075576001 2025-09-17,17:35:50.000,260,10981824,14325,0,1758130549,12964.352220809997,44.84155979999923,53372.35062696 2025-09-17,17:35:51.000,260,10981592,14525,0,1758130550,12964.392638669997,44.70057720000477,53372.3646012 2025-09-17,17:35:52.000,260,10981711,14725,0,1758130551,12964.385902360002,44.79926502000308,53372.406523920006 2025-09-17,17:35:53.000,260,10981649,14525,0,1758130552,12964.352220809997,44.820412410001154,53372.3646012 2025-09-17,17:35:54.000,260,10981584,14765,0,1758130553,12964.392638669997,44.79926502000308,53372.406523920006 2025-09-17,17:35:55.000,260,10981553,14565,0,1758130554,12964.379166049992,44.83451066999987,53372.42049816 2025-09-17,17:35:56.000,260,10981711,14485,0,1758130555,12964.345484500001,44.91910022999946,53372.434472400004 2025-09-17,17:35:57.000,260,10981551,14525,0,1758130556,12964.284857710001,44.92614935999882,53372.406523920006 2025-09-17,17:35:58.000,260,10981601,14445,0,1758130557,12964.237703539991,44.96844414000225,53372.39953680001 2025-09-17,17:35:59.000,260,10981628,14365,0,1758130558,12964.1433952,45.003689789999044,53372.39953680001 2025-09-17,17:36:00.000,260,10981599,14445,0,1758130559,12964.00193269,45.06008283000119,53372.39953680001 2025-09-17,17:36:01.000,260,10981717,14405,0,1758130560,12963.82005232,45.08827934999863,53372.3646012 2025-09-17,17:36:02.000,260,10981632,14845,0,1758130561,12963.725743979994,45.10942674000398,53372.35062696 2025-09-17,17:36:03.000,260,10981696,14445,0,1758130562,12963.510182059988,45.13762326000142,53372.28075576001 2025-09-17,17:36:04.000,260,10981692,14405,0,1758130563,12963.375455859998,45.278605860003154,53372.406523920006 2025-09-17,17:36:05.000,260,10981575,14325,0,1758130564,12963.227257040002,45.31385150999995,53372.30870424001 2025-09-17,17:36:06.000,260,10981543,14405,0,1758130565,12963.025167740001,45.405490199998894,53372.34363984 2025-09-17,17:36:07.000,260,10981691,14525,0,1758130566,12962.850023679996,45.440735850002966,53372.287742880006 2025-09-17,17:36:08.000,260,10981718,14205,0,1758130567,12962.64119807,45.49712888999784,53372.25979440001 2025-09-17,17:36:09.000,260,10981511,14765,0,1758130568,12962.607516519995,45.47598149999976,53372.25979440001 2025-09-17,17:36:10.000,260,10981652,14445,0,1758130569,12962.49299924999,45.55352192999999,53372.11306488001 2025-09-17,17:36:11.000,260,10981730,14365,0,1758130570,12962.378481979998,45.440735850002966,53372.09210352001 2025-09-17,17:36:12.000,260,10981560,14565,0,1758130571,12962.297646259998,45.43368672000361,53372.06415504001 2025-09-17,17:36:13.000,260,10981517,14405,0,1758130572,12962.243755779993,45.3702445500021,53372.0851164 2025-09-17,17:36:14.000,260,10981757,14525,0,1758130573,12962.169656370002,45.32090063999931,53372.09210352001 2025-09-17,17:36:15.000,260,10981642,14445,0,1758130574,12962.007984930002,45.264507600004436,53372.001270960005 2025-09-17,17:36:16.000,260,10981693,14445,0,1758130575,12961.974303379997,45.20811456000229,53371.9803096 2025-09-17,17:36:17.000,260,10981656,14525,0,1758130576,12961.933885519997,45.08123021999927,53371.89646416001 2025-09-17,17:36:18.000,260,10981656,14405,0,1758130577,12961.873258729996,45.0248371800044,53371.9803096 2025-09-17,17:36:19.000,260,10981644,14525,0,1758130578,12961.805895630001,44.97549327000161,53371.79165736 2025-09-17,17:36:20.000,260,10981566,14525,0,1758130579,12961.846313490001,44.96139501000289,53371.882489920004 2025-09-17,17:36:21.000,260,10981582,14485,0,1758130580,12961.826104560001,44.83451066999987,53371.80563160001 2025-09-17,17:36:22.000,260,10981666,14485,0,1758130581,12961.866522420001,44.764019369999005,53371.81960584 2025-09-17,17:36:23.000,260,10981650,14445,0,1758130582,12961.846313490001,44.630085900003905,53371.770696 2025-09-17,17:36:24.000,260,10981605,14365,0,1758130583,12961.893467659997,44.51025069000025,53371.74973464 2025-09-17,17:36:25.000,260,10981654,14525,0,1758130584,12961.913676589997,44.50320156000089,53371.69383768 2025-09-17,17:36:26.000,260,10981626,14285,0,1758130585,12961.906940280001,44.38336635000451,53371.69383768 2025-09-17,17:36:27.000,260,10981632,14325,0,1758130586,12961.981039689992,44.319924180003,53371.69383768 2025-09-17,17:36:28.000,260,10981712,14405,0,1758130587,12962.048402790002,44.26353114000085,53371.763708880004 2025-09-17,17:36:29.000,260,10981661,14485,0,1758130588,12962.048402790002,44.24238375000277,53371.67986344 2025-09-17,17:36:30.000,260,10981586,14445,0,1758130589,12961.987776000002,44.20008896999934,53371.74274752 2025-09-17,17:36:31.000,260,10981608,14245,0,1758130590,12961.933885519997,44.235334620003414,53371.616979360006 2025-09-17,17:36:32.000,260,10981597,14645,0,1758130591,12961.940621829992,44.27058027000021,53371.63794072001 2025-09-17,17:36:33.000,260,10981486,14445,0,1758130592,12961.933885519997,44.355169829999795,53371.616979360006 2025-09-17,17:36:34.000,260,10981596,14485,0,1758130593,12961.994512309997,44.43271026000002,53371.58204376 2025-09-17,17:36:35.000,260,10981568,14325,0,1758130594,12961.974303379997,44.47500504000345,53371.51915968001 2025-09-17,17:36:36.000,260,10981566,14285,0,1758130595,12961.954094449997,44.580741990001115,53371.57505664 2025-09-17,17:36:37.000,260,10981486,14365,0,1758130596,12962.014721239997,44.764019369999005,53371.5261468 2025-09-17,17:36:38.000,260,10981606,14405,0,1758130597,12962.055139099997,44.813363280001795,53371.43531424 2025-09-17,17:36:39.000,260,10981556,14645,0,1758130598,12962.007984930002,44.933198489998176,53371.44230136001 2025-09-17,17:36:40.000,260,10981657,14885,0,1758130599,12962.021457549992,44.94024762000481,53371.47723696 2025-09-17,17:36:41.000,260,10981729,14405,0,1758130600,12961.967567070002,45.0248371800044,53371.449288480006 2025-09-17,17:36:42.000,260,10981603,14765,0,1758130601,12961.920412899992,45.06008283000119,53371.39339152001 2025-09-17,17:36:43.000,260,10981595,14365,0,1758130602,12961.873258729996,44.989591530000325,53371.379417280004 2025-09-17,17:36:44.000,260,10981673,14485,0,1758130603,12961.812631939996,44.996640659999684,53371.34448168 2025-09-17,17:36:45.000,260,10981630,14205,0,1758130604,12961.650960499996,44.92614935999882,53371.28858472 2025-09-17,17:36:46.000,260,10981635,14565,0,1758130605,12961.54317954,44.9120511000001,53371.25364912001 2025-09-17,17:36:47.000,260,10981503,14365,0,1758130606,12961.428662269995,44.996640659999684,53371.232687760006 2025-09-17,17:36:48.000,260,10981710,14405,0,1758130607,12961.307408689994,44.996640659999684,53371.162816560005 2025-09-17,17:36:49.000,260,10981584,14525,0,1758130608,12961.179418799999,45.01778804999776,53371.13486808001 2025-09-17,17:36:50.000,260,10981609,14365,0,1758130609,12961.004274739993,45.06713196000055,53371.09993248 2025-09-17,17:36:51.000,260,10981649,14805,0,1758130610,12960.950384260002,45.20811456000229,53371.071984 2025-09-17,17:36:52.000,260,10981685,14365,0,1758130611,12960.808921750002,45.33499889999803,53371.05102264 2025-09-17,17:36:53.000,260,10981699,14365,0,1758130612,12960.748294960002,45.43368672000361,53370.98115144 2025-09-17,17:36:54.000,260,10981734,14485,0,1758130613,12960.721349719992,45.58876758000406,53370.98813856001 2025-09-17,17:36:55.000,260,10981636,14485,0,1758130614,12960.761767579992,45.75794670000323,53370.91128024 2025-09-17,17:36:56.000,260,10981627,14565,0,1758130615,12960.768503890002,45.83548713000346,53370.97416432 2025-09-17,17:36:57.000,260,10981588,14325,0,1758130616,12960.788712820002,46.025813640000706,53370.9322416 2025-09-17,17:36:58.000,260,10981636,14525,0,1758130617,12960.829130680002,46.032862770000065,53370.84140904 2025-09-17,17:36:59.000,260,10981719,14525,0,1758130618,12960.788712820002,46.09630494000157,53370.84140904 2025-09-17,17:37:00.000,260,10981660,14445,0,1758130619,12960.781976509992,46.06105929000478,53370.8623704 2025-09-17,17:37:01.000,260,10981691,14405,0,1758130620,12960.829130680002,46.10335407000093,53370.78551208 2025-09-17,17:37:02.000,260,10981638,14405,0,1758130621,12960.815658059997,46.01171538000199,53370.827434800005 2025-09-17,17:37:03.000,260,10981697,14565,0,1758130622,12960.829130680002,45.913027560003684,53370.75057648001 2025-09-17,17:37:04.000,260,10981575,14445,0,1758130623,12960.896493779997,45.89188016999833,53370.86935752001 2025-09-17,17:37:05.000,260,10981581,14565,0,1758130624,12960.889757470002,45.8284380000041,53370.81346056 2025-09-17,17:37:06.000,260,10981649,14805,0,1758130625,12960.930175330002,45.687455400002364,53370.80647344 2025-09-17,17:37:07.000,260,10981536,14445,0,1758130626,12961.004274739993,45.53237454000191,53370.85538328 2025-09-17,17:37:08.000,260,10981617,14485,0,1758130627,12961.132264629989,45.41253932999825,53370.69467952 2025-09-17,17:37:09.000,260,10981580,14405,0,1758130628,12961.31414499999,45.34204803000466,53370.78551208 2025-09-17,17:37:10.000,260,10981629,14405,0,1758130629,12961.46234382,45.278605860003154,53370.73660224 2025-09-17,17:37:11.000,260,10981653,14725,0,1758130630,12961.610542639995,45.14467239000078,53370.74358936 2025-09-17,17:37:12.000,260,10981580,14285,0,1758130631,12961.785686700001,44.96844414000225,53370.778524960006 2025-09-17,17:37:13.000,260,10981590,14725,0,1758130632,12961.846313490001,44.96139501000289,53370.80647344 2025-09-17,17:37:14.000,260,10981562,14125,0,1758130633,12961.967567070002,44.91910022999946,53370.72262800001 2025-09-17,17:37:15.000,260,10981669,14565,0,1758130634,12962.048402790002,44.91910022999946,53370.67371816 2025-09-17,17:37:16.000,260,10981469,14325,0,1758130635,12962.048402790002,44.91910022999946,53370.70166664001 2025-09-17,17:37:17.000,260,10981625,14565,0,1758130636,12962.082084339992,44.8768054500033,53370.67371816 2025-09-17,17:37:18.000,260,10981625,14205,0,1758130637,12961.981039689992,44.89795284000138,53370.73660224 2025-09-17,17:37:19.000,260,10981592,14365,0,1758130638,12961.933885519997,44.933198489998176,53370.68070528001 2025-09-17,17:37:20.000,260,10981625,14485,0,1758130639,12961.819368249991,44.94729675000417,53370.71564088 2025-09-17,17:37:21.000,260,10981587,14205,0,1758130640,12961.711587289996,45.003689789999044,53370.6876924 2025-09-17,17:37:22.000,260,10981566,14405,0,1758130641,12961.50276168,45.10942674000398,53370.71564088 2025-09-17,17:37:23.000,260,10981598,14205,0,1758130642,12961.32088131,45.20811456000229,53370.757563600004 2025-09-17,17:37:24.000,260,10981585,14405,0,1758130643,12961.085110459993,45.30680238000059,53370.71564088 2025-09-17,17:37:25.000,260,10981593,14365,0,1758130644,12960.842603299992,45.440735850002966,53370.659743920005 2025-09-17,17:37:26.000,260,10981728,14445,0,1758130645,12960.52599673,45.49712888999784,53370.71564088 2025-09-17,17:37:27.000,260,10981690,14645,0,1758130646,12960.249808019995,45.56057105999935,53370.561924240006 2025-09-17,17:37:28.000,260,10981672,14565,0,1758130647,12960.020773479999,45.72270104999916,53370.66673104 2025-09-17,17:37:29.000,260,10981639,14285,0,1758130648,12959.764793699993,45.88483103999897,53370.64576968 2025-09-17,17:37:30.000,260,10981599,14605,0,1758130649,12959.495341299997,46.01876451000135,53370.67371816 2025-09-17,17:37:31.000,260,10981645,14445,0,1758130650,12959.24609783,46.18794363000052,53370.62480832 2025-09-17,17:37:32.000,260,10981627,14565,0,1758130651,12959.070953769995,46.300729710004816,53370.540962880004 2025-09-17,17:37:33.000,260,10981684,14565,0,1758130652,12958.814973989989,46.4205649200012,53370.50602728 2025-09-17,17:37:34.000,260,10981653,14485,0,1758130653,12958.794765059989,46.58974404000037,53370.492053040005 2025-09-17,17:37:35.000,260,10981757,14365,0,1758130654,12958.673511479989,46.70253012000467,53370.43615608001 2025-09-17,17:37:36.000,260,10981597,14405,0,1758130655,12958.585939449993,46.74482490000082,53370.3383364 2025-09-17,17:37:37.000,260,10981694,14565,0,1758130656,12958.545521589993,46.77302141999826,53370.394233360006 2025-09-17,17:37:38.000,260,10981579,14245,0,1758130657,12958.511840040002,46.7307266400021,53370.43615608001 2025-09-17,17:37:39.000,260,10981686,14565,0,1758130658,12958.612884689988,46.723677510002744,53370.35929776 2025-09-17,17:37:40.000,260,10981710,14405,0,1758130659,12958.612884689988,46.75187403000018,53370.24051672 2025-09-17,17:37:41.000,260,10981632,14325,0,1758130660,12958.693720409989,46.75187403000018,53370.21955536001 2025-09-17,17:37:42.000,260,10981567,14565,0,1758130661,12958.814973989989,46.62498969000444,53370.31038792 2025-09-17,17:37:43.000,260,10981699,14525,0,1758130662,12958.841919229999,46.5192527399995,53370.19859400001 2025-09-17,17:37:44.000,260,10981584,14565,0,1758130663,12958.949700189994,46.434663179999916,53370.205581120004 2025-09-17,17:37:45.000,260,10981616,14565,0,1758130664,12959.070953769995,46.34302449000097,53370.12173568 2025-09-17,17:37:46.000,260,10981536,14445,0,1758130665,12959.13831686999,46.272533190000104,53370.12872280001 2025-09-17,17:37:47.000,260,10981611,14405,0,1758130666,12959.32693355,46.22318928000459,53370.12173568 2025-09-17,17:37:48.000,260,10981592,14405,0,1758130667,12959.427978200001,46.10335407000093,53370.19160688 2025-09-17,17:37:49.000,260,10981683,14205,0,1758130668,12959.542495469992,46.05401015999814,53370.13570992 2025-09-17,17:37:50.000,260,10981639,14645,0,1758130669,12959.670485360002,45.99056799000391,53370.13570992 2025-09-17,17:37:51.000,260,10981669,14365,0,1758130670,12959.805211559993,45.94122408000112,53370.17064552 2025-09-17,17:37:52.000,260,10981711,14685,0,1758130671,12959.879310969998,45.95532233999984,53370.086800080004 2025-09-17,17:37:53.000,260,10981610,14725,0,1758130672,12959.953410379989,45.94827321000048,53370.07282584 2025-09-17,17:37:54.000,260,10981703,14165,0,1758130673,12959.993828239989,45.94122408000112,53370.13570992 2025-09-17,17:37:55.000,260,10981619,14525,0,1758130674,12960.067927649994,45.9623714699992,53370.14968416001 2025-09-17,17:37:56.000,260,10981701,14445,0,1758130675,12960.000564549999,46.13859971999773,53370.12173568 2025-09-17,17:37:57.000,260,10981661,14605,0,1758130676,12960.081400269999,46.13859971999773,53370.14968416001 2025-09-17,17:37:58.000,260,10981687,14605,0,1758130677,12960.03424609999,46.209091019998596,53370.03090312001 2025-09-17,17:37:59.000,260,10981536,14485,0,1758130678,12959.946674069994,46.307778840004175,53370.00994176001 2025-09-17,17:38:00.000,260,10981544,14365,0,1758130679,12959.899519899998,46.46990883000399,53369.99596752 2025-09-17,17:38:01.000,260,10981628,14605,0,1758130680,12959.818684179998,46.6320388200038,53370.07282584 2025-09-17,17:38:02.000,260,10981664,14685,0,1758130681,12959.731112150002,46.77302141999826,53369.99596752 2025-09-17,17:38:03.000,260,10981587,14285,0,1758130682,12959.596385949997,46.956298800003424,53370.01692888 2025-09-17,17:38:04.000,260,10981649,14605,0,1758130683,12959.549231780002,47.10433053000452,53369.9540448 2025-09-17,17:38:05.000,260,10981694,14405,0,1758130684,12959.421241889992,47.301706170001125,53370.00994176001 2025-09-17,17:38:06.000,260,10981599,14325,0,1758130685,12959.380824029991,47.46383616000094,53369.96801904 2025-09-17,17:38:07.000,260,10981631,14685,0,1758130686,12959.340406169991,47.59776963000331,53369.988980400005 2025-09-17,17:38:08.000,260,10981669,14365,0,1758130687,12959.360615099991,47.85153831000207,53369.82827664 2025-09-17,17:38:09.000,260,10981661,14445,0,1758130688,12959.30672462,47.893833089998225,53369.88417360001 2025-09-17,17:38:10.000,260,10981654,14365,0,1758130689,12959.401032959991,48.126454379998904,53369.94705768 2025-09-17,17:38:11.000,260,10981549,14445,0,1758130690,12959.374087719996,48.175798290001694,53369.940070560006 2025-09-17,17:38:12.000,260,10981631,14325,0,1758130691,12959.468396060001,48.21809306999785,53369.92609632 2025-09-17,17:38:13.000,260,10981574,14365,0,1758130692,12959.589649640002,48.344977410000865,53369.93308344001 2025-09-17,17:38:14.000,260,10981674,14725,0,1758130693,12959.683957979993,48.401370450003014,53370.00994176001 2025-09-17,17:38:15.000,260,10981586,14685,0,1758130694,12959.805211559993,48.38022305999766,53369.99596752 2025-09-17,17:38:16.000,260,10981638,14565,0,1758130695,12959.939937759998,48.33087915000215,53369.98199328001 2025-09-17,17:38:17.000,260,10981525,14685,0,1758130696,12960.000564549999,48.20399480999913,53370.058851600006 2025-09-17,17:38:18.000,260,10981680,14525,0,1758130697,12960.128554439994,48.23219133000384,53370.11474856 2025-09-17,17:38:19.000,260,10981666,14605,0,1758130698,12960.11508181999,48.24628959000256,53370.0937872 2025-09-17,17:38:20.000,260,10981669,14565,0,1758130699,12960.17570860999,48.04186481999932,53370.17763264001 2025-09-17,17:38:21.000,260,10981559,14725,0,1758130700,12960.19591753999,48.03481568999996,53370.10077432001 2025-09-17,17:38:22.000,260,10981790,14565,0,1758130701,12960.148763369994,47.97842264999781,53370.17064552 2025-09-17,17:38:23.000,260,10981530,14365,0,1758130702,12960.081400269999,47.85858744000143,53370.226542480006 2025-09-17,17:38:24.000,260,10981657,14565,0,1758130703,12960.000564549999,47.83744005000335,53370.24750384001 2025-09-17,17:38:25.000,260,10981749,14325,0,1758130704,12959.987091929994,47.87268570000015,53370.2335296 2025-09-17,17:38:26.000,260,10981698,14365,0,1758130705,12959.859102039998,47.759899620003125,53370.21955536001 2025-09-17,17:38:27.000,260,10981648,14565,0,1758130706,12959.852365729988,47.87268570000015,53370.24051672 2025-09-17,17:38:28.000,260,10981636,14205,0,1758130707,12959.731112150002,47.82334179000463,53370.19160688 2025-09-17,17:38:29.000,260,10981575,14405,0,1758130708,12959.731112150002,47.86563657000079,53370.156671280005 2025-09-17,17:38:30.000,260,10981596,14365,0,1758130709,12959.670485360002,47.936127870001656,53370.17064552 2025-09-17,17:38:31.000,260,10981557,14405,0,1758130710,12959.677221669997,48.00661917000252,53370.1636584 2025-09-17,17:38:32.000,260,10981597,14445,0,1758130711,12959.616594879997,48.15465090000362,53370.0937872 2025-09-17,17:38:33.000,260,10981633,14485,0,1758130712,12959.582913329992,48.20399480999913,53370.10077432001 2025-09-17,17:38:34.000,260,10981641,14365,0,1758130713,12959.643540119992,48.30973176000407,53370.12173568 2025-09-17,17:38:35.000,260,10981662,14365,0,1758130714,12959.657012739997,48.43661609999981,53370.058851600006 2025-09-17,17:38:36.000,260,10981677,14445,0,1758130715,12959.603122259992,48.535303919998114,53370.12173568 2025-09-17,17:38:37.000,260,10981656,14485,0,1758130716,12959.623331189992,48.61284434999834,53370.07981296001 2025-09-17,17:38:38.000,260,10981635,14365,0,1758130717,12959.724375839993,48.803170860002865,53370.037890240004 2025-09-17,17:38:39.000,260,10981581,14565,0,1758130718,12959.724375839993,48.88776042000245,53370.058851600006 2025-09-17,17:38:40.000,260,10981670,14445,0,1758130719,12959.892783589989,48.972349980002036,53370.107761440006 2025-09-17,17:38:41.000,260,10981605,14525,0,1758130720,12959.946674069994,49.09923431999778,53370.05186448001 2025-09-17,17:38:42.000,260,10981651,14485,0,1758130721,12960.05445502999,49.22611866000079,53370.107761440006 2025-09-17,17:38:43.000,260,10981694,14525,0,1758130722,12960.20265385,49.28251170000294,53370.01692888 2025-09-17,17:38:44.000,260,10981654,14365,0,1758130723,12960.35758897999,49.42349430000468,53370.14968416001 2025-09-17,17:38:45.000,260,10981568,14565,0,1758130724,12960.451897319996,49.3248064799991,53370.0937872 2025-09-17,17:38:46.000,260,10981681,14565,0,1758130725,12960.627041380001,49.47283821000019,53370.17064552 2025-09-17,17:38:47.000,260,10981526,14285,0,1758130726,12960.829130680002,49.47988733999955,53370.17064552 2025-09-17,17:38:48.000,260,10981511,14445,0,1758130727,12961.071637839988,49.437592560003395,53370.28942656 2025-09-17,17:38:49.000,260,10981509,14725,0,1758130728,12961.246781899994,49.49398559999827,53370.24750384001 2025-09-17,17:38:50.000,260,10981657,14565,0,1758130729,12961.44213489,49.51513299000362,53370.41519472001 2025-09-17,17:38:51.000,260,10981589,14365,0,1758130730,12961.549915849995,49.49398559999827,53370.38025912 2025-09-17,17:38:52.000,260,10981614,14645,0,1758130731,12961.72505991,49.45873995000147,53370.45013032 2025-09-17,17:38:53.000,260,10981625,14605,0,1758130732,12961.839577179991,49.40234690999932,53370.4780788 2025-09-17,17:38:54.000,260,10981708,14365,0,1758130733,12961.987776000002,49.41644516999804,53370.443143200006 2025-09-17,17:38:55.000,260,10981564,14525,0,1758130734,12962.021457549992,49.50808386000426,53370.59685984 2025-09-17,17:38:56.000,260,10981531,14605,0,1758130735,12962.122502199993,49.444641690002754,53370.72262800001 2025-09-17,17:38:57.000,260,10981613,14325,0,1758130736,12962.129238510002,49.5010347300049,53370.6876924 2025-09-17,17:38:58.000,260,10981558,14565,0,1758130737,12962.237019469998,49.564476899999136,53370.62480832 2025-09-17,17:38:59.000,260,10981662,14605,0,1758130738,12962.156183749998,49.59267342000385,53370.72262800001 2025-09-17,17:39:00.000,260,10981555,14365,0,1758130739,12962.196601609998,49.69136124000215,53370.57589848 2025-09-17,17:39:01.000,260,10981560,14565,0,1758130740,12962.176392679998,49.82529471000453,53370.757563600004 2025-09-17,17:39:02.000,260,10981692,14325,0,1758130741,12962.196601609998,49.853491230001964,53370.66673104 2025-09-17,17:39:03.000,260,10981617,14605,0,1758130742,12962.095556959997,50.05086686999857,53370.75057648001 2025-09-17,17:39:04.000,260,10981689,14725,0,1758130743,12962.075348029997,50.022670350001135,53370.79948632001 2025-09-17,17:39:05.000,260,10981624,14685,0,1758130744,12962.048402790002,50.13545642999816,53370.78551208 2025-09-17,17:39:06.000,260,10981742,14365,0,1758130745,12962.061875409992,50.29053728999861,53370.79948632001 2025-09-17,17:39:07.000,260,10981715,14765,0,1758130746,12961.900203969992,50.3398812000014,53370.757563600004 2025-09-17,17:39:08.000,260,10981559,14485,0,1758130747,12961.900203969992,50.50201119000121,53370.778524960006 2025-09-17,17:39:09.000,260,10981614,14205,0,1758130748,12961.893467659997,50.551355100004,53370.83442192 2025-09-17,17:39:10.000,260,10981609,14565,0,1758130749,12961.866522420001,50.551355100004,53370.89031888001 2025-09-17,17:39:11.000,260,10981598,14645,0,1758130750,12961.913676589997,50.706435960004455,53370.79948632001 2025-09-17,17:39:12.000,260,10981603,14485,0,1758130751,12961.913676589997,50.79102552000404,53370.91826736001 2025-09-17,17:39:13.000,260,10981596,14645,0,1758130752,12961.967567070002,50.74873074000061,53370.91128024 2025-09-17,17:39:14.000,260,10981768,14645,0,1758130753,12961.994512309997,50.86856595000427,53370.95320296 2025-09-17,17:39:15.000,260,10981768,14605,0,1758130754,12962.014721239997,50.87561508000363,53370.86935752001 2025-09-17,17:39:16.000,260,10981575,14565,0,1758130755,12962.237019469998,50.78397639000468,53370.98813856001 2025-09-17,17:39:17.000,260,10981622,14405,0,1758130756,12962.452581389989,50.7980746500034,53371.05800976001 2025-09-17,17:39:18.000,260,10981659,14565,0,1758130757,12962.57383496999,50.720534220003174,53371.03704840001 2025-09-17,17:39:19.000,260,10981704,14605,0,1758130758,12962.85675998999,50.57250249000208,53371.1767908 2025-09-17,17:39:20.000,260,10981629,14445,0,1758130759,12963.065585600001,50.33283207000204,53371.15582944001 2025-09-17,17:39:21.000,260,10981612,14205,0,1758130760,12963.321565379993,50.198898599999666,53371.162816560005 2025-09-17,17:39:22.000,260,10981653,14605,0,1758130761,12963.658380879999,49.853491230001964,53371.246662 2025-09-17,17:39:23.000,260,10981593,14485,0,1758130762,12963.93456958999,49.620869940001285,53371.32352032001 2025-09-17,17:39:24.000,260,10981664,14285,0,1758130763,12964.156867819991,49.40939603999868,53371.42134000001 2025-09-17,17:39:25.000,260,10981642,14405,0,1758130764,12964.446529150002,49.06398867000098,53371.40736576 2025-09-17,17:39:26.000,260,10981691,14565,0,1758130765,12964.561046419993,48.82431825000094,53371.37243016001 2025-09-17,17:39:27.000,260,10981708,14365,0,1758130766,12964.742926789993,48.49300914000196,53371.56108240001 2025-09-17,17:39:28.000,260,10981535,14405,0,1758130767,12964.843971439994,48.31678089000343,53371.5261468 2025-09-17,17:39:29.000,260,10981638,14525,0,1758130768,12964.99890657,48.161700030002976,53371.60999224001 2025-09-17,17:39:30.000,260,10981632,14685,0,1758130769,12965.086478599995,47.992520910003805,53371.72178616 2025-09-17,17:39:31.000,260,10981645,14525,0,1758130770,12965.07300597999,47.97137351999845,53371.65890208001 2025-09-17,17:39:32.000,260,10981622,14365,0,1758130771,12965.11342383999,48.01366830000188,53371.833580080005 2025-09-17,17:39:33.000,260,10981644,14765,0,1758130772,12965.086478599995,47.943177000001015,53371.79165736 2025-09-17,17:39:34.000,260,10981625,14565,0,1758130773,12965.005642879994,48.09825786000147,53371.79165736 2025-09-17,17:39:35.000,260,10981650,14365,0,1758130774,12964.93154346999,48.15465090000362,53371.882489920004 2025-09-17,17:39:36.000,260,10981688,14645,0,1758130775,12964.736190479998,48.33087915000215,53371.833580080005 2025-09-17,17:39:37.000,260,10981703,14485,0,1758130776,12964.695772619998,48.64809000000241,53371.86152856 2025-09-17,17:39:38.000,260,10981553,14365,0,1758130777,12964.500419629992,48.85956389999774,53371.86851568 2025-09-17,17:39:39.000,260,10981581,14365,0,1758130778,12964.298330329992,49.0780869299997,53371.81960584 2025-09-17,17:39:40.000,260,10981660,14565,0,1758130779,12964.16360413,49.3248064799991,53371.89646416001 2025-09-17,17:39:41.000,260,10981675,14365,0,1758130780,12963.95477851999,49.72660688999895,53371.92441264001 2025-09-17,17:39:42.000,260,10981649,14605,0,1758130781,12963.786370769994,50.04381773999921,53371.93838688 2025-09-17,17:39:43.000,260,10981586,14525,0,1758130782,12963.597754089998,50.23414425000374,53371.85454144001 2025-09-17,17:39:44.000,260,10981636,14565,0,1758130783,12963.375455859998,50.50201119000121,53371.952361120006 2025-09-17,17:39:45.000,260,10981660,14565,0,1758130784,12963.355246929998,50.671190310000384,53371.8405672 2025-09-17,17:39:46.000,260,10981660,14485,0,1758130785,12963.159893939992,50.85446768999827,53371.82659296001 2025-09-17,17:39:47.000,260,10981677,14485,0,1758130786,12963.186839180002,51.00249941999937,53371.80563160001 2025-09-17,17:39:48.000,260,10981594,14405,0,1758130787,12963.173366559997,51.15053115000046,53371.92441264001 2025-09-17,17:39:49.000,260,10981675,14685,0,1758130788,12963.207048110002,51.23512071000005,53371.784670240006 2025-09-17,17:39:50.000,260,10981589,14605,0,1758130789,12963.294620139997,51.23512071000005,53371.82659296001 2025-09-17,17:39:51.000,260,10981591,14685,0,1758130790,12963.341774309993,51.20692419000261,53371.9104384 2025-09-17,17:39:52.000,260,10981709,14565,0,1758130791,12963.516918369998,51.19987506000325,53371.81261872 2025-09-17,17:39:53.000,260,10981609,14365,0,1758130792,12963.617963019999,51.08708897999895,53371.85454144001 2025-09-17,17:39:54.000,260,10981746,14485,0,1758130793,12963.77963446,51.016597679998085,53371.9104384 2025-09-17,17:39:55.000,260,10981596,14525,0,1758130794,12963.99519637999,50.882664210002986,53371.93838688 2025-09-17,17:39:56.000,260,10981566,14525,0,1758130795,12964.150131509996,50.74168161000125,53371.98729672 2025-09-17,17:39:57.000,260,10981598,14645,0,1758130796,12964.325275570001,50.473814670003776,53371.9803096 2025-09-17,17:39:58.000,260,10981666,14485,0,1758130797,12964.500419629992,50.205947729999025,53371.92441264001 2025-09-17,17:39:59.000,260,10981517,14765,0,1758130798,12964.641882139993,50.11430904000008,53372.02223232001 2025-09-17,17:40:00.000,260,10981694,14405,0,1758130799,12964.843971439994,49.83234384000389,53372.10607776 2025-09-17,17:40:01.000,260,10981692,14605,0,1758130800,12964.918070849999,49.64906645999872,53372.09210352001 2025-09-17,17:40:02.000,260,10981751,14565,0,1758130801,12965.046060739995,49.41644516999804,53372.120052000006 2025-09-17,17:40:03.000,260,10981645,14485,0,1758130802,12965.17405062999,49.204971270002716,53372.12703912 2025-09-17,17:40:04.000,260,10981641,14765,0,1758130803,12965.19425955999,49.042841280002904,53372.120052000006 2025-09-17,17:40:05.000,260,10981840,14605,0,1758130804,12965.25488634999,48.91595693999989,53372.168961840005 2025-09-17,17:40:06.000,260,10981747,14485,0,1758130805,12965.27509527999,48.78202347000479,53372.217871680004 2025-09-17,17:40:07.000,260,10981675,14405,0,1758130806,12965.34245838,48.65513913000177,53372.217871680004 2025-09-17,17:40:08.000,260,10981742,14205,0,1758130807,12965.349194689996,48.528254789998755,53372.21088456001 2025-09-17,17:40:09.000,260,10981676,14525,0,1758130808,12965.38287624,48.50710740000068,53372.18992320001 2025-09-17,17:40:10.000,260,10981671,14565,0,1758130809,12965.32224945,48.401370450003014,53372.238833040006 2025-09-17,17:40:11.000,260,10981695,14565,0,1758130810,12965.34245838,48.41546871000173,53372.266781520004 2025-09-17,17:40:12.000,260,10981692,14245,0,1758130811,12965.33572206999,48.44366522999917,53372.25280728 2025-09-17,17:40:13.000,260,10981685,14565,0,1758130812,12965.34245838,48.45071435999853,53372.30870424001 2025-09-17,17:40:14.000,260,10981688,14325,0,1758130813,12965.38287624,48.535303919998114,53372.39953680001 2025-09-17,17:40:15.000,260,10981742,14525,0,1758130814,12965.396348859991,48.633991740003694,53372.35761408001 2025-09-17,17:40:16.000,260,10981659,14325,0,1758130815,12965.430030409996,48.65513913000177,53372.37158832 2025-09-17,17:40:17.000,260,10981617,14205,0,1758130816,12965.504129820001,48.697433909997926,53372.30171712 2025-09-17,17:40:18.000,260,10981769,14565,0,1758130817,12965.611910779997,48.83841650999966,53372.31569136 2025-09-17,17:40:19.000,260,10981699,14565,0,1758130818,12965.652328639997,48.88071129000309,53372.31569136 2025-09-17,17:40:20.000,260,10981723,14245,0,1758130819,12965.827472700003,49.00054649999947,53372.39254968 2025-09-17,17:40:21.000,260,10981656,14565,0,1758130820,12965.894835799998,49.10628345000441,53372.35062696 2025-09-17,17:40:22.000,260,10981714,14565,0,1758130821,12966.022825689994,49.190873010004,53372.42049816 2025-09-17,17:40:23.000,260,10981730,14485,0,1758130822,12966.103661409994,49.27546257000358,53372.406523920006 2025-09-17,17:40:24.000,260,10981678,14365,0,1758130823,12966.17776082,49.42349430000468,53372.41351104 2025-09-17,17:40:25.000,260,10981711,14605,0,1758130824,12966.19796975,49.437592560003395,53372.49036936 2025-09-17,17:40:26.000,260,10981704,14565,0,1758130825,12966.245123919995,49.50808386000426,53372.54626632001 2025-09-17,17:40:27.000,260,10981695,14525,0,1758130826,12966.23165129999,49.55742776999978,53372.52530496001 2025-09-17,17:40:28.000,260,10981687,14525,0,1758130827,12966.19796975,49.55742776999978,53372.59517616001 2025-09-17,17:40:29.000,260,10981669,14325,0,1758130828,12966.117134029999,49.670213850004075,53372.59517616001 2025-09-17,17:40:30.000,260,10981676,14445,0,1758130829,12966.016089379998,49.663164720004715,53372.5392792 2025-09-17,17:40:31.000,260,10981667,14725,0,1758130830,12965.962198899993,49.76185254000302,53372.70697008 2025-09-17,17:40:32.000,260,10981652,14445,0,1758130831,12965.888099489988,49.72660688999895,53372.69299584001 2025-09-17,17:40:33.000,260,10981683,14525,0,1758130832,12965.706219120002,49.82529471000453,53372.66504736001 2025-09-17,17:40:34.000,260,10981741,14285,0,1758130833,12965.578229229992,49.75480341000366,53372.66504736001 2025-09-17,17:40:35.000,260,10981739,14325,0,1758130834,12965.416557789991,49.83234384000389,53372.720944320004 2025-09-17,17:40:36.000,260,10981685,14445,0,1758130835,12965.355930999991,49.81824557999789,53372.82575112 2025-09-17,17:40:37.000,260,10981708,14725,0,1758130836,12965.21446848999,49.86758949000068,53372.75587992 2025-09-17,17:40:38.000,260,10981648,14485,0,1758130837,12965.106687529995,49.82529471000453,53372.769854160004 2025-09-17,17:40:39.000,260,10981713,14565,0,1758130838,12964.958488709999,49.92398253000283,53372.80478976 2025-09-17,17:40:40.000,260,10981665,14445,0,1758130839,12964.965225019994,49.86054036000132,53372.78382840001 2025-09-17,17:40:41.000,260,10981730,14525,0,1758130840,12964.91133453999,49.83234384000389,53372.73491856001 2025-09-17,17:40:42.000,260,10981728,14205,0,1758130841,12964.884389299994,49.93103166000219,53372.77684128 2025-09-17,17:40:43.000,260,10981661,14565,0,1758130842,12964.904598229994,49.93103166000219,53372.63709888 2025-09-17,17:40:44.000,260,10981755,14485,0,1758130843,12964.904598229994,49.89578600999812,53372.741905680006 2025-09-17,17:40:45.000,260,10981664,14405,0,1758130844,12964.97196132999,49.95217905000027,53372.65806024 2025-09-17,17:40:46.000,260,10981755,14605,0,1758130845,12965.05279704999,50.036768609999854,53372.72793144 2025-09-17,17:40:47.000,260,10981748,14365,0,1758130846,12965.147105389995,50.05086686999857,53372.672034480005 2025-09-17,17:40:48.000,260,10981662,14165,0,1758130847,12965.328985759996,50.086112520002644,53372.6790216 2025-09-17,17:40:49.000,260,10981652,14445,0,1758130848,12965.456975649991,50.015621220001776,53372.672034480005 2025-09-17,17:40:50.000,260,10981685,14605,0,1758130849,12965.584965540002,50.05791599999793,53372.69998296 2025-09-17,17:40:51.000,260,10981741,14485,0,1758130850,12965.686010190002,50.022670350001135,53372.672034480005 2025-09-17,17:40:52.000,260,10981690,14645,0,1758130851,12965.847681630003,50.00857209000242,53372.65107312 2025-09-17,17:40:53.000,260,10981764,14645,0,1758130852,12965.962198899993,49.93808079000155,53372.65107312 2025-09-17,17:40:54.000,260,10981665,14525,0,1758130853,12966.144079269994,49.89578600999812,53372.64408600001 2025-09-17,17:40:55.000,260,10981658,14445,0,1758130854,12966.27206915999,49.75480341000366,53372.6790216 2025-09-17,17:40:56.000,260,10981716,14445,0,1758130855,12966.40005905,49.69841037000151,53372.741905680006 2025-09-17,17:40:57.000,260,10981700,14605,0,1758130856,12966.51457631999,49.51513299000362,53372.75587992 2025-09-17,17:40:58.000,260,10981718,14565,0,1758130857,12966.58193942,49.45873995000147,53372.68600872 2025-09-17,17:40:59.000,260,10981687,14525,0,1758130858,12966.642566210001,49.31070822000038,53372.76286704001 2025-09-17,17:41:00.000,260,10981564,14205,0,1758130859,12966.656038829991,49.09218518999842,53372.839725360005 2025-09-17,17:41:01.000,260,10981732,14525,0,1758130860,12966.696456689991,49.06398867000098,53372.8536996 2025-09-17,17:41:02.000,260,10981760,14645,0,1758130861,12966.656038829991,48.88776042000245,53372.7488928 2025-09-17,17:41:03.000,260,10981658,14205,0,1758130862,12966.642566210001,48.732679560002,53372.818764 2025-09-17,17:41:04.000,260,10981688,14365,0,1758130863,12966.60214835,48.59169696000026,53372.82575112 2025-09-17,17:41:05.000,260,10981677,14205,0,1758130864,12966.642566210001,48.61284434999834,53372.82575112 2025-09-17,17:41:06.000,260,10981722,14605,0,1758130865,12966.528048939996,48.4859600100026,53372.77684128 2025-09-17,17:41:07.000,260,10981717,14445,0,1758130866,12966.52131263,48.387272190004296,53372.87466096 2025-09-17,17:41:08.000,260,10981621,14565,0,1758130867,12966.44047691,48.28153523999936,53372.769854160004 2025-09-17,17:41:09.000,260,10981663,14325,0,1758130868,12966.427004289995,48.26743698000064,53372.8536996 2025-09-17,17:41:10.000,260,10981717,14445,0,1758130869,12966.35964119,48.20399480999913,53372.78382840001 2025-09-17,17:41:11.000,260,10981699,14405,0,1758130870,12966.35290487999,48.04891394999868,53372.82575112 2025-09-17,17:41:12.000,260,10981839,14365,0,1758130871,12966.325959639995,48.07006134000403,53372.87466096 2025-09-17,17:41:13.000,260,10981587,14365,0,1758130872,12966.21817868,48.119405249999545,53372.7488928 2025-09-17,17:41:14.000,260,10981674,14645,0,1758130873,12966.096925099999,48.14760177000426,53372.79780264 2025-09-17,17:41:15.000,260,10981616,14445,0,1758130874,12965.955462589998,48.1405526400049,53372.78382840001 2025-09-17,17:41:16.000,260,10981614,14605,0,1758130875,12965.915044729998,48.15465090000362,53372.7488928 2025-09-17,17:41:17.000,260,10981821,14605,0,1758130876,12965.719691739992,48.21809306999785,53372.81177688001 2025-09-17,17:41:18.000,260,10981641,14445,0,1758130877,12965.625383400002,48.27448611,53372.73491856001 2025-09-17,17:41:19.000,260,10981686,14565,0,1758130878,12965.483920890001,48.352026540000224,53372.83273824001 2025-09-17,17:41:20.000,260,10981720,14885,0,1758130879,12965.328985759996,48.54235305000475,53372.77684128 2025-09-17,17:41:21.000,260,10981706,14645,0,1758130880,12965.21446848999,48.584647830000904,53372.818764 2025-09-17,17:41:22.000,260,10981678,14445,0,1758130881,12965.0191155,48.72563043000264,53372.75587992 2025-09-17,17:41:23.000,260,10981783,14565,0,1758130882,12964.843971439994,48.796121730003506,53372.69998296 2025-09-17,17:41:24.000,260,10981636,14605,0,1758130883,12964.796817269998,48.96530085000268,53372.61613752001 2025-09-17,17:41:25.000,260,10981802,14565,0,1758130884,12964.628409520003,49.12038171000313,53372.61613752001 2025-09-17,17:41:26.000,260,10981752,14565,0,1758130885,12964.534101179997,49.14857823000057,53372.61613752001 2025-09-17,17:41:27.000,260,10981687,14445,0,1758130886,12964.446529150002,49.36005213000317,53372.65107312 2025-09-17,17:41:28.000,260,10981581,14645,0,1758130887,12964.352220809997,49.45169082000211,53372.66504736001 2025-09-17,17:41:29.000,260,10981665,14445,0,1758130888,12964.338748189992,49.620869940001285,53372.63709888 2025-09-17,17:41:30.000,260,10981666,14605,0,1758130889,12964.325275570001,49.73365601999831,53372.77684128 2025-09-17,17:41:31.000,260,10981684,14445,0,1758130890,12964.399374979992,49.86758949000068,53372.82575112 2025-09-17,17:41:32.000,260,10981688,14685,0,1758130891,12964.446529150002,49.81119644999853,53372.81177688001 2025-09-17,17:41:33.000,260,10981661,14525,0,1758130892,12964.641882139993,49.77595080000174,53372.83273824001 2025-09-17,17:41:34.000,260,10981647,14565,0,1758130893,12964.756399409998,49.59972255000321,53372.741905680006 2025-09-17,17:41:35.000,260,10981749,14445,0,1758130894,12964.91133453999,49.5362803800017,53372.79780264 2025-09-17,17:41:36.000,260,10981703,14325,0,1758130895,12965.14036908,49.395297779999964,53372.77684128 2025-09-17,17:41:37.000,260,10981679,14605,0,1758130896,12965.33572206999,49.176774749998,53372.77684128 2025-09-17,17:41:38.000,260,10981638,14605,0,1758130897,12965.558020299992,48.95825172000332,53372.769854160004 2025-09-17,17:41:39.000,260,10981716,14405,0,1758130898,12965.807263770002,48.746777820000716,53372.77684128 2025-09-17,17:41:40.000,260,10981716,14405,0,1758130899,12965.968935209989,48.47891088000324,53372.84671248 2025-09-17,17:41:41.000,260,10981617,14605,0,1758130900,12966.204706059994,48.24628959000256,53372.8536996 2025-09-17,17:41:42.000,260,10981692,14525,0,1758130901,12966.366377499995,48.03481568999996,53372.8536996 2025-09-17,17:41:43.000,260,10981601,14565,0,1758130902,12966.46068584,47.85153831000207,53372.89562232 2025-09-17,17:41:44.000,260,10981644,14685,0,1758130903,12966.53478524999,47.583671370004595,53372.87466096 2025-09-17,17:41:45.000,260,10981629,14605,0,1758130904,12966.568466799996,47.44268877000286,53372.86068672001 2025-09-17,17:41:46.000,260,10981600,14445,0,1758130905,12966.595412039991,47.42859051000414,53372.9235708 2025-09-17,17:41:47.000,260,10981738,14725,0,1758130906,12966.47415845999,47.33695181999792,53372.87466096 2025-09-17,17:41:48.000,260,10981629,14405,0,1758130907,12966.427004289995,47.358099210003274,53372.94453216 2025-09-17,17:41:49.000,260,10981754,14645,0,1758130908,12966.325959639995,47.42859051000414,53372.95151928001 2025-09-17,17:41:50.000,260,10981685,14525,0,1758130909,12966.23165129999,47.46383616000094,53372.86068672001 2025-09-17,17:41:51.000,260,10981640,14605,0,1758130910,12966.069979859989,47.703506580000976,53372.86068672001 2025-09-17,17:41:52.000,260,10981720,14605,0,1758130911,12965.935253659998,47.83039092000399,53372.88164808001 2025-09-17,17:41:53.000,260,10981708,14485,0,1758130912,12965.746636980002,48.05596307999804,53372.86068672001 2025-09-17,17:41:54.000,260,10981686,14285,0,1758130913,12965.544547680001,48.288584369998716,53372.86767384 2025-09-17,17:41:55.000,260,10981631,14365,0,1758130914,12965.248150039995,48.44366522999917,53372.90260944001 2025-09-17,17:41:56.000,260,10981734,14405,0,1758130915,12965.03258811999,48.71858130000328,53372.81177688001 2025-09-17,17:41:57.000,260,10981684,14445,0,1758130916,12964.945016089994,48.89480955000181,53372.80478976 2025-09-17,17:41:58.000,260,10981691,14205,0,1758130917,12964.749663099989,49.10628345000441,53372.77684128 2025-09-17,17:41:59.000,260,10981689,14485,0,1758130918,12964.493683319997,49.31775734999974,53372.68600872 2025-09-17,17:42:00.000,260,10981626,14845,0,1758130919,12964.278121399992,49.45169082000211,53372.65107312 2025-09-17,17:42:01.000,260,10981699,14165,0,1758130920,12964.089504719996,49.54332951000106,53372.68600872 2025-09-17,17:42:02.000,260,10981765,14485,0,1758130921,12963.91436065999,49.70545950000087,53372.68600872 2025-09-17,17:42:03.000,260,10981706,14485,0,1758130922,12963.77963446,49.76185254000302,53372.63011176 2025-09-17,17:42:04.000,260,10981665,14565,0,1758130923,12963.591017779989,49.86054036000132,53372.56722768001 2025-09-17,17:42:05.000,260,10981753,14285,0,1758130924,12963.409137410003,49.86054036000132,53372.56024056 2025-09-17,17:42:06.000,260,10981707,14445,0,1758130925,12963.314829069997,49.87463862000004,53372.48338224 2025-09-17,17:42:07.000,260,10981614,14445,0,1758130926,12963.260938589992,49.797098189999815,53372.434472400004 2025-09-17,17:42:08.000,260,10981747,14445,0,1758130927,12963.153157629997,49.72660688999895,53372.44145952 2025-09-17,17:42:09.000,260,10981713,14245,0,1758130928,12963.119476079992,49.5362803800017,53372.42748528001 2025-09-17,17:42:10.000,260,10981748,14685,0,1758130929,12963.146421320002,49.55742776999978,53372.455433760006 2025-09-17,17:42:11.000,260,10981720,14205,0,1758130930,12963.200311799992,49.45169082000211,53372.39953680001 2025-09-17,17:42:12.000,260,10981718,14365,0,1758130931,12963.321565379993,49.331855609998456,53372.42049816 2025-09-17,17:42:13.000,260,10981768,14725,0,1758130932,12963.368719550002,49.22611866000079,53372.37857544001 2025-09-17,17:42:14.000,260,10981632,14405,0,1758130933,12963.530390989989,49.021693890004826,53372.35062696 2025-09-17,17:42:15.000,260,10981624,14445,0,1758130934,12963.739216599999,48.88776042000245,53372.385562560004 2025-09-17,17:42:16.000,260,10981752,14485,0,1758130935,12963.9413059,48.746777820000716,53372.3646012 2025-09-17,17:42:17.000,260,10981552,14365,0,1758130936,12964.150131509996,48.535303919998114,53372.37158832 2025-09-17,17:42:18.000,260,10981783,14765,0,1758130937,12964.379166049992,48.352026540000224,53372.28075576001 2025-09-17,17:42:19.000,260,10981735,14285,0,1758130938,12964.655354759998,48.21809306999785,53372.31569136 2025-09-17,17:42:20.000,260,10981686,14565,0,1758130939,12964.89112560999,47.936127870001656,53372.336652720005 2025-09-17,17:42:21.000,260,10981736,14365,0,1758130940,12965.11342383999,47.717604839999694,53372.34363984 2025-09-17,17:42:22.000,260,10981762,14725,0,1758130941,12965.38287624,47.45678703000158,53372.39254968 2025-09-17,17:42:23.000,260,10981679,14485,0,1758130942,12965.618647089992,47.23826399999962,53372.32267848 2025-09-17,17:42:24.000,260,10981713,14445,0,1758130943,12965.800527459993,47.03383923000365,53372.32267848 2025-09-17,17:42:25.000,260,10981707,14365,0,1758130944,12965.915044729998,46.80826707000233,53372.41351104 2025-09-17,17:42:26.000,260,10981631,14285,0,1758130945,12966.022825689994,46.617940559997805,53372.406523920006 2025-09-17,17:42:27.000,260,10981673,14525,0,1758130946,12966.164288199994,46.434663179999916,53372.47639512001 2025-09-17,17:42:28.000,260,10981630,14725,0,1758130947,12966.17102450999,46.34302449000097,53372.54626632001 2025-09-17,17:42:29.000,260,10981718,14565,0,1758130948,12966.164288199994,46.216140149997955,53372.6091504 2025-09-17,17:42:30.000,260,10981703,14245,0,1758130949,12966.090188789989,46.10335407000093,53372.61613752001 2025-09-17,17:42:31.000,260,10981656,14725,0,1758130950,12966.016089379998,46.09630494000157,53372.70697008 2025-09-17,17:42:32.000,260,10981620,14485,0,1758130951,12965.787054840002,46.10335407000093,53372.65806024 2025-09-17,17:42:33.000,260,10981723,14285,0,1758130952,12965.611910779997,46.251385800002026,53372.65806024 2025-09-17,17:42:34.000,260,10981686,14325,0,1758130953,12965.430030409996,46.28663144999882,53372.6790216 2025-09-17,17:42:35.000,260,10981749,14405,0,1758130954,12965.09995122,46.4205649200012,53372.70697008 2025-09-17,17:42:36.000,260,10981604,14205,0,1758130955,12964.864180369994,46.681382729999314,53372.63709888 2025-09-17,17:42:37.000,260,10981758,14605,0,1758130956,12964.534101179997,46.80826707000233,53372.68600872 2025-09-17,17:42:38.000,260,10981667,14365,0,1758130957,12964.291594019996,47.04793749000237,53372.553253440004 2025-09-17,17:42:39.000,260,10981700,14365,0,1758130958,12964.06255948,47.23121487000026,53372.574214800006 2025-09-17,17:42:40.000,260,10981639,14845,0,1758130959,12963.79310707999,47.52022920000309,53372.574214800006 2025-09-17,17:42:41.000,260,10981714,14485,0,1758130960,12963.557336229998,47.766948750002484,53372.56024056 2025-09-17,17:42:42.000,260,10981628,14645,0,1758130961,12963.314829069997,47.90793135000422,53372.56722768001 2025-09-17,17:42:43.000,260,10981727,14445,0,1758130962,12963.058849289991,48.119405249999545,53372.49735648001 2025-09-17,17:42:44.000,260,10981705,14445,0,1758130963,12962.90391416,48.32383002000279,53372.434472400004 2025-09-17,17:42:45.000,260,10981556,14205,0,1758130964,12962.71529747999,48.387272190004296,53372.39953680001 2025-09-17,17:42:46.000,260,10981603,14725,0,1758130965,12962.607516519995,48.535303919998114,53372.37158832 2025-09-17,17:42:47.000,260,10981643,14405,0,1758130966,12962.452581389989,48.64809000000241,53372.37158832 2025-09-17,17:42:48.000,260,10981703,14525,0,1758130967,12962.344800429993,48.76792520999879,53372.406523920006 2025-09-17,17:42:49.000,260,10981681,14605,0,1758130968,12962.270701019988,48.77497433999815,53372.3646012 2025-09-17,17:42:50.000,260,10981653,14485,0,1758130969,12962.270701019988,48.760876079999434,53372.35062696 2025-09-17,17:42:51.000,260,10981683,14645,0,1758130970,12962.183128989993,48.760876079999434,53372.266781520004 2025-09-17,17:42:52.000,260,10981702,14445,0,1758130971,12962.230283159988,48.796121730003506,53372.20389744 2025-09-17,17:42:53.000,260,10981653,14485,0,1758130972,12962.284173639993,48.70448304000456,53372.12703912 2025-09-17,17:42:54.000,260,10981647,14405,0,1758130973,12962.331327809989,48.60579521999898,53372.238833040006 2025-09-17,17:42:55.000,260,10981668,14325,0,1758130974,12962.412163529989,48.65513913000177,53372.11306488001 2025-09-17,17:42:56.000,260,10981669,14325,0,1758130975,12962.55362603999,48.59874608999962,53372.19691032 2025-09-17,17:42:57.000,260,10981735,14205,0,1758130976,12962.769187959995,48.535303919998114,53372.18293608 2025-09-17,17:42:58.000,260,10981715,14485,0,1758130977,12962.998222499991,48.46481262000452,53372.12703912 2025-09-17,17:42:59.000,260,10981710,14525,0,1758130978,12963.227257040002,48.43661609999981,53372.11306488001 2025-09-17,17:43:00.000,260,10981631,14445,0,1758130979,12963.429346339988,48.394321320003655,53372.03620656 2025-09-17,17:43:01.000,260,10981725,14525,0,1758130980,12963.631435639989,48.27448611,53371.96633536 2025-09-17,17:43:02.000,260,10981660,14605,0,1758130981,12963.91436065999,48.295633499998075,53372.099090640004 2025-09-17,17:43:03.000,260,10981661,14565,0,1758130982,12964.1433952,48.30268263000471,53372.07812928 2025-09-17,17:43:04.000,260,10981738,14685,0,1758130983,12964.379166049992,48.19694567999977,53372.168961840005 2025-09-17,17:43:05.000,260,10981655,14485,0,1758130984,12964.547573800002,48.08415960000275,53372.11306488001 2025-09-17,17:43:06.000,260,10981658,14125,0,1758130985,12964.763135719993,48.01366830000188,53372.06415504001 2025-09-17,17:43:07.000,260,10981687,14725,0,1758130986,12964.93154346999,47.87973482999951,53372.0851164 2025-09-17,17:43:08.000,260,10981607,14365,0,1758130987,12965.07300597999,47.79514526999992,53372.21088456001 2025-09-17,17:43:09.000,260,10981755,14285,0,1758130988,12965.14036908,47.6823591900029,53372.1549876 2025-09-17,17:43:10.000,260,10981675,14405,0,1758130989,12965.248150039995,47.583671370004595,53372.12703912 2025-09-17,17:43:11.000,260,10981583,14365,0,1758130990,12965.36266731,47.3228535599992,53372.14101336001 2025-09-17,17:43:12.000,260,10981669,14685,0,1758130991,12965.36266731,47.20301835000282,53372.217871680004 2025-09-17,17:43:13.000,260,10981655,14445,0,1758130992,12965.409821479996,47.076134009999805,53372.30870424001 2025-09-17,17:43:14.000,260,10981656,14325,0,1758130993,12965.376139929991,46.857610979997844,53372.32966560001 2025-09-17,17:43:15.000,260,10981621,14445,0,1758130994,12965.396348859991,46.75892315999954,53372.30171712 2025-09-17,17:43:16.000,260,10981648,14965,0,1758130995,12965.29530420999,46.484007090002706,53372.2248588 2025-09-17,17:43:17.000,260,10981693,14205,0,1758130996,12965.25488634999,46.41351579000184,53372.30870424001 2025-09-17,17:43:18.000,260,10981556,14485,0,1758130997,12965.13363276999,46.265484060000745,53372.31569136 2025-09-17,17:43:19.000,260,10981658,14405,0,1758130998,12965.0191155,46.258434930001386,53372.30870424001 2025-09-17,17:43:20.000,260,10981650,14205,0,1758130999,12964.938279779999,46.15269798000372,53372.24582016 2025-09-17,17:43:21.000,260,10981646,14245,0,1758131000,12964.830498819989,46.025813640000706,53372.14800048 2025-09-17,17:43:22.000,260,10981676,14165,0,1758131001,12964.742926789993,45.92007669000304,53372.0152452 2025-09-17,17:43:23.000,260,10981702,14445,0,1758131002,12964.641882139993,45.88483103999897,53371.98729672 2025-09-17,17:43:24.000,260,10981724,14285,0,1758131003,12964.547573800002,45.976469729997916,53372.06415504001 2025-09-17,17:43:25.000,260,10981701,14285,0,1758131004,12964.412847599997,46.06810842000414,53372.120052000006 2025-09-17,17:43:26.000,260,10981617,14405,0,1758131005,12964.284857710001,46.216140149997955,53371.96633536 2025-09-17,17:43:27.000,260,10981593,14685,0,1758131006,12964.156867819991,46.28663144999882,53372.00825808 2025-09-17,17:43:28.000,260,10981618,14525,0,1758131007,12964.12318627,46.53335099999822,53372.168961840005 2025-09-17,17:43:29.000,260,10981733,14445,0,1758131008,12964.089504719996,46.667284470000595,53372.18992320001 2025-09-17,17:43:30.000,260,10981564,14485,0,1758131009,12964.05582316999,46.74482490000082,53372.21088456001 2025-09-17,17:43:31.000,260,10981649,14365,0,1758131010,12964.028877929995,46.942200540004706,53372.217871680004 2025-09-17,17:43:32.000,260,10981662,14205,0,1758131011,12964.089504719996,46.96334793000278,53372.14101336001 2025-09-17,17:43:33.000,260,10981703,14525,0,1758131012,12964.170340439996,47.11137966000388,53372.19691032 2025-09-17,17:43:34.000,260,10981626,14405,0,1758131013,12964.210758299996,47.21006748000218,53372.2248588 2025-09-17,17:43:35.000,260,10981612,14405,0,1758131014,12964.284857710001,47.20301835000282,53372.20389744 2025-09-17,17:43:36.000,260,10981636,14285,0,1758131015,12964.426320220002,47.2241657400009,53372.21088456001 2025-09-17,17:43:37.000,260,10981570,14205,0,1758131016,12964.500419629992,47.1889200900041,53372.238833040006 2025-09-17,17:43:38.000,260,10981571,14525,0,1758131017,12964.554310109997,47.20301835000282,53372.25280728 2025-09-17,17:43:39.000,260,10981592,14165,0,1758131018,12964.682299999993,47.06203575000109,53372.21088456001 2025-09-17,17:43:40.000,260,10981645,14605,0,1758131019,12964.830498819989,47.00564270999894,53372.29473 2025-09-17,17:43:41.000,260,10981618,14405,0,1758131020,12964.830498819989,46.96334793000278,53372.27376864 2025-09-17,17:43:42.000,260,10981574,14325,0,1758131021,12964.924807159994,46.850561849998485,53372.32267848 2025-09-17,17:43:43.000,260,10981733,14285,0,1758131022,12965.07300597999,46.73777577000146,53372.30171712 2025-09-17,17:43:44.000,260,10981684,14325,0,1758131023,12965.15384169999,46.56154752000293,53372.35761408001 2025-09-17,17:43:45.000,260,10981601,14485,0,1758131024,12965.24141373,46.42761405000056,53372.47639512001 2025-09-17,17:43:46.000,260,10981651,14405,0,1758131025,12965.24141373,46.300729710004816,53372.504343600005 2025-09-17,17:43:47.000,260,10981658,14445,0,1758131026,12965.328985759996,46.18794363000052,53372.47639512001 2025-09-17,17:43:48.000,260,10981691,14565,0,1758131027,12965.436766719991,46.082206680002855,53372.51133072 2025-09-17,17:43:49.000,260,10981638,14285,0,1758131028,12965.409821479996,45.87073278000025,53372.51831784 2025-09-17,17:43:50.000,260,10981693,14445,0,1758131029,12965.450239339996,45.856634520001535,53372.5392792 2025-09-17,17:43:51.000,260,10981691,14565,0,1758131030,12965.477184579991,45.72270104999916,53372.58818904 2025-09-17,17:43:52.000,260,10981652,14485,0,1758131031,12965.504129820001,45.70155366000108,53372.59517616001 2025-09-17,17:43:53.000,260,10981702,14125,0,1758131032,12965.531075059997,45.624013230000855,53372.63011176 2025-09-17,17:43:54.000,260,10981718,14205,0,1758131033,12965.497393509992,45.48303062999912,53372.602163280004 2025-09-17,17:43:55.000,260,10981594,14325,0,1758131034,12965.517602439992,45.49712888999784,53372.58120192 2025-09-17,17:43:56.000,260,10981611,14365,0,1758131035,12965.450239339996,45.48303062999912,53372.61613752001 2025-09-17,17:43:57.000,260,10981661,14125,0,1758131036,12965.483920890001,45.454834110001684,53372.58818904 2025-09-17,17:43:58.000,260,10981649,14765,0,1758131037,12965.38287624,45.48303062999912,53372.623124640006 2025-09-17,17:43:59.000,260,10981718,14325,0,1758131038,12965.29530420999,45.54647280000063,53372.602163280004 2025-09-17,17:44:00.000,260,10981566,14525,0,1758131039,12965.27509527999,45.60991497000214,53372.623124640006 2025-09-17,17:44:01.000,260,10981773,14565,0,1758131040,12965.126896459995,45.60991497000214,53372.5392792 2025-09-17,17:44:02.000,260,10981646,14605,0,1758131041,12965.09321490999,45.72270104999916,53372.602163280004 2025-09-17,17:44:03.000,260,10981713,14205,0,1758131042,12964.97196132999,45.79319235000003,53372.61613752001 2025-09-17,17:44:04.000,260,10981620,14285,0,1758131043,12964.864180369994,45.92007669000304,53372.58120192 2025-09-17,17:44:05.000,260,10981606,14285,0,1758131044,12964.749663099989,45.99056799000391,53372.602163280004 2025-09-17,17:44:06.000,260,10981597,14285,0,1758131045,12964.601464279993,46.12450145999901,53372.623124640006 2025-09-17,17:44:07.000,260,10981699,14245,0,1758131046,12964.500419629992,46.19499275999988,53372.66504736001 2025-09-17,17:44:08.000,260,10981601,14365,0,1758131047,12964.379166049992,46.33597536000161,53372.623124640006 2025-09-17,17:44:09.000,260,10981643,14565,0,1758131048,12964.177076749991,46.32892623000225,53372.63709888 2025-09-17,17:44:10.000,260,10981764,14365,0,1758131049,12963.988460069995,46.39941753000312,53372.65107312 2025-09-17,17:44:11.000,260,10981683,14365,0,1758131050,12963.79310707999,46.434663179999916,53372.56024056 2025-09-17,17:44:12.000,260,10981619,14645,0,1758131051,12963.638171949999,46.47695796000335,53372.56024056 2025-09-17,17:44:13.000,260,10981585,14445,0,1758131052,12963.476500509998,46.4205649200012,53372.553253440004 2025-09-17,17:44:14.000,260,10981580,14565,0,1758131053,12963.254202279997,46.35007362000033,53372.49735648001 2025-09-17,17:44:15.000,260,10981684,14405,0,1758131054,12963.099267149992,46.32892623000225,53372.46242088 2025-09-17,17:44:16.000,260,10981704,14485,0,1758131055,12962.83655105999,46.314827970003535,53372.49036936 2025-09-17,17:44:17.000,260,10981673,14045,0,1758131056,12962.661407,46.202041889999236,53372.41351104 2025-09-17,17:44:18.000,260,10981664,14605,0,1758131057,12962.499735559999,46.18794363000052,53372.32966560001 2025-09-17,17:44:19.000,260,10981748,14405,0,1758131058,12962.277437329998,46.089255810002214,53372.46242088 2025-09-17,17:44:20.000,260,10981637,14645,0,1758131059,12962.109029580002,46.032862770000065,53372.3646012 2025-09-17,17:44:21.000,260,10981609,14365,0,1758131060,12961.960830759992,45.89892929999769,53372.32966560001 2025-09-17,17:44:22.000,260,10981613,14525,0,1758131061,12961.853049799996,45.849585390002176,53372.217871680004 2025-09-17,17:44:23.000,260,10981703,14165,0,1758131062,12961.758741459991,45.79319235000003,53372.23184592001 2025-09-17,17:44:24.000,260,10981716,14285,0,1758131063,12961.69811466999,45.70860279000044,53372.19691032 2025-09-17,17:44:25.000,260,10981661,14285,0,1758131064,12961.5835974,45.70155366000108,53372.168961840005 2025-09-17,17:44:26.000,260,10981676,14565,0,1758131065,12961.610542639995,45.673357140003645,53372.099090640004 2025-09-17,17:44:27.000,260,10981602,14565,0,1758131066,12961.54317954,45.70155366000108,53372.03620656 2025-09-17,17:44:28.000,260,10981656,14165,0,1758131067,12961.489289059995,45.77909409000131,53372.0152452 2025-09-17,17:44:29.000,260,10981657,14565,0,1758131068,12961.51623429999,45.75794670000323,53371.9104384 2025-09-17,17:44:30.000,260,10981557,14565,0,1758131069,12961.53644322999,45.807290609998745,53371.88947704 2025-09-17,17:44:31.000,260,10981629,14485,0,1758131070,12961.60380633,45.913027560003684,53371.84755432 2025-09-17,17:44:32.000,260,10981654,14405,0,1758131071,12961.630751569995,45.99056799000391,53371.86152856 2025-09-17,17:44:33.000,260,10981632,14205,0,1758131072,12961.70485098,46.075157550003496,53371.77768312001 2025-09-17,17:44:34.000,260,10981602,14365,0,1758131073,12961.819368249991,46.13155058999837,53371.72877328001 2025-09-17,17:44:35.000,260,10981713,14125,0,1758131074,12961.974303379997,46.28663144999882,53371.714799040004 2025-09-17,17:44:36.000,260,10981572,14205,0,1758131075,12962.115765889997,46.37827013999777,53371.62396648 2025-09-17,17:44:37.000,260,10981613,14205,0,1758131076,12962.263964709993,46.3853192700044,53371.616979360006 2025-09-17,17:44:38.000,260,10981645,14245,0,1758131077,12962.459317699999,46.484007090002706,53371.5261468 2025-09-17,17:44:39.000,260,10981619,14405,0,1758131078,12962.67487961999,46.50515448000078,53371.55409528 2025-09-17,17:44:40.000,260,10981608,14205,0,1758131079,12962.77592426999,46.5192527399995,53371.568069520006 2025-09-17,17:44:41.000,260,10981608,14205,0,1758131080,12962.94433202,46.448761439998634,53371.53313392 2025-09-17,17:44:42.000,260,10981626,14325,0,1758131081,12963.173366559997,46.448761439998634,53371.62396648 2025-09-17,17:44:43.000,260,10981646,14485,0,1758131082,12963.301356449992,46.27958231999946,53371.60999224001 2025-09-17,17:44:44.000,260,10981694,14685,0,1758131083,12963.489973129988,46.10335407000093,53371.54012104001 2025-09-17,17:44:45.000,260,10981591,14485,0,1758131084,12963.530390989989,46.00466625000263,53371.568069520006 2025-09-17,17:44:46.000,260,10981693,14565,0,1758131085,12963.651644569989,45.814339739998104,53371.62396648 2025-09-17,17:44:47.000,260,10981668,14565,0,1758131086,12963.644908259994,45.70860279000044,53371.735760400006 2025-09-17,17:44:48.000,260,10981593,14765,0,1758131087,12963.766161839994,45.48303062999912,53371.75672176001 2025-09-17,17:44:49.000,260,10981667,14445,0,1758131088,12963.745952909994,45.33499889999803,53371.784670240006 2025-09-17,17:44:50.000,260,10981597,14405,0,1758131089,12963.678589809999,45.19401630000357,53371.84755432 2025-09-17,17:44:51.000,260,10981730,14565,0,1758131090,12963.685326119994,45.0107389199984,53371.665889200005 2025-09-17,17:44:52.000,260,10981552,14445,0,1758131091,12963.631435639989,44.869756320003944,53371.784670240006 2025-09-17,17:44:53.000,260,10981539,14405,0,1758131092,12963.510182059988,44.771068499998364,53371.84755432 2025-09-17,17:44:54.000,260,10981640,14725,0,1758131093,12963.483236819993,44.644184160002624,53371.8405672 2025-09-17,17:44:55.000,260,10981587,14405,0,1758131094,12963.449555269988,44.51729981999961,53371.72877328001 2025-09-17,17:44:56.000,260,10981567,14485,0,1758131095,12963.361983239993,44.47500504000345,53371.86152856 2025-09-17,17:44:57.000,260,10981666,14565,0,1758131096,12963.308092760002,44.44680851999874,53371.81960584 2025-09-17,17:44:58.000,260,10981612,14765,0,1758131097,12963.247465970002,44.319924180003,53371.88947704 2025-09-17,17:44:59.000,260,10981607,14565,0,1758131098,12963.186839180002,44.38336635000451,53371.84755432 2025-09-17,17:45:00.000,260,10981669,14605,0,1758131099,12963.186839180002,44.33402244000172,53371.903451280006 2025-09-17,17:45:01.000,260,10981655,14245,0,1758131100,12963.159893939992,44.355169829999795,53371.89646416001 2025-09-17,17:45:02.000,260,10981655,14525,0,1758131101,12963.092530839996,44.39041548000387,53371.95934824 2025-09-17,17:45:03.000,260,10981659,14605,0,1758131102,12963.193575489997,44.460906780004734,53371.94537400001 2025-09-17,17:45:04.000,260,10981637,14045,0,1758131103,12963.200311799992,44.573692860001756,53371.833580080005 2025-09-17,17:45:05.000,260,10981628,14405,0,1758131104,12963.294620139997,44.60188937999919,53371.89646416001 2025-09-17,17:45:06.000,260,10981675,14565,0,1758131105,12963.388928480003,44.73582285000157,53371.92441264001 2025-09-17,17:45:07.000,260,10981631,14445,0,1758131106,12963.489973129988,44.771068499998364,53371.96633536 2025-09-17,17:45:08.000,260,10981698,14485,0,1758131107,12963.644908259994,44.8768054500033,53371.903451280006 2025-09-17,17:45:09.000,260,10981630,14565,0,1758131108,12963.79310707999,44.94024762000481,53371.97332248001 2025-09-17,17:45:10.000,260,10981653,14565,0,1758131109,12963.96151483,45.05303370000183,53372.02223232001 2025-09-17,17:45:11.000,260,10981705,14365,0,1758131110,12964.069295789996,45.1235250000027,53372.001270960005 2025-09-17,17:45:12.000,260,10981664,14285,0,1758131111,12964.204021990001,45.09532847999799,53372.11306488001 2025-09-17,17:45:13.000,260,10981648,14765,0,1758131112,12964.446529150002,45.165819779998856,53372.07812928 2025-09-17,17:45:14.000,260,10981707,14325,0,1758131113,12964.635145829998,45.19401630000357,53372.11306488001 2025-09-17,17:45:15.000,260,10981552,14325,0,1758131114,12964.783344649994,45.215163690001646,53372.10607776 2025-09-17,17:45:16.000,260,10981655,14365,0,1758131115,12964.918070849999,45.031886310003756,53372.18992320001 2025-09-17,17:45:17.000,260,10981631,14565,0,1758131116,12965.025851809994,45.003689789999044,53372.21088456001 2025-09-17,17:45:18.000,260,10981665,14765,0,1758131117,12965.126896459995,44.94024762000481,53372.39254968 2025-09-17,17:45:19.000,260,10981731,14645,0,1758131118,12965.17405062999,44.82746154000051,53372.37158832 2025-09-17,17:45:20.000,260,10981659,14445,0,1758131119,12965.27509527999,44.70762633000413,53372.39254968 2025-09-17,17:45:21.000,260,10981656,14525,0,1758131120,12965.288567899996,44.5666437300024,53372.385562560004 2025-09-17,17:45:22.000,260,10981741,14285,0,1758131121,12965.308776829996,44.47500504000345,53372.44844664001 2025-09-17,17:45:23.000,260,10981647,14725,0,1758131122,12965.308776829996,44.44680851999874,53372.51133072 2025-09-17,17:45:24.000,260,10981718,14365,0,1758131123,12965.25488634999,44.36926808999851,53372.51831784 2025-09-17,17:45:25.000,260,10981683,14405,0,1758131124,12965.26162266,44.34107157000108,53372.51831784 2025-09-17,17:45:26.000,260,10981671,14565,0,1758131125,12965.147105389995,44.36926808999851,53372.58120192 2025-09-17,17:45:27.000,260,10981660,14365,0,1758131126,12965.19425955999,44.404513740002585,53372.56722768001 2025-09-17,17:45:28.000,260,10981591,14485,0,1758131127,12965.09321490999,44.44680851999874,53372.553253440004 2025-09-17,17:45:29.000,260,10981605,14205,0,1758131128,12965.12016015,44.54549634000432,53372.54626632001 2025-09-17,17:45:30.000,260,10981672,14445,0,1758131129,12965.0191155,44.61598763999791,53372.602163280004 2025-09-17,17:45:31.000,260,10981633,14365,0,1758131130,12965.09321490999,44.71467546000349,53372.51831784 2025-09-17,17:45:32.000,260,10981675,14205,0,1758131131,12965.106687529995,44.84155979999923,53372.52530496001 2025-09-17,17:45:33.000,260,10981651,14485,0,1758131132,12965.05953336,45.0107389199984,53372.47639512001 2025-09-17,17:45:34.000,260,10981600,14685,0,1758131133,12965.066269669995,45.07418108999991,53372.58120192 2025-09-17,17:45:35.000,260,10981657,14605,0,1758131134,12964.99217025999,45.229261950000364,53372.6091504 2025-09-17,17:45:36.000,260,10981637,14445,0,1758131135,12965.03932443,45.38434281000082,53372.58818904 2025-09-17,17:45:37.000,260,10981683,14325,0,1758131136,12965.046060739995,45.51122715000383,53372.574214800006 2025-09-17,17:45:38.000,260,10981707,14445,0,1758131137,12965.0191155,45.624013230000855,53372.6790216 2025-09-17,17:45:39.000,260,10981730,14285,0,1758131138,12965.03932443,45.70155366000108,53372.720944320004 2025-09-17,17:45:40.000,260,10981653,14645,0,1758131139,12965.09995122,45.82138887000474,53372.71395720001 2025-09-17,17:45:41.000,260,10981728,14325,0,1758131140,12965.14036908,45.8284380000041,53372.65107312 2025-09-17,17:45:42.000,260,10981623,14405,0,1758131141,12965.167314319995,45.72975017999852,53372.553253440004 2025-09-17,17:45:43.000,260,10981693,14565,0,1758131142,12965.23467741999,45.73679930999788,53372.56024056 2025-09-17,17:45:44.000,260,10981550,14565,0,1758131143,12965.25488634999,45.7156519199998,53372.672034480005 2025-09-17,17:45:45.000,260,10981684,14285,0,1758131144,12965.29530420999,45.574669319998065,53372.70697008 2025-09-17,17:45:46.000,260,10981715,14485,0,1758131145,12965.32224945,45.5817184500047,53372.672034480005 2025-09-17,17:45:47.000,260,10981736,14405,0,1758131146,12965.355930999991,45.454834110001684,53372.80478976 2025-09-17,17:45:48.000,260,10981565,14445,0,1758131147,12965.36266731,45.30680238000059,53372.839725360005 2025-09-17,17:45:49.000,260,10981650,14445,0,1758131148,12965.376139929991,45.13762326000142,53372.90260944001 2025-09-17,17:45:50.000,260,10981656,14365,0,1758131149,12965.389612549996,44.96139501000289,53372.87466096 2025-09-17,17:45:51.000,260,10981598,14325,0,1758131150,12965.369403619996,44.73582285000157,53372.84671248 2025-09-17,17:45:52.000,260,10981594,14725,0,1758131151,12965.34245838,44.573692860001756,53373.01440336 2025-09-17,17:45:53.000,260,10981667,14165,0,1758131152,12965.248150039995,44.46795591000409,53372.93055792001 2025-09-17,17:45:54.000,260,10981690,14245,0,1758131153,12965.227941109995,44.27762939999957,53372.94453216 2025-09-17,17:45:55.000,260,10981698,14365,0,1758131154,12965.14036908,44.06615550000424,53372.958506400006 2025-09-17,17:45:56.000,260,10981685,14525,0,1758131155,12964.99217025999,44.04500810999889,53372.93055792001 2025-09-17,17:45:57.000,260,10981598,14525,0,1758131156,12964.93154346999,43.87582898999972,53373.01440336 2025-09-17,17:45:58.000,260,10981662,14565,0,1758131157,12964.796817269998,43.84058334000292,53372.88164808001 2025-09-17,17:45:59.000,260,10981616,14405,0,1758131158,12964.641882139993,43.713698999999906,53372.958506400006 2025-09-17,17:46:00.000,260,10981632,14645,0,1758131159,12964.534101179997,43.74189552000462,53372.93055792001 2025-09-17,17:46:01.000,260,10981596,14205,0,1758131160,12964.426320220002,43.826485080004204,53372.9235708 2025-09-17,17:46:02.000,260,10981631,14565,0,1758131161,12964.311802949996,43.80533768999885,53372.909596560006 2025-09-17,17:46:03.000,260,10981698,14445,0,1758131162,12964.264648780001,43.73484638999798,53372.839725360005 2025-09-17,17:46:04.000,260,10981673,14525,0,1758131163,12964.197285679991,43.953369419999945,53372.839725360005 2025-09-17,17:46:05.000,260,10981714,14525,0,1758131164,12964.109713649996,44.05205723999825,53372.80478976 2025-09-17,17:46:06.000,260,10981795,14485,0,1758131165,12964.18381306,44.05910637000488,53372.63709888 2025-09-17,17:46:07.000,260,10981728,14645,0,1758131166,12964.109713649996,44.2071380999987,53372.574214800006 2025-09-17,17:46:08.000,260,10981651,14565,0,1758131167,12964.07603209999,44.39041548000387,53372.52530496001 2025-09-17,17:46:09.000,260,10981725,14485,0,1758131168,12964.12318627,44.5666437300024,53372.553253440004 2025-09-17,17:46:10.000,260,10981613,14445,0,1758131169,12964.109713649996,44.77811762999772,53372.504343600005 2025-09-17,17:46:11.000,260,10981646,14525,0,1758131170,12964.204021990001,44.96139501000289,53372.434472400004 2025-09-17,17:46:12.000,260,10981668,14565,0,1758131171,12964.129922579996,45.09532847999799,53372.42748528001 2025-09-17,17:46:13.000,260,10981620,14565,0,1758131172,12964.210758299996,45.271556730003795,53372.504343600005 2025-09-17,17:46:14.000,260,10981727,14725,0,1758131173,12964.264648780001,45.36319542000274,53372.434472400004 2025-09-17,17:46:15.000,260,10981631,14485,0,1758131174,12964.278121399992,45.43368672000361,53372.42049816 2025-09-17,17:46:16.000,260,10981705,14205,0,1758131175,12964.358957119992,45.51827628000319,53372.455433760006 2025-09-17,17:46:17.000,260,10981671,14565,0,1758131176,12964.379166049992,45.51122715000383,53372.35062696 2025-09-17,17:46:18.000,260,10981688,14365,0,1758131177,12964.419583909992,45.53942367000127,53372.42748528001 2025-09-17,17:46:19.000,260,10981686,14645,0,1758131178,12964.399374979992,45.42663759000425,53372.44145952 2025-09-17,17:46:20.000,260,10981705,14445,0,1758131179,12964.500419629992,45.31385150999995,53372.434472400004 2025-09-17,17:46:21.000,260,10981757,14365,0,1758131180,12964.527364870002,45.20811456000229,53372.37158832 2025-09-17,17:46:22.000,260,10981688,14645,0,1758131181,12964.581255349993,45.045984570002474,53372.287742880006 2025-09-17,17:46:23.000,260,10981661,14725,0,1758131182,12964.614936899998,44.89795284000138,53372.42049816 2025-09-17,17:46:24.000,260,10981666,14205,0,1758131183,12964.675563689998,44.72172459000285,53372.30870424001 2025-09-17,17:46:25.000,260,10981673,14525,0,1758131184,12964.682299999993,44.531398079998326,53372.30171712 2025-09-17,17:46:26.000,260,10981706,14405,0,1758131185,12964.749663099989,44.37631721999787,53372.30171712 2025-09-17,17:46:27.000,260,10981682,14605,0,1758131186,12964.742926789993,44.25648201000149,53372.266781520004 2025-09-17,17:46:28.000,260,10981740,14565,0,1758131187,12964.756399409998,44.06615550000424,53372.27376864 2025-09-17,17:46:29.000,260,10981672,14205,0,1758131188,12964.783344649994,44.04500810999889,53372.28075576001 2025-09-17,17:46:30.000,260,10981671,14285,0,1758131189,12964.783344649994,43.889927249998436,53372.34363984 2025-09-17,17:46:31.000,260,10981616,14725,0,1758131190,12964.830498819989,44.009762460002094,53372.32267848 2025-09-17,17:46:32.000,260,10981595,14485,0,1758131191,12964.769872029989,43.960418549999304,53372.35761408001 2025-09-17,17:46:33.000,260,10981677,14605,0,1758131192,12964.823762509994,44.009762460002094,53372.266781520004 2025-09-17,17:46:34.000,260,10981621,14605,0,1758131193,12964.796817269998,44.08025376000296,53372.25280728 2025-09-17,17:46:35.000,260,10981664,14565,0,1758131194,12964.729454169988,44.20008896999934,53372.29473 2025-09-17,17:46:36.000,260,10981653,14365,0,1758131195,12964.702508929993,44.27058027000021,53372.27376864 2025-09-17,17:46:37.000,260,10981705,14445,0,1758131196,12964.668827379988,44.36926808999851,53372.238833040006 2025-09-17,17:46:38.000,260,10981660,14525,0,1758131197,12964.587991660002,44.524348949998966,53372.29473 2025-09-17,17:46:39.000,260,10981610,14405,0,1758131198,12964.453265459997,44.67238068000006,53372.30870424001 2025-09-17,17:46:40.000,260,10981652,14885,0,1758131199,12964.460001769992,44.74992111000029,53372.32966560001 2025-09-17,17:46:41.000,260,10981635,14245,0,1758131200,12964.358957119992,44.83451066999987,53372.35062696 2025-09-17,17:46:42.000,260,10981601,14325,0,1758131201,12964.291594019996,44.92614935999882,53372.28075576001 2025-09-17,17:46:43.000,260,10981595,14525,0,1758131202,12964.237703539991,44.94024762000481,53372.287742880006 2025-09-17,17:46:44.000,260,10981715,14605,0,1758131203,12964.156867819991,45.031886310003756,53372.37158832 2025-09-17,17:46:45.000,260,10981554,14485,0,1758131204,12964.10297734,45.06713196000055,53372.35761408001 2025-09-17,17:46:46.000,260,10981623,14485,0,1758131205,12964.06255948,45.0107389199984,53372.30870424001 2025-09-17,17:46:47.000,260,10981695,14245,0,1758131206,12964.06255948,45.07418108999991,53372.39254968 2025-09-17,17:46:48.000,260,10981674,14685,0,1758131207,12964.049086859995,45.003689789999044,53372.406523920006 2025-09-17,17:46:49.000,260,10981748,14485,0,1758131208,12964.01540530999,44.89090371000202,53372.469408 2025-09-17,17:46:50.000,260,10981620,14565,0,1758131209,12963.988460069995,44.82746154000051,53372.42748528001 2025-09-17,17:46:51.000,260,10981660,14605,0,1758131210,12964.028877929995,44.756970239999646,53372.39953680001 2025-09-17,17:46:52.000,260,10981598,14205,0,1758131211,12963.98172376,44.61598763999791,53372.35761408001 2025-09-17,17:46:53.000,260,10981707,14405,0,1758131212,12964.028877929995,44.531398079998326,53372.44145952 2025-09-17,17:46:54.000,260,10981673,14445,0,1758131213,12964.028877929995,44.43271026000002,53372.385562560004 2025-09-17,17:46:55.000,260,10981687,14525,0,1758131214,12964.00193269,44.33402244000172,53372.35761408001 2025-09-17,17:46:56.000,260,10981620,14525,0,1758131215,12963.988460069995,44.2071380999987,53372.34363984 2025-09-17,17:46:57.000,260,10981619,14725,0,1758131216,12963.97498744999,44.0732046300036,53372.30870424001 2025-09-17,17:46:58.000,260,10981738,14405,0,1758131217,12963.95477851999,43.91107464000379,53372.336652720005 2025-09-17,17:46:59.000,260,10981672,14565,0,1758131218,12963.90088804,43.86877986000036,53372.287742880006 2025-09-17,17:47:00.000,260,10981720,14245,0,1758131219,12963.88067911,43.78419030000077,53372.37158832 2025-09-17,17:47:01.000,260,10981716,14525,0,1758131220,12963.79984339,43.74189552000462,53372.39953680001 2025-09-17,17:47:02.000,260,10981630,14285,0,1758131221,12963.665117189994,43.713698999999906,53372.5392792 2025-09-17,17:47:03.000,260,10981678,14725,0,1758131222,12963.651644569989,43.70664987000055,53372.49036936 2025-09-17,17:47:04.000,260,10981683,14365,0,1758131223,12963.570808849989,43.64320769999904,53372.44844664001 2025-09-17,17:47:05.000,260,10981625,14525,0,1758131224,12963.456291579998,43.55861813999945,53372.49735648001 2025-09-17,17:47:06.000,260,10981624,14405,0,1758131225,12963.341774309993,43.56566726999881,53372.41351104 2025-09-17,17:47:07.000,260,10981666,14205,0,1758131226,12963.294620139997,43.57271639999817,53372.406523920006 2025-09-17,17:47:08.000,260,10981688,14325,0,1758131227,12963.180102869992,43.579765530004806,53372.287742880006 2025-09-17,17:47:09.000,260,10981695,14445,0,1758131228,12963.132948699997,43.60796205000224,53372.287742880006 2025-09-17,17:47:10.000,260,10981624,14405,0,1758131229,12963.045376670001,43.63615856999968,53372.29473 2025-09-17,17:47:11.000,260,10981725,14405,0,1758131230,12962.991486189996,43.67140422000375,53372.16197472001 2025-09-17,17:47:12.000,260,10981695,14285,0,1758131231,12962.930859399996,43.74189552000462,53372.16197472001 2025-09-17,17:47:13.000,260,10981701,14365,0,1758131232,12962.84328737,43.819435950004845,53372.10607776 2025-09-17,17:47:14.000,260,10981664,14245,0,1758131233,12962.89717784999,43.92517290000251,53372.06415504001 2025-09-17,17:47:15.000,260,10981602,14405,0,1758131234,12962.88370523,43.97451680999802,53372.05716792 2025-09-17,17:47:16.000,260,10981646,14565,0,1758131235,12962.917386779991,44.11549940999976,53371.99428384001 2025-09-17,17:47:17.000,260,10981604,14565,0,1758131236,12962.98474988,44.228285490004055,53371.97332248001 2025-09-17,17:47:18.000,260,10981593,14285,0,1758131237,12963.052112979996,44.30582592000428,53371.9104384 2025-09-17,17:47:19.000,260,10981718,14565,0,1758131238,12963.180102869992,44.355169829999795,53371.95934824 2025-09-17,17:47:20.000,260,10981636,14645,0,1758131239,12963.240729659992,44.36926808999851,53372.001270960005 2025-09-17,17:47:21.000,260,10981599,14405,0,1758131240,12963.267674900002,44.42566113000066,53371.97332248001 2025-09-17,17:47:22.000,260,10981572,14565,0,1758131241,12963.382192169993,44.47500504000345,53371.9803096 2025-09-17,17:47:23.000,260,10981643,14485,0,1758131242,12963.415873719998,44.524348949998966,53371.9803096 2025-09-17,17:47:24.000,260,10981663,14205,0,1758131243,12963.489973129988,44.50320156000089,53371.95934824 2025-09-17,17:47:25.000,260,10981639,14885,0,1758131244,12963.577545159998,44.55959460000304,53372.10607776 2025-09-17,17:47:26.000,260,10981695,14365,0,1758131245,12963.665117189994,44.580741990001115,53372.05716792 2025-09-17,17:47:27.000,260,10981612,14365,0,1758131246,12963.81331600999,44.587791120000475,53372.050180800004 2025-09-17,17:47:28.000,260,10981659,14365,0,1758131247,12963.907624349995,44.55959460000304,53372.02921944 2025-09-17,17:47:29.000,260,10981693,14565,0,1758131248,12964.008668999995,44.594840249999834,53372.06415504001 2025-09-17,17:47:30.000,260,10981678,14445,0,1758131249,12964.204021990001,44.61598763999791,53372.13402624 2025-09-17,17:47:31.000,260,10981715,14205,0,1758131250,12964.305066640001,44.5666437300024,53372.18992320001 2025-09-17,17:47:32.000,260,10981685,14485,0,1758131251,12964.460001769992,44.55254547000368,53372.21088456001 2025-09-17,17:47:33.000,260,10981554,14445,0,1758131252,12964.641882139993,44.587791120000475,53372.23184592001 2025-09-17,17:47:34.000,260,10981652,14365,0,1758131253,12964.742926789993,44.5666437300024,53372.27376864 2025-09-17,17:47:35.000,260,10981654,14405,0,1758131254,12964.857444059999,44.524348949998966,53372.30870424001 2025-09-17,17:47:36.000,260,10981596,14605,0,1758131255,12964.91133453999,44.531398079998326,53372.30171712 2025-09-17,17:47:37.000,260,10981688,14165,0,1758131256,12965.01237918999,44.524348949998966,53372.32966560001 2025-09-17,17:47:38.000,260,10981601,14445,0,1758131257,12964.97196132999,44.411562870001944,53372.48338224 2025-09-17,17:47:39.000,260,10981652,14365,0,1758131258,12964.99217025999,44.404513740002585,53372.49036936 2025-09-17,17:47:40.000,260,10981681,14445,0,1758131259,12964.89112560999,44.397464610003226,53372.5392792 2025-09-17,17:47:41.000,260,10981589,14565,0,1758131260,12964.857444059999,44.37631721999787,53372.44844664001 2025-09-17,17:47:42.000,260,10981690,14245,0,1758131261,12964.790080959989,44.34107157000108,53372.455433760006 2025-09-17,17:47:43.000,260,10981669,14645,0,1758131262,12964.635145829998,44.348120700000436,53372.5392792 2025-09-17,17:47:44.000,260,10981625,14445,0,1758131263,12964.486947010002,44.33402244000172,53372.6091504 2025-09-17,17:47:45.000,260,10981655,14205,0,1758131264,12964.365693430002,44.298776789997646,53372.553253440004 2025-09-17,17:47:46.000,260,10981674,14285,0,1758131265,12964.230967229996,44.24943288000213,53372.58818904 2025-09-17,17:47:47.000,260,10981674,14365,0,1758131266,12964.11644995999,44.27762939999957,53372.49735648001 2025-09-17,17:47:48.000,260,10981629,14405,0,1758131267,12964.008668999995,44.29172765999829,53372.504343600005 2025-09-17,17:47:49.000,260,10981621,14205,0,1758131268,12963.93456958999,44.319924180003,53372.469408 2025-09-17,17:47:50.000,260,10981680,14405,0,1758131269,12963.826788629995,44.36926808999851,53372.406523920006 2025-09-17,17:47:51.000,260,10981555,14565,0,1758131270,12963.73248028999,44.362218959999154,53372.46242088 2025-09-17,17:47:52.000,260,10981772,14365,0,1758131271,12963.631435639989,44.411562870001944,53372.49036936 2025-09-17,17:47:53.000,260,10981737,14445,0,1758131272,12963.591017779989,44.50320156000089,53372.455433760006 2025-09-17,17:47:54.000,260,10981603,14525,0,1758131273,12963.530390989989,44.580741990001115,53372.455433760006 2025-09-17,17:47:55.000,260,10981640,14405,0,1758131274,12963.415873719998,44.623036770004546,53372.35062696 2025-09-17,17:47:56.000,260,10981697,14685,0,1758131275,12963.294620139997,44.72172459000285,53372.42049816 2025-09-17,17:47:57.000,260,10981635,14285,0,1758131276,12963.321565379993,44.77811762999772,53372.35761408001 2025-09-17,17:47:58.000,260,10981695,14485,0,1758131277,12963.207048110002,44.77811762999772,53372.238833040006 2025-09-17,17:47:59.000,260,10981674,14725,0,1758131278,12963.092530839996,44.79926502000308,53372.3646012 2025-09-17,17:48:00.000,260,10981701,14405,0,1758131279,12963.018431429991,44.83451066999987,53372.32966560001 2025-09-17,17:48:01.000,260,10981676,14325,0,1758131280,12962.971277259996,44.756970239999646,53372.32966560001 2025-09-17,17:48:02.000,260,10981666,14325,0,1758131281,12962.92412309,44.70762633000413,53372.30171712 2025-09-17,17:48:03.000,260,10981578,14205,0,1758131282,12962.81634212999,44.65123329000198,53372.25280728 2025-09-17,17:48:04.000,260,10981623,14485,0,1758131283,12962.82307844,44.60893850999855,53372.266781520004 2025-09-17,17:48:05.000,260,10981616,14365,0,1758131284,12962.77592426999,44.47500504000345,53372.2248588 2025-09-17,17:48:06.000,260,10981632,14365,0,1758131285,12962.68161593,44.348120700000436,53372.18992320001 2025-09-17,17:48:07.000,260,10981712,14405,0,1758131286,12962.661407,44.31287505000364,53372.18293608 2025-09-17,17:48:08.000,260,10981751,14405,0,1758131287,12962.607516519995,44.178941580001265,53372.10607776 2025-09-17,17:48:09.000,260,10981605,14245,0,1758131288,12962.519944489999,44.11549940999976,53372.13402624 2025-09-17,17:48:10.000,260,10981685,14485,0,1758131289,12962.53341710999,44.002713330002734,53372.10607776 2025-09-17,17:48:11.000,260,10981674,14485,0,1758131290,12962.49299924999,43.83353421000356,53372.00825808 2025-09-17,17:48:12.000,260,10981658,14605,0,1758131291,12962.55362603999,43.80533768999885,53372.06415504001 2025-09-17,17:48:13.000,260,10981673,14405,0,1758131292,12962.56036235,43.70664987000055,53371.99428384001 2025-09-17,17:48:14.000,260,10981647,14525,0,1758131293,12962.55362603999,43.70664987000055,53371.98729672 2025-09-17,17:48:15.000,260,10981571,14605,0,1758131294,12962.647934379995,43.67845335000311,53371.97332248001 2025-09-17,17:48:16.000,260,10981662,14525,0,1758131295,12962.647934379995,43.593863790003525,53371.93838688 2025-09-17,17:48:17.000,260,10981706,14725,0,1758131296,12962.72203379,43.530421620002016,53371.91742552 2025-09-17,17:48:18.000,260,10981650,14525,0,1758131297,12962.708561169995,43.530421620002016,53371.931399760004 2025-09-17,17:48:19.000,260,10981677,14485,0,1758131298,12962.789396889995,43.50222510000458,53371.85454144001 2025-09-17,17:48:20.000,260,10981688,14365,0,1758131299,12962.79613319999,43.45288119000179,53371.882489920004 2025-09-17,17:48:21.000,260,10981686,14325,0,1758131300,12962.78266058,43.495175969997945,53371.8405672 2025-09-17,17:48:22.000,260,10981666,14485,0,1758131301,12962.81634212999,43.50222510000458,53371.8405672 2025-09-17,17:48:23.000,260,10981655,14245,0,1758131302,12962.850023679996,43.530421620002016,53371.79165736 2025-09-17,17:48:24.000,260,10981565,14205,0,1758131303,12962.83655105999,43.63615856999968,53371.79864448 2025-09-17,17:48:25.000,260,10981613,14605,0,1758131304,12962.88370523,43.62206031000096,53371.72178616 2025-09-17,17:48:26.000,260,10981674,14405,0,1758131305,12962.850023679996,43.720748129999265,53371.770696 2025-09-17,17:48:27.000,260,10981653,14485,0,1758131306,12962.8634963,43.78419030000077,53371.714799040004 2025-09-17,17:48:28.000,260,10981637,14405,0,1758131307,12962.82307844,43.896976379997795,53371.75672176001 2025-09-17,17:48:29.000,260,10981628,14365,0,1758131308,12962.850023679996,43.946320290000585,53371.72178616 2025-09-17,17:48:30.000,260,10981628,14325,0,1758131309,12962.890441539996,44.09435202000168,53371.81261872 2025-09-17,17:48:31.000,260,10981684,14765,0,1758131310,12962.8634963,44.16484332000255,53371.784670240006 2025-09-17,17:48:32.000,260,10981712,14565,0,1758131311,12962.910650469996,44.235334620003414,53371.72877328001 2025-09-17,17:48:33.000,260,10981679,14405,0,1758131312,12962.87696891999,44.348120700000436,53371.70781192001 2025-09-17,17:48:34.000,260,10981655,14445,0,1758131313,12962.90391416,44.43271026000002,53371.7008248 2025-09-17,17:48:35.000,260,10981597,14485,0,1758131314,12962.937595709991,44.48205417000281,53371.74973464 2025-09-17,17:48:36.000,260,10981632,14205,0,1758131315,12962.90391416,44.48205417000281,53371.75672176001 2025-09-17,17:48:37.000,260,10981690,14365,0,1758131316,12962.890441539996,44.531398079998326,53371.763708880004 2025-09-17,17:48:38.000,260,10981661,14605,0,1758131317,12962.829814749995,44.623036770004546,53371.74274752 2025-09-17,17:48:39.000,260,10981635,14405,0,1758131318,12962.83655105999,44.594840249999834,53371.74973464 2025-09-17,17:48:40.000,260,10981685,14565,0,1758131319,12962.77592426999,44.60188937999919,53371.67287632 2025-09-17,17:48:41.000,260,10981560,14565,0,1758131320,12962.63446175999,44.637135030003265,53371.68685056001 2025-09-17,17:48:42.000,260,10981739,14605,0,1758131321,12962.55362603999,44.61598763999791,53371.67986344 2025-09-17,17:48:43.000,260,10981703,14765,0,1758131322,12962.398690909999,44.65828242000134,53371.60300512 2025-09-17,17:48:44.000,260,10981678,14325,0,1758131323,12962.277437329998,44.74992111000029,53371.568069520006 2025-09-17,17:48:45.000,260,10981748,14565,0,1758131324,12962.061875409992,44.71467546000349,53371.60999224001 2025-09-17,17:48:46.000,260,10981613,14445,0,1758131325,12961.805895630001,44.70762633000413,53371.58903088001 2025-09-17,17:48:47.000,260,10981654,14405,0,1758131326,12961.63748787999,44.79221589000372,53371.547108160004 2025-09-17,17:48:48.000,260,10981586,14365,0,1758131327,12961.368035479994,44.8768054500033,53371.596018000004 2025-09-17,17:48:49.000,260,10981692,14525,0,1758131328,12961.051428909988,44.94024762000481,53371.47024984001 2025-09-17,17:48:50.000,260,10981675,14245,0,1758131329,12960.842603299992,45.06713196000055,53371.48422408 2025-09-17,17:48:51.000,260,10981660,14285,0,1758131330,12960.559678279991,45.15172152000014,53371.42134000001 2025-09-17,17:48:52.000,260,10981580,14165,0,1758131331,12960.19591753999,45.271556730003795,53371.37243016001 2025-09-17,17:48:53.000,260,10981703,14485,0,1758131332,12960.007300859994,45.41253932999825,53371.35146880001 2025-09-17,17:48:54.000,260,10981638,14325,0,1758131333,12959.771530010003,45.51827628000319,53371.32352032001 2025-09-17,17:48:55.000,260,10981626,14605,0,1758131334,12959.542495469992,45.666308010004286,53371.232687760006 2025-09-17,17:48:56.000,260,10981648,14205,0,1758131335,12959.353878789996,45.807290609998745,53371.246662 2025-09-17,17:48:57.000,260,10981611,14365,0,1758131336,12959.299988309991,45.9623714699992,53371.23967488 2025-09-17,17:48:58.000,260,10981629,14565,0,1758131337,12959.232625209996,46.1738453700018,53371.18377792001 2025-09-17,17:48:59.000,260,10981710,14445,0,1758131338,12959.19894365999,46.19499275999988,53371.13486808001 2025-09-17,17:49:00.000,260,10981650,14565,0,1758131339,12959.2258889,46.28663144999882,53371.16980368 2025-09-17,17:49:01.000,260,10981619,14405,0,1758131340,12959.21915258999,46.32892623000225,53371.07897112 2025-09-17,17:49:02.000,260,10981661,14445,0,1758131341,12959.299988309991,46.39236840000376,53370.96717720001 2025-09-17,17:49:03.000,260,10981724,14325,0,1758131342,12959.441450819992,46.4205649200012,53370.97416432 2025-09-17,17:49:04.000,260,10981684,14605,0,1758131343,12959.481868679992,46.34302449000097,53370.93922872001 2025-09-17,17:49:05.000,260,10981675,14485,0,1758131344,12959.582913329992,46.41351579000184,53370.84839616001 2025-09-17,17:49:06.000,260,10981718,14525,0,1758131345,12959.650276430002,46.37827013999777,53370.90429312 2025-09-17,17:49:07.000,260,10981559,14605,0,1758131346,12959.704166909993,46.28663144999882,53370.84140904 2025-09-17,17:49:08.000,260,10981689,14485,0,1758131347,12959.785002629993,46.28663144999882,53370.86935752001 2025-09-17,17:49:09.000,260,10981644,14485,0,1758131348,12959.825420489993,46.28663144999882,53370.85538328 2025-09-17,17:49:10.000,260,10981682,14325,0,1758131349,12959.886047279993,46.251385800002026,53370.84140904 2025-09-17,17:49:11.000,260,10981813,14325,0,1758131350,12959.939937759998,46.258434930001386,53370.80647344 2025-09-17,17:49:12.000,260,10981730,14525,0,1758131351,12959.933201449989,46.202041889999236,53370.74358936 2025-09-17,17:49:13.000,260,10981696,14565,0,1758131352,12960.014037169989,46.258434930001386,53370.79948632001 2025-09-17,17:49:14.000,260,10981645,14365,0,1758131353,12960.040982409999,46.27958231999946,53370.77153784001 2025-09-17,17:49:15.000,260,10981622,14405,0,1758131354,12960.101609199999,46.28663144999882,53370.6876924 2025-09-17,17:49:16.000,260,10981601,14565,0,1758131355,12960.19591753999,46.37122100999841,53370.6876924 2025-09-17,17:49:17.000,260,10981683,14285,0,1758131356,12960.23633539999,46.39236840000376,53370.67371816 2025-09-17,17:49:18.000,260,10981647,14245,0,1758131357,12960.391270529995,46.47695796000335,53370.63179544001 2025-09-17,17:49:19.000,260,10981666,14525,0,1758131358,12960.519260419991,46.491056220002065,53370.60384696001 2025-09-17,17:49:20.000,260,10981705,14365,0,1758131359,12960.674195549997,46.547449260004214,53370.58288560001 2025-09-17,17:49:21.000,260,10981687,14565,0,1758131360,12960.829130680002,46.6320388200038,53370.52000152 2025-09-17,17:49:22.000,260,10981732,14565,0,1758131361,12960.963856879993,46.7307266400021,53370.4780788 2025-09-17,17:49:23.000,260,10981633,14405,0,1758131362,12961.112055699989,46.77302141999826,53370.51301440001 2025-09-17,17:49:24.000,260,10981687,14205,0,1758131363,12961.219836659999,46.73777577000146,53370.52698864 2025-09-17,17:49:25.000,260,10981717,14285,0,1758131364,12961.44213489,46.709579250004026,53370.54795 2025-09-17,17:49:26.000,260,10981693,14325,0,1758131365,12961.630751569995,46.610891429998446,53370.55493712001 2025-09-17,17:49:27.000,260,10981704,14325,0,1758131366,12961.778950389991,46.52630186999886,53370.492053040005 2025-09-17,17:49:28.000,260,10981668,14485,0,1758131367,12962.014721239997,46.46990883000399,53370.45013032 2025-09-17,17:49:29.000,260,10981657,14525,0,1758131368,12962.183128989993,46.33597536000161,53370.45013032 2025-09-17,17:49:30.000,260,10981638,14445,0,1758131369,12962.385218289994,46.18089450000116,53370.46410456001 2025-09-17,17:49:31.000,260,10981607,14525,0,1758131370,12962.58057128,45.9623714699992,53370.4780788 2025-09-17,17:49:32.000,260,10981763,14405,0,1758131371,12962.708561169995,45.76499583000259,53370.540962880004 2025-09-17,17:49:33.000,260,10981667,14365,0,1758131372,12962.76245165,45.56057105999935,53370.561924240006 2025-09-17,17:49:34.000,260,10981624,14165,0,1758131373,12962.80286951,45.35614629000338,53370.6178212 2025-09-17,17:49:35.000,260,10981610,14805,0,1758131374,12962.728770099995,45.172868909998215,53370.63179544001 2025-09-17,17:49:36.000,260,10981643,14285,0,1758131375,12962.627725449995,45.05303370000183,53370.708653760004 2025-09-17,17:49:37.000,260,10981594,14285,0,1758131376,12962.49299924999,44.95434588000353,53370.74358936 2025-09-17,17:49:38.000,260,10981627,14725,0,1758131377,12962.203337919993,44.96139501000289,53370.7924992 2025-09-17,17:49:39.000,260,10981627,14645,0,1758131378,12961.954094449997,44.862707190004585,53370.778524960006 2025-09-17,17:49:40.000,260,10981619,14445,0,1758131379,12961.711587289996,44.95434588000353,53370.79948632001 2025-09-17,17:49:41.000,260,10981695,14445,0,1758131380,12961.35456285999,45.172868909998215,53370.80647344 2025-09-17,17:49:42.000,260,10981664,14485,0,1758131381,12961.017747359998,45.29975325000123,53370.827434800005 2025-09-17,17:49:43.000,260,10981717,14485,0,1758131382,12960.734822339997,45.52532541000255,53370.82044768001 2025-09-17,17:49:44.000,260,10981635,14205,0,1758131383,12960.472106249996,45.687455400002364,53370.79948632001 2025-09-17,17:49:45.000,260,10981640,14405,0,1758131384,12960.22286278,45.976469729997916,53370.778524960006 2025-09-17,17:49:46.000,260,10981633,14285,0,1758131385,12960.014037169989,46.258434930001386,53370.81346056 2025-09-17,17:49:47.000,260,10981670,14325,0,1758131386,12959.832156799988,46.52630186999886,53370.73660224 2025-09-17,17:49:48.000,260,10981669,14685,0,1758131387,12959.710903220002,46.78711968000425,53370.757563600004 2025-09-17,17:49:49.000,260,10981708,14365,0,1758131388,12959.576177019997,46.99154445000022,53370.77153784001 2025-09-17,17:49:50.000,260,10981673,14485,0,1758131389,12959.515550229997,47.2241657400009,53370.71564088 2025-09-17,17:49:51.000,260,10981663,14405,0,1758131390,12959.448187130001,47.365148340002634,53370.63878256 2025-09-17,17:49:52.000,260,10981721,14445,0,1758131391,12959.394296649996,47.46383616000094,53370.67371816 2025-09-17,17:49:53.000,260,10981589,14405,0,1758131392,12959.374087719996,47.583671370004595,53370.73660224 2025-09-17,17:49:54.000,260,10981592,14565,0,1758131393,12959.353878789996,47.62596615000075,53370.72262800001 2025-09-17,17:49:55.000,260,10981662,14205,0,1758131394,12959.293251999996,47.64711353999883,53370.72262800001 2025-09-17,17:49:56.000,260,10981643,14365,0,1758131395,12959.279779379991,47.64006440999947,53370.66673104 2025-09-17,17:49:57.000,260,10981670,14365,0,1758131396,12959.26630676,47.590720500003954,53370.66673104 2025-09-17,17:49:58.000,260,10981686,14445,0,1758131397,12959.273043069996,47.59776963000331,53370.68070528001 2025-09-17,17:49:59.000,260,10981678,14525,0,1758131398,12959.28651569,47.492032679998374,53370.58288560001 2025-09-17,17:50:00.000,260,10981623,14365,0,1758131399,12959.20567997,47.52022920000309,53370.589872720004 2025-09-17,17:50:01.000,260,10981660,14685,0,1758131400,12959.25957044999,47.49908180999773,53370.55493712001 2025-09-17,17:50:02.000,260,10981740,14365,0,1758131401,12959.19894365999,47.492032679998374,53370.50602728 2025-09-17,17:50:03.000,260,10981709,14525,0,1758131402,12959.23936151999,47.40039398999943,53370.45013032 2025-09-17,17:50:04.000,260,10981604,14285,0,1758131403,12959.17873472999,47.40744311999879,53370.46410456001 2025-09-17,17:50:05.000,260,10981602,14445,0,1758131404,12959.212416279996,47.365148340002634,53370.38025912 2025-09-17,17:50:06.000,260,10981657,14365,0,1758131405,12959.320197239991,47.38629573000071,53370.373272000004 2025-09-17,17:50:07.000,260,10981744,14485,0,1758131406,12959.407769270001,47.38629573000071,53370.24051672 2025-09-17,17:50:08.000,260,10981680,14645,0,1758131407,12959.535759159997,47.4356396400035,53370.24750384001 2025-09-17,17:50:09.000,260,10981673,14285,0,1758131408,12959.663749049992,47.4708852900003,53370.205581120004 2025-09-17,17:50:10.000,260,10981600,14605,0,1758131409,12959.818684179998,47.534327460001805,53370.205581120004 2025-09-17,17:50:11.000,260,10981765,14365,0,1758131410,12960.014037169989,47.5695731099986,53370.17064552 2025-09-17,17:50:12.000,260,10981735,14285,0,1758131411,12960.26328064,47.590720500003954,53370.13570992 2025-09-17,17:50:13.000,260,10981654,14565,0,1758131412,12960.48557887,47.55547484999988,53370.14269704 2025-09-17,17:50:14.000,260,10981619,14525,0,1758131413,12960.721349719992,47.55547484999988,53370.17763264001 2025-09-17,17:50:15.000,260,10981685,14405,0,1758131414,12960.963856879993,47.50613094000437,53370.21955536001 2025-09-17,17:50:16.000,260,10981710,14525,0,1758131415,12961.206364039994,47.4708852900003,53370.205581120004 2025-09-17,17:50:17.000,260,10981689,14685,0,1758131416,12961.41518964999,47.344000950004556,53370.21955536001 2025-09-17,17:50:18.000,260,10981634,14565,0,1758131417,12961.529706919995,47.26646052000433,53370.226542480006 2025-09-17,17:50:19.000,260,10981680,14445,0,1758131418,12961.67790573999,47.132527050001954,53370.254490960004 2025-09-17,17:50:20.000,260,10981648,14925,0,1758131419,12961.805895630001,46.98449532000086,53370.254490960004 2025-09-17,17:50:21.000,260,10981723,14165,0,1758131420,12961.866522420001,46.83646358999977,53370.34532352001 2025-09-17,17:50:22.000,260,10981548,14605,0,1758131421,12962.021457549992,46.681382729999314,53370.31737504001 2025-09-17,17:50:23.000,260,10981705,14405,0,1758131422,12962.122502199993,46.40646666000248,53370.38025912 2025-09-17,17:50:24.000,260,10981603,14645,0,1758131423,12962.183128989993,46.216140149997955,53370.4082076 2025-09-17,17:50:25.000,260,10981614,14765,0,1758131424,12962.284173639993,46.05401015999814,53370.45711744 2025-09-17,17:50:26.000,260,10981642,14645,0,1758131425,12962.324591499993,45.87778190999961,53370.443143200006 2025-09-17,17:50:27.000,260,10981688,14285,0,1758131426,12962.378481979998,45.60991497000214,53370.48506592001 2025-09-17,17:50:28.000,260,10981705,14525,0,1758131427,12962.432372459989,45.504178020004474,53370.540962880004 2025-09-17,17:50:29.000,260,10981640,14605,0,1758131428,12962.47279031999,45.278605860003154,53370.50602728 2025-09-17,17:50:30.000,260,10981714,14685,0,1758131429,12962.466054009994,45.229261950000364,53370.50602728 2025-09-17,17:50:31.000,260,10981733,14525,0,1758131430,12962.53341710999,45.13057413000206,53370.60384696001 2025-09-17,17:50:32.000,260,10981713,14565,0,1758131431,12962.53341710999,45.045984570002474,53370.58288560001 2025-09-17,17:50:33.000,260,10981681,14205,0,1758131432,12962.499735559999,45.05303370000183,53370.67371816 2025-09-17,17:50:34.000,260,10981668,14565,0,1758131433,12962.432372459989,45.11647587000334,53370.610834080006 2025-09-17,17:50:35.000,260,10981718,14565,0,1758131434,12962.405427219994,45.17991804000485,53370.67371816 2025-09-17,17:50:36.000,260,10981665,14605,0,1758131435,12962.365009359994,45.29270412000187,53370.69467952 2025-09-17,17:50:37.000,260,10981634,14565,0,1758131436,12962.344800429993,45.454834110001684,53370.757563600004 2025-09-17,17:50:38.000,260,10981681,14365,0,1758131437,12962.237019469998,45.56057105999935,53370.86935752001 2025-09-17,17:50:39.000,260,10981697,14365,0,1758131438,12962.243755779993,45.814339739998104,53370.78551208 2025-09-17,17:50:40.000,260,10981623,14445,0,1758131439,12962.142711129993,46.025813640000706,53370.91128024 2025-09-17,17:50:41.000,260,10981703,14565,0,1758131440,12962.068611720002,46.24433667000267,53370.86935752001 2025-09-17,17:50:42.000,260,10981637,14485,0,1758131441,12962.068611720002,46.498105350001424,53370.9322416 2025-09-17,17:50:43.000,260,10981689,14365,0,1758131442,12962.014721239997,46.70253012000467,53370.91826736001 2025-09-17,17:50:44.000,260,10981666,14525,0,1758131443,12961.933885519997,46.949249670004065,53370.96019008 2025-09-17,17:50:45.000,260,10981737,14285,0,1758131444,12961.906940280001,47.21711661000154,53370.946215840006 2025-09-17,17:50:46.000,260,10981719,14485,0,1758131445,12961.752005149996,47.40744311999879,53371.08595824001 2025-09-17,17:50:47.000,260,10981681,14205,0,1758131446,12961.69811466999,47.583671370004595,53371.044035520004 2025-09-17,17:50:48.000,260,10981706,14885,0,1758131447,12961.65769680999,47.717604839999694,53371.092945360004 2025-09-17,17:50:49.000,260,10981778,14605,0,1758131448,12961.57686108999,47.86563657000079,53371.13486808001 2025-09-17,17:50:50.000,260,10981696,14725,0,1758131449,12961.51623429999,47.950226130000374,53371.15582944001 2025-09-17,17:50:51.000,260,10981694,14725,0,1758131450,12961.549915849995,48.04891394999868,53371.1418552 2025-09-17,17:50:52.000,260,10981735,14365,0,1758131451,12961.570124779995,48.112356120000186,53371.1418552 2025-09-17,17:50:53.000,260,10981712,14565,0,1758131452,12961.57686108999,48.161700030002976,53371.15582944001 2025-09-17,17:50:54.000,260,10981607,14565,0,1758131453,12961.5835974,48.10530699000083,53371.260636240004 2025-09-17,17:50:55.000,260,10981620,14725,0,1758131454,12961.61727894999,48.18284742000105,53371.26762336 2025-09-17,17:50:56.000,260,10981684,14325,0,1758131455,12961.69811466999,48.14760177000426,53371.30954608 2025-09-17,17:50:57.000,260,10981674,14605,0,1758131456,12961.772214079996,48.18989655000041,53371.330507440005 2025-09-17,17:50:58.000,260,10981627,14565,0,1758131457,12961.859786109992,48.09825786000147,53371.3165332 2025-09-17,17:50:59.000,260,10981608,14245,0,1758131458,12961.933885519997,48.0277665600006,53371.35845592 2025-09-17,17:51:00.000,260,10981680,14445,0,1758131459,12962.061875409992,47.96432438999909,53371.28858472 2025-09-17,17:51:01.000,260,10981715,14885,0,1758131460,12962.203337919993,47.886783959998866,53371.34448168 2025-09-17,17:51:02.000,260,10981675,14445,0,1758131461,12962.311118879988,47.85153831000207,53371.32352032001 2025-09-17,17:51:03.000,260,10981664,14565,0,1758131462,12962.466054009994,47.703506580000976,53371.35146880001 2025-09-17,17:51:04.000,260,10981706,14805,0,1758131463,12962.607516519995,47.63301528000011,53371.30255896001 2025-09-17,17:51:05.000,260,10981550,14645,0,1758131464,12962.82307844,47.527278330002446,53371.30255896001 2025-09-17,17:51:06.000,260,10981682,14565,0,1758131465,12962.951068329996,47.46383616000094,53371.27461048001 2025-09-17,17:51:07.000,260,10981601,14485,0,1758131466,12963.132948699997,47.37924660000135,53371.32352032001 2025-09-17,17:51:08.000,260,10981679,14645,0,1758131467,12963.301356449992,47.23826399999962,53371.26762336 2025-09-17,17:51:09.000,260,10981705,14445,0,1758131468,12963.516918369998,47.15367444000003,53371.30255896001 2025-09-17,17:51:10.000,260,10981652,14565,0,1758131469,12963.678589809999,47.09023226999852,53371.25364912001 2025-09-17,17:51:11.000,260,10981699,14525,0,1758131470,12963.846997559995,47.05498662000173,53371.35146880001 2025-09-17,17:51:12.000,260,10981611,14645,0,1758131471,12963.968251139995,46.92810227999871,53371.35146880001 2025-09-17,17:51:13.000,260,10981760,14525,0,1758131472,12964.136658889991,46.906954890000634,53371.43531424 2025-09-17,17:51:14.000,260,10981679,14725,0,1758131473,12964.197285679991,46.843512719999126,53371.40736576 2025-09-17,17:51:15.000,260,10981712,14525,0,1758131474,12964.217494609991,46.88580750000256,53371.428327120004 2025-09-17,17:51:16.000,260,10981668,14645,0,1758131475,12964.16360413,46.92810227999871,53371.498198320005 2025-09-17,17:51:17.000,260,10981696,14405,0,1758131476,12964.156867819991,46.956298800003424,53371.4562756 2025-09-17,17:51:18.000,260,10981637,14405,0,1758131477,12964.08276841,47.10433053000452,53371.51217256 2025-09-17,17:51:19.000,260,10981666,14405,0,1758131478,12964.01540530999,47.259411389997695,53371.47723696 2025-09-17,17:51:20.000,260,10981709,14365,0,1758131479,12963.91436065999,47.42859051000414,53371.47723696 2025-09-17,17:51:21.000,260,10981709,14325,0,1758131480,12963.79984339,47.654162669998186,53371.596018000004 2025-09-17,17:51:22.000,260,10981626,14605,0,1758131481,12963.739216599999,47.82334179000463,53371.60300512 2025-09-17,17:51:23.000,260,10981662,14405,0,1758131482,12963.584281469994,48.01366830000188,53371.62396648 2025-09-17,17:51:24.000,260,10981626,14365,0,1758131483,12963.476500509998,48.2392404600032,53371.57505664 2025-09-17,17:51:25.000,260,10981763,14605,0,1758131484,12963.341774309993,48.42251784000109,53371.62396648 2025-09-17,17:51:26.000,260,10981599,14405,0,1758131485,12963.348510620002,48.49300914000196,53371.65890208001 2025-09-17,17:51:27.000,260,10981710,14445,0,1758131486,12963.314829069997,48.697433909997926,53371.7008248 2025-09-17,17:51:28.000,260,10981687,14485,0,1758131487,12963.328301690002,48.697433909997926,53371.665889200005 2025-09-17,17:51:29.000,260,10981605,14445,0,1758131488,12963.388928480003,48.73972869000136,53371.72877328001 2025-09-17,17:51:30.000,260,10981660,14325,0,1758131489,12963.395664789998,48.760876079999434,53371.763708880004 2025-09-17,17:51:31.000,260,10981617,14565,0,1758131490,12963.503445749993,48.760876079999434,53371.770696 2025-09-17,17:51:32.000,260,10981740,14405,0,1758131491,12963.591017779989,48.64104087000305,53371.74274752 2025-09-17,17:51:33.000,260,10981661,14605,0,1758131492,12963.678589809999,48.56350044000283,53371.79864448 2025-09-17,17:51:34.000,260,10981712,14485,0,1758131493,12963.786370769994,48.40841958000237,53371.79864448 2025-09-17,17:51:35.000,260,10981693,14365,0,1758131494,12963.90088804,48.21104393999849,53371.81261872 2025-09-17,17:51:36.000,260,10981700,14645,0,1758131495,12964.049086859995,48.119405249999545,53371.82659296001 2025-09-17,17:51:37.000,260,10981637,14445,0,1758131496,12964.136658889991,47.91498048000358,53371.87550280001 2025-09-17,17:51:38.000,260,10981700,14245,0,1758131497,12964.217494609991,47.69645745000162,53371.931399760004 2025-09-17,17:51:39.000,260,10981663,14365,0,1758131498,12964.251176159996,47.492032679998374,53371.86152856 2025-09-17,17:51:40.000,260,10981640,14485,0,1758131499,12964.257912469991,47.365148340002634,53371.903451280006 2025-09-17,17:51:41.000,260,10981658,14365,0,1758131500,12964.217494609991,47.21006748000218,53371.95934824 2025-09-17,17:51:42.000,260,10981687,14205,0,1758131501,12964.08276841,47.10433053000452,53371.94537400001 2025-09-17,17:51:43.000,260,10981688,14365,0,1758131502,12963.98172376,47.019740969997656,53371.9803096 2025-09-17,17:51:44.000,260,10981686,14765,0,1758131503,12963.86047018,47.04793749000237,53371.98729672 2025-09-17,17:51:45.000,260,10981602,14485,0,1758131504,12963.705535049994,47.076134009999805,53371.931399760004 2025-09-17,17:51:46.000,260,10981686,14485,0,1758131505,12963.496709439998,47.05498662000173,53372.05716792 2025-09-17,17:51:47.000,260,10981618,14565,0,1758131506,12963.254202279997,47.132527050001954,53372.02223232001 2025-09-17,17:51:48.000,260,10981755,14245,0,1758131507,12963.018431429991,47.2241657400009,53372.05716792 2025-09-17,17:51:49.000,260,10981670,14325,0,1758131508,12962.83655105999,47.351050080003915,53372.050180800004 2025-09-17,17:51:50.000,260,10981641,14805,0,1758131509,12962.647934379995,47.477934419999656,53371.97332248001 2025-09-17,17:51:51.000,260,10981692,14565,0,1758131510,12962.486262939994,47.66121180000482,53371.98729672 2025-09-17,17:51:52.000,260,10981653,14325,0,1758131511,12962.378481979998,47.80924352999864,53372.00825808 2025-09-17,17:51:53.000,260,10981567,14445,0,1758131512,12962.270701019988,47.92202961000294,53371.99428384001 2025-09-17,17:51:54.000,260,10981690,14365,0,1758131513,12962.250492089988,48.126454379998904,53372.050180800004 2025-09-17,17:51:55.000,260,10981643,14605,0,1758131514,12962.183128989993,48.25333872000192,53372.02223232001 2025-09-17,17:51:56.000,260,10981661,14365,0,1758131515,12962.196601609998,48.27448611,53371.94537400001 2025-09-17,17:51:57.000,260,10981658,14325,0,1758131516,12962.243755779993,48.344977410000865,53371.9104384 2025-09-17,17:51:58.000,260,10981724,14405,0,1758131517,12962.284173639993,48.3731739299983,53371.93838688 2025-09-17,17:51:59.000,260,10981628,14285,0,1758131518,12962.432372459989,48.3731739299983,53371.903451280006 2025-09-17,17:52:00.000,260,10981682,14405,0,1758131519,12962.47279031999,48.32383002000279,53371.903451280006 2025-09-17,17:52:01.000,260,10981651,14565,0,1758131520,12962.587307589994,48.20399480999913,53371.92441264001 2025-09-17,17:52:02.000,260,10981698,14685,0,1758131521,12962.63446175999,48.09825786000147,53371.91742552 2025-09-17,17:52:03.000,260,10981675,14645,0,1758131522,12962.75571533999,47.886783959998866,53371.8405672 2025-09-17,17:52:04.000,260,10981658,14445,0,1758131523,12962.84328737,47.6823591900029,53371.92441264001 2025-09-17,17:52:05.000,260,10981669,14445,0,1758131524,12962.998222499991,47.41449224999815,53371.86152856 2025-09-17,17:52:06.000,260,10981688,14525,0,1758131525,12963.038640359991,47.14662531000067,53371.86152856 2025-09-17,17:52:07.000,260,10981660,14525,0,1758131526,12963.058849289991,46.92105314999935,53371.84755432 2025-09-17,17:52:08.000,260,10981727,14565,0,1758131527,12963.072321909996,46.60384229999909,53371.84755432 2025-09-17,17:52:09.000,260,10981638,14485,0,1758131528,12963.011695119996,46.32892623000225,53371.79864448 2025-09-17,17:52:10.000,260,10981684,14565,0,1758131529,12962.998222499991,46.06105929000478,53371.72178616 2025-09-17,17:52:11.000,260,10981654,14885,0,1758131530,12962.870232609996,45.814339739998104,53371.74973464 2025-09-17,17:52:12.000,260,10981688,14405,0,1758131531,12962.75571533999,45.666308010004286,53371.70781192001 2025-09-17,17:52:13.000,260,10981759,14325,0,1758131532,12962.65467068999,45.574669319998065,53371.7008248 2025-09-17,17:52:14.000,260,10981697,14405,0,1758131533,12962.53341710999,45.49712888999784,53371.7008248 2025-09-17,17:52:15.000,260,10981637,14525,0,1758131534,12962.378481979998,45.48303062999912,53371.68685056001 2025-09-17,17:52:16.000,260,10981637,14365,0,1758131535,12962.223546849993,45.46188324000104,53371.65191496 2025-09-17,17:52:17.000,260,10981682,14525,0,1758131536,12962.041666479992,45.504178020004474,53371.60999224001 2025-09-17,17:52:18.000,260,10981753,14565,0,1758131537,12961.940621829992,45.567620189998706,53371.596018000004 2025-09-17,17:52:19.000,260,10981668,14565,0,1758131538,12961.832840869996,45.76499583000259,53371.55409528 2025-09-17,17:52:20.000,260,10981649,14725,0,1758131539,12961.778950389991,45.95532233999984,53371.58204376 2025-09-17,17:52:21.000,260,10981668,14485,0,1758131540,12961.731796219996,46.089255810002214,53371.547108160004 2025-09-17,17:52:22.000,260,10981640,14365,0,1758131541,12961.731796219996,46.258434930001386,53371.48422408 2025-09-17,17:52:23.000,260,10981578,14565,0,1758131542,12961.70485098,46.46285970000463,53371.51217256 2025-09-17,17:52:24.000,260,10981655,14365,0,1758131543,12961.738532529991,46.69548098999803,53371.51217256 2025-09-17,17:52:25.000,260,10981678,14205,0,1758131544,12961.76547777,46.850561849998485,53371.498198320005 2025-09-17,17:52:26.000,260,10981650,14525,0,1758131545,12961.846313490001,47.10433053000452,53371.54012104001 2025-09-17,17:52:27.000,260,10981531,14365,0,1758131546,12961.947358140002,47.259411389997695,53371.55409528 2025-09-17,17:52:28.000,260,10981688,14605,0,1758131547,12962.028193860002,47.3228535599992,53371.53313392 2025-09-17,17:52:29.000,260,10981557,14725,0,1758131548,12962.196601609998,47.46383616000094,53371.54012104001 2025-09-17,17:52:30.000,260,10981649,14285,0,1758131549,12962.317855189998,47.61186789000203,53371.568069520006 2025-09-17,17:52:31.000,260,10981677,14445,0,1758131550,12962.459317699999,47.73170309999841,53371.64492784 2025-09-17,17:52:32.000,260,10981623,14485,0,1758131551,12962.58057128,47.717604839999694,53371.60999224001 2025-09-17,17:52:33.000,260,10981539,14605,0,1758131552,12962.76245165,47.82334179000463,53371.665889200005 2025-09-17,17:52:34.000,260,10981655,14765,0,1758131553,12962.910650469996,47.77399788000184,53371.714799040004 2025-09-17,17:52:35.000,260,10981711,14245,0,1758131554,12963.079058219992,47.82334179000463,53371.6309536 2025-09-17,17:52:36.000,260,10981701,14445,0,1758131555,12963.348510620002,47.83039092000399,53371.75672176001 2025-09-17,17:52:37.000,260,10981623,14325,0,1758131556,12963.537127299998,47.83744005000335,53371.74973464 2025-09-17,17:52:38.000,260,10981643,14245,0,1758131557,12963.745952909994,47.85153831000207,53371.85454144001 2025-09-17,17:52:39.000,260,10981715,14245,0,1758131558,12963.968251139995,47.80924352999864,53371.88947704 2025-09-17,17:52:40.000,260,10981660,14565,0,1758131559,12964.190549369996,47.82334179000463,53371.882489920004 2025-09-17,17:52:41.000,260,10981613,14485,0,1758131560,12964.412847599997,47.816292659998,53371.94537400001 2025-09-17,17:52:42.000,260,10981654,14205,0,1758131561,12964.614936899998,47.83039092000399,53372.0152452 2025-09-17,17:52:43.000,260,10981630,14325,0,1758131562,12964.843971439994,47.886783959998866,53372.05716792 2025-09-17,17:52:44.000,260,10981651,14685,0,1758131563,12965.005642879994,47.886783959998866,53372.09210352001 2025-09-17,17:52:45.000,260,10981699,14245,0,1758131564,12965.207732179995,47.943177000001015,53372.14800048 2025-09-17,17:52:46.000,260,10981656,14525,0,1758131565,12965.349194689996,47.999570040003164,53372.24582016 2025-09-17,17:52:47.000,260,10981590,14205,0,1758131566,12965.396348859991,48.04891394999868,53372.287742880006 2025-09-17,17:52:48.000,260,10981698,14645,0,1758131567,12965.483920890001,48.06301221000467,53372.30171712 2025-09-17,17:52:49.000,260,10981680,14485,0,1758131568,12965.517602439992,48.23219133000384,53372.32966560001 2025-09-17,17:52:50.000,260,10981630,14645,0,1758131569,12965.558020299992,48.2392404600032,53372.37158832 2025-09-17,17:52:51.000,260,10981542,14685,0,1758131570,12965.497393509992,48.30268263000471,53372.42049816 2025-09-17,17:52:53.000,260,10981730,14485,0,1758131571,12965.483920890001,48.33087915000215,53372.42049816 2025-09-17,17:52:54.000,260,10981674,14045,0,1758131572,12965.443503030001,48.42251784000109,53372.46242088 2025-09-17,17:52:55.000,260,10981745,14725,0,1758131573,12965.38287624,48.43661609999981,53372.49735648001 2025-09-17,17:52:56.000,260,10981710,14565,0,1758131574,12965.32224945,48.49300914000196,53372.39953680001 2025-09-17,17:52:57.000,260,10981759,14565,0,1758131575,12965.106687529995,48.50710740000068,53372.51133072 2025-09-17,17:52:58.000,260,10981697,14565,0,1758131577,12964.985433949994,48.42956697000045,53372.469408 2025-09-17,17:52:59.000,260,10981575,14645,0,1758131578,12964.884389299994,48.50710740000068,53372.504343600005 2025-09-17,17:53:00.000,260,10981672,14205,0,1758131579,12964.749663099989,48.50005827000132,53372.47639512001 2025-09-17,17:53:01.000,260,10981705,14525,0,1758131580,12964.655354759998,48.61284434999834,53372.58818904 2025-09-17,17:53:02.000,260,10981632,14125,0,1758131581,12964.439792839992,48.570549570002186,53372.52530496001 2025-09-17,17:53:03.000,260,10981602,14605,0,1758131582,12964.385902360002,48.570549570002186,53372.51831784 2025-09-17,17:53:04.000,260,10981688,14445,0,1758131583,12964.204021990001,48.50005827000132,53372.47639512001 2025-09-17,17:53:05.000,260,10981622,14565,0,1758131584,12964.03561423999,48.528254789998755,53372.504343600005 2025-09-17,17:53:06.000,260,10981652,14685,0,1758131585,12963.90088804,48.54235305000475,53372.46242088 2025-09-17,17:53:07.000,260,10981684,14565,0,1758131586,12963.739216599999,48.56350044000283,53372.455433760006 2025-09-17,17:53:08.000,260,10981641,14285,0,1758131587,12963.611226709989,48.42251784000109,53372.47639512001 2025-09-17,17:53:09.000,260,10981619,14605,0,1758131588,12963.530390989989,48.4859600100026,53372.46242088 2025-09-17,17:53:10.000,260,10981729,14445,0,1758131589,12963.361983239993,48.36612479999894,53372.434472400004 2025-09-17,17:53:11.000,260,10981647,14445,0,1758131590,12963.220520729992,48.30268263000471,53372.39953680001 2025-09-17,17:53:12.000,260,10981657,14165,0,1758131591,12963.018431429991,48.18284742000105,53372.406523920006 2025-09-17,17:53:13.000,260,10981691,14365,0,1758131592,12962.85675998999,48.07711047000339,53372.47639512001 2025-09-17,17:53:14.000,260,10981724,14365,0,1758131593,12962.748979029995,47.97842264999781,53372.434472400004 2025-09-17,17:53:15.000,260,10981635,14325,0,1758131594,12962.688352239995,47.7810470100012,53372.42049816 2025-09-17,17:53:16.000,260,10981666,14605,0,1758131595,12962.519944489999,47.66826093000418,53372.406523920006 2025-09-17,17:53:17.000,260,10981630,14765,0,1758131596,12962.452581389989,47.49908180999773,53372.35761408001 2025-09-17,17:53:18.000,260,10981647,14725,0,1758131597,12962.358273049998,47.358099210003274,53372.34363984 2025-09-17,17:53:19.000,260,10981657,14445,0,1758131598,12962.385218289994,47.21006748000218,53372.37857544001 2025-09-17,17:53:20.000,260,10981692,14605,0,1758131599,12962.284173639993,47.069084880000446,53372.30870424001 2025-09-17,17:53:21.000,260,10981602,14525,0,1758131600,12962.297646259998,46.906954890000634,53372.30171712 2025-09-17,17:53:22.000,260,10981683,14445,0,1758131601,12962.257228399998,46.81531620000169,53372.34363984 2025-09-17,17:53:23.000,260,10981704,14245,0,1758131602,12962.344800429993,46.667284470000595,53372.28075576001 2025-09-17,17:53:24.000,260,10981686,14445,0,1758131603,12962.391954599989,46.56859665000229,53372.266781520004 2025-09-17,17:53:25.000,260,10981698,14245,0,1758131604,12962.486262939994,46.41351579000184,53372.25979440001 2025-09-17,17:53:26.000,260,10981627,14525,0,1758131605,12962.57383496999,46.40646666000248,53372.20389744 2025-09-17,17:53:27.000,260,10981664,14405,0,1758131606,12962.748979029995,46.300729710004816,53372.217871680004 2025-09-17,17:53:28.000,260,10981710,14205,0,1758131607,12962.90391416,46.265484060000745,53372.217871680004 2025-09-17,17:53:29.000,260,10981698,14405,0,1758131608,12963.065585600001,46.13859971999773,53372.217871680004 2025-09-17,17:53:30.000,260,10981633,14285,0,1758131609,12963.240729659992,46.13859971999773,53372.24582016 2025-09-17,17:53:31.000,260,10981623,14485,0,1758131610,12963.415873719998,46.15269798000372,53372.19691032 2025-09-17,17:53:32.000,260,10981691,14445,0,1758131611,12963.577545159998,46.05401015999814,53372.27376864 2025-09-17,17:53:33.000,260,10981705,14525,0,1758131612,12963.75942553,46.032862770000065,53372.1549876 2025-09-17,17:53:34.000,260,10981726,14325,0,1758131613,12963.927833279995,45.99761712000327,53372.217871680004 2025-09-17,17:53:35.000,260,10981760,14365,0,1758131614,12964.00193269,45.913027560003684,53372.20389744 2025-09-17,17:53:36.000,260,10981687,14445,0,1758131615,12964.12318627,45.95532233999984,53372.31569136 2025-09-17,17:53:37.000,260,10981776,14325,0,1758131616,12964.156867819991,45.976469729997916,53372.23184592001 2025-09-17,17:53:38.000,260,10981695,14645,0,1758131617,12964.129922579996,45.9271258200024,53372.30870424001 2025-09-17,17:53:39.000,260,10981710,14645,0,1758131618,12964.129922579996,45.89892929999769,53372.32966560001 2025-09-17,17:53:40.000,260,10981662,14485,0,1758131619,12964.04235055,45.913027560003684,53372.31569136 2025-09-17,17:53:41.000,260,10981678,14725,0,1758131620,12963.9413059,46.01171538000199,53372.336652720005 2025-09-17,17:53:42.000,260,10981701,14365,0,1758131621,12963.826788629995,46.025813640000706,53372.31569136 2025-09-17,17:53:43.000,260,10981633,14565,0,1758131622,12963.631435639989,46.082206680002855,53372.27376864 2025-09-17,17:53:44.000,260,10981692,14325,0,1758131623,12963.483236819993,46.13859971999773,53372.30171712 2025-09-17,17:53:45.000,260,10981589,14565,0,1758131624,12963.375455859998,46.15269798000372,53372.287742880006 2025-09-17,17:53:46.000,260,10981700,14685,0,1758131625,12963.132948699997,46.272533190000104,53372.31569136 2025-09-17,17:53:47.000,260,10981602,14725,0,1758131626,12962.978013569991,46.35007362000033,53372.266781520004 2025-09-17,17:53:48.000,260,10981640,14365,0,1758131627,12962.850023679996,46.46285970000463,53372.25280728 2025-09-17,17:53:49.000,260,10981623,14645,0,1758131628,12962.72203379,46.53335099999822,53372.266781520004 2025-09-17,17:53:50.000,260,10981637,14405,0,1758131629,12962.587307589994,46.674333599999954,53372.14800048 2025-09-17,17:53:51.000,260,10981833,14285,0,1758131630,12962.519944489999,46.74482490000082,53372.1549876 2025-09-17,17:53:52.000,260,10981587,14125,0,1758131631,12962.499735559999,46.88580750000256,53372.21088456001 2025-09-17,17:53:53.000,260,10981705,14205,0,1758131632,12962.398690909999,46.8787583700032,53372.14800048 2025-09-17,17:53:54.000,260,10981641,14445,0,1758131633,12962.51320817999,46.892856630001916,53372.25280728 2025-09-17,17:53:55.000,260,10981744,14605,0,1758131634,12962.546889729994,46.93515140999807,53372.19691032 2025-09-17,17:53:56.000,260,10981675,14405,0,1758131635,12962.55362603999,46.899905760001275,53372.14800048 2025-09-17,17:53:57.000,260,10981701,14285,0,1758131636,12962.688352239995,46.87170924000384,53372.13402624 2025-09-17,17:53:58.000,260,10981655,14405,0,1758131637,12962.80286951,46.7307266400021,53372.12703912 2025-09-17,17:53:59.000,260,10981767,14645,0,1758131638,12962.90391416,46.58974404000037,53372.2248588 2025-09-17,17:54:00.000,260,10981730,14365,0,1758131639,12962.937595709991,46.41351579000184,53372.266781520004 2025-09-17,17:54:01.000,260,10981678,14405,0,1758131640,12963.065585600001,46.251385800002026,53372.2248588 2025-09-17,17:54:02.000,260,10981708,14365,0,1758131641,12963.153157629997,45.99056799000391,53372.18293608 2025-09-17,17:54:03.000,260,10981668,14605,0,1758131642,12963.227257040002,45.73679930999788,53372.16197472001 2025-09-17,17:54:04.000,260,10981690,14365,0,1758131643,12963.254202279997,45.51122715000383,53372.1549876 2025-09-17,17:54:05.000,260,10981686,14445,0,1758131644,12963.220520729992,45.229261950000364,53372.1549876 2025-09-17,17:54:06.000,260,10981568,14205,0,1758131645,12963.240729659992,44.91910022999946,53372.28075576001 2025-09-17,17:54:07.000,260,10981675,14445,0,1758131646,12963.186839180002,44.67942980999942,53372.287742880006 2025-09-17,17:54:08.000,260,10981692,14525,0,1758131647,12963.092530839996,44.4538576499981,53372.238833040006 2025-09-17,17:54:09.000,260,10981778,14365,0,1758131648,12963.079058219992,44.27058027000021,53372.29473 2025-09-17,17:54:10.000,260,10981753,14565,0,1758131649,12962.991486189996,44.15779419000319,53372.23184592001 2025-09-17,17:54:11.000,260,10981692,14445,0,1758131650,12962.8634963,44.009762460002094,53372.24582016 2025-09-17,17:54:12.000,260,10981678,14405,0,1758131651,12962.82307844,43.995664200003375,53372.2248588 2025-09-17,17:54:13.000,260,10981696,14605,0,1758131652,12962.73550640999,44.11549940999976,53372.24582016 2025-09-17,17:54:14.000,260,10981719,14605,0,1758131653,12962.67487961999,44.08730289000232,53372.168961840005 2025-09-17,17:54:15.000,260,10981723,14405,0,1758131654,12962.58057128,44.228285490004055,53372.17594896 2025-09-17,17:54:16.000,260,10981715,14205,0,1758131655,12962.55362603999,44.34107157000108,53372.17594896 2025-09-17,17:54:17.000,260,10981746,14285,0,1758131656,12962.546889729994,44.538447209997685,53372.19691032 2025-09-17,17:54:18.000,260,10981725,14405,0,1758131657,12962.439108769999,44.65828242000134,53372.099090640004 2025-09-17,17:54:19.000,260,10981713,14165,0,1758131658,12962.486262939994,44.869756320003944,53372.10607776 2025-09-17,17:54:20.000,260,10981740,14445,0,1758131659,12962.466054009994,45.01778804999776,53372.06415504001 2025-09-17,17:54:21.000,260,10981744,14525,0,1758131660,12962.51320817999,45.20106543000293,53372.099090640004 2025-09-17,17:54:22.000,260,10981710,14485,0,1758131661,12962.519944489999,45.30680238000059,53372.14101336001 2025-09-17,17:54:23.000,260,10981686,14525,0,1758131662,12962.55362603999,45.504178020004474,53372.14800048 2025-09-17,17:54:24.000,260,10981685,14525,0,1758131663,12962.587307589994,45.51827628000319,53372.16197472001 2025-09-17,17:54:25.000,260,10981741,14565,0,1758131664,12962.65467068999,45.55352192999999,53372.18293608 2025-09-17,17:54:26.000,260,10981633,14325,0,1758131665,12962.73550640999,45.574669319998065,53372.16197472001 2025-09-17,17:54:27.000,260,10981736,14325,0,1758131666,12962.74224272,45.567620189998706,53372.168961840005 2025-09-17,17:54:28.000,260,10981648,14565,0,1758131667,12962.85675998999,45.447784980002325,53372.168961840005 2025-09-17,17:54:29.000,260,10981640,14525,0,1758131668,12962.937595709991,45.29270412000187,53372.24582016 2025-09-17,17:54:30.000,260,10981685,14165,0,1758131669,12963.038640359991,45.06713196000055,53372.27376864 2025-09-17,17:54:31.000,260,10981645,14125,0,1758131670,12963.079058219992,44.862707190004585,53372.217871680004 2025-09-17,17:54:32.000,260,10981692,14445,0,1758131671,12963.173366559997,44.594840249999834,53372.23184592001 2025-09-17,17:54:33.000,260,10981695,14405,0,1758131672,12963.240729659992,44.37631721999787,53372.25979440001 2025-09-17,17:54:34.000,260,10981608,14565,0,1758131673,12963.254202279997,44.1084502800004,53372.238833040006 2025-09-17,17:54:35.000,260,10981695,14605,0,1758131674,12963.213784419997,43.81238681999821,53372.31569136 2025-09-17,17:54:36.000,260,10981658,14365,0,1758131675,12963.267674900002,43.544519880000735,53372.29473 2025-09-17,17:54:37.000,260,10981706,14525,0,1758131676,12963.220520729992,43.28370207000262,53372.34363984 2025-09-17,17:54:38.000,260,10981662,14285,0,1758131677,12963.159893939992,43.12157208000281,53372.32267848 2025-09-17,17:54:39.000,260,10981702,14565,0,1758131678,12963.018431429991,42.959442090002995,53372.30870424001 2025-09-17,17:54:40.000,260,10981769,14365,0,1758131679,12962.890441539996,42.82550862000062,53372.3646012 2025-09-17,17:54:41.000,260,10981674,14325,0,1758131680,12962.708561169995,42.76206644999911,53372.32267848 2025-09-17,17:54:42.000,260,10981648,14525,0,1758131681,12962.55362603999,42.70567341000424,53372.3646012 2025-09-17,17:54:43.000,260,10981642,14565,0,1758131682,12962.358273049998,42.670427760000166,53372.266781520004 2025-09-17,17:54:44.000,260,10981744,14365,0,1758131683,12962.135974819998,42.733869930001674,53372.287742880006 2025-09-17,17:54:45.000,260,10981672,14645,0,1758131684,12961.947358140002,42.783213840004464,53372.30171712 2025-09-17,17:54:46.000,260,10981715,14565,0,1758131685,12961.74526884,42.83960687999934,53372.287742880006 2025-09-17,17:54:47.000,260,10981637,14405,0,1758131686,12961.51623429999,42.97354035000171,53372.30870424001 2025-09-17,17:54:48.000,260,10981654,14485,0,1758131687,12961.327617619994,43.10042469000473,53372.287742880006 2025-09-17,17:54:49.000,260,10981708,14685,0,1758131688,12961.118792009998,43.24140728999919,53372.24582016 2025-09-17,17:54:50.000,260,10981761,14365,0,1758131689,12960.977329499998,43.39648814999964,53372.217871680004 2025-09-17,17:54:51.000,260,10981692,14365,0,1758131690,12960.795449129997,43.60796205000224,53372.2248588 2025-09-17,17:54:52.000,260,10981648,14565,0,1758131691,12960.674195549997,43.763042910002696,53372.238833040006 2025-09-17,17:54:53.000,260,10981715,14285,0,1758131692,12960.54620566,43.90402551000443,53372.21088456001 2025-09-17,17:54:54.000,260,10981642,14245,0,1758131693,12960.46536994,44.122548539999116,53372.0851164 2025-09-17,17:54:55.000,260,10981699,14525,0,1758131694,12960.41821576999,44.20008896999934,53372.11306488001 2025-09-17,17:54:56.000,260,10981747,14285,0,1758131695,12960.391270529995,44.25648201000149,53372.09210352001 2025-09-17,17:54:57.000,260,10981646,14565,0,1758131696,12960.290225879995,44.37631721999787,53372.00825808 2025-09-17,17:54:58.000,260,10981767,14645,0,1758131697,12960.26328064,44.47500504000345,53371.95934824 2025-09-17,17:54:59.000,260,10981652,14365,0,1758131698,12960.209390159995,44.48205417000281,53371.882489920004 2025-09-17,17:55:00.000,260,10981652,14405,0,1758131699,12960.148763369994,44.538447209997685,53371.85454144001 2025-09-17,17:55:01.000,260,10981662,14285,0,1758131700,12960.047718719994,44.50320156000089,53371.87550280001 2025-09-17,17:55:02.000,260,10981679,14525,0,1758131701,12960.05445502999,44.50320156000089,53371.87550280001 2025-09-17,17:55:03.000,260,10981797,14165,0,1758131702,12959.987091929994,44.49615243000153,53371.79165736 2025-09-17,17:55:04.000,260,10981670,14485,0,1758131703,12959.892783589989,44.48910330000217,53371.735760400006 2025-09-17,17:55:05.000,260,10981643,14445,0,1758131704,12959.832156799988,44.51729981999961,53371.714799040004 2025-09-17,17:55:06.000,260,10981645,14485,0,1758131705,12959.697430599997,44.5666437300024,53371.665889200005 2025-09-17,17:55:07.000,260,10981766,14365,0,1758131706,12959.576177019997,44.55254547000368,53371.62396648 2025-09-17,17:55:08.000,260,10981636,14325,0,1758131707,12959.448187130001,44.68647893999878,53371.57505664 2025-09-17,17:55:09.000,260,10981627,14205,0,1758131708,12959.340406169991,44.771068499998364,53371.63794072001 2025-09-17,17:55:10.000,260,10981667,14205,0,1758131709,12959.26630676,44.94024762000481,53371.58903088001 2025-09-17,17:55:11.000,260,10981758,14565,0,1758131710,12959.09789900999,45.09532847999799,53371.547108160004 2025-09-17,17:55:12.000,260,10981738,14285,0,1758131711,12959.00359067,45.36319542000274,53371.54012104001 2025-09-17,17:55:13.000,260,10981714,14405,0,1758131712,12958.95643649999,45.567620189998706,53371.55409528 2025-09-17,17:55:14.000,260,10981717,14325,0,1758131713,12958.95643649999,45.75794670000323,53371.428327120004 2025-09-17,17:55:15.000,260,10981647,14365,0,1758131714,12958.949700189994,46.00466625000263,53371.47024984001 2025-09-17,17:55:16.000,260,10981686,14165,0,1758131715,12958.93622756999,46.18794363000052,53371.47723696 2025-09-17,17:55:17.000,260,10981691,14325,0,1758131716,12958.96317281,46.46285970000463,53371.400378640006 2025-09-17,17:55:18.000,260,10981734,14405,0,1758131717,12959.01706328999,46.6320388200038,53371.40736576 2025-09-17,17:55:19.000,260,10981626,14325,0,1758131718,12959.111371629995,46.78007055000489,53371.33749456 2025-09-17,17:55:20.000,260,10981685,14445,0,1758131719,12959.192207349995,46.857610979997844,53371.26762336 2025-09-17,17:55:21.000,260,10981769,14285,0,1758131720,12959.30672462,46.93515140999807,53371.27461048001 2025-09-17,17:55:22.000,260,10981688,14205,0,1758131721,12959.380824029991,46.97039706000214,53371.232687760006 2025-09-17,17:55:23.000,260,10981742,14685,0,1758131722,12959.421241889992,46.97039706000214,53371.26762336 2025-09-17,17:55:24.000,260,10981708,14205,0,1758131723,12959.461659749992,46.949249670004065,53371.281597600006 2025-09-17,17:55:25.000,260,10981756,14445,0,1758131724,12959.380824029991,46.899905760001275,53371.20473928001 2025-09-17,17:55:26.000,260,10981765,14605,0,1758131725,12959.353878789996,46.80826707000233,53371.16980368 2025-09-17,17:55:27.000,260,10981741,14605,0,1758131726,12959.333669859996,46.77302141999826,53371.211726400004 2025-09-17,17:55:28.000,260,10981674,14645,0,1758131727,12959.279779379991,46.75892315999954,53371.25364912001 2025-09-17,17:55:29.000,260,10981747,14285,0,1758131728,12959.212416279996,46.667284470000595,53371.21871352 2025-09-17,17:55:30.000,260,10981614,14725,0,1758131729,12959.13831686999,46.58974404000037,53371.162816560005 2025-09-17,17:55:31.000,260,10981705,14205,0,1758131730,12959.11810793999,46.64613708000252,53371.20473928001 2025-09-17,17:55:32.000,260,10981677,14285,0,1758131731,12959.091162699995,46.59679316999973,53371.1767908 2025-09-17,17:55:33.000,260,10981742,14525,0,1758131732,12959.030535909995,46.57564578000165,53371.10691960001 2025-09-17,17:55:34.000,260,10981665,14605,0,1758131733,12959.070953769995,46.610891429998446,53371.13486808001 2025-09-17,17:55:35.000,260,10981588,14485,0,1758131734,12959.13831686999,46.59679316999973,53371.19775216 2025-09-17,17:55:36.000,260,10981737,14445,0,1758131735,12959.192207349995,46.53335099999822,53371.19775216 2025-09-17,17:55:37.000,260,10981761,14645,0,1758131736,12959.279779379991,46.50515448000078,53371.13486808001 2025-09-17,17:55:38.000,260,10981735,14365,0,1758131737,12959.26630676,46.53335099999822,53371.1418552 2025-09-17,17:55:39.000,260,10981674,14445,0,1758131738,12959.299988309991,46.498105350001424,53371.12788096 2025-09-17,17:55:40.000,260,10981731,14565,0,1758131739,12959.25957044999,46.3853192700044,53371.16980368 2025-09-17,17:55:41.000,260,10981758,14365,0,1758131740,12959.17873472999,46.29368057999818,53371.08595824001 2025-09-17,17:55:42.000,260,10981706,14365,0,1758131741,12959.151789489995,46.28663144999882,53371.113906720006 2025-09-17,17:55:43.000,260,10981790,14365,0,1758131742,12958.98338174,46.209091019998596,53371.09993248 2025-09-17,17:55:44.000,260,10981718,14445,0,1758131743,12958.868864469994,46.16679624000244,53371.10691960001 2025-09-17,17:55:45.000,260,10981714,14485,0,1758131744,12958.761083509999,46.15269798000372,53371.044035520004 2025-09-17,17:55:46.000,260,10981674,14525,0,1758131745,12958.558994209998,46.19499275999988,53371.05102264 2025-09-17,17:55:47.000,260,10981742,14365,0,1758131746,12958.363641219992,46.202041889999236,53371.071984 2025-09-17,17:55:48.000,260,10981691,14365,0,1758131747,12958.188497160001,46.321877100002894,53371.05800976001 2025-09-17,17:55:49.000,260,10981758,14325,0,1758131748,12958.033562029996,46.34302449000097,53371.08595824001 2025-09-17,17:55:50.000,260,10981667,14365,0,1758131749,12957.80452749,46.47695796000335,53370.97416432 2025-09-17,17:55:51.000,260,10981758,14525,0,1758131750,12957.68327391,46.64613708000252,53370.897306000006 2025-09-17,17:55:52.000,260,10981686,14445,0,1758131751,12957.575492949989,46.82941446000041,53370.93922872001 2025-09-17,17:55:53.000,260,10981715,14325,0,1758131752,12957.467711989993,46.9774461900015,53370.925254480004 2025-09-17,17:55:54.000,260,10981726,14565,0,1758131753,12957.373403649988,47.23121487000026,53370.88333176 2025-09-17,17:55:55.000,260,10981732,14365,0,1758131754,12957.393612579988,47.37219747000199,53370.88333176 2025-09-17,17:55:56.000,260,10981691,14605,0,1758131755,12957.420557819998,47.484983549999015,53370.80647344 2025-09-17,17:55:57.000,260,10981757,14525,0,1758131756,12957.474448299989,47.583671370004595,53370.75057648001 2025-09-17,17:55:58.000,260,10981745,14565,0,1758131757,12957.535075089989,47.68940832000226,53370.76455072 2025-09-17,17:55:59.000,260,10981691,14605,0,1758131758,12957.690010219994,47.74580136000441,53370.83442192 2025-09-17,17:56:00.000,260,10981790,14365,0,1758131759,12957.76410963,47.67531006000354,53370.897306000006 2025-09-17,17:56:01.000,260,10981657,14245,0,1758131760,12957.912308449995,47.703506580000976,53370.72262800001 2025-09-17,17:56:02.000,260,10981770,14485,0,1758131761,12958.04029833999,47.64711353999883,53370.78551208 2025-09-17,17:56:03.000,260,10981783,14325,0,1758131762,12958.228915020001,47.5695731099986,53370.84140904 2025-09-17,17:56:04.000,260,10981805,14445,0,1758131763,12958.323223359992,47.484983549999015,53370.85538328 2025-09-17,17:56:05.000,260,10981705,14165,0,1758131764,12958.484894799993,47.32990268999856,53370.876344640004 2025-09-17,17:56:06.000,260,10981826,14365,0,1758131765,12958.646566239993,47.23826399999962,53370.86935752001 2025-09-17,17:56:07.000,260,10981728,14565,0,1758131766,12958.788028749994,47.09023226999852,53370.757563600004 2025-09-17,17:56:08.000,260,10981749,14485,0,1758131767,12958.94296388,47.06203575000109,53370.88333176 2025-09-17,17:56:09.000,260,10981749,14645,0,1758131768,12959.15852579999,46.956298800003424,53370.83442192 2025-09-17,17:56:10.000,260,10981727,14405,0,1758131769,12959.320197239991,46.81531620000169,53370.925254480004 2025-09-17,17:56:11.000,260,10981721,14925,0,1758131770,12959.529022850002,46.7659722899989,53370.97416432 2025-09-17,17:56:12.000,260,10981720,14485,0,1758131771,12959.744584769993,46.674333599999954,53370.93922872001 2025-09-17,17:56:13.000,260,10981695,14725,0,1758131772,12959.946674069994,46.723677510002744,53370.98813856001 2025-09-17,17:56:14.000,260,10981752,14165,0,1758131773,12960.11508181999,46.681382729999314,53371.071984 2025-09-17,17:56:15.000,260,10981755,14405,0,1758131774,12960.32390743,46.674333599999954,53371.01608704001 2025-09-17,17:56:16.000,260,10981752,14645,0,1758131775,12960.499051489991,46.674333599999954,53371.00909992 2025-09-17,17:56:17.000,260,10981714,14485,0,1758131776,12960.653986619996,46.709579250004026,53371.064996880006 2025-09-17,17:56:18.000,260,10981743,14365,0,1758131777,12960.761767579992,46.78711968000425,53371.05800976001 2025-09-17,17:56:19.000,260,10981767,14285,0,1758131778,12960.856075919997,46.82941446000041,53371.162816560005 2025-09-17,17:56:20.000,260,10981747,14365,0,1758131779,12960.984065809993,46.843512719999126,53371.19076504 2025-09-17,17:56:21.000,260,10981708,14405,0,1758131780,12961.051428909988,46.949249670004065,53371.20473928001 2025-09-17,17:56:22.000,260,10981826,14325,0,1758131781,12961.044692599993,47.0126918399983,53371.32352032001 2025-09-17,17:56:23.000,260,10981739,14365,0,1758131782,12961.118792009998,47.06203575000109,53371.26762336 2025-09-17,17:56:24.000,260,10981679,14365,0,1758131783,12961.085110459993,47.13957618000131,53371.3165332 2025-09-17,17:56:25.000,260,10981764,14165,0,1758131784,12961.078374149998,47.16777269999875,53371.35845592 2025-09-17,17:56:26.000,260,10981692,14805,0,1758131785,12961.044692599993,47.20301835000282,53371.39339152001 2025-09-17,17:56:27.000,260,10981670,14365,0,1758131786,12960.963856879993,47.21006748000218,53371.48422408 2025-09-17,17:56:28.000,260,10981734,14645,0,1758131787,12960.896493779997,47.245313129998976,53371.44230136001 2025-09-17,17:56:29.000,260,10981706,14485,0,1758131788,12960.815658059997,47.28055878000305,53371.449288480006 2025-09-17,17:56:30.000,260,10981663,14325,0,1758131789,12960.687668170001,47.16777269999875,53371.41435288 2025-09-17,17:56:31.000,260,10981714,14525,0,1758131790,12960.552941969996,47.076134009999805,53371.49121120001 2025-09-17,17:56:32.000,260,10981682,14445,0,1758131791,12960.46536994,46.97039706000214,53371.51915968001 2025-09-17,17:56:33.000,260,10981698,14445,0,1758131792,12960.350852669995,46.857610979997844,53371.51915968001 2025-09-17,17:56:34.000,260,10981664,14525,0,1758131793,12960.28348957,46.667284470000595,53371.5261468 2025-09-17,17:56:35.000,260,10981742,14205,0,1758131794,12960.16223599,46.46285970000463,53371.53313392 2025-09-17,17:56:36.000,260,10981705,14685,0,1758131795,12960.128554439994,46.22318928000459,53371.47723696 2025-09-17,17:56:37.000,260,10981717,14485,0,1758131796,12960.014037169989,45.96942059999856,53371.57505664 2025-09-17,17:56:38.000,260,10981716,14605,0,1758131797,12959.859102039998,45.75794670000323,53371.58903088001 2025-09-17,17:56:39.000,260,10981676,14205,0,1758131798,12959.771530010003,45.48303062999912,53371.60999224001 2025-09-17,17:56:40.000,260,10981678,14405,0,1758131799,12959.643540119992,45.2574584699978,53371.57505664 2025-09-17,17:56:41.000,260,10981744,14565,0,1758131800,12959.502077609992,45.05303370000183,53371.53313392 2025-09-17,17:56:42.000,260,10981786,14365,0,1758131801,12959.380824029991,44.82746154000051,53371.568069520006 2025-09-17,17:56:43.000,260,10981747,14605,0,1758131802,12959.252834139996,44.71467546000349,53371.568069520006 2025-09-17,17:56:44.000,260,10981763,14365,0,1758131803,12959.15852579999,44.630085900003905,53371.56108240001 2025-09-17,17:56:45.000,260,10981756,14565,0,1758131804,12959.09789900999,44.60188937999919,53371.498198320005 2025-09-17,17:56:46.000,260,10981752,14645,0,1758131805,12959.070953769995,44.34107157000108,53371.19076504 2025-09-17,17:56:47.000,260,10981670,14565,0,1758131806,12959.01706328999,44.4186120000013,53371.1418552 2025-09-17,17:56:48.000,260,10981712,14245,0,1758131807,12958.95643649999,44.49615243000153,53371.12089384 2025-09-17,17:56:49.000,260,10981683,14365,0,1758131808,12959.00359067,44.587791120000475,53371.092945360004 2025-09-17,17:56:50.000,260,10981799,14405,0,1758131809,12958.95643649999,44.67942980999942,53371.12089384 2025-09-17,17:56:51.000,260,10981764,14605,0,1758131810,12958.90254602,44.82746154000051,53371.03704840001 2025-09-17,17:56:52.000,260,10981678,14405,0,1758131811,12958.94296388,44.96139501000289,53371.071984 2025-09-17,17:56:53.000,260,10981664,14565,0,1758131812,12959.010326979995,45.10237761000462,53371.03704840001 2025-09-17,17:56:54.000,260,10981750,14605,0,1758131813,12958.96317281,45.271556730003795,53371.044035520004 2025-09-17,17:56:55.000,260,10981735,14565,0,1758131814,12959.03727221999,45.32090063999931,53371.01608704001 2025-09-17,17:56:56.000,260,10981771,14365,0,1758131815,12959.010326979995,45.49007975999848,53371.00909992 2025-09-17,17:56:57.000,260,10981743,14565,0,1758131816,12959.091162699995,45.64516061999893,53371.0021128 2025-09-17,17:56:58.000,260,10981758,14445,0,1758131817,12959.14505318,45.72975017999852,53371.01608704001 2025-09-17,17:56:59.000,260,10981738,14525,0,1758131818,12959.20567997,45.70860279000044,53371.092945360004 2025-09-17,17:57:00.000,260,10981756,14565,0,1758131819,12959.171998419995,45.69450453000172,53371.064996880006 2025-09-17,17:57:01.000,260,10981728,14245,0,1758131820,12959.21915258999,45.76499583000259,53371.02307416 2025-09-17,17:57:02.000,260,10981722,14565,0,1758131821,12959.26630676,45.76499583000259,53370.995125680005 2025-09-17,17:57:03.000,260,10981684,14725,0,1758131822,12959.293251999996,45.666308010004286,53371.07897112 2025-09-17,17:57:04.000,260,10981728,14325,0,1758131823,12959.279779379991,45.624013230000855,53371.08595824001 2025-09-17,17:57:05.000,260,10981670,14525,0,1758131824,12959.333669859996,45.60286584000278,53371.03704840001 2025-09-17,17:57:06.000,260,10981636,14525,0,1758131825,12959.273043069996,45.46188324000104,53370.98115144 2025-09-17,17:57:07.000,260,10981706,14365,0,1758131826,12959.374087719996,45.440735850002966,53370.97416432 2025-09-17,17:57:08.000,260,10981628,14325,0,1758131827,12959.387560340001,45.31385150999995,53370.91128024 2025-09-17,17:57:09.000,260,10981675,14325,0,1758131828,12959.414505579996,45.34909716000402,53370.91826736001 2025-09-17,17:57:10.000,260,10981740,14565,0,1758131829,12959.461659749992,45.215163690001646,53370.79948632001 2025-09-17,17:57:11.000,260,10981688,14645,0,1758131830,12959.535759159997,45.20106543000293,53370.76455072 2025-09-17,17:57:12.000,260,10981706,14765,0,1758131831,12959.596385949997,45.10942674000398,53370.79948632001 2025-09-17,17:57:13.000,260,10981698,14565,0,1758131832,12959.663749049992,45.14467239000078,53370.708653760004 2025-09-17,17:57:14.000,260,10981733,14525,0,1758131833,12959.811947869988,45.17991804000485,53370.81346056 2025-09-17,17:57:15.000,260,10981764,14605,0,1758131834,12959.953410379989,45.13762326000142,53370.74358936 2025-09-17,17:57:16.000,260,10981750,14685,0,1758131835,12960.09487288999,45.17991804000485,53370.79948632001 2025-09-17,17:57:17.000,260,10981632,14445,0,1758131836,12960.27675325999,45.18696717000421,53370.827434800005 2025-09-17,17:57:18.000,260,10981751,14205,0,1758131837,12960.37779790999,45.271556730003795,53370.83442192 2025-09-17,17:57:19.000,260,10981720,14485,0,1758131838,12960.539469349991,45.23631107999972,53370.757563600004 2025-09-17,17:57:20.000,260,10981648,14285,0,1758131839,12960.620305069991,45.23631107999972,53370.86935752001 2025-09-17,17:57:21.000,260,10981805,14405,0,1758131840,12960.701140789992,45.20106543000293,53370.91128024 2025-09-17,17:57:22.000,260,10981727,14525,0,1758131841,12960.842603299992,45.13762326000142,53370.86935752001 2025-09-17,17:57:23.000,260,10981765,14205,0,1758131842,12960.842603299992,45.06008283000119,53371.01608704001 2025-09-17,17:57:24.000,260,10981694,14485,0,1758131843,12960.889757470002,45.003689789999044,53370.96717720001 2025-09-17,17:57:25.000,260,10981700,14725,0,1758131844,12960.862812229992,44.8768054500033,53371.02307416 2025-09-17,17:57:26.000,260,10981648,14285,0,1758131845,12960.795449129997,44.78516676000436,53370.995125680005 2025-09-17,17:57:27.000,260,10981733,14405,0,1758131846,12960.667459240001,44.68647893999878,53371.13486808001 2025-09-17,17:57:28.000,260,10981691,14725,0,1758131847,12960.54620566,44.587791120000475,53371.10691960001 2025-09-17,17:57:29.000,260,10981716,14245,0,1758131848,12960.330643739995,44.51729981999961,53371.09993248 2025-09-17,17:57:30.000,260,10981768,14765,0,1758131849,12960.25654432999,44.44680851999874,53371.113906720006 2025-09-17,17:57:31.000,260,10981657,14405,0,1758131850,12960.067927649994,44.362218959999154,53371.15582944001 2025-09-17,17:57:32.000,260,10981750,14565,0,1758131851,12959.899519899998,44.319924180003,53371.113906720006 2025-09-17,17:57:33.000,260,10981719,14605,0,1758131852,12959.758057389998,44.362218959999154,53371.16980368 2025-09-17,17:57:34.000,260,10981749,14445,0,1758131853,12959.582913329992,44.404513740002585,53371.113906720006 2025-09-17,17:57:35.000,260,10981725,14765,0,1758131854,12959.461659749992,44.36926808999851,53371.12089384 2025-09-17,17:57:36.000,260,10981798,14365,0,1758131855,12959.407769270001,44.43975938999938,53371.044035520004 2025-09-17,17:57:37.000,260,10981640,14725,0,1758131856,12959.293251999996,44.47500504000345,53371.03006128 2025-09-17,17:57:38.000,260,10981689,14645,0,1758131857,12959.26630676,44.580741990001115,53371.03006128 2025-09-17,17:57:39.000,260,10981621,14605,0,1758131858,12959.232625209996,44.65828242000134,53371.01608704001 2025-09-17,17:57:40.000,260,10981732,14405,0,1758131859,12959.2258889,44.69352806999814,53370.95320296 2025-09-17,17:57:41.000,260,10981616,14565,0,1758131860,12959.293251999996,44.806314150002436,53371.01608704001 2025-09-17,17:57:42.000,260,10981705,14765,0,1758131861,12959.299988309991,44.89090371000202,53371.03704840001 2025-09-17,17:57:43.000,260,10981778,14485,0,1758131862,12959.360615099991,44.982542400000966,53370.96717720001 2025-09-17,17:57:44.000,260,10981723,14605,0,1758131863,12959.407769270001,45.06713196000055,53370.946215840006 2025-09-17,17:57:45.000,260,10981708,14565,0,1758131864,12959.502077609992,45.08827934999863,53370.96019008 2025-09-17,17:57:46.000,260,10981693,14565,0,1758131865,12959.549231780002,45.18696717000421,53370.91826736001 2025-09-17,17:57:47.000,260,10981708,14645,0,1758131866,12959.630067500002,45.20106543000293,53370.88333176 2025-09-17,17:57:48.000,260,10981725,14725,0,1758131867,12959.663749049992,45.29270412000187,53370.91826736001 2025-09-17,17:57:49.000,260,10981623,14365,0,1758131868,12959.791738939988,45.33499889999803,53370.86935752001 2025-09-17,17:57:50.000,260,10981673,14325,0,1758131869,12959.852365729988,45.32090063999931,53370.96019008 2025-09-17,17:57:51.000,260,10981710,14485,0,1758131870,12959.906256209993,45.34204803000466,53370.91128024 2025-09-17,17:57:52.000,260,10981622,14685,0,1758131871,12959.973619309989,45.2574584699978,53370.925254480004 2025-09-17,17:57:53.000,260,10981714,14365,0,1758131872,12960.014037169989,45.222212820001005,53370.96019008 2025-09-17,17:57:54.000,260,10981702,14525,0,1758131873,12960.040982409999,45.13057413000206,53370.93922872001 2025-09-17,17:57:55.000,260,10981710,14565,0,1758131874,12960.05445502999,45.003689789999044,53371.01608704001 2025-09-17,17:57:56.000,260,10981748,14645,0,1758131875,12959.993828239989,44.933198489998176,53370.9322416 2025-09-17,17:57:57.000,260,10981734,14565,0,1758131876,12959.973619309989,44.820412410001154,53370.93922872001 2025-09-17,17:57:58.000,260,10981724,14525,0,1758131877,12959.926465139994,44.68647893999878,53370.946215840006 2025-09-17,17:57:59.000,260,10981693,14485,0,1758131878,12959.933201449989,44.573692860001756,53370.925254480004 2025-09-17,17:58:00.000,260,10981708,14405,0,1758131879,12959.865838349993,44.50320156000089,53370.946215840006 2025-09-17,17:58:01.000,260,10981713,14525,0,1758131880,12959.818684179998,44.397464610003226,53370.84140904 2025-09-17,17:58:02.000,260,10981713,14685,0,1758131881,12959.886047279993,44.397464610003226,53370.88333176 2025-09-17,17:58:03.000,260,10981703,14525,0,1758131882,12959.987091929994,44.32697331000236,53370.84839616001 2025-09-17,17:58:04.000,260,10981692,14485,0,1758131883,12960.067927649994,44.319924180003,53370.876344640004 2025-09-17,17:58:05.000,260,10981778,14605,0,1758131884,12960.25654432999,44.28467852999893,53370.96019008 2025-09-17,17:58:06.000,260,10981746,14525,0,1758131885,12960.43842469999,44.27058027000021,53370.88333176 2025-09-17,17:58:07.000,260,10981704,14485,0,1758131886,12960.600096139991,44.25648201000149,53370.91826736001 2025-09-17,17:58:08.000,260,10981705,14605,0,1758131887,12960.829130680002,44.24943288000213,53370.79948632001 2025-09-17,17:58:09.000,260,10981720,14405,0,1758131888,12961.078374149998,44.25648201000149,53370.85538328 2025-09-17,17:58:10.000,260,10981667,14405,0,1758131889,12961.27372713999,44.24943288000213,53370.90429312 2025-09-17,17:58:11.000,260,10981732,14565,0,1758131890,12961.45560750999,44.235334620003414,53370.876344640004 2025-09-17,17:58:12.000,260,10981727,14405,0,1758131891,12961.54317954,44.21418722999806,53370.96019008 2025-09-17,17:58:13.000,260,10981631,14485,0,1758131892,12961.711587289996,44.21418722999806,53371.05102264 2025-09-17,17:58:14.000,260,10981734,14605,0,1758131893,12961.792423009996,44.178941580001265,53371.0021128 2025-09-17,17:58:15.000,260,10981718,14445,0,1758131894,12961.812631939996,44.25648201000149,53371.05102264 2025-09-17,17:58:16.000,260,10981708,14285,0,1758131895,12961.758741459991,44.319924180003,53371.09993248 2025-09-17,17:58:17.000,260,10981716,14525,0,1758131896,12961.731796219996,44.38336635000451,53371.14884232 2025-09-17,17:58:18.000,260,10981675,14525,0,1758131897,12961.64422419,44.4538576499981,53371.12089384 2025-09-17,17:58:19.000,260,10981666,14485,0,1758131898,12961.57686108999,44.538447209997685,53371.162816560005 2025-09-17,17:58:20.000,260,10981701,14365,0,1758131899,12961.46234382,44.65828242000134,53371.12788096 2025-09-17,17:58:21.000,260,10981763,14325,0,1758131900,12961.3815081,44.82746154000051,53371.22570064001 2025-09-17,17:58:22.000,260,10981715,14605,0,1758131901,12961.307408689994,44.9120511000001,53371.211726400004 2025-09-17,17:58:23.000,260,10981630,14445,0,1758131902,12961.213100349989,45.13057413000206,53371.19775216 2025-09-17,17:58:24.000,260,10981728,14405,0,1758131903,12961.145737249994,45.28565499000251,53371.19775216 2025-09-17,17:58:25.000,260,10981631,14565,0,1758131904,12961.091846769988,45.398441069999535,53371.14884232 2025-09-17,17:58:26.000,260,10981693,14445,0,1758131905,12961.044692599993,45.51827628000319,53371.18377792001 2025-09-17,17:58:27.000,260,10981691,14765,0,1758131906,12961.037956289998,45.53942367000127,53371.21871352 2025-09-17,17:58:28.000,260,10981706,14445,0,1758131907,12961.037956289998,45.60991497000214,53371.30255896001 2025-09-17,17:58:29.000,260,10981602,14645,0,1758131908,12961.098583079998,45.616964100001496,53371.23967488 2025-09-17,17:58:30.000,260,10981646,14645,0,1758131909,12961.125528319993,45.638111489999574,53371.28858472 2025-09-17,17:58:31.000,260,10981647,14205,0,1758131910,12961.165946179994,45.60286584000278,53371.400378640006 2025-09-17,17:58:32.000,260,10981694,14565,0,1758131911,12961.219836659999,45.58876758000406,53371.281597600006 2025-09-17,17:58:33.000,260,10981762,14565,0,1758131912,12961.300672379999,45.52532541000255,53371.30954608 2025-09-17,17:58:34.000,260,10981653,14525,0,1758131913,12961.368035479994,45.46188324000104,53371.36544304 2025-09-17,17:58:35.000,260,10981766,14725,0,1758131914,12961.46234382,45.264507600004436,53371.40736576 2025-09-17,17:58:36.000,260,10981688,14565,0,1758131915,12961.56338847,45.14467239000078,53371.35146880001 2025-09-17,17:58:37.000,260,10981730,14725,0,1758131916,12961.72505991,44.96139501000289,53371.3864044 2025-09-17,17:58:38.000,260,10981727,14485,0,1758131917,12961.819368249991,44.862707190004585,53371.330507440005 2025-09-17,17:58:39.000,260,10981621,14565,0,1758131918,12961.933885519997,44.70057720000477,53371.37243016001 2025-09-17,17:58:40.000,260,10981693,14365,0,1758131919,12962.082084339992,44.623036770004546,53371.40736576 2025-09-17,17:58:41.000,260,10981687,14285,0,1758131920,12962.176392679998,44.44680851999874,53371.47723696 2025-09-17,17:58:42.000,260,10981710,14525,0,1758131921,12962.257228399998,44.348120700000436,53371.5261468 2025-09-17,17:58:43.000,260,10981712,14445,0,1758131922,12962.331327809989,44.185990710000624,53371.428327120004 2025-09-17,17:58:44.000,260,10981699,14605,0,1758131923,12962.351536739989,44.16484332000255,53371.49121120001 2025-09-17,17:58:45.000,260,10981690,14445,0,1758131924,12962.405427219994,44.11549940999976,53371.47723696 2025-09-17,17:58:46.000,260,10981760,14285,0,1758131925,12962.418899839999,44.16484332000255,53371.55409528 2025-09-17,17:58:47.000,260,10981765,14525,0,1758131926,12962.526680799994,44.21418722999806,53371.58204376 2025-09-17,17:58:48.000,260,10981738,14565,0,1758131927,12962.546889729994,44.185990710000624,53371.53313392 2025-09-17,17:58:49.000,260,10981733,14525,0,1758131928,12962.62098914,44.28467852999893,53371.55409528 2025-09-17,17:58:50.000,260,10981731,14485,0,1758131929,12962.70182486,44.36926808999851,53371.56108240001 2025-09-17,17:58:51.000,260,10981698,14445,0,1758131930,12962.748979029995,44.48910330000217,53371.49121120001 2025-09-17,17:58:52.000,260,10981663,14405,0,1758131931,12962.82307844,44.587791120000475,53371.46326272 2025-09-17,17:58:53.000,260,10981809,14325,0,1758131932,12962.79613319999,44.71467546000349,53371.498198320005 2025-09-17,17:58:54.000,260,10981688,14445,0,1758131933,12962.82307844,44.84155979999923,53371.568069520006 2025-09-17,17:58:55.000,260,10981687,14285,0,1758131934,12962.78266058,44.96139501000289,53371.58903088001 2025-09-17,17:58:56.000,260,10981735,14525,0,1758131935,12962.75571533999,45.09532847999799,53371.58903088001 2025-09-17,17:58:57.000,260,10981641,14525,0,1758131936,12962.63446175999,45.17991804000485,53371.547108160004 2025-09-17,17:58:58.000,260,10981661,14565,0,1758131937,12962.506471869994,45.454834110001684,53371.60999224001 2025-09-17,17:58:59.000,260,10981637,14445,0,1758131938,12962.385218289994,45.56057105999935,53371.72178616 2025-09-17,17:59:00.000,260,10981664,14685,0,1758131939,12962.142711129993,45.77909409000131,53371.63794072001 2025-09-17,17:59:01.000,260,10981689,14605,0,1758131940,12961.913676589997,46.00466625000263,53371.665889200005 2025-09-17,17:59:02.000,260,10981623,14565,0,1758131941,12961.70485098,46.14564885000436,53371.74274752 2025-09-17,17:59:03.000,260,10981795,14605,0,1758131942,12961.509497989995,46.36417187999905,53371.63794072001 2025-09-17,17:59:04.000,260,10981708,14725,0,1758131943,12961.307408689994,46.56859665000229,53371.57505664 2025-09-17,17:59:05.000,260,10981736,14485,0,1758131944,12961.186155109994,46.74482490000082,53371.596018000004 2025-09-17,17:59:06.000,260,10981614,14245,0,1758131945,12961.071637839988,46.892856630001916,53371.53313392 2025-09-17,17:59:07.000,260,10981654,14405,0,1758131946,12960.943647949993,46.98449532000086,53371.51217256 2025-09-17,17:59:08.000,260,10981681,14365,0,1758131947,12960.909966400002,47.14662531000067,53371.60999224001 2025-09-17,17:59:09.000,260,10981714,14485,0,1758131948,12960.815658059997,47.23121487000026,53371.616979360006 2025-09-17,17:59:10.000,260,10981704,14445,0,1758131949,12960.781976509992,47.26646052000433,53371.60300512 2025-09-17,17:59:11.000,260,10981703,14325,0,1758131950,12960.707877100001,47.3228535599992,53371.60999224001 2025-09-17,17:59:12.000,260,10981767,14485,0,1758131951,12960.653986619996,47.315804429999844,53371.596018000004 2025-09-17,17:59:13.000,260,10981738,14525,0,1758131952,12960.593359829996,47.315804429999844,53371.498198320005 2025-09-17,17:59:14.000,260,10981674,14205,0,1758131953,12960.52599673,47.252362259998336,53371.51217256 2025-09-17,17:59:15.000,260,10981709,14645,0,1758131954,12960.48557887,47.16072356999939,53371.53313392 2025-09-17,17:59:16.000,260,10981741,14405,0,1758131955,12960.46536994,47.076134009999805,53371.47024984001 2025-09-17,17:59:17.000,260,10981714,14365,0,1758131956,12960.43842469999,46.97039706000214,53371.47723696 2025-09-17,17:59:18.000,260,10981748,14165,0,1758131957,12960.52599673,46.82941446000041,53371.43531424 2025-09-17,17:59:19.000,260,10981625,14325,0,1758131958,12960.579887209991,46.77302141999826,53371.46326272 2025-09-17,17:59:20.000,260,10981707,14525,0,1758131959,12960.667459240001,46.60384229999909,53371.39339152001 2025-09-17,17:59:21.000,260,10981665,14725,0,1758131960,12960.795449129997,46.448761439998634,53371.40736576 2025-09-17,17:59:22.000,260,10981640,14445,0,1758131961,12960.950384260002,46.29368057999818,53371.35845592 2025-09-17,17:59:23.000,260,10981709,14565,0,1758131962,12961.058165219998,46.16679624000244,53371.37243016001 2025-09-17,17:59:24.000,260,10981734,14605,0,1758131963,12961.172682489989,46.06105929000478,53371.34448168 2025-09-17,17:59:25.000,260,10981734,14405,0,1758131964,12961.307408689994,45.94827321000048,53371.3864044 2025-09-17,17:59:26.000,260,10981654,14405,0,1758131965,12961.46234382,45.84253626000282,53371.3864044 2025-09-17,17:59:27.000,260,10981692,14445,0,1758131966,12961.549915849995,45.800241479999386,53371.27461048001 2025-09-17,17:59:28.000,260,10981785,14445,0,1758131967,12961.64422419,45.76499583000259,53371.3165332 2025-09-17,17:59:29.000,260,10981688,14565,0,1758131968,12961.731796219996,45.72270104999916,53371.28858472 2025-09-17,17:59:30.000,260,10981723,14525,0,1758131969,12961.785686700001,45.687455400002364,53371.26762336 2025-09-17,17:59:31.000,260,10981719,14445,0,1758131970,12961.812631939996,45.70155366000108,53371.30954608 2025-09-17,17:59:32.000,260,10981737,14405,0,1758131971,12961.846313490001,45.72975017999852,53371.29557184 2025-09-17,17:59:33.000,260,10981789,14565,0,1758131972,12961.893467659997,45.72975017999852,53371.232687760006 2025-09-17,17:59:34.000,260,10981756,14605,0,1758131973,12961.859786109992,45.82138887000474,53371.27461048001 2025-09-17,17:59:35.000,260,10981736,14205,0,1758131974,12961.927149210002,45.87778190999961,53371.27461048001 2025-09-17,17:59:36.000,260,10981787,14445,0,1758131975,12961.853049799996,45.93417495000176,53371.32352032001 2025-09-17,17:59:37.000,260,10981695,14565,0,1758131976,12961.940621829992,46.04696102999878,53371.25364912001 2025-09-17,17:59:38.000,260,10981710,14565,0,1758131977,12961.812631939996,46.14564885000436,53371.3165332 2025-09-17,17:59:39.000,260,10981696,14725,0,1758131978,12961.792423009996,46.251385800002026,53371.19775216 2025-09-17,17:59:40.000,260,10981739,14645,0,1758131979,12961.778950389991,46.33597536000161,53371.162816560005 2025-09-17,17:59:41.000,260,10981774,14445,0,1758131980,12961.718323599991,46.51220361000014,53371.14884232 2025-09-17,17:59:42.000,260,10981629,14485,0,1758131981,12961.5835974,46.63908795000316,53371.22570064001 2025-09-17,17:59:43.000,260,10981727,14605,0,1758131982,12961.509497989995,46.68843185999867,53371.1418552 2025-09-17,17:59:44.000,260,10981663,14365,0,1758131983,12961.469080129995,46.850561849998485,53371.281597600006 2025-09-17,17:59:45.000,260,10981738,14645,0,1758131984,12961.44213489,46.86466011000448,53371.211726400004 2025-09-17,17:59:46.000,260,10981686,14885,0,1758131985,12961.31414499999,46.99859357999958,53371.25364912001 2025-09-17,17:59:47.000,260,10981768,14445,0,1758131986,12961.287199759994,47.05498662000173,53371.260636240004 2025-09-17,17:59:48.000,260,10981750,14325,0,1758131987,12961.280463449999,47.083183139999164,53371.28858472 2025-09-17,17:59:49.000,260,10981777,14685,0,1758131988,12961.206364039994,47.16072356999939,53371.29557184 2025-09-17,17:59:50.000,260,10981702,14445,0,1758131989,12961.145737249994,47.10433053000452,53371.3165332 2025-09-17,17:59:51.000,260,10981679,14605,0,1758131990,12961.064901529993,47.069084880000446,53371.28858472 2025-09-17,17:59:52.000,260,10981705,14205,0,1758131991,12961.011011049988,46.98449532000086,53371.246662 2025-09-17,17:59:53.000,260,10981741,14445,0,1758131992,12960.802185439992,46.9774461900015,53371.400378640006 2025-09-17,17:59:54.000,260,10981687,14565,0,1758131993,12960.667459240001,46.86466011000448,53371.35146880001 2025-09-17,17:59:55.000,260,10981717,14805,0,1758131994,12960.43842469999,46.81531620000169,53371.27461048001 2025-09-17,17:59:56.000,260,10981650,14525,0,1758131995,12960.270016949995,46.7659722899989,53371.16980368 2025-09-17,17:59:57.000,260,10981720,14525,0,1758131996,12959.973619309989,46.681382729999314,53371.20473928001 2025-09-17,17:59:58.000,260,10981684,14485,0,1758131997,12959.704166909993,46.58974404000037,53371.19076504 2025-09-17,17:59:59.000,260,10981708,14445,0,1758131998,12959.488604990001,46.51220361000014,53371.092945360004 2025-09-17,18:00:00.000,260,10981731,14445,0,1758131999,12959.192207349995,46.58269491000101,53371.05800976001 2025-09-17,18:00:01.000,260,10981708,14405,0,1758132000,12958.868864469994,46.58974404000037,53370.98115144 2025-09-17,18:00:02.000,260,10981732,14645,0,1758132001,12958.633093619988,46.63908795000316,53370.91826736001 2025-09-17,18:00:03.000,260,10981759,14245,0,1758132002,12958.417531699997,46.674333599999954,53371.03006128 2025-09-17,18:00:04.000,260,10981775,14565,0,1758132003,12958.228915020001,46.78007055000489,53370.897306000006 2025-09-17,18:00:05.000,260,10981673,14285,0,1758132004,12958.073979889996,46.80121794000297,53370.78551208 2025-09-17,18:00:06.000,260,10981761,14285,0,1758132005,12957.91904475999,46.97039706000214,53370.79948632001 2025-09-17,18:00:07.000,260,10981640,14565,0,1758132006,12957.710219149994,46.99859357999958,53370.757563600004 2025-09-17,18:00:08.000,260,10981700,14725,0,1758132007,12957.61591080999,47.10433053000452,53370.62480832 2025-09-17,18:00:09.000,260,10981757,14605,0,1758132008,12957.501393539998,47.259411389997695,53370.63179544001 2025-09-17,18:00:10.000,260,10981800,14285,0,1758132009,12957.366667339993,47.32990268999856,53370.56891136 2025-09-17,18:00:11.000,260,10981680,14565,0,1758132010,12957.178050659997,47.344000950004556,53370.540962880004 2025-09-17,18:00:12.000,260,10981756,14445,0,1758132011,12957.063533389992,47.477934419999656,53370.47109168 2025-09-17,18:00:13.000,260,10981778,14365,0,1758132012,12956.915334569996,47.60481876000267,53370.41519472001 2025-09-17,18:00:14.000,260,10981725,14525,0,1758132013,12956.753663129995,47.710555710000335,53370.31737504001 2025-09-17,18:00:15.000,260,10981699,14445,0,1758132014,12956.612200619995,47.79514526999992,53370.26147808 2025-09-17,18:00:16.000,260,10981793,14485,0,1758132015,12956.47747441999,47.97137351999845,53370.17763264001 2025-09-17,18:00:17.000,260,10981740,14365,0,1758132016,12956.248439879993,48.119405249999545,53370.10077432001 2025-09-17,18:00:18.000,260,10981713,14605,0,1758132017,12956.181076779998,48.295633499998075,53370.086800080004 2025-09-17,18:00:19.000,260,10981713,14405,0,1758132018,12956.086768439993,48.43661609999981,53369.988980400005 2025-09-17,18:00:20.000,260,10981774,14445,0,1758132019,12955.945305929992,48.60579521999898,53369.94705768 2025-09-17,18:00:21.000,260,10981727,14365,0,1758132020,12955.877942829997,48.77497433999815,53369.88417360001 2025-09-17,18:00:22.000,260,10981666,14685,0,1758132021,12955.884679139992,48.96530085000268,53369.80032816 2025-09-17,18:00:23.000,260,10981745,14725,0,1758132022,12955.803843419992,49.18382388000464,53369.80032816 2025-09-17,18:00:24.000,260,10981599,14205,0,1758132023,12955.837524969997,49.28251170000294,53369.702508480004 2025-09-17,18:00:25.000,260,10981769,14365,0,1758132024,12955.810579730001,49.48693646999891,53369.6396244 2025-09-17,18:00:26.000,260,10981688,14525,0,1758132025,12955.918360689997,49.578575159997854,53369.56276608 2025-09-17,18:00:27.000,260,10981744,14525,0,1758132026,12955.972251170002,49.76890167000238,53369.47193352 2025-09-17,18:00:28.000,260,10981607,14565,0,1758132027,12956.039614269997,49.81119644999853,53369.36013960001 2025-09-17,18:00:29.000,260,10981706,14365,0,1758132028,12956.053086890002,49.846442100002605,53369.367126720004 2025-09-17,18:00:30.000,260,10981739,14365,0,1758132029,12956.214758329988,49.846442100002605,53369.35315248 2025-09-17,18:00:31.000,260,10981718,14805,0,1758132030,12956.349484529994,49.804147319999174,53369.37411384 2025-09-17,18:00:32.000,260,10981775,14605,0,1758132031,12956.51789227999,49.69841037000151,53369.35315248 2025-09-17,18:00:33.000,260,10981701,14405,0,1758132032,12956.733454199995,49.54332951000106,53369.28328128 2025-09-17,18:00:34.000,260,10981762,14645,0,1758132033,12956.88838933,49.338904739997815,53369.24135856001 2025-09-17,18:00:35.000,260,10981776,14765,0,1758132034,12957.110687560002,49.06398867000098,53369.220397200006 2025-09-17,18:00:36.000,260,10981732,14685,0,1758132035,12957.245413759993,48.84546563999902,53369.248345680004 2025-09-17,18:00:37.000,260,10981801,14405,0,1758132036,12957.400348889998,48.44366522999917,53369.13655176 2025-09-17,18:00:38.000,260,10981655,14485,0,1758132037,12957.575492949989,48.168749160002335,53369.14353888001 2025-09-17,18:00:39.000,260,10981758,14285,0,1758132038,12957.79779117999,47.85858744000143,53369.23437144 2025-09-17,18:00:40.000,260,10981824,14365,0,1758132039,12957.93925368999,47.534327460001805,53369.12257752001 2025-09-17,18:00:41.000,260,10981802,14525,0,1758132040,12957.99988047999,47.39334486000007,53369.1854616 2025-09-17,18:00:42.000,260,10981715,14485,0,1758132041,12957.99988047999,47.04793749000237,53369.09462904001 2025-09-17,18:00:43.000,260,10981723,14485,0,1758132042,12958.060507269991,46.857610979997844,53369.20642296 2025-09-17,18:00:44.000,260,10981729,14565,0,1758132043,12958.080716199991,46.681382729999314,53369.2553328 2025-09-17,18:00:45.000,260,10981725,14445,0,1758132044,12958.121134059991,46.681382729999314,53369.1854616 2025-09-17,18:00:46.000,260,10981689,14565,0,1758132045,12958.033562029996,46.65318621000188,53369.10860328 2025-09-17,18:00:47.000,260,10981745,14445,0,1758132046,12958.04029833999,46.660235340001236,53369.15751312 2025-09-17,18:00:48.000,260,10981738,14725,0,1758132047,12958.02008940999,46.80121794000297,53369.199435840004 2025-09-17,18:00:49.000,260,10981720,14565,0,1758132048,12958.02682572,46.906954890000634,53369.2553328 2025-09-17,18:00:50.000,260,10981693,14285,0,1758132049,12958.04029833999,47.132527050001954,53369.17148736001 2025-09-17,18:00:51.000,260,10981705,14565,0,1758132050,12958.04703465,47.358099210003274,53369.17847448 2025-09-17,18:00:52.000,260,10981783,14125,0,1758132051,12958.033562029996,47.590720500003954,53369.199435840004 2025-09-17,18:00:53.000,260,10981725,14605,0,1758132052,12958.06724358,47.86563657000079,53369.2553328 2025-09-17,18:00:54.000,260,10981725,14645,0,1758132053,12957.95946261999,48.168749160002335,53369.28328128 2025-09-17,18:00:55.000,260,10981695,14165,0,1758132054,12957.972935239995,48.50005827000132,53369.325204 2025-09-17,18:00:56.000,260,10981708,14285,0,1758132055,12957.952726309995,48.810219990002224,53369.269307040006 2025-09-17,18:00:57.000,260,10981770,14485,0,1758132056,12957.90557214,49.219069530001434,53369.29725552 2025-09-17,18:00:58.000,260,10981724,14485,0,1758132057,12957.76410963,49.50808386000426,53369.33219112 2025-09-17,18:00:59.000,260,10981741,14445,0,1758132058,12957.730428079994,49.853491230001964,53369.45097216 2025-09-17,18:01:00.000,260,10981728,14365,0,1758132059,12957.649592359994,50.22709512000438,53369.42302368 2025-09-17,18:01:01.000,260,10981721,14365,0,1758132060,12957.548547709994,50.487912930002494,53369.49289488 2025-09-17,18:01:02.000,260,10981720,14285,0,1758132061,12957.481184609998,50.77692725999805,53369.51385624 2025-09-17,18:01:03.000,260,10981709,14645,0,1758132062,12957.420557819998,51.108236370004306,53369.499882 2025-09-17,18:01:04.000,260,10981792,14525,0,1758132063,12957.332985790003,51.34085765999771,53369.56276608 2025-09-17,18:01:05.000,260,10981699,14325,0,1758132064,12957.285831619993,51.56642981999903,53369.555778960006 2025-09-17,18:01:06.000,260,10981665,14725,0,1758132065,12957.198259589997,51.84134589000314,53369.59071456 2025-09-17,18:01:07.000,260,10981649,14365,0,1758132066,12957.144369109992,51.90478806000465,53369.57674032001 2025-09-17,18:01:08.000,260,10981781,14725,0,1758132067,12957.103951249992,52.07396718000382,53369.51385624 2025-09-17,18:01:09.000,260,10981788,14725,0,1758132068,12957.070269700002,52.21494977999828,53369.59770168001 2025-09-17,18:01:10.000,260,10981745,14485,0,1758132069,12957.002906599992,52.32068673000322,53369.50686912001 2025-09-17,18:01:11.000,260,10981650,14525,0,1758132070,12957.023115529992,52.42642368000088,53369.5697532 2025-09-17,18:01:12.000,260,10981666,14405,0,1758132071,12957.009642910001,52.47576759000367,53369.555778960006 2025-09-17,18:01:13.000,260,10981745,14525,0,1758132072,12957.023115529992,52.525111499999184,53369.499882 2025-09-17,18:01:14.000,260,10981656,14565,0,1758132073,12957.002906599992,52.46871846000431,53369.534817600004 2025-09-17,18:01:15.000,260,10981707,14325,0,1758132074,12957.056797079997,52.49691498000175,53369.555778960006 2025-09-17,18:01:16.000,260,10981770,14405,0,1758132075,12957.083742319992,52.525111499999184,53369.534817600004 2025-09-17,18:01:17.000,260,10981718,14605,0,1758132076,12957.070269700002,52.525111499999184,53369.51385624 2025-09-17,18:01:18.000,260,10981716,14445,0,1758132077,12957.137632799997,52.560357150003256,53369.47892064001 2025-09-17,18:01:19.000,260,10981744,14205,0,1758132078,12957.164578039992,52.47576759000367,53369.49289488 2025-09-17,18:01:20.000,260,10981678,14565,0,1758132079,12957.211732210002,52.4405219399996,53369.485907760005 2025-09-17,18:01:21.000,260,10981723,14405,0,1758132080,12957.245413759993,52.43347281000024,53369.42302368 2025-09-17,18:01:22.000,260,10981547,14325,0,1758132081,12957.238677449997,52.42642368000088,53369.45795928001 2025-09-17,18:01:23.000,260,10981661,14445,0,1758132082,12957.272359000002,52.391178030004085,53369.38110096001 2025-09-17,18:01:24.000,260,10981705,14485,0,1758132083,12957.319513169998,52.341834120001295,53369.436997920006 2025-09-17,18:01:25.000,260,10981739,14645,0,1758132084,12957.400348889998,52.32068673000322,53369.37411384 2025-09-17,18:01:26.000,260,10981662,14445,0,1758132085,12957.373403649988,52.27839194999979,53369.40904944001 2025-09-17,18:01:27.000,260,10981759,14445,0,1758132086,12957.501393539998,52.165605870002764,53369.42302368 2025-09-17,18:01:28.000,260,10981743,14525,0,1758132087,12957.447503059993,52.0951145700019,53369.33917824001 2025-09-17,18:01:29.000,260,10981688,14285,0,1758132088,12957.440766749998,52.01052501000231,53369.325204 2025-09-17,18:01:30.000,260,10981789,14205,0,1758132089,12957.521602469998,51.989377620004234,53369.318216880005 2025-09-17,18:01:31.000,260,10981710,14405,0,1758132090,12957.487920919993,51.85544415000186,53369.28328128 2025-09-17,18:01:32.000,260,10981694,14405,0,1758132091,12957.595701879989,51.77790372000163,53369.318216880005 2025-09-17,18:01:33.000,260,10981690,14285,0,1758132092,12957.65632866999,51.714461550000124,53369.367126720004 2025-09-17,18:01:34.000,260,10981603,14365,0,1758132093,12957.669801289994,51.693314160002046,53369.35315248 2025-09-17,18:01:35.000,260,10981679,14445,0,1758132094,12957.791054869995,51.58757721000438,53369.34616536 2025-09-17,18:01:36.000,260,10981699,14725,0,1758132095,12957.831472729995,51.5029876500048,53369.35315248 2025-09-17,18:01:37.000,260,10981686,14205,0,1758132096,12957.93925368999,51.46069287000137,53369.4649464 2025-09-17,18:01:38.000,260,10981653,14605,0,1758132097,12958.033562029996,51.43249635000393,53369.40206232 2025-09-17,18:01:39.000,260,10981600,14565,0,1758132098,12958.161551919991,51.38315244000114,53369.40904944001 2025-09-17,18:01:40.000,260,10981732,14205,0,1758132099,12958.276069189997,51.354955920003704,53369.37411384 2025-09-17,18:01:41.000,260,10981719,14525,0,1758132100,12958.404059079992,51.305612010000914,53369.416036560004 2025-09-17,18:01:42.000,260,10981623,14645,0,1758132101,12958.538785279998,51.291513750002196,53369.436997920006 2025-09-17,18:01:43.000,260,10981672,14405,0,1758132102,12958.680247789998,51.33380852999835,53369.3950752 2025-09-17,18:01:44.000,260,10981736,14605,0,1758132103,12958.794765059989,51.37610331000178,53369.40206232 2025-09-17,18:01:45.000,260,10981774,14645,0,1758132104,12958.96317281,51.36905418000242,53369.42302368 2025-09-17,18:01:46.000,260,10981667,14565,0,1758132105,12959.10463532,51.347906790004345,53369.4649464 2025-09-17,18:01:47.000,260,10981679,14565,0,1758132106,12959.252834139996,51.31971026999963,53369.49289488 2025-09-17,18:01:48.000,260,10981693,14205,0,1758132107,12959.448187130001,51.40429982999922,53369.56276608 2025-09-17,18:01:49.000,260,10981613,14205,0,1758132108,12959.683957979993,51.40429982999922,53369.62565016001 2025-09-17,18:01:50.000,260,10981684,14525,0,1758132109,12959.933201449989,51.41134895999858,53369.702508480004 2025-09-17,18:01:51.000,260,10981690,14405,0,1758132110,12960.17570860999,51.45364374000201,53369.702508480004 2025-09-17,18:01:52.000,260,10981719,14325,0,1758132111,12960.40474315,51.46069287000137,53369.82827664 2025-09-17,18:01:53.000,260,10981770,14245,0,1758132112,12960.667459240001,51.45364374000201,53369.90513496 2025-09-17,18:01:54.000,260,10981653,14365,0,1758132113,12960.829130680002,51.5029876500048,53369.96801904 2025-09-17,18:01:55.000,260,10981723,14445,0,1758132114,12961.017747359998,51.43249635000393,53370.07282584 2025-09-17,18:01:56.000,260,10981716,14645,0,1758132115,12961.132264629989,51.40429982999922,53370.107761440006 2025-09-17,18:01:57.000,260,10981695,14325,0,1758132116,12961.35456285999,51.354955920003704,53370.205581120004 2025-09-17,18:01:58.000,260,10981768,14685,0,1758132117,12961.46234382,51.36905418000242,53370.26147808 2025-09-17,18:01:59.000,260,10981659,14485,0,1758132118,12961.52297061,51.33380852999835,53370.45013032 2025-09-17,18:02:00.000,260,10981749,14565,0,1758132119,12961.630751569995,51.40429982999922,53370.51301440001 2025-09-17,18:02:01.000,260,10981729,14485,0,1758132120,12961.718323599991,51.40429982999922,53370.57589848 2025-09-17,18:02:02.000,260,10981662,14805,0,1758132121,12961.72505991,51.354955920003704,53370.6876924 2025-09-17,18:02:03.000,260,10981741,14445,0,1758132122,12961.731796219996,51.354955920003704,53370.73660224 2025-09-17,18:02:04.000,260,10981644,14325,0,1758132123,12961.752005149996,51.36905418000242,53370.75057648001 2025-09-17,18:02:05.000,260,10981685,14485,0,1758132124,12961.819368249991,51.38315244000114,53370.85538328 2025-09-17,18:02:06.000,260,10981656,14485,0,1758132125,12961.839577179991,51.41134895999858,53370.84839616001 2025-09-17,18:02:07.000,260,10981697,14565,0,1758132126,12961.927149210002,51.40429982999922,53371.03704840001 2025-09-17,18:02:08.000,260,10981654,14605,0,1758132127,12961.940621829992,51.36905418000242,53371.08595824001 2025-09-17,18:02:09.000,260,10981655,14485,0,1758132128,12962.021457549992,51.40429982999922,53371.1767908 2025-09-17,18:02:10.000,260,10981735,14845,0,1758132129,12962.102293269993,51.39725069999986,53371.211726400004 2025-09-17,18:02:11.000,260,10981675,14605,0,1758132130,12962.115765889997,51.27741549000348,53371.35146880001 2025-09-17,18:02:12.000,260,10981677,14405,0,1758132131,12962.358273049998,51.23512071000005,53371.449288480006 2025-09-17,18:02:13.000,260,10981731,14485,0,1758132132,12962.47279031999,51.09413810999831,53371.47024984001 2025-09-17,18:02:14.000,260,10981737,14205,0,1758132133,12962.65467068999,50.99545029000001,53371.47024984001 2025-09-17,18:02:15.000,260,10981697,14565,0,1758132134,12962.829814749995,50.833320300000196,53371.6309536 2025-09-17,18:02:16.000,260,10981599,14445,0,1758132135,12962.90391416,50.720534220003174,53371.64492784 2025-09-17,18:02:17.000,260,10981701,14445,0,1758132136,12963.065585600001,50.52315857999929,53371.60300512 2025-09-17,18:02:18.000,260,10981615,14565,0,1758132137,12963.254202279997,50.32578294000268,53371.77768312001 2025-09-17,18:02:19.000,260,10981718,14365,0,1758132138,12963.382192169993,50.11430904000008,53371.784670240006 2025-09-17,18:02:20.000,260,10981689,14485,0,1758132139,12963.516918369998,50.00857209000242,53371.85454144001 2025-09-17,18:02:21.000,260,10981735,14525,0,1758132140,12963.624699329994,49.77595080000174,53371.92441264001 2025-09-17,18:02:22.000,260,10981649,14325,0,1758132141,12963.644908259994,49.59267342000385,53371.97332248001 2025-09-17,18:02:23.000,260,10981809,14525,0,1758132142,12963.766161839994,49.50808386000426,53372.06415504001 2025-09-17,18:02:24.000,260,10981704,14365,0,1758132143,12963.73248028999,49.338904739997815,53372.13402624 2025-09-17,18:02:25.000,260,10981683,14485,0,1758132144,12963.685326119994,49.176774749998,53372.14101336001 2025-09-17,18:02:26.000,260,10981615,14325,0,1758132145,12963.665117189994,49.09923431999778,53372.17594896 2025-09-17,18:02:27.000,260,10981721,14725,0,1758132146,12963.617963019999,49.028743020004185,53372.18293608 2025-09-17,18:02:28.000,260,10981650,14765,0,1758132147,12963.584281469994,49.00759562999883,53372.2248588 2025-09-17,18:02:29.000,260,10981696,14285,0,1758132148,12963.489973129988,48.986448240000755,53372.29473 2025-09-17,18:02:30.000,260,10981675,14765,0,1758132149,12963.409137410003,48.90890781000053,53372.336652720005 2025-09-17,18:02:31.000,260,10981774,14525,0,1758132150,12963.361983239993,48.930055199998606,53372.28075576001 2025-09-17,18:02:32.000,260,10981677,14285,0,1758132151,12963.274411209997,48.88776042000245,53372.336652720005 2025-09-17,18:02:33.000,260,10981688,14565,0,1758132152,12963.186839180002,48.87366216000373,53372.39953680001 2025-09-17,18:02:34.000,260,10981717,14565,0,1758132153,12963.085794530001,48.95120259000396,53372.434472400004 2025-09-17,18:02:35.000,260,10981653,14605,0,1758132154,12963.025167740001,48.979399110001395,53372.455433760006 2025-09-17,18:02:36.000,260,10981655,14565,0,1758132155,12963.018431429991,49.0780869299997,53372.553253440004 2025-09-17,18:02:37.000,260,10981778,14205,0,1758132156,12962.971277259996,49.12038171000313,53372.602163280004 2025-09-17,18:02:38.000,260,10981699,14285,0,1758132157,12963.011695119996,49.14857823000057,53372.65806024 2025-09-17,18:02:39.000,260,10981678,14245,0,1758132158,12963.119476079992,49.204971270002716,53372.63709888 2025-09-17,18:02:40.000,260,10981699,14565,0,1758132159,12963.180102869992,49.23316779000015,53372.64408600001 2025-09-17,18:02:41.000,260,10981701,14285,0,1758132160,12963.375455859998,49.27546257000358,53372.80478976 2025-09-17,18:02:42.000,260,10981770,14525,0,1758132161,12963.617963019999,49.31775734999974,53372.69299584001 2025-09-17,18:02:43.000,260,10981733,14725,0,1758132162,12963.846997559995,49.268413440004224,53372.818764 2025-09-17,18:02:44.000,260,10981800,14405,0,1758132163,12964.16360413,49.261364310004865,53372.888635200005 2025-09-17,18:02:45.000,260,10981703,14485,0,1758132164,12964.500419629992,49.190873010004,53372.909596560006 2025-09-17,18:02:46.000,260,10981742,14445,0,1758132165,12964.877652989999,49.0780869299997,53372.95151928001 2025-09-17,18:02:47.000,260,10981708,14645,0,1758132166,12965.24141373,49.07103780000034,53373.077287440006 2025-09-17,18:02:48.000,260,10981674,14325,0,1758132167,12965.659064949992,48.90890781000053,53373.105235920004 2025-09-17,18:02:49.000,260,10981683,14405,0,1758132168,12966.069979859989,48.68333564999921,53373.244978320006 2025-09-17,18:02:50.000,260,10981727,14645,0,1758132169,12966.41353166999,48.51415653000004,53373.33581088001 2025-09-17,18:02:51.000,260,10981740,14565,0,1758132170,12966.864864440002,48.25333872000192,53373.42664344 2025-09-17,18:02:52.000,260,10981723,14525,0,1758132171,12967.215152559998,48.06301221000467,53373.46856616 2025-09-17,18:02:53.000,260,10981750,14485,0,1758132172,12967.53849544,47.87973482999951,53373.580360080006 2025-09-17,18:02:54.000,260,10981725,14245,0,1758132173,12967.888783559996,47.583671370004595,53373.629269920006 2025-09-17,18:02:55.000,260,10981753,14605,0,1758132174,12968.158235959992,47.42859051000414,53373.796960800006 2025-09-17,18:02:56.000,260,10981784,14605,0,1758132175,12968.407479429989,47.259411389997695,53373.90875472001 2025-09-17,18:02:57.000,260,10981721,14405,0,1758132176,12968.623041349994,47.11137966000388,53373.98561304001 2025-09-17,18:02:58.000,260,10981715,14365,0,1758132177,12968.804921719995,46.96334793000278,53374.08343272001 2025-09-17,18:02:59.000,260,10981670,14325,0,1758132178,12968.93964792,46.87170924000384,53374.19522664 2025-09-17,18:03:00.000,260,10981665,14445,0,1758132179,12969.087846739996,46.78007055000489,53374.348943280005 2025-09-17,18:03:01.000,260,10981666,14565,0,1758132180,12969.141737220001,46.80826707000233,53374.37689176 2025-09-17,18:03:02.000,260,10981760,14405,0,1758132181,12969.283199730002,46.73777577000146,53374.446762960004 2025-09-17,18:03:03.000,260,10981742,14285,0,1758132182,12969.364035450002,46.80121794000297,53374.614453840004 2025-09-17,18:03:04.000,260,10981788,14565,0,1758132183,12969.431398549998,46.716628380003385,53374.635415200006 2025-09-17,18:03:05.000,260,10981692,14405,0,1758132184,12969.438134859993,46.80121794000297,53374.77515760001 2025-09-17,18:03:06.000,260,10981779,14445,0,1758132185,12969.545915819988,46.716628380003385,53374.87297728001 2025-09-17,18:03:07.000,260,10981750,14405,0,1758132186,12969.640224159994,46.75892315999954,53374.8799644 2025-09-17,18:03:08.000,260,10981828,14485,0,1758132187,12969.599806299993,46.68843185999867,53375.01271968001 2025-09-17,18:03:09.000,260,10981695,14325,0,1758132188,12969.640224159994,46.62498969000444,53375.07560376 2025-09-17,18:03:10.000,260,10981762,14605,0,1758132189,12969.626751539989,46.57564578000165,53375.11053936001 2025-09-17,18:03:11.000,260,10981789,14485,0,1758132190,12969.593069989998,46.42761405000056,53375.18041056001 2025-09-17,18:03:12.000,260,10981669,14485,0,1758132191,12969.525706889988,46.35007362000033,53375.264256 2025-09-17,18:03:13.000,260,10981697,14205,0,1758132192,12969.478552719993,46.202041889999236,53375.32714008001 2025-09-17,18:03:14.000,260,10981724,14205,0,1758132193,12969.364035450002,46.025813640000706,53375.3690628 2025-09-17,18:03:15.000,260,10981706,14565,0,1758132194,12969.296672349992,45.83548713000346,53375.403998400005 2025-09-17,18:03:16.000,260,10981699,14485,0,1758132195,12969.161946150001,45.64516061999893,53375.45989536 2025-09-17,18:03:17.000,260,10981681,14485,0,1758132196,12969.101319360001,45.53942367000127,53375.49483096001 2025-09-17,18:03:18.000,260,10981673,14645,0,1758132197,12969.00027471,45.34204803000466,53375.59265064001 2025-09-17,18:03:19.000,260,10981708,14605,0,1758132198,12968.865548509995,45.215163690001646,53375.5786764 2025-09-17,18:03:20.000,260,10981709,14565,0,1758132199,12968.75103123999,45.01778804999776,53375.6485476 2025-09-17,18:03:21.000,260,10981731,14605,0,1758132200,12968.62977765999,44.89795284000138,53375.69745744 2025-09-17,18:03:22.000,260,10981699,14445,0,1758132201,12968.481578839994,44.813363280001795,53375.66252184001 2025-09-17,18:03:23.000,260,10981641,14565,0,1758132202,12968.346852639988,44.72877372000221,53375.83719984 2025-09-17,18:03:24.000,260,10981706,14645,0,1758132203,12968.286225849988,44.67942980999942,53375.83719984 2025-09-17,18:03:25.000,260,10981689,14445,0,1758132204,12968.158235959992,44.70057720000477,53375.85117408001 2025-09-17,18:03:26.000,260,10981688,14525,0,1758132205,12968.003300830002,44.6653315500007,53375.907071040005 2025-09-17,18:03:27.000,260,10981638,14525,0,1758132206,12967.922465110001,44.67942980999942,53375.809251360006 2025-09-17,18:03:28.000,260,10981685,14525,0,1758132207,12967.807947839996,44.83451066999987,53375.85117408001 2025-09-17,18:03:29.000,260,10981782,14125,0,1758132208,12967.727112119996,44.84860892999859,53375.85117408001 2025-09-17,18:03:30.000,260,10981750,14525,0,1758132209,12967.61259484999,44.91910022999946,53375.907071040005 2025-09-17,18:03:31.000,260,10981727,14445,0,1758132210,12967.49807758,45.031886310003756,53375.907071040005 2025-09-17,18:03:32.000,260,10981735,14525,0,1758132211,12967.41724186,45.1587706499995,53375.94200664 2025-09-17,18:03:33.000,260,10981704,14525,0,1758132212,12967.356615069999,45.264507600004436,53375.907071040005 2025-09-17,18:03:34.000,260,10981750,14565,0,1758132213,12967.37008768999,45.391391940000176,53375.962968 2025-09-17,18:03:35.000,260,10981697,14565,0,1758132214,12967.34987875999,45.53942367000127,53375.92803240001 2025-09-17,18:03:36.000,260,10981781,14405,0,1758132215,12967.34987875999,45.624013230000855,53375.94200664 2025-09-17,18:03:37.000,260,10981768,14565,0,1758132216,12967.423978169994,45.638111489999574,53375.94899376001 2025-09-17,18:03:38.000,260,10981821,14485,0,1758132217,12967.43745079,45.75089757000387,53375.87213544 2025-09-17,18:03:39.000,260,10981759,14605,0,1758132218,12967.55870437,45.77909409000131,53375.92803240001 2025-09-17,18:03:40.000,260,10981771,14205,0,1758132219,12967.65974902,45.78614322000067,53375.858161200005 2025-09-17,18:03:41.000,260,10981782,14565,0,1758132220,12967.69343056999,45.807290609998745,53375.87912256001 2025-09-17,18:03:42.000,260,10981623,14365,0,1758132221,12967.807947839996,45.807290609998745,53375.8930968 2025-09-17,18:03:43.000,260,10981708,14725,0,1758132222,12967.942674040001,45.73679930999788,53375.87213544 2025-09-17,18:03:44.000,260,10981800,14525,0,1758132223,12968.144763340002,45.687455400002364,53375.83021272001 2025-09-17,18:03:45.000,260,10981689,14325,0,1758132224,12968.245807990003,45.54647280000063,53375.8930968 2025-09-17,18:03:46.000,260,10981698,14445,0,1758132225,12968.481578839994,45.454834110001684,53375.90008392001 2025-09-17,18:03:47.000,260,10981702,14645,0,1758132226,12968.67019551999,45.405490199998894,53375.85117408001 2025-09-17,18:03:48.000,260,10981748,14605,0,1758132227,12968.91943899,45.28565499000251,53375.92803240001 2025-09-17,18:03:49.000,260,10981753,14365,0,1758132228,12969.114791979991,45.13762326000142,53375.8930968 2025-09-17,18:03:50.000,260,10981637,14845,0,1758132229,12969.384244380002,45.13057413000206,53375.94899376001 2025-09-17,18:03:51.000,260,10981727,14565,0,1758132230,12969.646960469989,44.933198489998176,53376.01187784 2025-09-17,18:03:52.000,260,10981655,14365,0,1758132231,12969.86925869999,44.84860892999859,53376.01886496001 2025-09-17,18:03:53.000,260,10981686,14525,0,1758132232,12970.15218371999,44.70762633000413,53375.962968 2025-09-17,18:03:54.000,260,10981656,14365,0,1758132233,12970.367745639996,44.630085900003905,53376.025852080005 2025-09-17,18:03:55.000,260,10981710,14565,0,1758132234,12970.590043869997,44.594840249999834,53376.025852080005 2025-09-17,18:03:56.000,260,10981707,14525,0,1758132235,12970.798869479993,44.524348949998966,53376.09572328001 2025-09-17,18:03:57.000,260,10981834,14125,0,1758132236,12970.994222469999,44.460906780004734,53376.15860736 2025-09-17,18:03:58.000,260,10981738,14485,0,1758132237,12971.182839149995,44.397464610003226,53376.18655584001 2025-09-17,18:03:59.000,260,10981696,14445,0,1758132238,12971.31756535,44.37631721999787,53376.23546568001 2025-09-17,18:04:00.000,260,10981783,14445,0,1758132239,12971.512918339991,44.30582592000428,53376.24943992 2025-09-17,18:04:01.000,260,10981732,14165,0,1758132240,12971.647644539997,44.319924180003,53376.43809216 2025-09-17,18:04:02.000,260,10981736,14685,0,1758132241,12971.782370740002,44.27762939999957,53376.480014880006 2025-09-17,18:04:03.000,260,10981781,14285,0,1758132242,12971.849733839997,44.25648201000149,53376.487002 2025-09-17,18:04:04.000,260,10981694,14565,0,1758132243,12971.944042179988,44.20008896999934,53376.61277016 2025-09-17,18:04:05.000,260,10981767,14445,0,1758132244,12972.024877899988,44.15779419000319,53376.61975728001 2025-09-17,18:04:06.000,260,10981665,14325,0,1758132245,12972.058559449993,44.02386072000081,53376.73853832001 2025-09-17,18:04:07.000,260,10981754,14365,0,1758132246,12972.065295759989,43.86877986000036,53376.85731936001 2025-09-17,18:04:08.000,260,10981765,14205,0,1758132247,12972.085504689989,43.80533768999885,53376.94815192 2025-09-17,18:04:09.000,260,10981728,14645,0,1758132248,12972.105713619989,43.60796205000224,53377.05295872001 2025-09-17,18:04:10.000,260,10981647,14605,0,1758132249,12972.031614209998,43.39648814999964,53377.05295872001 2025-09-17,18:04:11.000,260,10981714,14365,0,1758132250,12971.964251109988,43.17091598999832,53377.16475264 2025-09-17,18:04:12.000,260,10981770,14565,0,1758132251,12971.930569559998,42.945343830004276,53377.248598080005 2025-09-17,18:04:13.000,260,10981752,14645,0,1758132252,12971.768898119997,42.66337863000081,53377.19270112001 2025-09-17,18:04:14.000,260,10981713,14645,0,1758132253,12971.688062399997,42.36731516999862,53377.262572319996 2025-09-17,18:04:15.000,260,10981822,14325,0,1758132254,12971.539863580001,42.17698866000137,53377.26955944001 2025-09-17,18:04:16.000,260,10981743,14645,0,1758132255,12971.405137379996,41.817483029997675,53377.38834048001 2025-09-17,18:04:17.000,260,10981704,14725,0,1758132256,12971.22999331999,41.44387914000254,53377.318469280006 2025-09-17,18:04:18.000,260,10981764,14445,0,1758132257,12971.06832187999,41.176012199997786,53377.3254564 2025-09-17,18:04:19.000,260,10981706,14445,0,1758132258,12970.893177819999,40.94339091000438,53377.30449504 2025-09-17,18:04:20.000,260,10981738,14565,0,1758132259,12970.677615899993,40.71781875000306,53377.36039200001 2025-09-17,18:04:21.000,260,10981740,14565,0,1758132260,12970.515944459992,40.48519746000238,53377.38135336 2025-09-17,18:04:22.000,260,10981719,14565,0,1758132261,12970.23975575,40.25962530000106,53377.367379120005 2025-09-17,18:04:23.000,260,10981736,14725,0,1758132262,12970.05787538,40.09044618000189,53377.30449504 2025-09-17,18:04:24.000,260,10981727,14645,0,1758132263,12969.795159289999,39.9424144500008,53377.262572319996 2025-09-17,18:04:25.000,260,10981713,14405,0,1758132264,12969.606542609989,39.780284460000985,53377.20667536 2025-09-17,18:04:26.000,260,10981645,14285,0,1758132265,12969.316881279992,39.64635098999861,53377.24161096001 2025-09-17,18:04:27.000,260,10981830,14525,0,1758132266,12969.033956259991,39.554712299999665,53377.297507920004 2025-09-17,18:04:28.000,260,10981733,14405,0,1758132267,12968.8588122,39.4842209999988,53377.14379128001 2025-09-17,18:04:29.000,260,10981643,14565,0,1758132268,12968.562414559994,39.46307361000072,53377.17872688 2025-09-17,18:04:30.000,260,10981730,14245,0,1758132269,12968.306434779988,39.35733666000306,53377.185714 2025-09-17,18:04:31.000,260,10981744,14445,0,1758132270,12968.030246069997,39.364385790002416,53377.12282992001 2025-09-17,18:04:32.000,260,10981747,14565,0,1758132271,12967.73384842999,39.322091009998985,53377.02501024001 2025-09-17,18:04:33.000,260,10981756,14605,0,1758132272,12967.484604959995,39.329140139998344,53377.03898448 2025-09-17,18:04:34.000,260,10981754,14525,0,1758132273,12967.235361489998,39.329140139998344,53376.99706176 2025-09-17,18:04:35.000,260,10981783,14605,0,1758132274,12966.986118020002,39.3361892699977,53376.913216320005 2025-09-17,18:04:36.000,260,10981736,14365,0,1758132275,12966.703193000001,39.38553318000049,53376.77347392 2025-09-17,18:04:37.000,260,10981794,14525,0,1758132276,12966.43374059999,39.378484050001134,53376.75251256 2025-09-17,18:04:38.000,260,10981705,14685,0,1758132277,12966.17102450999,39.420778830004565,53376.63373152 2025-09-17,18:04:39.000,260,10981678,14485,0,1758132278,12965.874626869998,39.448975350002,53376.54988608001 2025-09-17,18:04:40.000,260,10981663,14565,0,1758132279,12965.625383400002,39.540614040000946,53376.43110504001 2025-09-17,18:04:41.000,260,10981714,14605,0,1758132280,12965.40308517,39.61815447000117,53376.4171308 2025-09-17,18:04:42.000,260,10981680,14405,0,1758132281,12965.19425955999,39.64635098999861,53376.37520808 2025-09-17,18:04:43.000,260,10981769,14405,0,1758132282,12965.0191155,39.71684228999948,53376.30533688001 2025-09-17,18:04:44.000,260,10981706,14405,0,1758132283,12964.904598229994,39.773235330001626,53376.27040128 2025-09-17,18:04:45.000,260,10981748,14565,0,1758132284,12964.830498819989,39.86487402000057,53376.17956872 2025-09-17,18:04:46.000,260,10981653,14725,0,1758132285,12964.742926789993,39.907168800004,53376.06777480001 2025-09-17,18:04:47.000,260,10981772,14525,0,1758132286,12964.729454169988,39.93536532000144,53376.04681344001 2025-09-17,18:04:48.000,260,10981730,14685,0,1758132287,12964.796817269998,39.907168800004,53376.03982632 2025-09-17,18:04:49.000,260,10981708,14565,0,1758132288,12964.877652989999,39.907168800004,53375.90008392001 2025-09-17,18:04:50.000,260,10981693,14565,0,1758132289,12964.99890657,39.87192314999993,53375.88610968 2025-09-17,18:04:51.000,260,10981715,14445,0,1758132290,12965.15384169999,39.780284460000985,53375.79527712 2025-09-17,18:04:52.000,260,10981685,14525,0,1758132291,12965.396348859991,39.71684228999948,53375.71143168001 2025-09-17,18:04:53.000,260,10981710,14445,0,1758132292,12965.524338750001,39.547663170000305,53375.65553472 2025-09-17,18:04:54.000,260,10981708,14365,0,1758132293,12965.733164359997,39.371434920001775,53375.5786764 2025-09-17,18:04:55.000,260,10981725,14485,0,1758132294,12965.935253659998,39.202255800002604,53375.59265064001 2025-09-17,18:04:56.000,260,10981791,14685,0,1758132295,12966.083452479994,38.94848712000385,53375.522779440005 2025-09-17,18:04:57.000,260,10981731,14205,0,1758132296,12966.265332849995,38.65242366000166,53375.55072792 2025-09-17,18:04:58.000,260,10981764,14245,0,1758132297,12966.39332273999,38.37045845999819,53375.522779440005 2025-09-17,18:04:59.000,260,10981710,14405,0,1758132298,12966.575203109991,38.13078803999815,53375.438934 2025-09-17,18:05:00.000,260,10981743,14485,0,1758132299,12966.676247759991,37.84882284000196,53375.36207568 2025-09-17,18:05:01.000,260,10981834,14645,0,1758132300,12966.763819790001,37.62325068000064,53375.3341272 2025-09-17,18:05:02.000,260,10981763,14485,0,1758132301,12966.817710269992,37.39062938999996,53375.3341272 2025-09-17,18:05:03.000,260,10981701,14645,0,1758132302,12966.844655510002,37.18620462000399,53375.27823024001 2025-09-17,18:05:04.000,260,10981667,14685,0,1758132303,12966.851391819997,36.98177985000075,53375.29919160001 2025-09-17,18:05:05.000,260,10981716,14525,0,1758132304,12966.790765029997,36.91128854999988,53375.29220448 2025-09-17,18:05:06.000,260,10981711,14565,0,1758132305,12966.743610860001,36.890141160001804,53375.24329464 2025-09-17,18:05:07.000,260,10981812,14445,0,1758132306,12966.676247759991,36.890141160001804,53375.25028176001 2025-09-17,18:05:08.000,260,10981691,14485,0,1758132307,12966.49436738999,36.86194464000437,53375.22233328 2025-09-17,18:05:09.000,260,10981716,14565,0,1758132308,12966.366377499995,37.0381728900029,53375.16643632 2025-09-17,18:05:10.000,260,10981780,14485,0,1758132309,12966.11039771999,37.15800809999928,53375.14547496 2025-09-17,18:05:11.000,260,10981799,14725,0,1758132310,12965.874626869998,37.37653113000124,53375.08957800001 2025-09-17,18:05:12.000,260,10981681,14725,0,1758132311,12965.605174470002,37.62325068000064,53375.10355224 2025-09-17,18:05:13.000,260,10981728,14645,0,1758132312,12965.31551313999,37.919314140002825,53375.019706800005 2025-09-17,18:05:14.000,260,10981700,14605,0,1758132313,12965.046060739995,38.17308282000158,53375.04066816001 2025-09-17,18:05:15.000,260,10981752,14405,0,1758132314,12964.702508929993,38.48324454000249,53375.00573256 2025-09-17,18:05:16.000,260,10981734,14605,0,1758132315,12964.500419629992,38.80750452000211,53374.92887424 2025-09-17,18:05:17.000,260,10981742,14485,0,1758132316,12964.190549369996,39.138813630001096,53374.90791288 2025-09-17,18:05:18.000,260,10981687,14485,0,1758132317,12963.93456958999,39.3502875300037,53374.83105456 2025-09-17,18:05:19.000,260,10981768,14445,0,1758132318,12963.597754089998,39.58290882000438,53374.782144720004 2025-09-17,18:05:20.000,260,10981738,14885,0,1758132319,12963.328301690002,39.87897227999929,53374.82406744001 2025-09-17,18:05:21.000,260,10981710,14565,0,1758132320,12963.052112979996,39.998807490002946,53374.733234880005 2025-09-17,18:05:22.000,260,10981724,14485,0,1758132321,12962.83655105999,40.13979009000468,53374.67733792001 2025-09-17,18:05:23.000,260,10981810,14445,0,1758132322,12962.61425282999,40.231428780003625,53374.6004796 2025-09-17,18:05:24.000,260,10981726,14565,0,1758132323,12962.351536739989,40.2525761700017,53374.62842808001 2025-09-17,18:05:25.000,260,10981738,14325,0,1758132324,12962.183128989993,40.224379650004266,53374.55156976 2025-09-17,18:05:26.000,260,10981681,14485,0,1758132325,12962.082084339992,40.231428780003625,53374.62144096 2025-09-17,18:05:27.000,260,10981840,14485,0,1758132326,12961.967567070002,40.182084870000836,53374.54458264 2025-09-17,18:05:28.000,260,10981735,14685,0,1758132327,12961.933885519997,39.98470923000423,53374.52362128 2025-09-17,18:05:29.000,260,10981769,14685,0,1758132328,12961.960830759992,39.87897227999929,53374.43278872 2025-09-17,18:05:30.000,260,10981609,14525,0,1758132329,12962.115765889997,39.723891419998836,53374.39086600001 2025-09-17,18:05:31.000,260,10981717,14445,0,1758132330,12962.189865300003,39.491270129998156,53374.36990464001 2025-09-17,18:05:32.000,260,10981788,14405,0,1758132331,12962.432372459989,39.329140139998344,53374.33496904 2025-09-17,18:05:33.000,260,10981735,14485,0,1758132332,12962.668143309995,39.11061711000366,53374.31400768 2025-09-17,18:05:34.000,260,10981756,14445,0,1758132333,12962.937595709991,38.955536250003206,53374.27208496001 2025-09-17,18:05:35.000,260,10981644,14405,0,1758132334,12963.200311799992,38.75816060999932,53374.20221376001 2025-09-17,18:05:36.000,260,10981772,14725,0,1758132335,12963.442818959993,38.58193236000079,53374.17426528001 2025-09-17,18:05:37.000,260,10981654,14445,0,1758132336,12963.705535049994,38.504391930000565,53374.25112360001 2025-09-17,18:05:38.000,260,10981686,14565,0,1758132337,12963.927833279995,38.37045845999819,53374.20920088 2025-09-17,18:05:39.000,260,10981704,14725,0,1758132338,12964.02214162,38.285868899998604,53374.31400768 2025-09-17,18:05:40.000,260,10981689,14365,0,1758132339,12964.197285679991,38.278819769999245,53374.216188 2025-09-17,18:05:41.000,260,10981718,14565,0,1758132340,12964.271385089996,38.25767238000117,53374.22317512001 2025-09-17,18:05:42.000,260,10981721,14325,0,1758132341,12964.237703539991,38.35636019999947,53374.19522664 2025-09-17,18:05:43.000,260,10981655,14405,0,1758132342,12964.217494609991,38.37045845999819,53374.24413648001 2025-09-17,18:05:44.000,260,10981726,14725,0,1758132343,12964.08276841,38.47619541000313,53374.22317512001 2025-09-17,18:05:45.000,260,10981825,14405,0,1758132344,12963.927833279995,38.63127627000358,53374.181252400005 2025-09-17,18:05:46.000,260,10981675,14285,0,1758132345,12963.826788629995,38.72291496000253,53374.111381200004 2025-09-17,18:05:47.000,260,10981741,14645,0,1758132346,12963.564072539994,38.86389756000426,53374.07644560001 2025-09-17,18:05:48.000,260,10981760,14365,0,1758132347,12963.335037999997,39.04012581000279,53374.132342560006 2025-09-17,18:05:49.000,260,10981747,14445,0,1758132348,12963.119476079992,39.138813630001096,53374.03452288001 2025-09-17,18:05:50.000,260,10981666,14285,0,1758132349,12962.870232609996,39.26569797000411,53374.03452288001 2025-09-17,18:05:51.000,260,10981764,14365,0,1758132350,12962.587307589994,39.38553318000049,53374.02054864 2025-09-17,18:05:52.000,260,10981760,14405,0,1758132351,12962.385218289994,39.49831926000479,53373.93670320001 2025-09-17,18:05:53.000,260,10981754,14365,0,1758132352,12962.088820650002,39.540614040000946,53373.85285776 2025-09-17,18:05:54.000,260,10981699,14365,0,1758132353,12961.812631939996,39.65340011999797,53373.75503808 2025-09-17,18:05:55.000,260,10981791,14565,0,1758132354,12961.53644322999,39.723891419998836,53373.71311536 2025-09-17,18:05:56.000,260,10981673,14645,0,1758132355,12961.266990829994,39.7943827199997,53373.59433432 2025-09-17,18:05:57.000,260,10981731,14485,0,1758132356,12960.957120569998,39.85077576000185,53373.54542448 2025-09-17,18:05:58.000,260,10981678,14325,0,1758132357,12960.687668170001,39.92831619000208,53373.580360080006 2025-09-17,18:05:59.000,260,10981697,14525,0,1758132358,12960.391270529995,39.97061096999823,53373.45459192001 2025-09-17,18:06:00.000,260,10981720,14205,0,1758132359,12960.128554439994,39.956512709999515,53373.37074648 2025-09-17,18:06:01.000,260,10981713,14445,0,1758132360,12959.758057389998,40.08339705000253,53373.23100408 2025-09-17,18:06:02.000,260,10981658,14405,0,1758132361,12959.488604990001,40.09044618000189,53373.2030556 2025-09-17,18:06:03.000,260,10981761,14445,0,1758132362,12959.151789489995,40.31601834000321,53373.25895256 2025-09-17,18:06:04.000,260,10981822,14365,0,1758132363,12958.848655539994,40.35126399000001,53373.2030556 2025-09-17,18:06:05.000,260,10981778,14365,0,1758132364,12958.585939449993,40.44290267999895,53373.175107120005 2025-09-17,18:06:06.000,260,10981677,14445,0,1758132365,12958.242387639992,40.49224659000174,53373.01440336 2025-09-17,18:06:07.000,260,10981698,14645,0,1758132366,12957.98640786,40.471099200003664,53373.056326080005 2025-09-17,18:06:08.000,260,10981678,14485,0,1758132367,12957.730428079994,40.56978702000197,53373.02139048 2025-09-17,18:06:09.000,260,10981737,14365,0,1758132368,12957.373403649988,40.62618006000412,53372.888635200005 2025-09-17,18:06:10.000,260,10981769,14445,0,1758132369,12957.130896490002,40.66142571000091,53372.89562232 2025-09-17,18:06:11.000,260,10981759,14285,0,1758132370,12956.82776254,40.70372049000434,53372.87466096 2025-09-17,18:06:12.000,260,10981675,14445,0,1758132371,12956.61893692999,40.78126092000457,53372.73491856001 2025-09-17,18:06:13.000,260,10981796,14605,0,1758132372,12956.362957149999,40.858801350004796,53372.80478976 2025-09-17,18:06:14.000,260,10981719,14365,0,1758132373,12956.133922610003,41.02798047000397,53372.741905680006 2025-09-17,18:06:15.000,260,10981707,14645,0,1758132374,12955.952042240002,41.232405239999935,53372.71395720001 2025-09-17,18:06:16.000,260,10981838,14525,0,1758132375,12955.850997590001,41.35928958000295,53372.58120192 2025-09-17,18:06:17.000,260,10981723,14285,0,1758132376,12955.736480319996,41.48617391999869,53372.574214800006 2025-09-17,18:06:18.000,260,10981768,14245,0,1758132377,12955.709535080001,41.66945130000386,53372.51133072 2025-09-17,18:06:19.000,260,10981720,14365,0,1758132378,12955.64890829,41.859777810001106,53372.469408 2025-09-17,18:06:20.000,260,10981818,14645,0,1758132379,12955.716271389996,42.11354648999986,53372.37158832 2025-09-17,18:06:21.000,260,10981754,14965,0,1758132380,12955.743216629991,42.30387300000439,53372.39953680001 2025-09-17,18:06:22.000,260,10981757,14925,0,1758132381,12955.911624380002,42.4660029900042,53372.29473 2025-09-17,18:06:23.000,260,10981785,14605,0,1758132382,12956.080032129998,42.677476889999525,53372.217871680004 2025-09-17,18:06:24.000,260,10981693,14645,0,1758132383,12956.268648809993,42.959442090002995,53372.13402624 2025-09-17,18:06:25.000,260,10981792,14565,0,1758132384,12956.54483752,43.10747382000409,53372.0851164 2025-09-17,18:06:26.000,260,10981755,14445,0,1758132385,12956.82776254,43.34009511000477,53372.05716792 2025-09-17,18:06:27.000,260,10981621,14685,0,1758132386,12957.171314350002,43.46697945000051,53372.02223232001 2025-09-17,18:06:28.000,260,10981753,14445,0,1758132387,12957.535075089989,43.593863790003525,53371.94537400001 2025-09-17,18:06:29.000,260,10981766,14245,0,1758132388,12957.932517379995,43.75599378000334,53371.93838688 2025-09-17,18:06:30.000,260,10981715,14405,0,1758132389,12958.296278119997,43.84058334000292,53371.87550280001 2025-09-17,18:06:31.000,260,10981746,14405,0,1758132390,12958.713929339989,43.946320290000585,53371.92441264001 2025-09-17,18:06:32.000,260,10981738,14445,0,1758132391,12959.070953769995,44.122548539999116,53371.87550280001 2025-09-17,18:06:33.000,260,10981692,14805,0,1758132392,12959.434714509996,44.11549940999976,53371.8405672 2025-09-17,18:06:34.000,260,10981705,14325,0,1758132393,12959.845629419993,44.221236360004696,53371.89646416001 2025-09-17,18:06:35.000,260,10981662,14605,0,1758132394,12960.18244492,44.24943288000213,53371.8405672 2025-09-17,18:06:36.000,260,10981783,14365,0,1758132395,12960.48557887,44.38336635000451,53371.88947704 2025-09-17,18:06:37.000,260,10981716,14805,0,1758132396,12960.741558649992,44.43271026000002,53371.92441264001 2025-09-17,18:06:38.000,260,10981785,14365,0,1758132397,12960.990802120003,44.587791120000475,53371.97332248001 2025-09-17,18:06:39.000,260,10981730,14445,0,1758132398,12961.159209869998,44.70762633000413,53371.97332248001 2025-09-17,18:06:40.000,260,10981743,14485,0,1758132399,12961.34109024,44.806314150002436,53372.02223232001 2025-09-17,18:06:41.000,260,10981772,14325,0,1758132400,12961.43539857999,44.91910022999946,53372.02921944 2025-09-17,18:06:42.000,260,10981755,14765,0,1758132401,12961.47581643999,44.97549327000161,53372.14800048 2025-09-17,18:06:43.000,260,10981729,14245,0,1758132402,12961.49602536999,45.14467239000078,53372.0851164 2025-09-17,18:06:44.000,260,10981673,14325,0,1758132403,12961.43539857999,45.20811456000229,53372.13402624 2025-09-17,18:06:45.000,260,10981709,14285,0,1758132404,12961.35456285999,45.34204803000466,53372.17594896 2025-09-17,18:06:46.000,260,10981777,14565,0,1758132405,12961.192891419989,45.4689323700004,53372.06415504001 2025-09-17,18:06:47.000,260,10981739,14485,0,1758132406,12961.078374149998,45.60286584000278,53372.14101336001 2025-09-17,18:06:48.000,260,10981743,14685,0,1758132407,12960.842603299992,45.75794670000323,53372.120052000006 2025-09-17,18:06:49.000,260,10981798,14485,0,1758132408,12960.640513999992,45.98351886000455,53372.19691032 2025-09-17,18:06:50.000,260,10981755,14525,0,1758132409,12960.40474315,46.12450145999901,53372.13402624 2025-09-17,18:06:51.000,260,10981667,14325,0,1758132410,12960.18244492,46.27958231999946,53372.23184592001 2025-09-17,18:06:52.000,260,10981679,14525,0,1758132411,12960.047718719994,46.53335099999822,53372.266781520004 2025-09-17,18:06:53.000,260,10981740,14885,0,1758132412,12959.879310969998,46.78711968000425,53372.19691032 2025-09-17,18:06:54.000,260,10981724,14405,0,1758132413,12959.724375839993,46.99154445000022,53372.25280728 2025-09-17,18:06:55.000,260,10981684,14325,0,1758132414,12959.576177019997,47.301706170001125,53372.217871680004 2025-09-17,18:06:56.000,260,10981760,14245,0,1758132415,12959.495341299997,47.52022920000309,53372.30171712 2025-09-17,18:06:57.000,260,10981623,14805,0,1758132416,12959.394296649996,47.78809614000056,53372.336652720005 2025-09-17,18:06:58.000,260,10981759,14485,0,1758132417,12959.353878789996,48.01366830000188,53372.37158832 2025-09-17,18:06:59.000,260,10981808,14445,0,1758132418,12959.333669859996,48.337928280001506,53372.42049816 2025-09-17,18:07:00.000,260,10981804,14285,0,1758132419,12959.32693355,48.64809000000241,53372.32966560001 2025-09-17,18:07:01.000,260,10981655,14565,0,1758132420,12959.374087719996,48.85251476999838,53372.37158832 2025-09-17,18:07:02.000,260,10981702,14365,0,1758132421,12959.495341299997,49.09923431999778,53372.406523920006 2025-09-17,18:07:03.000,260,10981701,14565,0,1758132422,12959.630067500002,49.31775734999974,53372.48338224 2025-09-17,18:07:04.000,260,10981661,14525,0,1758132423,12959.872574659988,49.52923125000234,53372.455433760006 2025-09-17,18:07:05.000,260,10981754,14445,0,1758132424,12960.061191339999,49.59972255000321,53372.52530496001 2025-09-17,18:07:06.000,260,10981746,14325,0,1758132425,12960.40474315,49.77595080000174,53372.602163280004 2025-09-17,18:07:07.000,260,10981685,14445,0,1758132426,12960.835866989997,49.804147319999174,53372.63011176 2025-09-17,18:07:08.000,260,10981804,14565,0,1758132427,12961.36129917,49.797098189999815,53372.6091504 2025-09-17,18:07:09.000,260,10981770,14445,0,1758132428,12961.886731350001,49.76890167000238,53372.63709888 2025-09-17,18:07:10.000,260,10981763,14445,0,1758132429,12962.466054009994,49.73365601999831,53372.79780264 2025-09-17,18:07:11.000,260,10981759,14885,0,1758132430,12963.092530839996,49.52218212000298,53372.83273824001 2025-09-17,18:07:12.000,260,10981699,14645,0,1758132431,12963.75942553,49.35300300000381,53372.818764 2025-09-17,18:07:13.000,260,10981804,14605,0,1758132432,12964.385902360002,49.00759562999883,53372.98645488 2025-09-17,18:07:14.000,260,10981642,14565,0,1758132433,12965.025851809994,48.67628651999985,53373.07030032001 2025-09-17,18:07:15.000,260,10981672,14405,0,1758132434,12965.611910779997,48.26038785000128,53373.18209424 2025-09-17,18:07:16.000,260,10981793,14805,0,1758132435,12966.144079269994,47.83039092000399,53373.23799120001 2025-09-17,18:07:17.000,260,10981722,14445,0,1758132436,12966.730138239996,47.40039398999943,53373.32882376 2025-09-17,18:07:18.000,260,10981687,14685,0,1758132437,12967.302724589994,46.92105314999935,53373.38472072001 2025-09-17,18:07:19.000,260,10981688,14605,0,1758132438,12967.666485329995,46.47695796000335,53373.53145024001 2025-09-17,18:07:20.000,260,10981787,14525,0,1758132439,12968.003300830002,46.039911899999424,53373.5873472 2025-09-17,18:07:21.000,260,10981687,14525,0,1758132440,12968.299698469993,45.70155366000108,53373.68516688 2025-09-17,18:07:22.000,260,10981695,14445,0,1758132441,12968.427688359989,45.391391940000176,53373.71311536 2025-09-17,18:07:23.000,260,10981768,14525,0,1758132442,12968.596096109999,45.11647587000334,53373.86683200001 2025-09-17,18:07:24.000,260,10981729,14485,0,1758132443,12968.63651397,44.94024762000481,53373.943690320004 2025-09-17,18:07:25.000,260,10981710,14445,0,1758132444,12968.6567229,44.83451066999987,53374.04151 2025-09-17,18:07:26.000,260,10981753,14605,0,1758132445,12968.60956872999,44.806314150002436,53374.08343272001 2025-09-17,18:07:27.000,260,10981668,14685,0,1758132446,12968.441160979994,44.84860892999859,53374.11836832 2025-09-17,18:07:28.000,260,10981717,14525,0,1758132447,12968.259280609993,44.97549327000161,53374.23714936 2025-09-17,18:07:29.000,260,10981776,14565,0,1758132448,12967.989828209997,45.14467239000078,53374.20221376001 2025-09-17,18:07:30.000,260,10981590,14365,0,1758132449,12967.71363949999,45.36319542000274,53374.300033440006 2025-09-17,18:07:31.000,260,10981720,14325,0,1758132450,12967.403769239994,45.616964100001496,53374.31400768 2025-09-17,18:07:32.000,260,10981666,14525,0,1758132451,12967.087162669988,45.856634520001535,53374.36990464001 2025-09-17,18:07:33.000,260,10981665,14325,0,1758132452,12966.689720379996,46.19499275999988,53374.41881448001 2025-09-17,18:07:34.000,260,10981664,14485,0,1758132453,12966.2990144,46.35007362000033,53374.36291752 2025-09-17,18:07:35.000,260,10981594,14245,0,1758132454,12965.820736389993,46.660235340001236,53374.32798192 2025-09-17,18:07:36.000,260,10981774,14445,0,1758132455,12965.32224945,46.99154445000022,53374.4258016 2025-09-17,18:07:37.000,260,10981704,14525,0,1758132456,12964.749663099989,47.28055878000305,53374.41182736001 2025-09-17,18:07:38.000,260,10981687,14645,0,1758132457,12964.16360413,47.61186789000203,53374.41881448001 2025-09-17,18:07:39.000,260,10981780,14445,0,1758132458,12963.617963019999,47.83039092000399,53374.397853120005 2025-09-17,18:07:40.000,260,10981848,14445,0,1758132459,12963.018431429991,48.07711047000339,53374.397853120005 2025-09-17,18:07:41.000,260,10981760,14325,0,1758132460,12962.486262939994,48.288584369998716,53374.36291752 2025-09-17,18:07:42.000,260,10981725,14605,0,1758132461,12961.994512309997,48.47891088000324,53374.39086600001 2025-09-17,18:07:43.000,260,10981734,14605,0,1758132462,12961.529706919995,48.71153217000392,53374.19522664 2025-09-17,18:07:44.000,260,10981746,14365,0,1758132463,12961.165946179994,48.84546563999902,53374.22317512001 2025-09-17,18:07:45.000,260,10981732,14445,0,1758132464,12960.876284849997,48.89480955000181,53374.132342560006 2025-09-17,18:07:46.000,260,10981793,14205,0,1758132465,12960.647250310001,49.00759562999883,53374.12535544001 2025-09-17,18:07:47.000,260,10981744,14405,0,1758132466,12960.492315179996,49.042841280002904,53374.10439408001 2025-09-17,18:07:48.000,260,10981713,14325,0,1758132467,12960.391270529995,49.10628345000441,53374.02753576 2025-09-17,18:07:49.000,260,10981829,14645,0,1758132468,12960.431688389996,49.10628345000441,53374.04849712 2025-09-17,18:07:50.000,260,10981641,14285,0,1758132469,12960.5057878,49.07103780000034,53374.02054864 2025-09-17,18:07:51.000,260,10981654,14485,0,1758132470,12960.674195549997,48.972349980002036,53374.03452288001 2025-09-17,18:07:52.000,260,10981755,14405,0,1758132471,12960.896493779997,48.83841650999966,53373.92272896 2025-09-17,18:07:53.000,260,10981812,14205,0,1758132472,12961.186155109994,48.753826950000075,53373.90875472001 2025-09-17,18:07:54.000,260,10981751,14405,0,1758132473,12961.630751569995,48.570549570002186,53373.86683200001 2025-09-17,18:07:55.000,260,10981747,14565,0,1758132474,12962.028193860002,48.387272190004296,53373.894780480005 2025-09-17,18:07:56.000,260,10981675,14325,0,1758132475,12962.445845079994,48.112356120000186,53373.85984488 2025-09-17,18:07:57.000,260,10981828,14285,0,1758132476,12962.92412309,47.893833089998225,53373.81792216001 2025-09-17,18:07:58.000,260,10981613,14405,0,1758132477,12963.368719550002,47.66826093000418,53373.81792216001 2025-09-17,18:07:59.000,260,10981739,14365,0,1758132478,12963.82005232,47.46383616000094,53373.796960800006 2025-09-17,18:08:00.000,260,10981683,14205,0,1758132479,12964.352220809997,47.21711661000154,53373.845870640005 2025-09-17,18:08:01.000,260,10981668,14405,0,1758132480,12964.843971439994,46.899905760001275,53373.82490928 2025-09-17,18:08:02.000,260,10981765,14445,0,1758132481,12965.31551313999,46.64613708000252,53373.85285776 2025-09-17,18:08:03.000,260,10981716,14485,0,1758132482,12965.733164359997,46.484007090002706,53373.83888352001 2025-09-17,18:08:04.000,260,10981817,14485,0,1758132483,12966.137342959999,46.258434930001386,53373.88080624 2025-09-17,18:08:05.000,260,10981717,14325,0,1758132484,12966.528048939996,46.06810842000414,53373.88779336001 2025-09-17,18:08:06.000,260,10981727,14365,0,1758132485,12966.905282300002,46.032862770000065,53373.88080624 2025-09-17,18:08:07.000,260,10981743,14285,0,1758132486,12967.215152559998,45.856634520001535,53373.90875472001 2025-09-17,18:08:08.000,260,10981732,14645,0,1758132487,12967.55870437,45.77909409000131,53373.9716388 2025-09-17,18:08:09.000,260,10981687,14325,0,1758132488,12967.82142046,45.77204496000195,53373.95766456001 2025-09-17,18:08:10.000,260,10981763,14325,0,1758132489,12968.104345480002,45.638111489999574,53374.04151 2025-09-17,18:08:11.000,260,10981704,14565,0,1758132490,12968.279489539993,45.624013230000855,53374.06945848 2025-09-17,18:08:12.000,260,10981609,14445,0,1758132491,12968.474842529999,45.54647280000063,53374.09041984 2025-09-17,18:08:13.000,260,10981681,14285,0,1758132492,12968.643250279994,45.59581671000342,53374.111381200004 2025-09-17,18:08:14.000,260,10981660,14405,0,1758132493,12968.724085999995,45.624013230000855,53374.16029104 2025-09-17,18:08:15.000,260,10981676,14205,0,1758132494,12968.75776755,45.680406270003004,53374.24413648001 2025-09-17,18:08:16.000,260,10981812,14565,0,1758132495,12968.75103123999,45.7156519199998,53374.32099480001 2025-09-17,18:08:17.000,260,10981772,14565,0,1758132496,12968.724085999995,45.79319235000003,53374.29304632001 2025-09-17,18:08:18.000,260,10981715,14565,0,1758132497,12968.63651397,45.814339739998104,53374.4258016 2025-09-17,18:08:19.000,260,10981745,14645,0,1758132498,12968.521996699994,45.89892929999769,53374.397853120005 2025-09-17,18:08:20.000,260,10981770,14565,0,1758132499,12968.306434779988,45.94827321000048,53374.4956728 2025-09-17,18:08:21.000,260,10981735,14245,0,1758132500,12968.050454999997,46.025813640000706,53374.53759552001 2025-09-17,18:08:22.000,260,10981673,14445,0,1758132501,12967.706903189996,46.09630494000157,53374.53759552001 2025-09-17,18:08:23.000,260,10981813,14365,0,1758132502,12967.41724186,46.15269798000372,53374.54458264 2025-09-17,18:08:24.000,260,10981742,14325,0,1758132503,12967.134316839998,46.307778840004175,53374.614453840004 2025-09-17,18:08:25.000,260,10981686,14245,0,1758132504,12966.757083479992,46.41351579000184,53374.59349248 2025-09-17,18:08:26.000,260,10981691,14765,0,1758132505,12966.528048939996,46.484007090002706,53374.67733792001 2025-09-17,18:08:27.000,260,10981732,14565,0,1758132506,12966.245123919995,46.63908795000316,53374.67733792001 2025-09-17,18:08:28.000,260,10981723,14405,0,1758132507,12965.894835799998,46.716628380003385,53374.71926064 2025-09-17,18:08:29.000,260,10981756,14485,0,1758132508,12965.699482809992,46.82236533000105,53374.77515760001 2025-09-17,18:08:30.000,260,10981727,14565,0,1758132509,12965.450239339996,46.91400401999999,53374.78913184 2025-09-17,18:08:31.000,260,10981713,14565,0,1758132510,12965.308776829996,46.99859357999958,53374.74720912001 2025-09-17,18:08:32.000,260,10981707,14365,0,1758132511,12965.17405062999,47.05498662000173,53374.84502880001 2025-09-17,18:08:33.000,260,10981669,14565,0,1758132512,12965.03932443,47.02679010000429,53374.77515760001 2025-09-17,18:08:34.000,260,10981668,14485,0,1758132513,12965.07300597999,47.181870960004744,53374.8100932 2025-09-17,18:08:35.000,260,10981623,14365,0,1758132514,12965.07300597999,47.19596922000346,53374.81708032 2025-09-17,18:08:36.000,260,10981766,14445,0,1758132515,12965.15384169999,47.2241657400009,53374.86599016 2025-09-17,18:08:37.000,260,10981726,14245,0,1758132516,12965.268358969995,47.1889200900041,53374.85900304 2025-09-17,18:08:38.000,260,10981774,14365,0,1758132517,12965.369403619996,47.15367444000003,53374.88695152 2025-09-17,18:08:39.000,260,10981699,14605,0,1758132518,12965.510866129996,47.125477920002595,53374.87297728001 2025-09-17,18:08:40.000,260,10981746,14325,0,1758132519,12965.679273879992,47.16072356999939,53374.86599016 2025-09-17,18:08:41.000,260,10981707,14565,0,1758132520,12965.928517349988,47.17482182999811,53375.04066816001 2025-09-17,18:08:42.000,260,10981711,14525,0,1758132521,12966.17776082,47.125477920002595,53375.00573256 2025-09-17,18:08:43.000,260,10981691,14365,0,1758132522,12966.45394952999,47.02679010000429,53375.0546424 2025-09-17,18:08:44.000,260,10981752,14485,0,1758132523,12966.709929309996,46.942200540004706,53375.0546424 2025-09-17,18:08:45.000,260,10981717,14525,0,1758132524,12967.013063259998,46.80826707000233,53375.019706800005 2025-09-17,18:08:46.000,260,10981709,14205,0,1758132525,12967.376823999999,46.674333599999954,53375.068616640005 2025-09-17,18:08:47.000,260,10981717,14565,0,1758132526,12967.686694259995,46.52630186999886,53375.09656512 2025-09-17,18:08:48.000,260,10981669,14445,0,1758132527,12967.996564519992,46.33597536000161,53375.03368104 2025-09-17,18:08:49.000,260,10981797,14605,0,1758132528,12968.326643709988,46.15974711000308,53375.117526480004 2025-09-17,18:08:50.000,260,10981857,14445,0,1758132529,12968.596096109999,45.89892929999769,53375.019706800005 2025-09-17,18:08:51.000,260,10981662,14485,0,1758132530,12968.83186695999,45.65220974999829,53375.04066816001 2025-09-17,18:08:52.000,260,10981704,14365,0,1758132531,12969.081110430001,45.47598149999976,53375.08259088001 2025-09-17,18:08:53.000,260,10981758,14485,0,1758132532,12969.283199730002,45.20811456000229,53375.019706800005 2025-09-17,18:08:54.000,260,10981678,14285,0,1758132533,12969.492025339998,45.07418108999991,53375.187397680005 2025-09-17,18:08:55.000,260,10981807,14725,0,1758132534,12969.680642019994,44.79926502000308,53375.10355224 2025-09-17,18:08:56.000,260,10981682,14325,0,1758132535,12969.727796189989,44.60188937999919,53375.18041056001 2025-09-17,18:08:57.000,260,10981728,14565,0,1758132536,12969.76821404999,44.524348949998966,53375.15246208 2025-09-17,18:08:58.000,260,10981694,14725,0,1758132537,12969.781686669994,44.32697331000236,53375.17342344 2025-09-17,18:08:59.000,260,10981738,14885,0,1758132538,12969.660433089994,44.34107157000108,53375.15246208 2025-09-17,18:09:00.000,260,10981764,14525,0,1758132539,12969.633487849998,44.36926808999851,53375.16643632 2025-09-17,18:09:01.000,260,10981706,14725,0,1758132540,12969.498761649993,44.32697331000236,53375.22233328 2025-09-17,18:09:02.000,260,10981650,14365,0,1758132541,12969.323617590002,44.36926808999851,53375.22233328 2025-09-17,18:09:03.000,260,10981687,14685,0,1758132542,12969.101319360001,44.48205417000281,53375.32714008001 2025-09-17,18:09:04.000,260,10981734,14885,0,1758132543,12968.81165802999,44.5666437300024,53375.3341272 2025-09-17,18:09:05.000,260,10981744,14845,0,1758132544,12968.461369909994,44.73582285000157,53375.355088560005 2025-09-17,18:09:06.000,260,10981775,14125,0,1758132545,12968.063927620002,44.771068499998364,53375.3341272 2025-09-17,18:09:07.000,260,10981708,14565,0,1758132546,12967.67995795,44.88385458000266,53375.43194688 2025-09-17,18:09:08.000,260,10981739,14325,0,1758132547,12967.188207319989,44.982542400000966,53375.41797264001 2025-09-17,18:09:09.000,260,10981807,14565,0,1758132548,12966.723401930001,45.038935440003115,53375.42495976001 2025-09-17,18:09:10.000,260,10981746,14405,0,1758132549,12966.23838761,44.996640659999684,53375.45989536 2025-09-17,18:09:11.000,260,10981728,14445,0,1758132550,12965.692746499997,45.05303370000183,53375.36207568 2025-09-17,18:09:12.000,260,10981733,14605,0,1758132551,12965.21446848999,44.90500197000074,53375.43194688 2025-09-17,18:09:13.000,260,10981645,14205,0,1758132552,12964.722717859993,44.85565805999795,53375.42495976001 2025-09-17,18:09:14.000,260,10981738,14285,0,1758132553,12964.210758299996,44.67942980999942,53375.41098552 2025-09-17,18:09:15.000,260,10981760,14245,0,1758132554,12963.79984339,44.5666437300024,53375.32714008001 2025-09-17,18:09:16.000,260,10981759,14365,0,1758132555,12963.308092760002,44.319924180003,53375.25726888001 2025-09-17,18:09:17.000,260,10981689,14525,0,1758132556,12962.84328737,44.15779419000319,53375.25028176001 2025-09-17,18:09:18.000,260,10981748,14565,0,1758132557,12962.506471869994,43.896976379997795,53375.187397680005 2025-09-17,18:09:19.000,260,10981712,14565,0,1758132558,12962.102293269993,43.6502568299984,53375.068616640005 2025-09-17,18:09:20.000,260,10981801,14405,0,1758132559,12961.76547777,43.488126839998586,53375.01271968001 2025-09-17,18:09:21.000,260,10981744,14725,0,1758132560,12961.41518964999,43.22025990000111,53374.87297728001 2025-09-17,18:09:22.000,260,10981700,14645,0,1758132561,12961.145737249994,43.01583512999787,53374.86599016 2025-09-17,18:09:23.000,260,10981745,14405,0,1758132562,12960.869548540002,42.917147309999564,53374.66336368 2025-09-17,18:09:24.000,260,10981645,14765,0,1758132563,12960.714613409997,42.77616470999783,53374.69829928 2025-09-17,18:09:25.000,260,10981674,14445,0,1758132564,12960.627041380001,42.63518211000337,53374.46073720001 2025-09-17,18:09:26.000,260,10981702,14245,0,1758132565,12960.499051489991,42.62813298000401,53374.4258016 2025-09-17,18:09:27.000,260,10981665,14605,0,1758132566,12960.42495208,42.62813298000401,53374.348943280005 2025-09-17,18:09:28.000,260,10981722,14205,0,1758132567,12960.411479459995,42.64928037000209,53374.31400768 2025-09-17,18:09:29.000,260,10981791,14365,0,1758132568,12960.46536994,42.64928037000209,53374.22317512001 2025-09-17,18:09:30.000,260,10981720,14525,0,1758132569,12960.54620566,42.76206644999911,53374.19522664 2025-09-17,18:09:31.000,260,10981672,14485,0,1758132570,12960.687668170001,42.903049050000845,53373.99260016 2025-09-17,18:09:32.000,260,10981712,14285,0,1758132571,12960.775240199997,43.00878599999851,53373.99260016 2025-09-17,18:09:33.000,260,10981676,14325,0,1758132572,12961.017747359998,43.128621210002166,53373.82490928 2025-09-17,18:09:34.000,260,10981735,14525,0,1758132573,12961.152473559989,43.255505549997906,53373.86683200001 2025-09-17,18:09:35.000,260,10981752,14445,0,1758132574,12961.347826549994,43.43173380000371,53373.8318964 2025-09-17,18:09:36.000,260,10981754,14405,0,1758132575,12961.47581643999,43.55861813999945,53373.73407672 2025-09-17,18:09:37.000,260,10981705,14485,0,1758132576,12961.610542639995,43.74894465000398,53373.629269920006 2025-09-17,18:09:38.000,260,10981764,14565,0,1758132577,12961.772214079996,43.78419030000077,53373.6572184 2025-09-17,18:09:39.000,260,10981721,14605,0,1758132578,12961.960830759992,43.946320290000585,53373.52446312 2025-09-17,18:09:40.000,260,10981723,14285,0,1758132579,12962.102293269993,44.04500810999889,53373.46856616 2025-09-17,18:09:41.000,260,10981717,14205,0,1758132580,12962.196601609998,44.15074506000383,53373.342798000005 2025-09-17,18:09:42.000,260,10981727,14525,0,1758132581,12962.290909949988,44.26353114000085,53373.272926800004 2025-09-17,18:09:43.000,260,10981709,14485,0,1758132582,12962.317855189998,44.319924180003,53373.224016960005 2025-09-17,18:09:44.000,260,10981843,14605,0,1758132583,12962.412163529989,44.397464610003226,53373.27991392 2025-09-17,18:09:45.000,260,10981846,14165,0,1758132584,12962.358273049998,44.538447209997685,53373.23799120001 2025-09-17,18:09:46.000,260,10981767,14405,0,1758132585,12962.398690909999,44.60188937999919,53373.14715864001 2025-09-17,18:09:47.000,260,10981824,14205,0,1758132586,12962.439108769999,44.74287198000093,53373.0633132 2025-09-17,18:09:48.000,260,10981699,14565,0,1758132587,12962.398690909999,44.806314150002436,53373.03536472 2025-09-17,18:09:49.000,260,10981702,14645,0,1758132588,12962.466054009994,44.90500197000074,53373.02837760001 2025-09-17,18:09:50.000,260,10981651,14325,0,1758132589,12962.452581389989,45.08827934999863,53372.937545040004 2025-09-17,18:09:51.000,260,10981728,14365,0,1758132590,12962.526680799994,45.1235250000027,53372.9235708 2025-09-17,18:09:52.000,260,10981689,14365,0,1758132591,12962.526680799994,45.264507600004436,53372.8536996 2025-09-17,18:09:53.000,260,10981697,14445,0,1758132592,12962.546889729994,45.405490199998894,53372.73491856001 2025-09-17,18:09:54.000,260,10981673,14605,0,1758132593,12962.587307589994,45.52532541000255,53372.7488928 2025-09-17,18:09:55.000,260,10981691,14445,0,1758132594,12962.526680799994,45.51122715000383,53372.72793144 2025-09-17,18:09:56.000,260,10981730,14525,0,1758132595,12962.54015342,45.58876758000406,53372.77684128 2025-09-17,18:09:57.000,260,10981729,14285,0,1758132596,12962.59404389999,45.65925887999765,53372.75587992 2025-09-17,18:09:58.000,260,10981744,14165,0,1758132597,12962.627725449995,45.65220974999829,53372.818764 2025-09-17,18:09:59.000,260,10981768,14205,0,1758132598,12962.668143309995,45.673357140003645,53372.79780264 2025-09-17,18:10:00.000,260,10981729,14445,0,1758132599,12962.80286951,45.73679930999788,53372.818764 2025-09-17,18:10:01.000,260,10981725,14565,0,1758132600,12962.978013569991,45.69450453000172,53372.71395720001 2025-09-17,18:10:02.000,260,10981708,14205,0,1758132601,12963.018431429991,45.666308010004286,53372.84671248 2025-09-17,18:10:03.000,260,10981811,14285,0,1758132602,12963.193575489997,45.638111489999574,53372.86767384 2025-09-17,18:10:04.000,260,10981758,14565,0,1758132603,12963.301356449992,45.54647280000063,53372.90260944001 2025-09-17,18:10:05.000,260,10981641,14605,0,1758132604,12963.516918369998,45.54647280000063,53372.790815520006 2025-09-17,18:10:06.000,260,10981729,14205,0,1758132605,12963.658380879999,45.41958846000489,53372.84671248 2025-09-17,18:10:07.000,260,10981777,14365,0,1758132606,12963.806579699994,45.34909716000402,53372.86068672001 2025-09-17,18:10:08.000,260,10981711,14645,0,1758132607,12963.93456958999,45.215163690001646,53372.888635200005 2025-09-17,18:10:09.000,260,10981584,14325,0,1758132608,12964.06255948,45.23631107999972,53372.95151928001 2025-09-17,18:10:10.000,260,10981711,14205,0,1758132609,12964.210758299996,45.07418108999991,53373.04235184 2025-09-17,18:10:11.000,260,10981702,14445,0,1758132610,12964.325275570001,44.989591530000325,53372.98645488 2025-09-17,18:10:12.000,260,10981697,14285,0,1758132611,12964.338748189992,45.003689789999044,53372.993442 2025-09-17,18:10:13.000,260,10981632,14565,0,1758132612,12964.338748189992,44.94729675000417,53373.02837760001 2025-09-17,18:10:14.000,260,10981745,14805,0,1758132613,12964.365693430002,44.90500197000074,53373.105235920004 2025-09-17,18:10:15.000,260,10981723,14885,0,1758132614,12964.278121399992,44.982542400000966,53373.1331844 2025-09-17,18:10:16.000,260,10981775,14485,0,1758132615,12964.217494609991,45.0248371800044,53373.18908136 2025-09-17,18:10:17.000,260,10981762,14485,0,1758132616,12964.16360413,45.07418108999991,53373.2030556 2025-09-17,18:10:18.000,260,10981769,14365,0,1758132617,12964.02214162,45.222212820001005,53373.23799120001 2025-09-17,18:10:19.000,260,10981712,14685,0,1758132618,12963.88067911,45.35614629000338,53373.18908136 2025-09-17,18:10:20.000,260,10981732,14325,0,1758132619,12963.71227135999,45.53237454000191,53373.272926800004 2025-09-17,18:10:21.000,260,10981740,14485,0,1758132620,12963.523654679993,45.72975017999852,53373.175107120005 2025-09-17,18:10:22.000,260,10981715,14565,0,1758132621,12963.220520729992,45.98351886000455,53373.2030556 2025-09-17,18:10:23.000,260,10981753,14405,0,1758132622,12963.038640359991,46.202041889999236,53373.23799120001 2025-09-17,18:10:24.000,260,10981692,14365,0,1758132623,12962.8634963,46.448761439998634,53373.224016960005 2025-09-17,18:10:25.000,260,10981692,14205,0,1758132624,12962.59404389999,46.667284470000595,53373.11222304 2025-09-17,18:10:26.000,260,10981706,14685,0,1758132625,12962.365009359994,46.79416881000361,53373.126197280006 2025-09-17,18:10:27.000,260,10981785,14405,0,1758132626,12962.263964709993,46.99154445000022,53373.126197280006 2025-09-17,18:10:28.000,260,10981623,14565,0,1758132627,12962.156183749998,47.10433053000452,53373.175107120005 2025-09-17,18:10:29.000,260,10981641,14565,0,1758132628,12962.082084339992,47.16072356999939,53373.126197280006 2025-09-17,18:10:30.000,260,10981756,14685,0,1758132629,12962.041666479992,47.2241657400009,53373.1331844 2025-09-17,18:10:31.000,260,10981773,14605,0,1758132630,12962.007984930002,47.09728139999788,53373.02837760001 2025-09-17,18:10:32.000,260,10981731,14445,0,1758132631,12962.223546849993,46.949249670004065,53372.98645488 2025-09-17,18:10:33.000,260,10981668,14765,0,1758132632,12962.344800429993,46.83646358999977,53373.02837760001 2025-09-17,18:10:34.000,260,10981683,14645,0,1758132633,12962.60078021,46.57564578000165,53373.11222304 2025-09-17,18:10:35.000,260,10981734,14485,0,1758132634,12962.930859399996,46.24433667000267,53373.056326080005 2025-09-17,18:10:36.000,260,10981784,14445,0,1758132635,12963.213784419997,45.88483103999897,53373.105235920004 2025-09-17,18:10:37.000,260,10981754,14725,0,1758132636,12963.564072539994,45.454834110001684,53373.03536472 2025-09-17,18:10:38.000,260,10981722,14565,0,1758132637,12964.05582316999,44.989591530000325,53373.11222304 2025-09-17,18:10:39.000,260,10981700,14805,0,1758132638,12964.473474389997,44.5666437300024,53373.09824880001 2025-09-17,18:10:40.000,260,10981683,14405,0,1758132639,12965.0191155,43.960418549999304,53373.08427456 2025-09-17,18:10:41.000,260,10981754,14765,0,1758132640,12965.510866129996,43.43173380000371,53373.14017152 2025-09-17,18:10:42.000,260,10981776,14325,0,1758132641,12965.982407829993,42.97354035000171,53373.21702984001 2025-09-17,18:10:43.000,260,10981681,14885,0,1758132642,12966.467422149995,42.41665908000141,53373.34978512 2025-09-17,18:10:44.000,260,10981710,14205,0,1758132643,12966.938963849992,41.95846562999941,53373.33581088001 2025-09-17,18:10:45.000,260,10981708,14565,0,1758132644,12967.34987875999,41.43683001000318,53373.391707840005 2025-09-17,18:10:46.000,260,10981766,14445,0,1758132645,12967.74058474,40.97863656000118,53373.45459192001 2025-09-17,18:10:47.000,260,10981721,14405,0,1758132646,12968.111081789997,40.583885280000686,53373.46856616 2025-09-17,18:10:48.000,260,10981751,14405,0,1758132647,12968.313171089998,40.1538883500034,53373.48254040001 2025-09-17,18:10:49.000,260,10981719,14565,0,1758132648,12968.60956872999,39.836677500003134,53373.57337296001 2025-09-17,18:10:50.000,260,10981778,14605,0,1758132649,12968.75103123999,39.49831926000479,53373.580360080006 2025-09-17,18:10:51.000,260,10981693,14485,0,1758132650,12968.83186695999,39.34323840000434,53373.74106384001 2025-09-17,18:10:52.000,260,10981671,14685,0,1758132651,12968.81165802999,39.181108410004526,53373.7620252 2025-09-17,18:10:53.000,260,10981685,14565,0,1758132652,12968.825130649995,39.06832233000023,53373.80394792 2025-09-17,18:10:54.000,260,10981742,14365,0,1758132653,12968.73755862,39.06832233000023,53373.80394792 2025-09-17,18:10:55.000,260,10981728,14405,0,1758132654,12968.575887179999,39.202255800002604,53373.82490928 2025-09-17,18:10:56.000,260,10981793,14405,0,1758132655,12968.360325259993,39.30799275000027,53373.8318964 2025-09-17,18:10:57.000,260,10981704,14565,0,1758132656,12968.117818099992,39.51946665000287,53373.82490928 2025-09-17,18:10:58.000,260,10981662,14405,0,1758132657,12967.7810026,39.787333590000344,53373.8318964 2025-09-17,18:10:59.000,260,10981746,14525,0,1758132658,12967.423978169994,40.125691829998686,53373.85285776 2025-09-17,18:11:00.000,260,10981793,14365,0,1758132659,12967.093898979998,40.605032669998764,53373.845870640005 2025-09-17,18:11:01.000,260,10981698,14445,0,1758132660,12966.757083479992,41.098471770004835,53373.88779336001 2025-09-17,18:11:02.000,260,10981788,14205,0,1758132661,12966.41353166999,41.55666521999956,53373.85285776 2025-09-17,18:11:03.000,260,10981785,14525,0,1758132662,12966.096925099999,42.050104319998354,53373.81093504 2025-09-17,18:11:04.000,260,10981699,14365,0,1758132663,12965.753373289997,42.52944515999843,53373.845870640005 2025-09-17,18:11:05.000,260,10981684,14285,0,1758132664,12965.436766719991,43.10747382000409,53373.85285776 2025-09-17,18:11:06.000,260,10981824,14365,0,1758132665,12965.12016015,43.579765530004806,53373.78298656 2025-09-17,18:11:07.000,260,10981754,14285,0,1758132666,12964.91133453999,44.129597669998475,53373.78997368001 2025-09-17,18:11:08.000,260,10981749,14605,0,1758132667,12964.581255349993,44.44680851999874,53373.796960800006 2025-09-17,18:11:09.000,260,10981795,14485,0,1758132668,12964.446529150002,44.989591530000325,53373.88080624 2025-09-17,18:11:10.000,260,10981633,14205,0,1758132669,12964.251176159996,45.33499889999803,53373.90875472001 2025-09-17,18:11:11.000,260,10981670,14605,0,1758132670,12964.02214162,45.70155366000108,53373.894780480005 2025-09-17,18:11:12.000,260,10981680,14565,0,1758132671,12963.91436065999,46.01876451000135,53373.91574184001 2025-09-17,18:11:13.000,260,10981637,14285,0,1758132672,12963.79984339,46.37122100999841,53373.95766456001 2025-09-17,18:11:14.000,260,10981691,14485,0,1758132673,12963.745952909994,46.62498969000444,53373.92272896 2025-09-17,18:11:15.000,260,10981727,14645,0,1758132674,12963.69206242999,46.892856630001916,53373.99260016 2025-09-17,18:11:16.000,260,10981646,14605,0,1758132675,12963.75268921999,47.118428790003236,53374.07644560001 2025-09-17,18:11:17.000,260,10981751,14445,0,1758132676,12963.79984339,47.26646052000433,53374.04151 2025-09-17,18:11:18.000,260,10981718,14245,0,1758132677,12964.008668999995,47.492032679998374,53373.95067744 2025-09-17,18:11:19.000,260,10981722,14445,0,1758132678,12964.251176159996,47.60481876000267,53374.02753576 2025-09-17,18:11:20.000,260,10981811,14485,0,1758132679,12964.473474389997,47.710555710000335,53374.04151 2025-09-17,18:11:21.000,260,10981699,14445,0,1758132680,12964.837235129999,47.78809614000056,53374.06945848 2025-09-17,18:11:22.000,260,10981796,14565,0,1758132681,12965.187523249995,47.85153831000207,53374.06945848 2025-09-17,18:11:23.000,260,10981750,14285,0,1758132682,12965.544547680001,47.82334179000463,53374.111381200004 2025-09-17,18:11:24.000,260,10981764,14725,0,1758132683,12965.928517349988,47.87973482999951,53374.1463168 2025-09-17,18:11:25.000,260,10981738,14445,0,1758132684,12966.25859654,47.90088222000486,53374.1463168 2025-09-17,18:11:26.000,260,10981675,14765,0,1758132685,12966.669511449996,47.90793135000422,53374.20221376001 2025-09-17,18:11:27.000,260,10981857,14445,0,1758132686,12967.033272189998,47.83744005000335,53374.20920088 2025-09-17,18:11:28.000,260,10981694,14245,0,1758132687,12967.32966982999,47.83744005000335,53374.27208496001 2025-09-17,18:11:29.000,260,10981651,14725,0,1758132688,12967.63280377999,47.87973482999951,53374.31400768 2025-09-17,18:11:30.000,260,10981707,14205,0,1758132689,12967.834893079991,47.80924352999864,53374.32099480001 2025-09-17,18:11:31.000,260,10981749,14365,0,1758132690,12967.996564519992,47.80219439999928,53374.36291752 2025-09-17,18:11:32.000,260,10981773,14365,0,1758132691,12968.104345480002,47.63301528000011,53374.33496904 2025-09-17,18:11:33.000,260,10981699,14565,0,1758132692,12968.205390130002,47.61891702000139,53374.45375008 2025-09-17,18:11:34.000,260,10981723,14525,0,1758132693,12968.292962159998,47.54842572000052,53374.4258016 2025-09-17,18:11:35.000,260,10981678,14445,0,1758132694,12968.239071679993,47.46383616000094,53374.38387888 2025-09-17,18:11:36.000,260,10981794,14245,0,1758132695,12968.279489539993,47.33695181999792,53374.4258016 2025-09-17,18:11:37.000,260,10981665,14325,0,1758132696,12968.205390130002,47.23826399999962,53374.33496904 2025-09-17,18:11:38.000,260,10981723,14445,0,1758132697,12968.070663929997,47.13957618000131,53374.36291752 2025-09-17,18:11:39.000,260,10981671,14565,0,1758132698,12968.003300830002,47.02679010000429,53374.300033440006 2025-09-17,18:11:40.000,260,10981690,14725,0,1758132699,12967.888783559996,46.949249670004065,53374.2860592 2025-09-17,18:11:41.000,260,10981690,14685,0,1758132700,12967.73384842999,46.78007055000489,53374.16727816 2025-09-17,18:11:42.000,260,10981702,14605,0,1758132701,12967.525022819995,46.660235340001236,53374.13932968 2025-09-17,18:11:43.000,260,10981715,14605,0,1758132702,12967.37008768999,46.610891429998446,53374.04849712 2025-09-17,18:11:44.000,260,10981712,14605,0,1758132703,12967.235361489998,46.491056220002065,53374.13932968 2025-09-17,18:11:45.000,260,10981700,14605,0,1758132704,12967.013063259998,46.491056220002065,53374.08343272001 2025-09-17,18:11:46.000,260,10981738,14685,0,1758132705,12966.770556099997,46.42761405000056,53374.11836832 2025-09-17,18:11:47.000,260,10981781,14565,0,1758132706,12966.62235728,46.33597536000161,53374.05548424001 2025-09-17,18:11:48.000,260,10981732,14365,0,1758132707,12966.346168569995,46.29368057999818,53374.04151 2025-09-17,18:11:49.000,260,10981678,14565,0,1758132708,12966.19796975,46.307778840004175,53374.05548424001 2025-09-17,18:11:50.000,260,10981724,14565,0,1758132709,12965.989144139989,46.272533190000104,53374.00657440001 2025-09-17,18:11:51.000,260,10981771,14605,0,1758132710,12965.827472700003,46.251385800002026,53374.04849712 2025-09-17,18:11:52.000,260,10981778,14565,0,1758132711,12965.665801260002,46.29368057999818,53373.964651680006 2025-09-17,18:11:53.000,260,10981768,14565,0,1758132712,12965.531075059997,46.251385800002026,53373.943690320004 2025-09-17,18:11:54.000,260,10981822,14405,0,1758132713,12965.396348859991,46.35712274999969,53373.99958728 2025-09-17,18:11:55.000,260,10981804,14365,0,1758132714,12965.369403619996,46.50515448000078,53373.93670320001 2025-09-17,18:11:56.000,260,10981697,14405,0,1758132715,12965.34245838,46.58974404000037,53373.943690320004 2025-09-17,18:11:57.000,260,10981726,14405,0,1758132716,12965.27509527999,46.674333599999954,53373.99260016 2025-09-17,18:11:58.000,260,10981800,14245,0,1758132717,12965.328985759996,46.87170924000384,53374.04151 2025-09-17,18:11:59.000,260,10981870,14645,0,1758132718,12965.355930999991,46.97039706000214,53374.04151 2025-09-17,18:12:00.000,260,10981703,14725,0,1758132719,12965.38287624,47.11137966000388,53374.111381200004 2025-09-17,18:12:01.000,260,10981762,14445,0,1758132720,12965.544547680001,47.28055878000305,53374.00657440001 2025-09-17,18:12:02.000,260,10981733,14565,0,1758132721,12965.477184579991,47.33695181999792,53374.181252400005 2025-09-17,18:12:03.000,260,10981725,14405,0,1758132722,12965.544547680001,47.44973790000222,53374.16029104 2025-09-17,18:12:04.000,260,10981716,14685,0,1758132723,12965.739900669992,47.50613094000437,53374.12535544001 2025-09-17,18:12:05.000,260,10981737,14205,0,1758132724,12965.787054840002,47.55547484999988,53374.25811072 2025-09-17,18:12:06.000,260,10981819,14485,0,1758132725,12965.894835799998,47.6823591900029,53374.19522664 2025-09-17,18:12:07.000,260,10981744,14565,0,1758132726,12966.036298309999,47.62596615000075,53374.29304632001 2025-09-17,18:12:08.000,260,10981798,14405,0,1758132727,12966.069979859989,47.68940832000226,53374.39086600001 2025-09-17,18:12:09.000,260,10981803,14485,0,1758132728,12966.265332849995,47.703506580000976,53374.446762960004 2025-09-17,18:12:10.000,260,10981708,14565,0,1758132729,12966.427004289995,47.6823591900029,53374.47471144 2025-09-17,18:12:11.000,260,10981729,14525,0,1758132730,12966.575203109991,47.654162669998186,53374.43977584001 2025-09-17,18:12:12.000,260,10981711,14765,0,1758132731,12966.669511449996,47.64711353999883,53374.39086600001 2025-09-17,18:12:13.000,260,10981708,14725,0,1758132732,12966.851391819997,47.5695731099986,53374.43977584001 2025-09-17,18:12:14.000,260,10981812,14485,0,1758132733,12966.972645399997,47.541376590001164,53374.45375008 2025-09-17,18:12:15.000,260,10981778,14565,0,1758132734,12967.127580529988,47.492032679998374,53374.48169856 2025-09-17,18:12:16.000,260,10981762,14325,0,1758132735,12967.255570419999,47.484983549999015,53374.48868568001 2025-09-17,18:12:17.000,260,10981851,14765,0,1758132736,12967.322933519994,47.40744311999879,53374.4956728 2025-09-17,18:12:18.000,260,10981818,14605,0,1758132737,12967.47113233999,47.42154138000478,53374.50265992 2025-09-17,18:12:19.000,260,10981789,14685,0,1758132738,12967.55196805999,47.294657040001766,53374.62144096 2025-09-17,18:12:20.000,260,10981791,14565,0,1758132739,12967.59238591999,47.308755300000485,53374.59349248 2025-09-17,18:12:21.000,260,10981650,14565,0,1758132740,12967.65301270999,47.37219747000199,53374.62144096 2025-09-17,18:12:22.000,260,10981789,14405,0,1758132741,12967.666485329995,47.37924660000135,53374.57253112 2025-09-17,18:12:23.000,260,10981704,14285,0,1758132742,12967.646276399995,47.32990268999856,53374.57253112 2025-09-17,18:12:24.000,260,10981734,14365,0,1758132743,12967.686694259995,47.301706170001125,53374.60746672001 2025-09-17,18:12:25.000,260,10981725,14325,0,1758132744,12967.59912223,47.32990268999856,53374.50265992 2025-09-17,18:12:26.000,260,10981793,14525,0,1758132745,12967.504813889995,47.37924660000135,53374.55855688001 2025-09-17,18:12:27.000,260,10981709,14525,0,1758132746,12967.39703293,47.32990268999856,53374.55855688001 2025-09-17,18:12:28.000,260,10981835,14205,0,1758132747,12967.262306729994,47.315804429999844,53374.5306084 2025-09-17,18:12:29.000,260,10981777,14485,0,1758132748,12967.087162669988,47.252362259998336,53374.62842808001 2025-09-17,18:12:30.000,260,10981791,14445,0,1758132749,12966.810973959997,47.294657040001766,53374.5306084 2025-09-17,18:12:31.000,260,10981662,14605,0,1758132750,12966.656038829991,47.19596922000346,53374.614453840004 2025-09-17,18:12:32.000,260,10981786,14405,0,1758132751,12966.406795359995,47.15367444000003,53374.6004796 2025-09-17,18:12:33.000,260,10981740,14405,0,1758132752,12966.144079269994,46.99859357999958,53374.57253112 2025-09-17,18:12:34.000,260,10981738,14605,0,1758132753,12965.814000079998,46.843512719999126,53374.614453840004 2025-09-17,18:12:35.000,260,10981770,14485,0,1758132754,12965.558020299992,46.7307266400021,53374.65637656001 2025-09-17,18:12:36.000,260,10981690,14565,0,1758132755,12965.32224945,46.51220361000014,53374.60746672001 2025-09-17,18:12:37.000,260,10981822,14365,0,1758132756,12965.09995122,46.28663144999882,53374.54458264 2025-09-17,18:12:38.000,260,10981815,14525,0,1758132757,12964.817026199999,46.11745232999965,53374.36990464001 2025-09-17,18:12:39.000,260,10981683,14525,0,1758132758,12964.574519039998,45.856634520001535,53374.4258016 2025-09-17,18:12:40.000,260,10981692,14405,0,1758132759,12964.399374979992,45.60286584000278,53374.37689176 2025-09-17,18:12:41.000,260,10981681,14205,0,1758132760,12964.170340439996,45.28565499000251,53374.348943280005 2025-09-17,18:12:42.000,260,10981757,14405,0,1758132761,12963.968251139995,45.08827934999863,53374.29304632001 2025-09-17,18:12:43.000,260,10981769,14365,0,1758132762,12963.79984339,44.869756320003944,53374.216188 2025-09-17,18:12:44.000,260,10981778,14365,0,1758132763,12963.617963019999,44.61598763999791,53374.20920088 2025-09-17,18:12:45.000,260,10981750,14205,0,1758132764,12963.489973129988,44.404513740002585,53374.17426528001 2025-09-17,18:12:46.000,260,10981772,14525,0,1758132765,12963.429346339988,44.298776789997646,53374.09041984 2025-09-17,18:12:47.000,260,10981770,14445,0,1758132766,12963.328301690002,44.185990710000624,53374.04151 2025-09-17,18:12:48.000,260,10981637,14565,0,1758132767,12963.200311799992,43.96746767999866,53373.943690320004 2025-09-17,18:12:49.000,260,10981780,14285,0,1758132768,12963.085794530001,43.90402551000443,53373.99260016 2025-09-17,18:12:50.000,260,10981729,14485,0,1758132769,12963.031904049996,43.86877986000036,53373.943690320004 2025-09-17,18:12:51.000,260,10981702,14525,0,1758132770,12962.88370523,43.91812377000315,53373.9017676 2025-09-17,18:12:52.000,260,10981755,14405,0,1758132771,12962.84328737,43.960418549999304,53373.74106384001 2025-09-17,18:12:53.000,260,10981734,14485,0,1758132772,12962.748979029995,44.05910637000488,53373.78298656 2025-09-17,18:12:54.000,260,10981682,14485,0,1758132773,12962.668143309995,44.2071380999987,53373.75503808 2025-09-17,18:12:55.000,260,10981809,14525,0,1758132774,12962.506471869994,44.397464610003226,53373.67119264001 2025-09-17,18:12:56.000,260,10981710,14365,0,1758132775,12962.338064119998,44.587791120000475,53373.608308560004 2025-09-17,18:12:57.000,260,10981751,14365,0,1758132776,12962.142711129993,44.92614935999882,53373.517476 2025-09-17,18:12:58.000,260,10981737,14565,0,1758132777,12961.987776000002,45.165819779998856,53373.440617680004 2025-09-17,18:12:59.000,260,10981790,14605,0,1758132778,12961.832840869996,45.53942367000127,53373.34978512 2025-09-17,18:13:00.000,260,10981807,14525,0,1758132779,12961.610542639995,45.89188016999833,53373.30087528 2025-09-17,18:13:01.000,260,10981728,14365,0,1758132780,12961.368035479994,46.28663144999882,53373.293888160006 2025-09-17,18:13:02.000,260,10981703,14565,0,1758132781,12961.226572969994,46.58974404000037,53373.21004272 2025-09-17,18:13:03.000,260,10981745,14605,0,1758132782,12961.011011049988,46.942200540004706,53373.21004272 2025-09-17,18:13:04.000,260,10981707,14485,0,1758132783,12960.802185439992,47.28055878000305,53373.1331844 2025-09-17,18:13:05.000,260,10981841,14365,0,1758132784,12960.627041380001,47.54842572000052,53373.105235920004 2025-09-17,18:13:06.000,260,10981792,14325,0,1758132785,12960.519260419991,47.77399788000184,53373.04933896001 2025-09-17,18:13:07.000,260,10981674,14525,0,1758132786,12960.46536994,47.95727525999973,53373.02837760001 2025-09-17,18:13:08.000,260,10981756,14605,0,1758132787,12960.371061599995,48.06301221000467,53372.93055792001 2025-09-17,18:13:09.000,260,10981649,14525,0,1758132788,12960.330643739995,48.14760177000426,53372.89562232 2025-09-17,18:13:10.000,260,10981762,14605,0,1758132789,12960.41821576999,48.20399480999913,53372.741905680006 2025-09-17,18:13:11.000,260,10981808,14565,0,1758132790,12960.46536994,48.1405526400049,53372.80478976 2025-09-17,18:13:12.000,260,10981703,14405,0,1758132791,12960.579887209991,48.09825786000147,53372.69299584001 2025-09-17,18:13:13.000,260,10981774,14445,0,1758132792,12960.795449129997,48.06301221000467,53372.75587992 2025-09-17,18:13:14.000,260,10981678,14525,0,1758132793,12960.990802120003,47.82334179000463,53372.59517616001 2025-09-17,18:13:15.000,260,10981709,14445,0,1758132794,12961.179418799999,47.68940832000226,53372.574214800006 2025-09-17,18:13:16.000,260,10981660,14405,0,1758132795,12961.489289059995,47.484983549999015,53372.574214800006 2025-09-17,18:13:17.000,260,10981643,14405,0,1758132796,12961.799159319991,47.308755300000485,53372.59517616001 2025-09-17,18:13:18.000,260,10981700,14885,0,1758132797,12962.176392679998,47.13957618000131,53372.47639512001 2025-09-17,18:13:19.000,260,10981747,14445,0,1758132798,12962.486262939994,46.92105314999935,53372.52530496001 2025-09-17,18:13:20.000,260,10981791,14325,0,1758132799,12962.79613319999,46.70253012000467,53372.58818904 2025-09-17,18:13:21.000,260,10981737,14605,0,1758132800,12963.139685009992,46.540400130004855,53372.59517616001 2025-09-17,18:13:22.000,260,10981723,14645,0,1758132801,12963.382192169993,46.35007362000033,53372.58818904 2025-09-17,18:13:23.000,260,10981658,14565,0,1758132802,12963.719007669999,46.1738453700018,53372.56024056 2025-09-17,18:13:24.000,260,10981729,14645,0,1758132803,12963.97498744999,46.039911899999424,53372.69998296 2025-09-17,18:13:25.000,260,10981707,14565,0,1758132804,12964.224230920001,45.99056799000391,53372.69299584001 2025-09-17,18:13:26.000,260,10981688,14885,0,1758132805,12964.426320220002,45.88483103999897,53372.79780264 2025-09-17,18:13:27.000,260,10981772,14285,0,1758132806,12964.675563689998,45.87073278000025,53372.78382840001 2025-09-17,18:13:28.000,260,10981714,14365,0,1758132807,12964.904598229994,45.88483103999897,53372.80478976 2025-09-17,18:13:29.000,260,10981841,14685,0,1758132808,12965.066269669995,45.863683650000894,53372.839725360005 2025-09-17,18:13:30.000,260,10981730,14885,0,1758132809,12965.248150039995,45.87073278000025,53372.89562232 2025-09-17,18:13:31.000,260,10981727,14645,0,1758132810,12965.477184579991,45.89188016999833,53372.937545040004 2025-09-17,18:13:32.000,260,10981702,14525,0,1758132811,12965.659064949992,45.95532233999984,53372.993442 2025-09-17,18:13:33.000,260,10981666,14405,0,1758132812,12965.807263770002,45.99761712000327,53372.96549352 2025-09-17,18:13:34.000,260,10981683,14765,0,1758132813,12965.989144139989,45.905978430004325,53372.94453216 2025-09-17,18:13:35.000,260,10981682,14405,0,1758132814,12966.056507239999,45.92007669000304,53373.03536472 2025-09-17,18:13:36.000,260,10981836,14285,0,1758132815,12966.204706059994,45.88483103999897,53373.056326080005 2025-09-17,18:13:37.000,260,10981685,14605,0,1758132816,12966.33943226,45.89188016999833,53372.993442 2025-09-17,18:13:38.000,260,10981763,14565,0,1758132817,12966.45394952999,45.78614322000067,53373.1331844 2025-09-17,18:13:39.000,260,10981774,14525,0,1758132818,12966.487631079995,45.64516061999893,53373.23100408 2025-09-17,18:13:40.000,260,10981722,14405,0,1758132819,12966.48089477,45.51122715000383,53373.21702984001 2025-09-17,18:13:41.000,260,10981730,14565,0,1758132820,12966.467422149995,45.43368672000361,53373.293888160006 2025-09-17,18:13:42.000,260,10981746,14605,0,1758132821,12966.467422149995,45.278605860003154,53373.272926800004 2025-09-17,18:13:43.000,260,10981805,14165,0,1758132822,12966.386586429995,45.15172152000014,53373.37074648 2025-09-17,18:13:44.000,260,10981750,14485,0,1758132823,12966.325959639995,44.996640659999684,53373.440617680004 2025-09-17,18:13:45.000,260,10981783,14565,0,1758132824,12966.265332849995,44.862707190004585,53373.45459192001 2025-09-17,18:13:46.000,260,10981741,14605,0,1758132825,12966.19123343999,44.69352806999814,53373.46856616 2025-09-17,18:13:47.000,260,10981660,14685,0,1758132826,12966.090188789989,44.573692860001756,53373.53145024001 2025-09-17,18:13:48.000,260,10981724,14405,0,1758132827,12965.995880449998,44.460906780004734,53373.55241160001 2025-09-17,18:13:49.000,260,10981697,14485,0,1758132828,12965.894835799998,44.411562870001944,53373.57337296001 2025-09-17,18:13:50.000,260,10981766,14445,0,1758132829,12965.793791149998,44.319924180003,53373.54542448 2025-09-17,18:13:51.000,260,10981667,14565,0,1758132830,12965.719691739992,44.228285490004055,53373.629269920006 2025-09-17,18:13:52.000,260,10981767,14325,0,1758132831,12965.632119709997,44.24238375000277,53373.61529568 2025-09-17,18:13:53.000,260,10981720,14605,0,1758132832,12965.504129820001,44.25648201000149,53373.63625704 2025-09-17,18:13:54.000,260,10981757,14205,0,1758132833,12965.436766719991,44.235334620003414,53373.6572184 2025-09-17,18:13:55.000,260,10981692,14565,0,1758132834,12965.30204052,44.319924180003,53373.65023128001 2025-09-17,18:13:56.000,260,10981648,14605,0,1758132835,12965.17405062999,44.44680851999874,53373.74106384001 2025-09-17,18:13:57.000,260,10981658,14365,0,1758132836,12965.07300597999,44.538447209997685,53373.74805096001 2025-09-17,18:13:58.000,260,10981678,14645,0,1758132837,12964.97196132999,44.71467546000349,53373.66420552 2025-09-17,18:13:59.000,260,10981771,14605,0,1758132838,12964.89112560999,44.84155979999923,53373.66420552 2025-09-17,18:14:00.000,260,10981787,14445,0,1758132839,12964.769872029989,45.13762326000142,53373.71311536 2025-09-17,18:14:01.000,260,10981802,14325,0,1758132840,12964.668827379988,45.32794976999867,53373.80394792 2025-09-17,18:14:02.000,260,10981788,14565,0,1758132841,12964.574519039998,45.60286584000278,53373.775999440004 2025-09-17,18:14:03.000,260,10981723,14525,0,1758132842,12964.547573800002,45.8284380000041,53373.727089600005 2025-09-17,18:14:04.000,260,10981672,14165,0,1758132843,12964.527364870002,46.075157550003496,53373.69914112001 2025-09-17,18:14:05.000,260,10981735,14485,0,1758132844,12964.493683319997,46.35007362000033,53373.775999440004 2025-09-17,18:14:06.000,260,10981753,14325,0,1758132845,12964.547573800002,46.491056220002065,53373.78997368001 2025-09-17,18:14:07.000,260,10981688,14725,0,1758132846,12964.561046419993,46.74482490000082,53373.67119264001 2025-09-17,18:14:08.000,260,10981717,14645,0,1758132847,12964.581255349993,46.892856630001916,53373.678179760005 2025-09-17,18:14:09.000,260,10981667,14405,0,1758132848,12964.641882139993,47.09023226999852,53373.62228280001 2025-09-17,18:14:10.000,260,10981764,14125,0,1758132849,12964.857444059999,47.06203575000109,53373.67119264001 2025-09-17,18:14:11.000,260,10981860,14325,0,1758132850,12964.95175239999,47.20301835000282,53373.74106384001 2025-09-17,18:14:12.000,260,10981802,14485,0,1758132851,12965.05953336,47.181870960004744,53373.60132144001 2025-09-17,18:14:13.000,260,10981752,14965,0,1758132852,12965.21446848999,47.11137966000388,53373.63625704 2025-09-17,18:14:14.000,260,10981757,14365,0,1758132853,12965.423294100001,47.118428790003236,53373.68516688 2025-09-17,18:14:15.000,260,10981656,14485,0,1758132854,12965.537811369992,47.02679010000429,53373.74805096001 2025-09-17,18:14:16.000,260,10981727,14245,0,1758132855,12965.733164359997,46.857610979997844,53373.8318964 2025-09-17,18:14:17.000,260,10981759,14325,0,1758132856,12965.935253659998,46.63908795000316,53373.78298656 2025-09-17,18:14:18.000,260,10981696,14685,0,1758132857,12966.069979859989,46.4205649200012,53373.78997368001 2025-09-17,18:14:19.000,260,10981799,14565,0,1758132858,12966.19123343999,46.202041889999236,53373.85285776 2025-09-17,18:14:20.000,260,10981666,14445,0,1758132859,12966.346168569995,45.87073278000025,53373.87381912 2025-09-17,18:14:21.000,260,10981695,14685,0,1758132860,12966.427004289995,45.666308010004286,53373.88779336001 2025-09-17,18:14:22.000,260,10981630,14645,0,1758132861,12966.5011037,45.37729368000146,53373.92971608 2025-09-17,18:14:23.000,260,10981733,14645,0,1758132862,12966.55499417999,45.003689789999044,53373.943690320004 2025-09-17,18:14:24.000,260,10981661,14685,0,1758132863,12966.568466799996,44.74287198000093,53373.85984488 2025-09-17,18:14:25.000,260,10981683,14445,0,1758132864,12966.595412039991,44.38336635000451,53373.88779336001 2025-09-17,18:14:26.000,260,10981694,14245,0,1758132865,12966.54152156,44.08730289000232,53373.81792216001 2025-09-17,18:14:27.000,260,10981689,14485,0,1758132866,12966.528048939996,43.74894465000398,53373.82490928 2025-09-17,18:14:28.000,260,10981654,14205,0,1758132867,12966.41353166999,43.43878293000307,53373.78298656 2025-09-17,18:14:29.000,260,10981695,14445,0,1758132868,12966.325959639995,43.23435815999983,53373.71311536 2025-09-17,18:14:30.000,260,10981773,14325,0,1758132869,12966.21817868,42.98058948000107,53373.86683200001 2025-09-17,18:14:31.000,260,10981742,14245,0,1758132870,12966.056507239999,42.846656009998696,53373.87381912 2025-09-17,18:14:32.000,260,10981724,14765,0,1758132871,12965.955462589998,42.64223124000273,53373.796960800006 2025-09-17,18:14:33.000,260,10981717,14525,0,1758132872,12965.854417939998,42.47305212000356,53373.775999440004 2025-09-17,18:14:34.000,260,10981738,14325,0,1758132873,12965.746636980002,42.43780646999949,53373.692154 2025-09-17,18:14:35.000,260,10981702,14405,0,1758132874,12965.598438159992,42.40960995000205,53373.73407672 2025-09-17,18:14:36.000,260,10981608,14445,0,1758132875,12965.537811369992,42.40960995000205,53373.7620252 2025-09-17,18:14:37.000,260,10981644,14565,0,1758132876,12965.477184579991,42.39551169000333,53373.71311536 2025-09-17,18:14:38.000,260,10981645,14645,0,1758132877,12965.40308517,42.40256082000269,53373.678179760005 2025-09-17,18:14:39.000,260,10981746,14365,0,1758132878,12965.376139929991,42.543543420004426,53373.73407672 2025-09-17,18:14:40.000,260,10981682,14605,0,1758132879,12965.28183159,42.57173994000186,53373.692154 2025-09-17,18:14:41.000,260,10981735,14845,0,1758132880,12965.19425955999,42.66337863000081,53373.70612824 2025-09-17,18:14:42.000,260,10981686,14405,0,1758132881,12965.106687529995,42.895999920001486,53373.6572184 2025-09-17,18:14:43.000,260,10981752,14925,0,1758132882,12964.99217025999,42.945343830004276,53373.629269920006 2025-09-17,18:14:44.000,260,10981722,14725,0,1758132883,12964.843971439994,43.16386685999896,53373.6572184 2025-09-17,18:14:45.000,260,10981713,14565,0,1758132884,12964.675563689998,43.39648814999964,53373.6572184 2025-09-17,18:14:46.000,260,10981695,14485,0,1758132885,12964.439792839992,43.56566726999881,53373.67119264001 2025-09-17,18:14:47.000,260,10981699,14685,0,1758132886,12964.230967229996,43.777141170001414,53373.65023128001 2025-09-17,18:14:48.000,260,10981733,14765,0,1758132887,12963.96151483,44.002713330002734,53373.608308560004 2025-09-17,18:14:49.000,260,10981712,14525,0,1758132888,12963.678589809999,44.221236360004696,53373.61529568 2025-09-17,18:14:50.000,260,10981711,14725,0,1758132889,12963.382192169993,44.43975938999938,53373.69914112001 2025-09-17,18:14:51.000,260,10981781,14525,0,1758132890,12963.011695119996,44.644184160002624,53373.65023128001 2025-09-17,18:14:52.000,260,10981653,14565,0,1758132891,12962.73550640999,44.85565805999795,53373.629269920006 2025-09-17,18:14:53.000,260,10981637,14485,0,1758132892,12962.486262939994,44.96139501000289,53373.5873472 2025-09-17,18:14:54.000,260,10981624,14285,0,1758132893,12962.189865300003,45.20106543000293,53373.5873472 2025-09-17,18:14:55.000,260,10981715,14205,0,1758132894,12961.933885519997,45.34909716000402,53373.55241160001 2025-09-17,18:14:56.000,260,10981754,14645,0,1758132895,12961.711587289996,45.43368672000361,53373.440617680004 2025-09-17,18:14:57.000,260,10981799,14365,0,1758132896,12961.60380633,45.53942367000127,53373.43363056001 2025-09-17,18:14:58.000,260,10981658,14525,0,1758132897,12961.59707001999,45.60991497000214,53373.41965632 2025-09-17,18:14:59.000,260,10981740,14445,0,1758132898,12961.63748787999,45.673357140003645,53373.27991392 2025-09-17,18:15:00.000,260,10981637,14485,0,1758132899,12961.752005149996,45.76499583000259,53373.224016960005 2025-09-17,18:15:01.000,260,10981758,14445,0,1758132900,12961.933885519997,45.78614322000067,53373.175107120005 2025-09-17,18:15:02.000,260,10981731,14525,0,1758132901,12962.162920059993,45.849585390002176,53373.11222304 2025-09-17,18:15:03.000,260,10981781,14405,0,1758132902,12962.385218289994,45.89188016999833,53373.126197280006 2025-09-17,18:15:04.000,260,10981734,14565,0,1758132903,12962.661407,45.92007669000304,53373.15414576 2025-09-17,18:15:05.000,260,10981748,14525,0,1758132904,12962.910650469996,45.913027560003684,53373.16113288 2025-09-17,18:15:06.000,260,10981721,14525,0,1758132905,12963.227257040002,45.94827321000048,53373.126197280006 2025-09-17,18:15:07.000,260,10981652,14365,0,1758132906,12963.395664789998,45.89892929999769,53373.1331844 2025-09-17,18:15:08.000,260,10981681,14645,0,1758132907,12963.671853499989,45.89188016999833,53373.175107120005 2025-09-17,18:15:09.000,260,10981796,14365,0,1758132908,12963.867206489995,45.800241479999386,53373.16113288 2025-09-17,18:15:10.000,260,10981681,14525,0,1758132909,12964.109713649996,45.75089757000387,53373.14715864001 2025-09-17,18:15:11.000,260,10981696,14445,0,1758132910,12964.204021990001,45.75089757000387,53373.21004272 2025-09-17,18:15:12.000,260,10981691,14405,0,1758132911,12964.446529150002,45.616964100001496,53373.14715864001 2025-09-17,18:15:13.000,260,10981684,14565,0,1758132912,12964.567782730002,45.55352192999999,53373.1331844 2025-09-17,18:15:14.000,260,10981744,14405,0,1758132913,12964.763135719993,45.46188324000104,53373.105235920004 2025-09-17,18:15:15.000,260,10981731,14445,0,1758132914,12965.01237918999,45.34909716000402,53373.14715864001 2025-09-17,18:15:16.000,260,10981729,14565,0,1758132915,12965.227941109995,45.20811456000229,53373.19606848001 2025-09-17,18:15:17.000,260,10981693,14605,0,1758132916,12965.470448269996,45.003689789999044,53373.16113288 2025-09-17,18:15:18.000,260,10981777,14365,0,1758132917,12965.686010190002,44.84155979999923,53373.28690104001 2025-09-17,18:15:19.000,260,10981742,14205,0,1758132918,12965.928517349988,44.644184160002624,53373.23799120001 2025-09-17,18:15:20.000,260,10981679,14525,0,1758132919,12966.245123919995,44.39041548000387,53373.25196544 2025-09-17,18:15:21.000,260,10981667,14685,0,1758132920,12966.52131263,44.15074506000383,53373.31484952001 2025-09-17,18:15:22.000,260,10981730,14725,0,1758132921,12966.790765029997,43.83353421000356,53373.23799120001 2025-09-17,18:15:23.000,260,10981722,14485,0,1758132922,12967.026535880002,43.65730595999776,53373.23799120001 2025-09-17,18:15:24.000,260,10981664,14645,0,1758132923,12967.208416249989,43.27665294000326,53373.244978320006 2025-09-17,18:15:25.000,260,10981795,14365,0,1758132924,12967.444187099994,43.0228842600045,53373.3078624 2025-09-17,18:15:26.000,260,10981671,14245,0,1758132925,12967.59912223,42.677476889999525,53373.3777336 2025-09-17,18:15:27.000,260,10981682,14605,0,1758132926,12967.706903189996,42.43780646999949,53373.391707840005 2025-09-17,18:15:28.000,260,10981659,14205,0,1758132927,12967.76079367,42.17698866000137,53373.46856616 2025-09-17,18:15:29.000,260,10981712,14765,0,1758132928,12967.868574629996,41.909121720003895,53373.47555328 2025-09-17,18:15:30.000,260,10981736,14725,0,1758132929,12967.882047250001,41.739942600004724,53373.41965632 2025-09-17,18:15:31.000,260,10981777,14525,0,1758132930,12967.855102009991,41.6483039099985,53373.559398720005 2025-09-17,18:15:32.000,260,10981786,14605,0,1758132931,12967.814684149991,41.57076347999828,53373.580360080006 2025-09-17,18:15:33.000,260,10981666,14525,0,1758132932,12967.67322163999,41.42978088000382,53373.67119264001 2025-09-17,18:15:34.000,260,10981681,14525,0,1758132933,12967.605858539995,41.450928270001896,53373.68516688 2025-09-17,18:15:35.000,260,10981698,14245,0,1758132934,12967.484604959995,41.500272180004686,53373.80394792 2025-09-17,18:15:36.000,260,10981651,14445,0,1758132935,12967.262306729994,41.55666521999956,53373.845870640005 2025-09-17,18:15:37.000,260,10981697,14565,0,1758132936,12967.093898979998,41.676500430003216,53373.845870640005 2025-09-17,18:15:38.000,260,10981650,14605,0,1758132937,12966.878337059992,41.88092519999918,53373.99958728 2025-09-17,18:15:39.000,260,10981698,14605,0,1758132938,12966.60214835,42.05715344999771,53373.9017676 2025-09-17,18:15:40.000,260,10981726,14445,0,1758132939,12966.447213219995,42.28977473999839,53374.07644560001 2025-09-17,18:15:41.000,260,10981809,14805,0,1758132940,12966.23838761,42.52239602999907,53374.11836832 2025-09-17,18:15:42.000,260,10981738,14645,0,1758132941,12965.982407829993,42.677476889999525,53374.15330392001 2025-09-17,18:15:43.000,260,10981724,14565,0,1758132942,12965.753373289997,42.917147309999564,53374.15330392001 2025-09-17,18:15:44.000,260,10981672,14365,0,1758132943,12965.531075059997,43.02993339000386,53374.17426528001 2025-09-17,18:15:45.000,260,10981747,14765,0,1758132944,12965.328985759996,43.22025990000111,53374.19522664 2025-09-17,18:15:46.000,260,10981678,14725,0,1758132945,12965.14036908,43.368291630002204,53374.25811072 2025-09-17,18:15:47.000,260,10981747,14565,0,1758132946,12965.046060739995,43.38238989000092,53374.216188 2025-09-17,18:15:48.000,260,10981740,14525,0,1758132947,12964.93154346999,43.38943902000028,53374.32099480001 2025-09-17,18:15:49.000,260,10981654,14485,0,1758132948,12964.877652989999,43.41058640999836,53374.31400768 2025-09-17,18:15:50.000,260,10981670,14485,0,1758132949,12964.830498819989,43.33304597999813,53374.348943280005 2025-09-17,18:15:51.000,260,10981651,14605,0,1758132950,12964.796817269998,43.27665294000326,53374.4258016 2025-09-17,18:15:52.000,260,10981814,14405,0,1758132951,12964.790080959989,43.142719470000884,53374.32099480001 2025-09-17,18:15:53.000,260,10981687,14605,0,1758132952,12964.837235129999,42.93829470000492,53374.34195616001 2025-09-17,18:15:54.000,260,10981741,14445,0,1758132953,12964.850707749989,42.733869930001674,53374.33496904 2025-09-17,18:15:55.000,260,10981723,14725,0,1758132954,12964.864180369994,42.5999364599993,53374.4258016 2025-09-17,18:15:56.000,260,10981768,14525,0,1758132955,12964.89112560999,42.325020390002464,53374.39086600001 2025-09-17,18:15:57.000,260,10981636,14445,0,1758132956,12964.904598229994,42.043055189998995,53374.36990464001 2025-09-17,18:15:58.000,260,10981755,14565,0,1758132957,12964.97196132999,41.78223738000088,53374.4258016 2025-09-17,18:15:59.000,260,10981743,14365,0,1758132958,12965.005642879994,41.55666521999956,53374.36990464001 2025-09-17,18:16:00.000,260,10981721,14645,0,1758132959,12965.07974229,41.32404392999888,53374.300033440006 2025-09-17,18:16:01.000,260,10981689,14445,0,1758132960,12965.11342383999,41.13371742000163,53374.300033440006 2025-09-17,18:16:02.000,260,10981757,14205,0,1758132961,12965.227941109995,40.816506570001366,53374.29304632001 2025-09-17,18:16:03.000,260,10981616,14605,0,1758132962,12965.355930999991,40.68962222999835,53374.25811072 2025-09-17,18:16:04.000,260,10981708,14565,0,1758132963,12965.490657199996,40.45700093999767,53374.15330392001 2025-09-17,18:16:05.000,260,10981751,14405,0,1758132964,12965.712955429997,40.28077268999914,53374.16727816 2025-09-17,18:16:06.000,260,10981681,14685,0,1758132965,12965.874626869998,40.11159356999997,53374.16727816 2025-09-17,18:16:07.000,260,10981710,14445,0,1758132966,12966.123870339994,40.012905750001664,53374.13932968 2025-09-17,18:16:08.000,260,10981769,14845,0,1758132967,12966.386586429995,39.956512709999515,53374.18823952 2025-09-17,18:16:09.000,260,10981766,14685,0,1758132968,12966.588675729996,39.92831619000208,53374.25811072 2025-09-17,18:16:10.000,260,10981690,14725,0,1758132969,12966.851391819997,39.963561839998874,53374.10439408001 2025-09-17,18:16:11.000,260,10981705,14605,0,1758132970,12967.073690049998,39.89307053999801,53374.17426528001 2025-09-17,18:16:12.000,260,10981718,14525,0,1758132971,12967.309460899989,39.9424144500008,53374.111381200004 2025-09-17,18:16:13.000,260,10981694,14765,0,1758132972,12967.545231749995,39.963561839998874,53374.16029104 2025-09-17,18:16:14.000,260,10981734,14605,0,1758132973,12967.76079367,40.07634792000317,53374.1463168 2025-09-17,18:16:15.000,260,10981764,14605,0,1758132974,12968.023509760002,40.125691829998686,53374.300033440006 2025-09-17,18:16:16.000,260,10981690,14525,0,1758132975,12968.104345480002,40.16093748000276,53374.30702056 2025-09-17,18:16:17.000,260,10981786,14525,0,1758132976,12968.286225849988,40.231428780003625,53374.30702056 2025-09-17,18:16:18.000,260,10981812,14645,0,1758132977,12968.346852639988,40.231428780003625,53374.2860592 2025-09-17,18:16:19.000,260,10981739,14525,0,1758132978,12968.387270499989,40.29487094999786,53374.37689176 2025-09-17,18:16:20.000,260,10981670,14605,0,1758132979,12968.346852639988,40.25962530000106,53374.348943280005 2025-09-17,18:16:21.000,260,10981811,14485,0,1758132980,12968.299698469993,40.30192008000449,53374.36990464001 2025-09-17,18:16:22.000,260,10981666,14525,0,1758132981,12968.178444889993,40.29487094999786,53374.467724320006 2025-09-17,18:16:23.000,260,10981757,14725,0,1758132982,12968.117818099992,40.33716573000129,53374.50265992 2025-09-17,18:16:24.000,260,10981643,14525,0,1758132983,12967.962882970001,40.33716573000129,53374.67733792001 2025-09-17,18:16:25.000,260,10981602,14485,0,1758132984,12967.767529979996,40.34421486000065,53374.62842808001 2025-09-17,18:16:26.000,260,10981714,14485,0,1758132985,12967.59238591999,40.31601834000321,53374.635415200006 2025-09-17,18:16:27.000,260,10981734,14685,0,1758132986,12967.444187099994,40.2878218199985,53374.62144096 2025-09-17,18:16:28.000,260,10981742,14645,0,1758132987,12967.34987875999,40.29487094999786,53374.62144096 2025-09-17,18:16:29.000,260,10981628,14645,0,1758132988,12967.248834109989,40.28077268999914,53374.65637656001 2025-09-17,18:16:30.000,260,10981769,14605,0,1758132989,12967.188207319989,40.182084870000836,53374.71227352 2025-09-17,18:16:31.000,260,10981785,14685,0,1758132990,12967.174734699998,40.132740959998046,53374.782144720004 2025-09-17,18:16:32.000,260,10981700,14685,0,1758132991,12967.221888869994,40.06929879000381,53374.71926064 2025-09-17,18:16:33.000,260,10981780,14525,0,1758132992,12967.295988279999,39.956512709999515,53374.66336368 2025-09-17,18:16:34.000,260,10981703,14645,0,1758132993,12967.269043039989,39.90011967000464,53374.64938944 2025-09-17,18:16:35.000,260,10981716,14725,0,1758132994,12967.363351379994,39.73798968000483,53374.69829928 2025-09-17,18:16:36.000,260,10981715,14565,0,1758132995,12967.47113233999,39.61815447000117,53374.75419624001 2025-09-17,18:16:37.000,260,10981757,14725,0,1758132996,12967.53849544,39.57585968999774,53374.82406744001 2025-09-17,18:16:38.000,260,10981661,14565,0,1758132997,12967.61259484999,39.41372969999793,53374.84502880001 2025-09-17,18:16:39.000,260,10981755,14445,0,1758132998,12967.666485329995,39.27979623000283,53374.8799644 2025-09-17,18:16:40.000,260,10981753,14485,0,1758132999,12967.686694259995,39.29389449000155,53374.949835600004 2025-09-17,18:16:41.000,260,10981661,14525,0,1758133000,12967.65974902,39.181108410004526,53374.92887424 2025-09-17,18:16:42.000,260,10981763,14405,0,1758133001,12967.525022819995,39.16701014999853,53374.99874544 2025-09-17,18:16:43.000,260,10981763,14565,0,1758133002,12967.37008768999,39.181108410004526,53375.02669392 2025-09-17,18:16:44.000,260,10981830,14445,0,1758133003,12967.127580529988,39.41372969999793,53375.04765528 2025-09-17,18:16:45.000,260,10981426,14445,0,1758133004,12966.979381709993,39.4842209999988,53375.09656512 2025-09-17,18:16:46.000,260,10981854,14285,0,1758133005,12966.784028720002,39.67454751000332,53375.08259088001 2025-09-17,18:16:47.000,260,10981702,14765,0,1758133006,12966.595412039991,39.99175836000359,53375.11053936001 2025-09-17,18:16:48.000,260,10981708,14525,0,1758133007,12966.2990144,40.38650964000408,53375.138487840006 2025-09-17,18:16:49.000,260,10981779,14725,0,1758133008,12966.049770929989,40.80240831000265,53375.09656512 2025-09-17,18:16:50.000,260,10981727,14605,0,1758133009,12965.800527459993,41.105520900004194,53375.15246208 2025-09-17,18:16:51.000,260,10981713,14605,0,1758133010,12965.558020299992,41.53551783000148,53375.06162952001 2025-09-17,18:16:52.000,260,10981755,14565,0,1758133011,12965.32224945,42.01485867000156,53374.99874544 2025-09-17,18:16:53.000,260,10981717,14765,0,1758133012,12965.07974229,42.41665908000141,53374.97778408 2025-09-17,18:16:54.000,260,10981642,14605,0,1758133013,12964.662091069993,42.917147309999564,53374.93586136 2025-09-17,18:16:55.000,260,10981797,14605,0,1758133014,12964.291594019996,43.403537279999,53374.949835600004 2025-09-17,18:16:56.000,260,10981748,14685,0,1758133015,12963.826788629995,43.79123943000013,53374.93586136 2025-09-17,18:16:57.000,260,10981845,14765,0,1758133016,12963.429346339988,44.26353114000085,53374.86599016 2025-09-17,18:16:58.000,260,10981659,14365,0,1758133017,12963.004958810001,44.67238068000006,53374.76817048 2025-09-17,18:16:59.000,260,10981720,14885,0,1758133018,12962.661407,45.06713196000055,53374.58650536001 2025-09-17,18:17:00.000,260,10981726,14685,0,1758133019,12962.277437329998,45.46188324000104,53374.60746672001 2025-09-17,18:17:01.000,260,10981791,14765,0,1758133020,12961.920412899992,45.76499583000259,53374.48169856 2025-09-17,18:17:02.000,260,10981675,14525,0,1758133021,12961.62401526,46.09630494000157,53374.39086600001 2025-09-17,18:17:03.000,260,10981746,14325,0,1758133022,12961.41518964999,46.307778840004175,53374.29304632001 2025-09-17,18:17:04.000,260,10981753,14685,0,1758133023,12961.240045589999,46.540400130004855,53374.19522664 2025-09-17,18:17:05.000,260,10981742,14605,0,1758133024,12961.064901529993,46.60384229999909,53374.11836832 2025-09-17,18:17:06.000,260,10981681,14605,0,1758133025,12960.984065809993,46.709579250004026,53374.06945848 2025-09-17,18:17:07.000,260,10981688,14685,0,1758133026,12960.950384260002,46.73777577000146,53373.85984488 2025-09-17,18:17:08.000,260,10981802,14485,0,1758133027,12960.977329499998,46.80121794000297,53373.85984488 2025-09-17,18:17:09.000,260,10981669,14565,0,1758133028,12961.031219979988,46.75187403000018,53373.74106384001 2025-09-17,18:17:10.000,260,10981781,14685,0,1758133029,12961.172682489989,46.59679316999973,53373.608308560004 2025-09-17,18:17:11.000,260,10981677,14605,0,1758133030,12961.233309279989,46.491056220002065,53373.559398720005 2025-09-17,18:17:12.000,260,10981761,14565,0,1758133031,12961.327617619994,46.265484060000745,53373.50350176001 2025-09-17,18:17:13.000,260,10981708,14485,0,1758133032,12961.529706919995,46.01171538000199,53373.42664344 2025-09-17,18:17:14.000,260,10981684,14485,0,1758133033,12961.61727894999,45.65925887999765,53373.33581088001 2025-09-17,18:17:15.000,260,10981596,14485,0,1758133034,12961.799159319991,45.41253932999825,53373.27991392 2025-09-17,18:17:16.000,260,10981741,14565,0,1758133035,12962.048402790002,45.09532847999799,53373.25196544 2025-09-17,18:17:17.000,260,10981726,14645,0,1758133036,12962.270701019988,44.6653315500007,53373.18908136 2025-09-17,18:17:18.000,260,10981639,14325,0,1758133037,12962.567098659994,44.33402244000172,53373.126197280006 2025-09-17,18:17:19.000,260,10981685,14245,0,1758133038,12962.83655105999,43.96746767999866,53373.0633132 2025-09-17,18:17:20.000,260,10981690,14565,0,1758133039,12963.186839180002,43.63615856999968,53373.02837760001 2025-09-17,18:17:21.000,260,10981726,14605,0,1758133040,12963.429346339988,43.311898590000055,53372.98645488 2025-09-17,18:17:22.000,260,10981775,14365,0,1758133041,12963.597754089998,42.97354035000171,53372.91658368 2025-09-17,18:17:23.000,260,10981818,14565,0,1758133042,12963.745952909994,42.74091906000103,53372.937545040004 2025-09-17,18:17:24.000,260,10981702,14565,0,1758133043,12963.90088804,42.51534689999971,53372.96549352 2025-09-17,18:17:25.000,260,10981798,14725,0,1758133044,12964.04235055,42.20518517999881,53373.01440336 2025-09-17,18:17:26.000,260,10981844,14645,0,1758133045,12964.109713649996,42.06420258000435,53372.937545040004 2025-09-17,18:17:27.000,260,10981710,14525,0,1758133046,12964.069295789996,41.909121720003895,53372.91658368 2025-09-17,18:17:28.000,260,10981754,14365,0,1758133047,12964.10297734,41.77518825000152,53372.89562232 2025-09-17,18:17:29.000,260,10981676,14725,0,1758133048,12963.948042209995,41.690598690001934,53372.958506400006 2025-09-17,18:17:30.000,260,10981620,14885,0,1758133049,12963.84026125,41.60600913000235,53372.87466096 2025-09-17,18:17:31.000,260,10981684,14605,0,1758133050,12963.725743979994,41.6624021700045,53372.909596560006 2025-09-17,18:17:32.000,260,10981703,14605,0,1758133051,12963.537127299998,41.690598690001934,53372.80478976 2025-09-17,18:17:33.000,260,10981688,14645,0,1758133052,12963.267674900002,41.71879520999937,53372.86767384 2025-09-17,18:17:34.000,260,10981705,14605,0,1758133053,12963.065585600001,41.77518825000152,53372.84671248 2025-09-17,18:17:35.000,260,10981706,14365,0,1758133054,12962.78266058,41.873876069999824,53372.79780264 2025-09-17,18:17:36.000,260,10981738,14565,0,1758133055,12962.51320817999,42.02895693000028,53372.86068672001 2025-09-17,18:17:37.000,260,10981785,14605,0,1758133056,12962.237019469998,42.15584127000329,53372.78382840001 2025-09-17,18:17:38.000,260,10981743,14405,0,1758133057,12961.967567070002,42.24747996000224,53372.70697008 2025-09-17,18:17:39.000,260,10981701,14285,0,1758133058,12961.68464205,42.34616778000054,53372.78382840001 2025-09-17,18:17:40.000,260,10981797,14525,0,1758133059,12961.39498071999,42.501248640000995,53372.7488928 2025-09-17,18:17:41.000,260,10981691,14325,0,1758133060,12961.186155109994,42.62813298000401,53372.87466096 2025-09-17,18:17:42.000,260,10981649,14885,0,1758133061,12961.078374149998,42.726820800002315,53372.75587992 2025-09-17,18:17:43.000,260,10981750,14325,0,1758133062,12960.869548540002,42.670427760000166,53372.839725360005 2025-09-17,18:17:44.000,260,10981631,14205,0,1758133063,12960.849339610002,42.69862428000488,53372.86767384 2025-09-17,18:17:45.000,260,10981677,14805,0,1758133064,12960.714613409997,42.69862428000488,53372.81177688001 2025-09-17,18:17:46.000,260,10981748,14565,0,1758133065,12960.667459240001,42.543543420004426,53372.86068672001 2025-09-17,18:17:47.000,260,10981643,14445,0,1758133066,12960.714613409997,42.38846256000397,53372.8536996 2025-09-17,18:17:48.000,260,10981735,14485,0,1758133067,12960.640513999992,42.24043083000288,53372.818764 2025-09-17,18:17:49.000,260,10981670,14565,0,1758133068,12960.573150899996,42.07125171000371,53372.82575112 2025-09-17,18:17:50.000,260,10981687,14525,0,1758133069,12960.552941969996,41.810433899998316,53372.818764 2025-09-17,18:17:51.000,260,10981701,14325,0,1758133070,12960.512524109996,41.58486174000427,53372.68600872 2025-09-17,18:17:52.000,260,10981720,14405,0,1758133071,12960.48557887,41.38748610000039,53372.69299584001 2025-09-17,18:17:53.000,260,10981719,14445,0,1758133072,12960.40474315,41.21125785000186,53372.720944320004 2025-09-17,18:17:54.000,260,10981677,14445,0,1758133073,12960.34411636,41.08437350999884,53372.63709888 2025-09-17,18:17:55.000,260,10981789,14485,0,1758133074,12960.21612646999,41.006833079998614,53372.58120192 2025-09-17,18:17:56.000,260,10981656,14845,0,1758133075,12960.040982409999,40.872899610003515,53372.56722768001 2025-09-17,18:17:57.000,260,10981660,14365,0,1758133076,12959.886047279993,40.85175221999816,53372.48338224 2025-09-17,18:17:58.000,260,10981683,14725,0,1758133077,12959.657012739997,40.90814526000031,53372.51831784 2025-09-17,18:17:59.000,260,10981657,14685,0,1758133078,12959.414505579996,41.06322612000076,53372.47639512001 2025-09-17,18:18:00.000,260,10981776,14765,0,1758133079,12959.16526211,41.176012199997786,53372.41351104 2025-09-17,18:18:01.000,260,10981730,14685,0,1758133080,12958.949700189994,41.39453522999975,53372.3646012 2025-09-17,18:18:02.000,260,10981680,14365,0,1758133081,12958.660038859998,41.57076347999828,53372.35062696 2025-09-17,18:18:03.000,260,10981759,14645,0,1758133082,12958.397322769997,41.84567955000239,53372.2248588 2025-09-17,18:18:04.000,260,10981777,14605,0,1758133083,12958.222178709992,42.1064973600005,53372.19691032 2025-09-17,18:18:05.000,260,10981731,14565,0,1758133084,12957.952726309995,42.41665908000141,53372.099090640004 2025-09-17,18:18:06.000,260,10981726,14525,0,1758133085,12957.730428079994,42.719771670002956,53372.0152452 2025-09-17,18:18:07.000,260,10981734,14645,0,1758133086,12957.548547709994,42.93829470000492,53371.96633536 2025-09-17,18:18:08.000,260,10981683,14285,0,1758133087,12957.380139959998,43.23435815999983,53371.87550280001 2025-09-17,18:18:09.000,260,10981742,14645,0,1758133088,12957.252150070002,43.50222510000458,53371.81261872 2025-09-17,18:18:10.000,260,10981657,14565,0,1758133089,12957.137632799997,43.777141170001414,53371.784670240006 2025-09-17,18:18:11.000,260,10981677,14605,0,1758133090,12957.117423869997,43.97451680999802,53371.68685056001 2025-09-17,18:18:12.000,260,10981710,15045,0,1758133091,12957.090478630002,44.20008896999934,53371.68685056001 2025-09-17,18:18:13.000,260,10981688,14805,0,1758133092,12957.083742319992,44.37631721999787,53371.54012104001 2025-09-17,18:18:14.000,260,10981638,14565,0,1758133093,12957.110687560002,44.39041548000387,53371.51217256 2025-09-17,18:18:15.000,260,10981763,14405,0,1758133094,12957.124160179992,44.55254547000368,53371.48422408 2025-09-17,18:18:16.000,260,10981683,14525,0,1758133095,12957.285831619993,44.47500504000345,53371.36544304 2025-09-17,18:18:17.000,260,10981698,14485,0,1758133096,12957.359931029998,44.4538576499981,53371.400378640006 2025-09-17,18:18:18.000,260,10981589,14725,0,1758133097,12957.521602469998,44.4186120000013,53371.30255896001 2025-09-17,18:18:19.000,260,10981673,14565,0,1758133098,12957.602438189999,44.319924180003,53371.281597600006 2025-09-17,18:18:20.000,260,10981760,14525,0,1758133099,12957.68327391,44.122548539999116,53371.19076504 2025-09-17,18:18:21.000,260,10981741,14645,0,1758133100,12957.83820903999,44.03795897999953,53371.27461048001 2025-09-17,18:18:22.000,260,10981661,14485,0,1758133101,12957.87862689999,43.946320290000585,53371.18377792001 2025-09-17,18:18:23.000,260,10981670,14525,0,1758133102,12957.932517379995,43.85468160000164,53371.15582944001 2025-09-17,18:18:24.000,260,10981705,14565,0,1758133103,12958.094188819996,43.75599378000334,53371.16980368 2025-09-17,18:18:25.000,260,10981703,14485,0,1758133104,12958.276069189997,43.69255161000183,53371.162816560005 2025-09-17,18:18:26.000,260,10981625,14525,0,1758133105,12958.417531699997,43.60796205000224,53371.15582944001 2025-09-17,18:18:27.000,260,10981742,14285,0,1758133106,12958.626357309993,43.57271639999817,53371.08595824001 2025-09-17,18:18:28.000,260,10981677,14565,0,1758133107,12958.889073399994,43.46697945000051,53371.05800976001 2025-09-17,18:18:29.000,260,10981756,14605,0,1758133108,12959.16526211,43.551569010000094,53371.071984 2025-09-17,18:18:30.000,260,10981749,14645,0,1758133109,12959.421241889992,43.579765530004806,53371.1767908 2025-09-17,18:18:31.000,260,10981617,14565,0,1758133110,12959.663749049992,43.65730595999776,53371.16980368 2025-09-17,18:18:32.000,260,10981662,14525,0,1758133111,12959.953410379989,43.770092040002055,53371.22570064001 2025-09-17,18:18:33.000,260,10981595,14285,0,1758133112,12960.209390159995,43.80533768999885,53371.21871352 2025-09-17,18:18:34.000,260,10981648,14685,0,1758133113,12960.41821576999,43.826485080004204,53371.33749456 2025-09-17,18:18:35.000,260,10981764,14805,0,1758133114,12960.606832450001,43.946320290000585,53371.32352032001 2025-09-17,18:18:36.000,260,10981781,14525,0,1758133115,12960.707877100001,44.08730289000232,53371.34448168 2025-09-17,18:18:37.000,260,10981683,14605,0,1758133116,12960.795449129997,44.21418722999806,53371.428327120004 2025-09-17,18:18:38.000,260,10981672,14605,0,1758133117,12960.775240199997,44.404513740002585,53371.47024984001 2025-09-17,18:18:39.000,260,10981743,14445,0,1758133118,12960.775240199997,44.54549634000432,53371.51217256 2025-09-17,18:18:40.000,260,10981695,14365,0,1758133119,12960.775240199997,44.74287198000093,53371.547108160004 2025-09-17,18:18:41.000,260,10981843,14565,0,1758133120,12960.653986619996,44.862707190004585,53371.547108160004 2025-09-17,18:18:42.000,260,10981686,14485,0,1758133121,12960.640513999992,45.05303370000183,53371.67287632 2025-09-17,18:18:43.000,260,10981707,14805,0,1758133122,12960.566414590001,45.271556730003795,53371.68685056001 2025-09-17,18:18:44.000,260,10981738,14645,0,1758133123,12960.566414590001,45.447784980002325,53371.74274752 2025-09-17,18:18:45.000,260,10981609,14445,0,1758133124,12960.613568759996,45.60991497000214,53371.74274752 2025-09-17,18:18:46.000,260,10981795,14605,0,1758133125,12960.674195549997,45.76499583000259,53371.763708880004 2025-09-17,18:18:47.000,260,10981798,14405,0,1758133126,12960.802185439992,45.95532233999984,53371.81261872 2025-09-17,18:18:48.000,260,10981750,14565,0,1758133127,12960.943647949993,45.99761712000327,53371.82659296001 2025-09-17,18:18:49.000,260,10981780,14365,0,1758133128,12961.112055699989,46.01171538000199,53371.86152856 2025-09-17,18:18:50.000,260,10981755,14485,0,1758133129,12961.27372713999,46.04696102999878,53371.93838688 2025-09-17,18:18:51.000,260,10981808,14485,0,1758133130,12961.529706919995,46.032862770000065,53371.98729672 2025-09-17,18:18:52.000,260,10981698,14405,0,1758133131,12961.68464205,45.94122408000112,53372.12703912 2025-09-17,18:18:53.000,260,10981773,14845,0,1758133132,12961.879995039992,45.863683650000894,53372.14101336001 2025-09-17,18:18:54.000,260,10981719,14245,0,1758133133,12962.007984930002,45.76499583000259,53372.21088456001 2025-09-17,18:18:55.000,260,10981785,14485,0,1758133134,12962.102293269993,45.638111489999574,53372.29473 2025-09-17,18:18:56.000,260,10981743,14365,0,1758133135,12962.250492089988,45.51827628000319,53372.37158832 2025-09-17,18:18:57.000,260,10981712,14565,0,1758133136,12962.338064119998,45.34204803000466,53372.44844664001 2025-09-17,18:18:58.000,260,10981762,14565,0,1758133137,12962.385218289994,45.29975325000123,53372.469408 2025-09-17,18:18:59.000,260,10981727,14405,0,1758133138,12962.398690909999,45.13762326000142,53372.53229208 2025-09-17,18:19:00.000,260,10981665,14525,0,1758133139,12962.425636149994,44.95434588000353,53372.5392792 2025-09-17,18:19:01.000,260,10981770,14245,0,1758133140,12962.425636149994,44.85565805999795,53372.504343600005 2025-09-17,18:19:02.000,260,10981791,14205,0,1758133141,12962.412163529989,44.764019369999005,53372.602163280004 2025-09-17,18:19:03.000,260,10981659,14645,0,1758133142,12962.432372459989,44.623036770004546,53372.56024056 2025-09-17,18:19:04.000,260,10981656,14725,0,1758133143,12962.290909949988,44.51729981999961,53372.56024056 2025-09-17,18:19:05.000,260,10981716,14445,0,1758133144,12962.351536739989,44.39041548000387,53372.602163280004 2025-09-17,18:19:06.000,260,10981638,14525,0,1758133145,12962.297646259998,44.298776789997646,53372.61613752001 2025-09-17,18:19:07.000,260,10981671,14565,0,1758133146,12962.284173639993,44.08025376000296,53372.6091504 2025-09-17,18:19:08.000,260,10981790,14445,0,1758133147,12962.243755779993,43.91107464000379,53372.66504736001 2025-09-17,18:19:09.000,260,10981818,14645,0,1758133148,12962.203337919993,43.69255161000183,53372.69998296 2025-09-17,18:19:10.000,260,10981628,14405,0,1758133149,12962.196601609998,43.46697945000051,53372.69299584001 2025-09-17,18:19:11.000,260,10981704,14645,0,1758133150,12962.149447440002,43.17796511999768,53372.741905680006 2025-09-17,18:19:12.000,260,10981663,14605,0,1758133151,12962.088820650002,42.853705139998056,53372.741905680006 2025-09-17,18:19:13.000,260,10981627,14405,0,1758133152,12962.041666479992,42.494199510001636,53372.741905680006 2025-09-17,18:19:14.000,260,10981771,14525,0,1758133153,12961.947358140002,42.12764474999858,53372.7488928 2025-09-17,18:19:15.000,260,10981818,14645,0,1758133154,12961.799159319991,41.70469695000065,53372.76286704001 2025-09-17,18:19:16.000,260,10981726,14485,0,1758133155,12961.691378359996,41.408633489998465,53372.70697008 2025-09-17,18:19:17.000,260,10981810,14645,0,1758133156,12961.40171703,41.006833079998614,53372.741905680006 2025-09-17,18:19:18.000,260,10981780,14885,0,1758133157,12961.139000939998,40.57683615000133,53372.83273824001 2025-09-17,18:19:29.000,260,10981699,14485,0,1758133168,12956.928807190001,40.91519438999967,53371.931399760004 2025-09-17,18:19:30.000,260,10981724,14405,0,1758133169,12956.78734468,41.288798280002084,53371.92441264001 2025-09-17,18:19:31.000,260,10981685,14485,0,1758133170,12956.612200619995,41.6483039099985,53371.85454144001 2025-09-17,18:19:32.000,260,10981654,14445,0,1758133171,12956.54483752,41.97961302000476,53371.72877328001 2025-09-17,18:19:33.000,260,10981727,14205,0,1758133172,12956.41684762999,42.275676479999674,53371.65890208001 2025-09-17,18:19:34.000,260,10981743,14405,0,1758133173,12956.248439879993,42.59288732999994,53371.65890208001 2025-09-17,18:19:35.000,260,10981675,14325,0,1758133174,12956.086768439993,42.8114103600019,53371.62396648 2025-09-17,18:19:36.000,260,10981673,14405,0,1758133175,12955.958778549997,43.0228842600045,53371.57505664 2025-09-17,18:19:37.000,260,10981764,14445,0,1758133176,12955.763425559991,43.27665294000326,53371.5261468 2025-09-17,18:19:38.000,260,10981777,14885,0,1758133177,12955.662380909991,43.544519880000735,53371.449288480006 2025-09-17,18:19:39.000,260,10981726,14365,0,1758133178,12955.48050053999,43.67845335000311,53371.42134000001 2025-09-17,18:19:40.000,260,10981670,14485,0,1758133179,12955.36598327,43.87582898999972,53371.30954608 2025-09-17,18:19:41.000,260,10981726,14405,0,1758133180,12955.27841123999,44.122548539999116,53371.379417280004 2025-09-17,18:19:42.000,260,10981719,14565,0,1758133181,12955.26493862,44.36926808999851,53371.30255896001 2025-09-17,18:19:43.000,260,10981726,14485,0,1758133182,12955.352510649995,44.48205417000281,53371.281597600006 2025-09-17,18:19:44.000,260,10981762,14405,0,1758133183,12955.42661006,44.65123329000198,53371.246662 2025-09-17,18:19:45.000,260,10981686,14525,0,1758133184,12955.696062459996,44.862707190004585,53371.19076504 2025-09-17,18:19:46.000,260,10981694,14405,0,1758133185,12956.032877960002,44.95434588000353,53371.19775216 2025-09-17,18:19:47.000,260,10981682,14725,0,1758133186,12956.470738109994,45.10942674000398,53371.03704840001 2025-09-17,18:19:48.000,260,10981683,14205,0,1758133187,12956.861444089991,45.15172152000014,53371.12788096 2025-09-17,18:19:49.000,260,10981690,14365,0,1758133188,12957.218468519997,45.278605860003154,53371.071984 2025-09-17,18:19:50.000,260,10981653,14645,0,1758133189,12957.750637009995,45.229261950000364,53371.09993248 2025-09-17,18:19:51.000,260,10981704,14405,0,1758133190,12958.228915020001,45.172868909998215,53371.08595824001 2025-09-17,18:19:52.000,260,10981770,14205,0,1758133191,12958.572466829988,45.1587706499995,53371.071984 2025-09-17,18:19:53.000,260,10981615,14325,0,1758133192,12958.97664542999,45.165819779998856,53371.13486808001 2025-09-17,18:19:54.000,260,10981766,14525,0,1758133193,12959.252834139996,45.10942674000398,53371.1418552 2025-09-17,18:19:55.000,260,10981831,14565,0,1758133194,12959.454923439996,45.10942674000398,53371.15582944001 2025-09-17,18:19:56.000,260,10981798,14445,0,1758133195,12959.677221669997,45.08827934999863,53371.15582944001 2025-09-17,18:19:57.000,260,10981805,14285,0,1758133196,12959.865838349993,45.1235250000027,53371.15582944001 2025-09-17,18:19:58.000,260,10981823,14285,0,1758133197,12959.865838349993,45.08123021999927,53371.281597600006 2025-09-17,18:19:59.000,260,10981709,14205,0,1758133198,12959.845629419993,45.172868909998215,53371.260636240004 2025-09-17,18:20:00.000,260,10981620,14405,0,1758133199,12959.825420489993,45.23631107999972,53371.25364912001 2025-09-17,18:20:01.000,260,10981716,14485,0,1758133200,12959.859102039998,45.32794976999867,53371.28858472 2025-09-17,18:20:02.000,260,10981679,14525,0,1758133201,12959.872574659988,45.42663759000425,53371.33749456 2025-09-17,18:20:03.000,260,10981634,14445,0,1758133202,12959.872574659988,45.48303062999912,53371.34448168 2025-09-17,18:20:04.000,260,10981758,14485,0,1758133203,12959.825420489993,45.673357140003645,53371.47024984001 2025-09-17,18:20:05.000,260,10981766,14325,0,1758133204,12959.912992519989,45.78614322000067,53371.47024984001 2025-09-17,18:20:06.000,260,10981763,14445,0,1758133205,12959.960146689999,45.863683650000894,53371.44230136001 2025-09-17,18:20:07.000,260,10981736,14405,0,1758133206,12959.933201449989,45.88483103999897,53371.498198320005 2025-09-17,18:20:08.000,260,10981598,14325,0,1758133207,12960.040982409999,45.79319235000003,53371.47723696 2025-09-17,18:20:09.000,260,10981611,14565,0,1758133208,12960.14202706,45.72975017999852,53371.51915968001 2025-09-17,18:20:10.000,260,10981705,14485,0,1758133209,12960.20265385,45.70155366000108,53371.5261468 2025-09-17,18:20:11.000,260,10981630,14365,0,1758133210,12960.330643739995,45.49712888999784,53371.568069520006 2025-09-17,18:20:12.000,260,10981699,14445,0,1758133211,12960.431688389996,45.165819779998856,53371.596018000004 2025-09-17,18:20:13.000,260,10981775,14445,0,1758133212,12960.573150899996,44.85565805999795,53371.60999224001 2025-09-17,18:20:14.000,260,10981690,14525,0,1758133213,12960.734822339997,44.49615243000153,53371.616979360006 2025-09-17,18:20:15.000,260,10981635,14565,0,1758133214,12960.856075919997,44.05205723999825,53371.6309536 2025-09-17,18:20:16.000,260,10981683,14725,0,1758133215,12960.943647949993,43.537470750001376,53371.65890208001 2025-09-17,18:20:17.000,260,10981731,14525,0,1758133216,12961.085110459993,42.99468773999979,53371.75672176001 2025-09-17,18:20:18.000,260,10981641,14405,0,1758133217,12961.172682489989,42.43780646999949,53371.714799040004 2025-09-17,18:20:19.000,260,10981648,14485,0,1758133218,12961.233309279989,41.84567955000239,53371.72877328001 2025-09-17,18:20:20.000,260,10981715,14445,0,1758133219,12961.246781899994,41.2042087200025,53371.86152856 2025-09-17,18:20:21.000,260,10981681,14445,0,1758133220,12961.266990829994,40.66142571000091,53371.903451280006 2025-09-17,18:20:22.000,260,10981706,14565,0,1758133221,12961.233309279989,40.09044618000189,53371.92441264001 2025-09-17,18:20:23.000,260,10981780,14445,0,1758133222,12961.159209869998,39.554712299999665,53371.9104384 2025-09-17,18:20:24.000,260,10981687,14405,0,1758133223,12961.044692599993,39.096518849997665,53371.91742552 2025-09-17,18:20:25.000,260,10981648,14365,0,1758133224,12960.957120569998,38.729964090001886,53371.82659296001 2025-09-17,18:20:26.000,260,10981701,14445,0,1758133225,12960.788712820002,38.34226194000075,53371.89646416001 2025-09-17,18:20:27.000,260,10981810,14485,0,1758133226,12960.620305069991,38.109640650000074,53371.833580080005 2025-09-17,18:20:28.000,260,10981747,14365,0,1758133227,12960.499051489991,37.96160891999898,53371.86851568 2025-09-17,18:20:29.000,260,10981632,14725,0,1758133228,12960.28348957,37.869970230000035,53371.882489920004 2025-09-17,18:20:30.000,260,10981773,14365,0,1758133229,12960.15549967999,38.00390370000241,53371.89646416001 2025-09-17,18:20:31.000,260,10981709,14605,0,1758133230,12959.966882999994,38.095542390001356,53371.92441264001 2025-09-17,18:20:32.000,260,10981670,14565,0,1758133231,12959.811947869988,38.25767238000117,53371.88947704 2025-09-17,18:20:33.000,260,10981736,14405,0,1758133232,12959.643540119992,38.567834100002074,53371.93838688 2025-09-17,18:20:34.000,260,10981700,14445,0,1758133233,12959.454923439996,38.955536250003206,53371.80563160001 2025-09-17,18:20:35.000,260,10981681,14245,0,1758133234,12959.320197239991,39.39963143999921,53371.903451280006 2025-09-17,18:20:36.000,260,10981672,14245,0,1758133235,12959.16526211,39.88602140999865,53371.882489920004 2025-09-17,18:20:37.000,260,10981677,14565,0,1758133236,12958.94296388,40.421755290000874,53371.91742552 2025-09-17,18:20:38.000,260,10981704,14725,0,1758133237,12958.700456719998,40.999783949999255,53371.86152856 2025-09-17,18:20:39.000,260,10981673,14605,0,1758133238,12958.572466829988,41.47207565999997,53371.9104384 2025-09-17,18:20:40.000,260,10981643,14525,0,1758133239,12958.262596569992,42.043055189998995,53371.882489920004 2025-09-17,18:20:41.000,260,10981683,14365,0,1758133240,12958.02008940999,42.53649428999779,53371.81261872 2025-09-17,18:20:42.000,260,10981669,14325,0,1758133241,12957.710219149994,43.06517904000066,53371.87550280001 2025-09-17,18:20:43.000,260,10981598,14565,0,1758133242,12957.380139959998,43.45288119000179,53371.84755432 2025-09-17,18:20:44.000,260,10981736,14605,0,1758133243,12957.056797079997,43.889927249998436,53371.86851568 2025-09-17,18:20:45.000,260,10981665,14365,0,1758133244,12956.652618479995,44.27058027000021,53371.75672176001 2025-09-17,18:20:46.000,260,10981791,14405,0,1758133245,12956.241703569998,44.70057720000477,53371.81261872 2025-09-17,18:20:47.000,260,10981674,14365,0,1758133246,12955.877942829997,44.89090371000202,53371.81261872 2025-09-17,18:20:48.000,260,10981609,14565,0,1758133247,12955.554599949995,45.1587706499995,53371.67287632 2025-09-17,18:20:49.000,260,10981684,14445,0,1758133248,12955.211048139994,45.398441069999535,53371.74274752 2025-09-17,18:20:50.000,260,10981662,14605,0,1758133249,12954.988749909993,45.624013230000855,53371.68685056001 2025-09-17,18:20:51.000,260,10981695,14445,0,1758133250,12954.813605850002,45.8284380000041,53371.547108160004 2025-09-17,18:20:52.000,260,10981670,14565,0,1758133251,12954.712561200002,46.025813640000706,53371.57505664 2025-09-17,18:20:53.000,260,10981679,14725,0,1758133252,12954.739506439997,46.12450145999901,53371.44230136001 2025-09-17,18:20:54.000,260,10981643,14485,0,1758133253,12954.786660609992,46.23023841000395,53371.41435288 2025-09-17,18:20:55.000,260,10981660,14405,0,1758133254,12954.907914189993,46.272533190000104,53371.3864044 2025-09-17,18:20:56.000,260,10981675,14365,0,1758133255,12955.022431459998,46.35712274999969,53371.26762336 2025-09-17,18:20:57.000,260,10981624,14725,0,1758133256,12955.34577434,46.307778840004175,53371.14884232 2025-09-17,18:20:58.000,260,10981752,14445,0,1758133257,12955.60849043,46.27958231999946,53371.09993248 2025-09-17,18:20:59.000,260,10981755,14565,0,1758133258,12955.850997590001,46.265484060000745,53371.064996880006 2025-09-17,18:21:00.000,260,10981645,14445,0,1758133259,12956.174340469988,46.15974711000308,53370.98813856001 2025-09-17,18:21:01.000,260,10981651,14765,0,1758133260,12956.511155969994,45.98351886000455,53370.93922872001 2025-09-17,18:21:02.000,260,10981622,14325,0,1758133261,12956.922070879991,45.856634520001535,53370.91826736001 2025-09-17,18:21:03.000,260,10981755,14325,0,1758133262,12957.306040549993,45.504178020004474,53370.89031888001 2025-09-17,18:21:04.000,260,10981569,14645,0,1758133263,12957.73716438999,45.229261950000364,53370.84140904 2025-09-17,18:21:05.000,260,10981667,14205,0,1758133264,12958.10766144,44.89795284000138,53370.729615120006 2025-09-17,18:21:06.000,260,10981737,14285,0,1758133265,12958.565730519993,44.55959460000304,53370.81346056 2025-09-17,18:21:07.000,260,10981712,14605,0,1758133266,12958.99685435999,44.05205723999825,53370.79948632001 2025-09-17,18:21:08.000,260,10981723,14445,0,1758133267,12959.367351410001,43.63615856999968,53370.778524960006 2025-09-17,18:21:09.000,260,10981644,14485,0,1758133268,12959.731112150002,43.11452295000345,53370.85538328 2025-09-17,18:21:10.000,260,10981625,14525,0,1758133269,12960.088136579994,42.64223124000273,53370.925254480004 2025-09-17,18:21:11.000,260,10981690,14525,0,1758133270,12960.43842469999,42.1064973600005,53370.91826736001 2025-09-17,18:21:12.000,260,10981665,14445,0,1758133271,12960.714613409997,41.59896000000299,53370.91128024 2025-09-17,18:21:13.000,260,10981762,14645,0,1758133272,12961.051428909988,41.11961916000291,53371.0021128 2025-09-17,18:21:14.000,260,10981689,14605,0,1758133273,12961.300672379999,40.61913093000476,53371.05800976001 2025-09-17,18:21:15.000,260,10981684,14485,0,1758133274,12961.529706919995,40.25962530000106,53371.03704840001 2025-09-17,18:21:16.000,260,10981756,14885,0,1758133275,12961.731796219996,39.89307053999801,53371.071984 2025-09-17,18:21:17.000,260,10981645,14485,0,1758133276,12961.893467659997,39.491270129998156,53371.07897112 2025-09-17,18:21:18.000,260,10981693,14605,0,1758133277,12962.014721239997,39.21635406000132,53371.19076504 2025-09-17,18:21:19.000,260,10981763,14485,0,1758133278,12962.149447440002,38.94848712000385,53371.23967488 2025-09-17,18:21:20.000,260,10981750,14485,0,1758133279,12962.230283159988,38.77225886999804,53371.211726400004 2025-09-17,18:21:21.000,260,10981627,14445,0,1758133280,12962.169656370002,38.497342800001206,53371.260636240004 2025-09-17,18:21:22.000,260,10981741,14445,0,1758133281,12962.115765889997,38.4339006299997,53371.34448168 2025-09-17,18:21:23.000,260,10981699,14285,0,1758133282,12961.974303379997,38.321114550002676,53371.39339152001 2025-09-17,18:21:24.000,260,10981772,14485,0,1758133283,12961.772214079996,38.335212810001394,53371.41435288 2025-09-17,18:21:25.000,260,10981787,14565,0,1758133284,12961.57686108999,38.34931107000011,53371.449288480006 2025-09-17,18:21:26.000,260,10981695,14445,0,1758133285,12961.233309279989,38.47619541000313,53371.40736576 2025-09-17,18:21:27.000,260,10981614,14365,0,1758133286,12960.896493779997,38.60307974999887,53371.56108240001 2025-09-17,18:21:28.000,260,10981721,14685,0,1758133287,12960.54620566,38.87094669000362,53371.62396648 2025-09-17,18:21:29.000,260,10981627,14365,0,1758133288,12960.11508181999,39.22340319000068,53371.58903088001 2025-09-17,18:21:30.000,260,10981609,14485,0,1758133289,12959.636803809997,39.561761429999024,53371.547108160004 2025-09-17,18:21:31.000,260,10981674,14485,0,1758133290,12959.21915258999,40.005856620002305,53371.48422408 2025-09-17,18:21:32.000,260,10981739,14565,0,1758133291,12958.821710299999,40.48519746000238,53371.58204376 2025-09-17,18:21:33.000,260,10981774,14565,0,1758133292,12958.363641219992,40.92929264999839,53371.51915968001 2025-09-17,18:21:34.000,260,10981653,14445,0,1758133293,12957.91904475999,41.3028965400008,53371.51217256 2025-09-17,18:21:35.000,260,10981700,14645,0,1758133294,12957.434030439988,41.852728680001746,53371.54012104001 2025-09-17,18:21:36.000,260,10981718,14485,0,1758133295,12957.023115529992,42.22633257000416,53371.62396648 2025-09-17,18:21:37.000,260,10981736,14565,0,1758133296,12956.63914585999,42.66337863000081,53371.67986344 2025-09-17,18:21:38.000,260,10981721,14565,0,1758133297,12956.302330359998,43.0581299100013,53371.68685056001 2025-09-17,18:21:39.000,260,10981715,14565,0,1758133298,12955.918360689997,43.43173380000371,53371.67287632 2025-09-17,18:21:40.000,260,10981708,14885,0,1758133299,12955.743216629991,43.79828855999949,53371.60300512 2025-09-17,18:21:41.000,260,10981748,14565,0,1758133300,12955.554599949995,44.0732046300036,53371.616979360006 2025-09-17,18:21:42.000,260,10981701,14605,0,1758133301,12955.46029160999,44.24943288000213,53371.5261468 2025-09-17,18:21:43.000,260,10981719,14645,0,1758133302,12955.453555299995,44.43975938999938,53371.60999224001 2025-09-17,18:21:44.000,260,10981612,14285,0,1758133303,12955.56133625999,44.55959460000304,53371.51915968001 2025-09-17,18:21:45.000,260,10981675,14405,0,1758133304,12955.709535080001,44.71467546000349,53371.54012104001 2025-09-17,18:21:46.000,260,10981665,14485,0,1758133305,12955.965514859992,44.73582285000157,53371.568069520006 2025-09-17,18:21:47.000,260,10981721,14445,0,1758133306,12956.208022019993,44.771068499998364,53371.47024984001 2025-09-17,18:21:48.000,260,10981679,14645,0,1758133307,12956.571782759995,44.68647893999878,53371.547108160004 2025-09-17,18:21:49.000,260,10981701,14445,0,1758133308,12956.928807190001,44.623036770004546,53371.48422408 2025-09-17,18:21:50.000,260,10981709,14485,0,1758133309,12957.319513169998,44.43975938999938,53371.50518544 2025-09-17,18:21:51.000,260,10981800,14565,0,1758133310,12957.65632866999,44.404513740002585,53371.51915968001 2025-09-17,18:21:52.000,260,10981768,14285,0,1758133311,12958.06724358,44.27762939999957,53371.568069520006 2025-09-17,18:21:53.000,260,10981772,14485,0,1758133312,12958.363641219992,44.1084502800004,53371.5261468 2025-09-17,18:21:54.000,260,10981602,14565,0,1758133313,12958.626357309993,44.04500810999889,53371.63794072001 2025-09-17,18:21:55.000,260,10981741,14365,0,1758133314,12958.83518291999,43.960418549999304,53371.64492784 2025-09-17,18:21:56.000,260,10981616,14525,0,1758133315,12958.93622756999,43.86877986000036,53371.6309536 2025-09-17,18:21:57.000,260,10981708,14405,0,1758133316,12959.010326979995,43.819435950004845,53371.6309536 2025-09-17,18:21:58.000,260,10981746,14485,0,1758133317,12959.06421746,43.770092040002055,53371.596018000004 2025-09-17,18:21:59.000,260,10981757,14365,0,1758133318,12959.050744839995,43.720748129999265,53371.60999224001 2025-09-17,18:22:00.000,260,10981698,14685,0,1758133319,12958.949700189994,43.713698999999906,53371.596018000004 2025-09-17,18:22:01.000,260,10981636,14725,0,1758133320,12958.868864469994,43.727797259998624,53371.568069520006 2025-09-17,18:22:02.000,260,10981588,14725,0,1758133321,12958.808237679994,43.74189552000462,53371.58903088001 2025-09-17,18:22:03.000,260,10981699,14645,0,1758133322,12958.592675759988,43.819435950004845,53371.51915968001 2025-09-17,18:22:04.000,260,10981746,14605,0,1758133323,12958.343432289992,43.88287811999908,53371.498198320005 2025-09-17,18:22:05.000,260,10981736,14645,0,1758133324,12958.222178709992,43.87582898999972,53371.4562756 2025-09-17,18:22:06.000,260,10981668,14805,0,1758133325,12957.993144169996,43.946320290000585,53371.44230136001 2025-09-17,18:22:07.000,260,10981730,14605,0,1758133326,12957.75737331999,44.009762460002094,53371.32352032001 2025-09-17,18:22:08.000,260,10981705,14365,0,1758133327,12957.514866159989,44.08730289000232,53371.35845592 2025-09-17,18:22:09.000,260,10981760,14405,0,1758133328,12957.332985790003,44.15779419000319,53371.29557184 2025-09-17,18:22:10.000,260,10981691,14565,0,1758133329,12957.137632799997,44.136646799997834,53371.23967488 2025-09-17,18:22:11.000,260,10981713,14285,0,1758133330,12956.942279809991,44.2071380999987,53371.1767908 2025-09-17,18:22:12.000,260,10981664,14285,0,1758133331,12956.78734468,44.228285490004055,53371.1418552 2025-09-17,18:22:13.000,260,10981651,14365,0,1758133332,12956.591991689995,44.178941580001265,53371.1767908 2025-09-17,18:22:14.000,260,10981734,14525,0,1758133333,12956.443792869999,44.136646799997834,53371.10691960001 2025-09-17,18:22:15.000,260,10981685,14565,0,1758133334,12956.255176189989,44.10140115000104,53370.995125680005 2025-09-17,18:22:16.000,260,10981746,14205,0,1758133335,12956.026141649992,44.06615550000424,53371.03704840001 2025-09-17,18:22:17.000,260,10981647,14645,0,1758133336,12955.850997590001,44.009762460002094,53371.05800976001 2025-09-17,18:22:18.000,260,10981744,14605,0,1758133337,12955.68932615,43.995664200003375,53371.05102264 2025-09-17,18:22:19.000,260,10981647,14525,0,1758133338,12955.433346369995,43.92517290000251,53370.96717720001 2025-09-17,18:22:20.000,260,10981671,14365,0,1758133339,12955.291883859994,43.79123943000013,53370.98813856001 2025-09-17,18:22:21.000,260,10981750,14405,0,1758133340,12955.123476109999,43.819435950004845,53370.98115144 2025-09-17,18:22:22.000,260,10981659,14605,0,1758133341,12955.008958839993,43.81238681999821,53370.91826736001 2025-09-17,18:22:23.000,260,10981706,14285,0,1758133342,12954.914650500003,43.713698999999906,53370.8623704 2025-09-17,18:22:24.000,260,10981794,14165,0,1758133343,12954.726033819992,43.74894465000398,53370.86935752001 2025-09-17,18:22:25.000,260,10981741,14645,0,1758133344,12954.732770130002,43.62206031000096,53370.8623704 2025-09-17,18:22:26.000,260,10981700,14245,0,1758133345,12954.658670719997,43.579765530004806,53370.90429312 2025-09-17,18:22:27.000,260,10981773,14285,0,1758133346,12954.517208209996,43.50222510000458,53370.8623704 2025-09-17,18:22:28.000,260,10981603,14405,0,1758133347,12954.436372489996,43.41058640999836,53370.80647344 2025-09-17,18:22:29.000,260,10981712,14365,0,1758133348,12954.3083826,43.38238989000092,53370.827434800005 2025-09-17,18:22:30.000,260,10981631,14725,0,1758133349,12954.30164628999,43.27665294000326,53370.83442192 2025-09-17,18:22:31.000,260,10981811,14405,0,1758133350,12954.22754688,43.19911251000303,53370.757563600004 2025-09-17,18:22:32.000,260,10981758,14445,0,1758133351,12954.20060163999,43.07222817000002,53370.63179544001 2025-09-17,18:22:33.000,260,10981694,14525,0,1758133352,12954.24101949999,42.98763861000043,53370.708653760004 2025-09-17,18:22:34.000,260,10981639,14565,0,1758133353,12954.315118909995,42.853705139998056,53370.68070528001 2025-09-17,18:22:35.000,260,10981683,14485,0,1758133354,12954.416163559996,42.677476889999525,53370.59685984 2025-09-17,18:22:36.000,260,10981670,14245,0,1758133355,12954.510471900001,42.47305212000356,53370.561924240006 2025-09-17,18:22:37.000,260,10981739,14405,0,1758133356,12954.685615959992,42.40960995000205,53370.58288560001 2025-09-17,18:22:38.000,260,10981721,14525,0,1758133357,12954.914650500003,42.29682386999775,53370.52698864 2025-09-17,18:22:39.000,260,10981654,14485,0,1758133358,12955.157157659989,42.1064973600005,53370.492053040005 2025-09-17,18:22:40.000,260,10981679,14365,0,1758133359,12955.40640113,41.97256388999813,53370.422181840004 2025-09-17,18:22:41.000,260,10981664,14405,0,1758133360,12955.655644599996,41.902072590004536,53370.43615608001 2025-09-17,18:22:42.000,260,10981667,14685,0,1758133361,12955.918360689997,41.78928651000024,53370.33134928 2025-09-17,18:22:43.000,260,10981731,14205,0,1758133362,12956.201285709998,41.78223738000088,53370.394233360006 2025-09-17,18:22:44.000,260,10981835,14325,0,1758133363,12956.39663869999,41.6483039099985,53370.422181840004 2025-09-17,18:22:45.000,260,10981722,14685,0,1758133364,12956.6660911,41.66945130000386,53370.34532352001 2025-09-17,18:22:46.000,260,10981632,14245,0,1758133365,12956.874916709996,41.65535303999786,53370.42916896 2025-09-17,18:22:47.000,260,10981720,14605,0,1758133366,12957.090478630002,41.78928651000024,53370.36628488001 2025-09-17,18:22:48.000,260,10981702,14605,0,1758133367,12957.198259589997,41.810433899998316,53370.48506592001 2025-09-17,18:22:49.000,260,10981686,14285,0,1758133368,12957.386876269993,41.88092519999918,53370.48506592001 2025-09-17,18:22:50.000,260,10981714,14285,0,1758133369,12957.521602469998,42.02190780000092,53370.51301440001 2025-09-17,18:22:51.000,260,10981743,14525,0,1758133370,12957.582229259999,42.19813604999945,53370.52698864 2025-09-17,18:22:52.000,260,10981639,14605,0,1758133371,12957.65632866999,42.37436429999798,53370.50602728 2025-09-17,18:22:53.000,260,10981668,14605,0,1758133372,12957.67653759999,42.47305212000356,53370.6178212 2025-09-17,18:22:54.000,260,10981637,14685,0,1758133373,12957.68327391,42.61403471999802,53370.68070528001 2025-09-17,18:22:55.000,260,10981697,14405,0,1758133374,12957.541811399999,42.77616470999783,53370.6178212 2025-09-17,18:22:56.000,260,10981753,14485,0,1758133375,12957.460975679998,42.97354035000171,53370.70166664001 2025-09-17,18:22:57.000,260,10981716,14565,0,1758133376,12957.306040549993,43.11452295000345,53370.78551208 2025-09-17,18:22:58.000,260,10981741,14565,0,1758133377,12957.090478630002,43.318947719999414,53370.6876924 2025-09-17,18:22:59.000,260,10981792,14565,0,1758133378,12956.861444089991,43.530421620002016,53370.67371816 2025-09-17,18:23:00.000,260,10981691,14485,0,1758133379,12956.59872799999,43.720748129999265,53370.63179544001 2025-09-17,18:23:01.000,260,10981691,14565,0,1758133380,12956.295594049989,43.939271160001226,53370.70166664001 2025-09-17,18:23:02.000,260,10981720,14445,0,1758133381,12956.005932719992,44.19303983999998,53370.65275680001 2025-09-17,18:23:03.000,260,10981616,14405,0,1758133382,12955.723007699991,44.37631721999787,53370.65275680001 2025-09-17,18:23:04.000,260,10981670,14565,0,1758133383,12955.39966481999,44.594840249999834,53370.63878256 2025-09-17,18:23:05.000,260,10981644,14485,0,1758133384,12955.029167769993,44.88385458000266,53370.68070528001 2025-09-17,18:23:06.000,260,10981721,14445,0,1758133385,12954.766451679992,45.07418108999991,53370.659743920005 2025-09-17,18:23:07.000,260,10981735,14405,0,1758133386,12954.44984511,45.29270412000187,53370.610834080006 2025-09-17,18:23:08.000,260,10981703,14445,0,1758133387,12954.234283189995,45.51122715000383,53370.56891136 2025-09-17,18:23:09.000,260,10981708,14565,0,1758133388,12954.011984959994,45.666308010004286,53370.51301440001 2025-09-17,18:23:10.000,260,10981620,14445,0,1758133389,12953.769477799993,45.849585390002176,53370.47109168 2025-09-17,18:23:11.000,260,10981749,14445,0,1758133390,12953.634751600002,45.905978430004325,53370.47109168 2025-09-17,18:23:12.000,260,10981706,14685,0,1758133391,12953.398980749997,45.96942059999856,53370.52000152 2025-09-17,18:23:13.000,260,10981617,14645,0,1758133392,12953.196891449996,45.94122408000112,53370.47109168 2025-09-17,18:23:14.000,260,10981716,14565,0,1758133393,12952.88702119,45.94122408000112,53370.46410456001 2025-09-17,18:23:15.000,260,10981673,14525,0,1758133394,12952.684931889999,45.89892929999769,53370.443143200006 2025-09-17,18:23:16.000,260,10981704,14685,0,1758133395,12952.455897350002,45.88483103999897,53370.422181840004 2025-09-17,18:23:17.000,260,10981715,14725,0,1758133396,12952.206653879992,45.905978430004325,53370.33134928 2025-09-17,18:23:18.000,260,10981645,14645,0,1758133397,12951.93046517,45.863683650000894,53370.33134928 2025-09-17,18:23:29.000,260,10981745,14605,0,1758133408,12953.16320989999,45.65925887999765,53369.76539256001 2025-09-17,18:23:30.000,260,10981717,14445,0,1758133409,12953.446134919992,45.574669319998065,53369.80731528 2025-09-17,18:23:31.000,260,10981709,14605,0,1758133410,12953.614542670002,45.51827628000319,53369.870199360004 2025-09-17,18:23:32.000,260,10981714,14645,0,1758133411,12953.803159349998,45.47598149999976,53369.891160720006 2025-09-17,18:23:33.000,260,10981626,14485,0,1758133412,12953.958094479989,45.447784980002325,53369.82827664 2025-09-17,18:23:34.000,260,10981796,14565,0,1758133413,12954.09955698999,45.46188324000104,53369.97500616 2025-09-17,18:23:35.000,260,10981707,14565,0,1758133414,12954.214074259995,45.4689323700004,53369.988980400005 2025-09-17,18:23:36.000,260,10981653,14565,0,1758133415,12954.416163559996,45.53942367000127,53369.940070560006 2025-09-17,18:23:37.000,260,10981669,14565,0,1758133416,12954.604780239992,45.60991497000214,53369.87718648 2025-09-17,18:23:38.000,260,10981739,14565,0,1758133417,12954.806869539992,45.73679930999788,53369.90513496 2025-09-17,18:23:39.000,260,10981741,14645,0,1758133418,12955.049376699993,45.9271258200024,53369.85622512 2025-09-17,18:23:40.000,260,10981670,14645,0,1758133419,12955.44008267999,46.082206680002855,53369.80032816 2025-09-17,18:23:41.000,260,10981638,14525,0,1758133420,12955.756689249996,46.32892623000225,53369.96801904 2025-09-17,18:23:42.000,260,10981757,14525,0,1758133421,12956.187813089993,46.50515448000078,53370.023916 2025-09-17,18:23:43.000,260,10981714,14405,0,1758133422,12956.61893692999,46.81531620000169,53369.919109200004 2025-09-17,18:23:44.000,260,10981709,14365,0,1758133423,12957.090478630002,46.92810227999871,53369.96801904 2025-09-17,18:23:45.000,260,10981788,14485,0,1758133424,12957.582229259999,47.15367444000003,53370.11474856 2025-09-17,18:23:46.000,260,10981620,14605,0,1758133425,12958.100925129991,47.301706170001125,53370.00295464 2025-09-17,18:23:47.000,260,10981754,14485,0,1758133426,12958.505103729993,47.4356396400035,53370.086800080004 2025-09-17,18:23:48.000,260,10981765,14445,0,1758133427,12958.99685435999,47.717604839999694,53370.13570992 2025-09-17,18:23:49.000,260,10981757,14485,0,1758133428,12959.353878789996,47.83039092000399,53370.226542480006 2025-09-17,18:23:50.000,260,10981643,14325,0,1758133429,12959.657012739997,47.87973482999951,53370.35929776 2025-09-17,18:23:51.000,260,10981727,14365,0,1758133430,12959.899519899998,48.03481568999996,53370.41519472001 2025-09-17,18:23:52.000,260,10981616,14525,0,1758133431,12960.07466395999,48.119405249999545,53370.47109168 2025-09-17,18:23:53.000,260,10981750,14285,0,1758133432,12960.14202706,48.119405249999545,53370.50602728 2025-09-17,18:23:54.000,260,10981739,14405,0,1758133433,12960.21612646999,48.25333872000192,53370.63878256 2025-09-17,18:23:55.000,260,10981622,14525,0,1758133434,12960.310434809995,48.24628959000256,53370.66673104 2025-09-17,18:23:56.000,260,10981817,14565,0,1758133435,12960.249808019995,48.161700030002976,53370.76455072 2025-09-17,18:23:57.000,260,10981670,14405,0,1758133436,12960.16223599,48.09825786000147,53370.86935752001 2025-09-17,18:23:58.000,260,10981670,14445,0,1758133437,12960.03424609999,48.00661917000252,53370.8623704 2025-09-17,18:23:59.000,260,10981754,14525,0,1758133438,12959.919728829998,47.85858744000143,53371.01608704001 2025-09-17,18:24:00.000,260,10981697,14605,0,1758133439,12959.657012739997,47.78809614000056,53371.071984 2025-09-17,18:24:01.000,260,10981734,14725,0,1758133440,12959.475132369997,47.51318007000373,53371.08595824001 2025-09-17,18:24:02.000,260,10981784,14725,0,1758133441,12959.20567997,47.3228535599992,53371.13486808001 2025-09-17,18:24:03.000,260,10981619,14405,0,1758133442,12958.862128159999,47.11137966000388,53371.260636240004 2025-09-17,18:24:04.000,260,10981576,14165,0,1758133443,12958.505103729993,46.78007055000489,53371.27461048001 2025-09-17,18:24:05.000,260,10981689,14645,0,1758133444,12958.222178709992,46.491056220002065,53371.36544304 2025-09-17,18:24:06.000,260,10981707,14205,0,1758133445,12957.892099519995,46.15269798000372,53371.330507440005 2025-09-17,18:24:07.000,260,10981705,14565,0,1758133446,12957.555284019989,45.82138887000474,53371.35845592 2025-09-17,18:24:08.000,260,10981766,14605,0,1758133447,12957.211732210002,45.49007975999848,53371.428327120004 2025-09-17,18:24:09.000,260,10981676,14445,0,1758133448,12956.874916709996,45.229261950000364,53371.46326272 2025-09-17,18:24:10.000,260,10981807,14325,0,1758133449,12956.60546431,45.09532847999799,53371.46326272 2025-09-17,18:24:11.000,260,10981832,14605,0,1758133450,12956.228230949993,44.90500197000074,53371.49121120001 2025-09-17,18:24:12.000,260,10981753,14725,0,1758133451,12955.945305929992,44.869756320003944,53371.42134000001 2025-09-17,18:24:13.000,260,10981735,14445,0,1758133452,12955.709535080001,44.88385458000266,53371.449288480006 2025-09-17,18:24:14.000,260,10981699,14205,0,1758133453,12955.54112732999,45.045984570002474,53371.48422408 2025-09-17,18:24:15.000,260,10981750,14565,0,1758133454,12955.352510649995,45.278605860003154,53371.36544304 2025-09-17,18:24:16.000,260,10981775,14365,0,1758133455,12955.231257069994,45.5817184500047,53371.39339152001 2025-09-17,18:24:17.000,260,10981718,14325,0,1758133456,12955.17736658999,45.856634520001535,53371.40736576 2025-09-17,18:24:18.000,260,10981677,14405,0,1758133457,12955.26493862,46.209091019998596,53371.29557184 2025-09-17,18:24:19.000,260,10981652,14365,0,1758133458,12955.291883859994,46.57564578000165,53371.260636240004 2025-09-17,18:24:20.000,260,10981745,14445,0,1758133459,12955.35924695999,46.86466011000448,53371.3165332 2025-09-17,18:24:21.000,260,10981724,14325,0,1758133460,12955.36598327,47.23826399999962,53371.32352032001 2025-09-17,18:24:22.000,260,10981723,14285,0,1758133461,12955.48050053999,47.56252397999924,53371.20473928001 2025-09-17,18:24:23.000,260,10981729,14365,0,1758133462,12955.39966481999,47.893833089998225,53371.1767908 2025-09-17,18:24:24.000,260,10981590,14365,0,1758133463,12955.413137439995,48.18284742000105,53371.13486808001 2025-09-17,18:24:25.000,260,10981747,14445,0,1758133464,12955.39966481999,48.401370450003014,53371.13486808001 2025-09-17,18:24:26.000,260,10981643,14365,0,1758133465,12955.40640113,48.61284434999834,53371.09993248 2025-09-17,18:24:27.000,260,10981596,14405,0,1758133466,12955.372719579995,48.82431825000094,53371.064996880006 2025-09-17,18:24:28.000,260,10981780,14485,0,1758133467,12955.39966481999,48.986448240000755,53371.113906720006 2025-09-17,18:24:29.000,260,10981705,14205,0,1758133468,12955.3861922,49.12743084000249,53370.96019008 2025-09-17,18:24:30.000,260,10981711,14525,0,1758133469,12955.36598327,49.14857823000057,53370.96717720001 2025-09-17,18:24:31.000,260,10981695,14725,0,1758133470,12955.35924695999,49.24021691999951,53370.9322416 2025-09-17,18:24:32.000,260,10981767,14565,0,1758133471,12955.473764229995,49.28251170000294,53370.80647344 2025-09-17,18:24:33.000,260,10981596,14365,0,1758133472,12955.514182089995,49.31070822000038,53370.757563600004 2025-09-17,18:24:34.000,260,10981796,14285,0,1758133473,12955.54786364,49.31775734999974,53370.729615120006 2025-09-17,18:24:35.000,260,10981744,14485,0,1758133474,12955.729744010001,49.338904739997815,53370.6876924 2025-09-17,18:24:36.000,260,10981733,14605,0,1758133475,12955.877942829997,49.3248064799991,53370.66673104 2025-09-17,18:24:37.000,260,10981633,14365,0,1758133476,12956.026141649992,49.34595387000445,53370.67371816 2025-09-17,18:24:38.000,260,10981692,14405,0,1758133477,12956.228230949993,49.28251170000294,53370.62480832 2025-09-17,18:24:39.000,260,10981666,14645,0,1758133478,12956.430320249994,49.219069530001434,53370.50602728 2025-09-17,18:24:40.000,260,10981762,14445,0,1758133479,12956.52462859,49.219069530001434,53370.589872720004 2025-09-17,18:24:41.000,260,10981747,14325,0,1758133480,12956.69977264999,49.22611866000079,53370.63878256 2025-09-17,18:24:42.000,260,10981742,14485,0,1758133481,12956.753663129995,49.24726604999887,53370.63179544001 2025-09-17,18:24:43.000,260,10981654,14325,0,1758133482,12956.881653019991,49.14152910000121,53370.659743920005 2025-09-17,18:24:44.000,260,10981681,14565,0,1758133483,12957.029851840001,49.176774749998,53370.659743920005 2025-09-17,18:24:45.000,260,10981743,14565,0,1758133484,12957.157841729997,49.19792214000336,53370.63878256 2025-09-17,18:24:46.000,260,10981729,14525,0,1758133485,12957.231941140002,49.06398867000098,53370.54795 2025-09-17,18:24:47.000,260,10981828,14605,0,1758133486,12957.353194720003,49.042841280002904,53370.63878256 2025-09-17,18:24:48.000,260,10981628,14565,0,1758133487,12957.541811399999,49.021693890004826,53370.708653760004 2025-09-17,18:24:49.000,260,10981630,14485,0,1758133488,12957.730428079994,48.95825172000332,53370.6178212 2025-09-17,18:24:50.000,260,10981729,14325,0,1758133489,12957.91904475999,48.88776042000245,53370.659743920005 2025-09-17,18:24:51.000,260,10981706,14565,0,1758133490,12958.222178709992,48.796121730003506,53370.68070528001 2025-09-17,18:24:52.000,260,10981708,14165,0,1758133491,12958.437740629997,48.732679560002,53370.708653760004 2025-09-17,18:24:53.000,260,10981665,14365,0,1758133492,12958.666775169993,48.64809000000241,53370.75057648001 2025-09-17,18:24:54.000,260,10981705,14605,0,1758133493,12959.050744839995,48.577598700001545,53370.84140904 2025-09-17,18:24:55.000,260,10981717,14325,0,1758133494,12959.293251999996,48.49300914000196,53370.8623704 2025-09-17,18:24:56.000,260,10981672,14605,0,1758133495,12959.542495469992,48.401370450003014,53370.90429312 2025-09-17,18:24:57.000,260,10981709,14525,0,1758133496,12959.825420489993,48.337928280001506,53370.946215840006 2025-09-17,18:24:58.000,260,10981673,14445,0,1758133497,12960.081400269999,48.33087915000215,53371.05102264 2025-09-17,18:24:59.000,260,10981772,14565,0,1758133498,12960.371061599995,48.27448611,53371.071984 2025-09-17,18:25:00.000,260,10981691,14285,0,1758133499,12960.606832450001,48.21104393999849,53371.12788096 2025-09-17,18:25:01.000,260,10981661,14485,0,1758133500,12960.943647949993,48.20399480999913,53371.23967488 2025-09-17,18:25:02.000,260,10981765,14405,0,1758133501,12961.105319389993,48.168749160002335,53371.35146880001 2025-09-17,18:25:03.000,260,10981724,14205,0,1758133502,12961.39498071999,48.21104393999849,53371.379417280004 2025-09-17,18:25:04.000,260,10981748,14205,0,1758133503,12961.60380633,48.161700030002976,53371.48422408 2025-09-17,18:25:05.000,260,10981688,14285,0,1758133504,12961.819368249991,48.15465090000362,53371.50518544 2025-09-17,18:25:06.000,260,10981764,14325,0,1758133505,12962.028193860002,48.1405526400049,53371.596018000004 2025-09-17,18:25:07.000,260,10981683,14485,0,1758133506,12962.189865300003,48.14760177000426,53371.72178616 2025-09-17,18:25:08.000,260,10981674,14605,0,1758133507,12962.257228399998,48.161700030002976,53371.714799040004 2025-09-17,18:25:09.000,260,10981722,14525,0,1758133508,12962.311118879988,48.21104393999849,53371.84755432 2025-09-17,18:25:10.000,260,10981670,14485,0,1758133509,12962.324591499993,48.26743698000064,53371.9104384 2025-09-17,18:25:11.000,260,10981682,14365,0,1758133510,12962.270701019988,48.40841958000237,53371.95934824 2025-09-17,18:25:12.000,260,10981681,14365,0,1758133511,12962.203337919993,48.51415653000004,53372.0851164 2025-09-17,18:25:13.000,260,10981656,14605,0,1758133512,12962.075348029997,48.633991740003694,53372.1549876 2025-09-17,18:25:14.000,260,10981782,14565,0,1758133513,12961.893467659997,48.796121730003506,53372.20389744 2025-09-17,18:25:15.000,260,10981672,14565,0,1758133514,12961.691378359996,49.00759562999883,53372.37158832 2025-09-17,18:25:16.000,260,10981707,14605,0,1758133515,12961.448871199995,49.176774749998,53372.28075576001 2025-09-17,18:25:17.000,260,10981718,14605,0,1758133516,12961.280463449999,49.36710126000253,53372.32966560001 2025-09-17,18:25:18.000,260,10981721,14645,0,1758133517,12961.037956289998,49.64201732999936,53372.37857544001 2025-09-17,18:25:19.000,260,10981778,14405,0,1758133518,12960.963856879993,49.75480341000366,53372.39953680001 2025-09-17,18:25:20.000,260,10981765,14285,0,1758133519,12960.883021159992,49.92398253000283,53372.35062696 2025-09-17,18:25:21.000,260,10981714,14205,0,1758133520,12960.755031269997,50.11430904000008,53372.44844664001 2025-09-17,18:25:22.000,260,10981708,14365,0,1758133521,12960.755031269997,50.14250556000479,53372.51133072 2025-09-17,18:25:23.000,260,10981628,14285,0,1758133522,12960.741558649992,50.212996859998384,53372.469408 2025-09-17,18:25:24.000,260,10981759,14565,0,1758133523,12960.667459240001,50.17070208000223,53372.41351104 2025-09-17,18:25:25.000,260,10981675,14405,0,1758133524,12960.755031269997,50.16365295000287,53372.406523920006 2025-09-17,18:25:26.000,260,10981678,14565,0,1758133525,12960.741558649992,50.10021078000136,53372.44844664001 2025-09-17,18:25:27.000,260,10981688,14405,0,1758133526,12960.815658059997,49.98742470000434,53372.47639512001 2025-09-17,18:25:28.000,260,10981657,14645,0,1758133527,12960.822394369992,49.82529471000453,53372.48338224 2025-09-17,18:25:29.000,260,10981668,14645,0,1758133528,12960.883021159992,49.76890167000238,53372.47639512001 2025-09-17,18:25:30.000,260,10981690,14485,0,1758133529,12960.869548540002,49.627919070000644,53372.56024056 2025-09-17,18:25:31.000,260,10981749,14485,0,1758133530,12960.957120569998,49.45873995000147,53372.54626632001 2025-09-17,18:25:32.000,260,10981675,14445,0,1758133531,12961.044692599993,49.36710126000253,53372.51831784 2025-09-17,18:25:33.000,260,10981667,14405,0,1758133532,12961.078374149998,49.23316779000015,53372.46242088 2025-09-17,18:25:34.000,260,10981756,14365,0,1758133533,12961.233309279989,49.19792214000336,53372.48338224 2025-09-17,18:25:35.000,260,10981661,14525,0,1758133534,12961.27372713999,49.19792214000336,53372.504343600005 2025-09-17,18:25:36.000,260,10981719,14645,0,1758133535,12961.469080129995,49.13447997000185,53372.504343600005 2025-09-17,18:25:37.000,260,10981701,14445,0,1758133536,12961.53644322999,49.155627359999926,53372.5392792 2025-09-17,18:25:38.000,260,10981690,14365,0,1758133537,12961.66443312,49.19792214000336,53372.56024056 2025-09-17,18:25:39.000,260,10981724,14765,0,1758133538,12961.69811466999,49.190873010004,53372.51831784 2025-09-17,18:25:40.000,260,10981715,14445,0,1758133539,12961.812631939996,49.176774749998,53372.59517616001 2025-09-17,18:25:41.000,260,10981727,14205,0,1758133540,12961.785686700001,49.27546257000358,53372.5392792 2025-09-17,18:25:42.000,260,10981695,14565,0,1758133541,12961.718323599991,49.24726604999887,53372.49735648001 2025-09-17,18:25:43.000,260,10981762,14485,0,1758133542,12961.65769680999,49.31070822000038,53372.58120192 2025-09-17,18:25:44.000,260,10981697,14485,0,1758133543,12961.549915849995,49.36710126000253,53372.58818904 2025-09-17,18:25:45.000,260,10981724,14485,0,1758133544,12961.368035479994,49.45873995000147,53372.56024056 2025-09-17,18:25:46.000,260,10981654,14565,0,1758133545,12961.29393606999,49.571526029998495,53372.58818904 2025-09-17,18:25:47.000,260,10981701,14565,0,1758133546,12961.179418799999,49.69136124000215,53372.5392792 2025-09-17,18:25:48.000,260,10981673,14525,0,1758133547,12961.118792009998,49.790049060000456,53372.504343600005 2025-09-17,18:25:49.000,260,10981776,14325,0,1758133548,12960.984065809993,49.93808079000155,53372.37857544001 2025-09-17,18:25:50.000,260,10981677,14365,0,1758133549,12960.957120569998,49.9944738300037,53372.48338224 2025-09-17,18:25:51.000,260,10981687,14165,0,1758133550,12960.984065809993,50.05791599999793,53372.469408 2025-09-17,18:25:52.000,260,10981735,14485,0,1758133551,12960.984065809993,50.10725991000072,53372.44145952 2025-09-17,18:25:53.000,260,10981772,14565,0,1758133552,12961.085110459993,50.015621220001776,53372.42049816 2025-09-17,18:25:54.000,260,10981692,14445,0,1758133553,12961.051428909988,49.93103166000219,53372.49036936 2025-09-17,18:25:55.000,260,10981753,14605,0,1758133554,12961.199627729999,49.839392970003246,53372.52530496001 2025-09-17,18:25:56.000,260,10981702,14405,0,1758133555,12961.226572969994,49.64201732999936,53372.56024056 2025-09-17,18:25:57.000,260,10981693,14445,0,1758133556,12961.300672379999,49.47283821000019,53372.49735648001 2025-09-17,18:25:58.000,260,10981667,14405,0,1758133557,12961.33435392999,49.204971270002716,53372.59517616001 2025-09-17,18:25:59.000,260,10981691,14525,0,1758133558,12961.3815081,48.89480955000181,53372.63709888 2025-09-17,18:26:00.000,260,10981718,14325,0,1758133559,12961.41518964999,48.56350044000283,53372.56024056 2025-09-17,18:26:01.000,260,10981833,14605,0,1758133560,12961.47581643999,48.33087915000215,53372.59517616001 2025-09-17,18:26:02.000,260,10981729,14485,0,1758133561,12961.529706919995,48.02071743000124,53372.672034480005 2025-09-17,18:26:03.000,260,10981727,14525,0,1758133562,12961.570124779995,47.73170309999841,53372.68600872 2025-09-17,18:26:04.000,260,10981712,14365,0,1758133563,12961.671169429996,47.45678703000158,53372.75587992 2025-09-17,18:26:05.000,260,10981676,14485,0,1758133564,12961.805895630001,47.294657040001766,53372.76286704001 2025-09-17,18:26:06.000,260,10981844,14605,0,1758133565,12961.906940280001,47.20301835000282,53372.83273824001 2025-09-17,18:26:07.000,260,10981683,14445,0,1758133566,12962.082084339992,47.10433053000452,53372.888635200005 2025-09-17,18:26:08.000,260,10981752,14645,0,1758133567,12962.216810539998,47.0126918399983,53372.87466096 2025-09-17,18:26:09.000,260,10981667,14405,0,1758133568,12962.338064119998,47.06203575000109,53372.93055792001 2025-09-17,18:26:10.000,260,10981710,14085,0,1758133569,12962.378481979998,47.083183139999164,53372.91658368 2025-09-17,18:26:11.000,260,10981769,14645,0,1758133570,12962.47279031999,47.181870960004744,53372.958506400006 2025-09-17,18:26:12.000,260,10981748,14565,0,1758133571,12962.439108769999,47.308755300000485,53372.93055792001 2025-09-17,18:26:13.000,260,10981717,14285,0,1758133572,12962.439108769999,47.51318007000373,53372.958506400006 2025-09-17,18:26:14.000,260,10981771,14365,0,1758133573,12962.351536739989,47.6823591900029,53372.97248064 2025-09-17,18:26:15.000,260,10981794,14405,0,1758133574,12962.277437329998,47.90793135000422,53373.007416240005 2025-09-17,18:26:16.000,260,10981716,14365,0,1758133575,12962.149447440002,48.23219133000384,53373.04235184 2025-09-17,18:26:17.000,260,10981715,14565,0,1758133576,12962.088820650002,48.4859600100026,53373.04235184 2025-09-17,18:26:18.000,260,10981742,14765,0,1758133577,12961.940621829992,48.746777820000716,53373.02139048 2025-09-17,18:26:19.000,260,10981659,14365,0,1758133578,12961.819368249991,49.00054649999947,53372.98645488 2025-09-17,18:26:20.000,260,10981628,14565,0,1758133579,12961.691378359996,49.19792214000336,53373.01440336 2025-09-17,18:26:21.000,260,10981727,14445,0,1758133580,12961.691378359996,49.45169082000211,53373.01440336 2025-09-17,18:26:22.000,260,10981738,14685,0,1758133581,12961.57686108999,49.606771680002566,53373.007416240005 2025-09-17,18:26:23.000,260,10981722,14485,0,1758133582,12961.51623429999,49.73365601999831,53373.056326080005 2025-09-17,18:26:24.000,260,10981737,14565,0,1758133583,12961.590333709995,49.797098189999815,53373.11222304 2025-09-17,18:26:25.000,260,10981763,14565,0,1758133584,12961.60380633,49.846442100002605,53372.97248064 2025-09-17,18:26:26.000,260,10981710,14325,0,1758133585,12961.630751569995,49.846442100002605,53373.03536472 2025-09-17,18:26:27.000,260,10981728,14325,0,1758133586,12961.738532529991,49.81824557999789,53373.02837760001 2025-09-17,18:26:28.000,260,10981709,14445,0,1758133587,12961.839577179991,49.77595080000174,53373.0633132 2025-09-17,18:26:29.000,260,10981732,14445,0,1758133588,12961.940621829992,49.73365601999831,53373.04235184 2025-09-17,18:26:30.000,260,10981668,14565,0,1758133589,12962.109029580002,49.6349682,53373.07030032001 2025-09-17,18:26:31.000,260,10981755,14285,0,1758133590,12962.250492089988,49.65611558999808,53373.077287440006 2025-09-17,18:26:32.000,260,10981657,14565,0,1758133591,12962.439108769999,49.52218212000298,53373.09824880001 2025-09-17,18:26:33.000,260,10981754,14725,0,1758133592,12962.647934379995,49.48693646999891,53373.21702984001 2025-09-17,18:26:34.000,260,10981709,14565,0,1758133593,12962.917386779991,49.40234690999932,53373.16812000001 2025-09-17,18:26:35.000,260,10981708,14605,0,1758133594,12963.159893939992,49.36710126000253,53373.23799120001 2025-09-17,18:26:36.000,260,10981671,14685,0,1758133595,12963.496709439998,49.29660996000166,53373.224016960005 2025-09-17,18:26:37.000,260,10981785,14365,0,1758133596,12963.887415419995,49.28251170000294,53373.27991392 2025-09-17,18:26:38.000,260,10981695,14525,0,1758133597,12964.230967229996,49.261364310004865,53373.32882376 2025-09-17,18:26:39.000,260,10981748,14405,0,1758133598,12964.628409520003,49.22611866000079,53373.31484952001 2025-09-17,18:26:40.000,260,10981759,14325,0,1758133599,12965.025851809994,49.19792214000336,53373.42664344 2025-09-17,18:26:41.000,260,10981732,14365,0,1758133600,12965.409821479996,49.08513605999906,53373.49651464 2025-09-17,18:26:42.000,260,10981656,14365,0,1758133601,12965.746636980002,49.04989041000226,53373.49651464 2025-09-17,18:26:43.000,260,10981787,14805,0,1758133602,12966.069979859989,48.87366216000373,53373.62228280001 2025-09-17,18:26:44.000,260,10981664,14565,0,1758133603,12966.40005905,48.753826950000075,53373.78298656 2025-09-17,18:26:45.000,260,10981667,14525,0,1758133604,12966.682984070001,48.59874608999962,53373.74106384001 2025-09-17,18:26:46.000,260,10981813,14565,0,1758133605,12966.878337059992,48.40841958000237,53373.82490928 2025-09-17,18:26:47.000,260,10981716,14405,0,1758133606,12967.013063259998,48.20399480999913,53373.90875472001 2025-09-17,18:26:48.000,260,10981764,14485,0,1758133607,12967.107371599988,48.0277665600006,53373.943690320004 2025-09-17,18:26:49.000,260,10981815,14445,0,1758133608,12967.141053149993,47.79514526999992,53374.03452288001 2025-09-17,18:26:50.000,260,10981657,14405,0,1758133609,12967.141053149993,47.61186789000203,53374.09740696 2025-09-17,18:26:51.000,260,10981714,14685,0,1758133610,12967.053481119998,47.4708852900003,53374.19522664 2025-09-17,18:26:52.000,260,10981696,14245,0,1758133611,12966.925491230002,47.3228535599992,53374.15330392001 2025-09-17,18:26:53.000,260,10981729,14605,0,1758133612,12966.777292409992,47.17482182999811,53374.18823952 2025-09-17,18:26:54.000,260,10981653,14645,0,1758133613,12966.548257869996,47.069084880000446,53374.31400768 2025-09-17,18:26:55.000,260,10981778,14605,0,1758133614,12966.19796975,47.05498662000173,53374.32798192 2025-09-17,18:26:56.000,260,10981755,14685,0,1758133615,12965.874626869998,46.99154445000022,53374.3559304 2025-09-17,18:26:57.000,260,10981783,14445,0,1758133616,12965.605174470002,46.956298800003424,53374.446762960004 2025-09-17,18:26:58.000,260,10981734,14565,0,1758133617,12965.27509527999,47.125477920002595,53374.43278872 2025-09-17,18:26:59.000,260,10981680,14645,0,1758133618,12964.958488709999,47.20301835000282,53374.37689176 2025-09-17,18:27:00.000,260,10981726,14245,0,1758133619,12964.769872029989,47.344000950004556,53374.27208496001 2025-09-17,18:27:01.000,260,10981757,14765,0,1758133620,12964.460001769992,47.50613094000437,53374.2860592 2025-09-17,18:27:02.000,260,10981679,14485,0,1758133621,12964.217494609991,47.73170309999841,53374.40484024 2025-09-17,18:27:03.000,260,10981725,14565,0,1758133622,12964.08276841,47.85858744000143,53374.36291752 2025-09-17,18:27:04.000,260,10981683,14685,0,1758133623,12963.87394279999,48.07711047000339,53374.37689176 2025-09-17,18:27:05.000,260,10981673,14565,0,1758133624,12963.766161839994,48.175798290001694,53374.41182736001 2025-09-17,18:27:06.000,260,10981711,14565,0,1758133625,12963.73248028999,48.344977410000865,53374.39086600001 2025-09-17,18:27:07.000,260,10981730,14525,0,1758133626,12963.611226709989,48.4859600100026,53374.4258016 2025-09-17,18:27:08.000,260,10981647,14525,0,1758133627,12963.543863609993,48.570549570002186,53374.446762960004 2025-09-17,18:27:09.000,260,10981694,14685,0,1758133628,12963.591017779989,48.65513913000177,53374.41881448001 2025-09-17,18:27:10.000,260,10981749,14485,0,1758133629,12963.597754089998,48.73972869000136,53374.5306084 2025-09-17,18:27:11.000,260,10981708,14365,0,1758133630,12963.624699329994,48.803170860002865,53374.516634160005 2025-09-17,18:27:12.000,260,10981696,14365,0,1758133631,12963.638171949999,48.760876079999434,53374.52362128 2025-09-17,18:27:13.000,260,10981779,14285,0,1758133632,12963.678589809999,48.753826950000075,53374.53759552001 2025-09-17,18:27:14.000,260,10981700,14725,0,1758133633,12963.79310707999,48.68333564999921,53374.55855688001 2025-09-17,18:27:15.000,260,10981736,14365,0,1758133634,12963.92109697,48.69038477999857,53374.565544000005 2025-09-17,18:27:16.000,260,10981705,14565,0,1758133635,12964.07603209999,48.55645131000347,53374.62144096 2025-09-17,18:27:17.000,260,10981755,14405,0,1758133636,12964.311802949996,48.45071435999853,53374.58650536001 2025-09-17,18:27:18.000,260,10981684,14405,0,1758133637,12964.534101179997,48.394321320003655,53374.5306084 2025-09-17,18:27:19.000,260,10981737,14445,0,1758133638,12964.877652989999,48.168749160002335,53374.64938944 2025-09-17,18:27:20.000,260,10981726,14645,0,1758133639,12965.28183159,47.929078740002296,53374.635415200006 2025-09-17,18:27:21.000,260,10981670,14445,0,1758133640,12965.645592330002,47.74580136000441,53374.70528640001 2025-09-17,18:27:22.000,260,10981667,14485,0,1758133641,12966.043034619994,47.527278330002446,53374.71227352 2025-09-17,18:27:23.000,260,10981644,14405,0,1758133642,12966.366377499995,47.23121487000026,53374.6703508 2025-09-17,18:27:24.000,260,10981754,14365,0,1758133643,12966.736874549992,46.92810227999871,53374.70528640001 2025-09-17,18:27:25.000,260,10981737,14805,0,1758133644,12967.053481119998,46.62498969000444,53374.733234880005 2025-09-17,18:27:26.000,260,10981707,14365,0,1758133645,12967.32966982999,46.33597536000161,53374.803106080006 2025-09-17,18:27:27.000,260,10981722,14645,0,1758133646,12967.45765972,46.089255810002214,53374.81708032 2025-09-17,18:27:28.000,260,10981710,14445,0,1758133647,12967.57217698999,45.82138887000474,53374.94284848001 2025-09-17,18:27:29.000,260,10981706,14525,0,1758133648,12967.706903189996,45.49712888999784,53374.949835600004 2025-09-17,18:27:30.000,260,10981738,14445,0,1758133649,12967.65301270999,45.24336020999908,53374.949835600004 2025-09-17,18:27:31.000,260,10981708,14325,0,1758133650,12967.545231749995,45.10237761000462,53375.06162952001 2025-09-17,18:27:32.000,260,10981640,14685,0,1758133651,12967.484604959995,44.989591530000325,53374.99874544 2025-09-17,18:27:33.000,260,10981775,14525,0,1758133652,12967.336406139999,44.806314150002436,53375.04765528 2025-09-17,18:27:34.000,260,10981763,14325,0,1758133653,12967.066953740003,44.813363280001795,53375.06162952001 2025-09-17,18:27:35.000,260,10981671,14445,0,1758133654,12966.784028720002,44.84860892999859,53375.08259088001 2025-09-17,18:27:36.000,260,10981703,14605,0,1758133655,12966.615620969991,44.813363280001795,53375.07560376 2025-09-17,18:27:37.000,260,10981767,14525,0,1758133656,12966.33269594999,44.9120511000001,53375.02669392 2025-09-17,18:27:38.000,260,10981764,14365,0,1758133657,12966.11039771999,44.96844414000225,53375.068616640005 2025-09-17,18:27:39.000,260,10981729,14485,0,1758133658,12965.854417939998,45.08827934999863,53375.11053936001 2025-09-17,18:27:40.000,260,10981791,14205,0,1758133659,12965.571492919997,45.18696717000421,53375.13150072001 2025-09-17,18:27:41.000,260,10981730,14285,0,1758133660,12965.349194689996,45.34204803000466,53375.11053936001 2025-09-17,18:27:42.000,260,10981684,14525,0,1758133661,12965.05279704999,45.405490199998894,53375.068616640005 2025-09-17,18:27:43.000,260,10981682,14405,0,1758133662,12964.864180369994,45.49712888999784,53375.04066816001 2025-09-17,18:27:44.000,260,10981716,14365,0,1758133663,12964.608200590003,45.55352192999999,53375.04765528 2025-09-17,18:27:45.000,260,10981758,14445,0,1758133664,12964.439792839992,45.616964100001496,53375.04066816001 2025-09-17,18:27:46.000,260,10981737,14525,0,1758133665,12964.291594019996,45.65925887999765,53375.019706800005 2025-09-17,18:27:47.000,260,10981730,14725,0,1758133666,12964.156867819991,45.56057105999935,53374.96380984001 2025-09-17,18:27:48.000,260,10981714,14445,0,1758133667,12964.12318627,45.59581671000342,53374.99874544 2025-09-17,18:27:49.000,260,10981766,14485,0,1758133668,12964.07603209999,45.55352192999999,53374.949835600004 2025-09-17,18:27:50.000,260,10981691,14205,0,1758133669,12964.177076749991,45.42663759000425,53375.00573256 2025-09-17,18:27:51.000,260,10981768,14565,0,1758133670,12964.18381306,45.271556730003795,53374.99874544 2025-09-17,18:27:52.000,260,10981692,14285,0,1758133671,12964.278121399992,45.15172152000014,53375.04066816001 2025-09-17,18:27:53.000,260,10981730,14525,0,1758133672,12964.446529150002,44.94729675000417,53374.92188712001 2025-09-17,18:27:54.000,260,10981706,14565,0,1758133673,12964.587991660002,44.70762633000413,53374.91490000001 2025-09-17,18:27:55.000,260,10981647,14205,0,1758133674,12964.736190479998,44.47500504000345,53375.019706800005 2025-09-17,18:27:56.000,260,10981806,14205,0,1758133675,12964.843971439994,44.28467852999893,53375.03368104 2025-09-17,18:27:57.000,260,10981848,14285,0,1758133676,12965.0191155,44.08025376000296,53375.00573256 2025-09-17,18:27:58.000,260,10981723,14405,0,1758133677,12965.2212048,43.896976379997795,53375.0546424 2025-09-17,18:27:59.000,260,10981783,14365,0,1758133678,12965.396348859991,43.70664987000055,53375.09656512 2025-09-17,18:28:00.000,260,10981631,14565,0,1758133679,12965.537811369992,43.537470750001376,53375.01271968001 2025-09-17,18:28:01.000,260,10981795,14325,0,1758133680,12965.551283989997,43.45288119000179,53375.15944920001 2025-09-17,18:28:02.000,260,10981670,14405,0,1758133681,12965.739900669992,43.29780033000134,53375.17342344 2025-09-17,18:28:03.000,260,10981699,14565,0,1758133682,12965.867890559988,43.304849460000696,53375.187397680005 2025-09-17,18:28:04.000,260,10981660,14445,0,1758133683,12965.989144139989,43.27665294000326,53375.1245136 2025-09-17,18:28:05.000,260,10981714,14285,0,1758133684,12966.076716169999,43.185014250004315,53375.18041056001 2025-09-17,18:28:06.000,260,10981842,14365,0,1758133685,12966.144079269994,43.304849460000696,53375.20137192 2025-09-17,18:28:07.000,260,10981764,14485,0,1758133686,12966.123870339994,43.403537279999,53375.236307520005 2025-09-17,18:28:08.000,260,10981755,14365,0,1758133687,12966.076716169999,43.495175969997945,53375.18041056001 2025-09-17,18:28:09.000,260,10981736,14565,0,1758133688,12966.049770929989,43.62910944000032,53375.27124312 2025-09-17,18:28:10.000,260,10981746,14565,0,1758133689,12966.002616759994,43.74894465000398,53375.27124312 2025-09-17,18:28:11.000,260,10981714,14405,0,1758133690,12965.962198899993,43.953369419999945,53375.22932040001 2025-09-17,18:28:12.000,260,10981795,14485,0,1758133691,12965.901572109993,44.14369593000447,53375.187397680005 2025-09-17,18:28:13.000,260,10981797,14325,0,1758133692,12965.793791149998,44.37631721999787,53375.17342344 2025-09-17,18:28:14.000,260,10981669,14445,0,1758133693,12965.632119709997,44.47500504000345,53375.187397680005 2025-09-17,18:28:15.000,260,10981756,14445,0,1758133694,12965.490657199996,44.538447209997685,53374.90791288 2025-09-17,18:28:16.000,260,10981726,14565,0,1758133695,12965.355930999991,44.764019369999005,53374.94284848001 2025-09-17,18:28:17.000,260,10981801,14645,0,1758133696,12965.16057801,44.90500197000074,53374.92188712001 2025-09-17,18:28:18.000,260,10981845,14405,0,1758133697,12965.046060739995,44.97549327000161,53374.84502880001 2025-09-17,18:28:19.000,260,10981724,14485,0,1758133698,12964.803553579994,45.165819779998856,53374.88695152 2025-09-17,18:28:20.000,260,10981808,14565,0,1758133699,12964.567782730002,45.32794976999867,53374.81708032 2025-09-17,18:28:21.000,260,10981782,14725,0,1758133700,12964.399374979992,45.38434281000082,53374.852015920005 2025-09-17,18:28:22.000,260,10981682,14565,0,1758133701,12964.170340439996,45.47598149999976,53374.83804168 2025-09-17,18:28:23.000,260,10981670,14405,0,1758133702,12964.00193269,45.51827628000319,53374.87297728001 2025-09-17,18:28:24.000,260,10981667,14685,0,1758133703,12963.806579699994,45.52532541000255,53374.733234880005 2025-09-17,18:28:25.000,260,10981737,14205,0,1758133704,12963.624699329994,45.53237454000191,53374.70528640001 2025-09-17,18:28:26.000,260,10981737,14285,0,1758133705,12963.436082649998,45.49712888999784,53374.70528640001 2025-09-17,18:28:27.000,260,10981664,14405,0,1758133706,12963.274411209997,45.405490199998894,53374.71227352 2025-09-17,18:28:28.000,260,10981671,14565,0,1758133707,12963.112739769997,45.35614629000338,53374.58650536001 2025-09-17,18:28:29.000,260,10981754,14325,0,1758133708,12962.94433202,45.222212820001005,53374.66336368 2025-09-17,18:28:30.000,260,10981677,14205,0,1758133709,12962.789396889995,45.07418108999991,53374.635415200006 2025-09-17,18:28:31.000,260,10981670,14285,0,1758133710,12962.69508854999,44.84860892999859,53374.60746672001 2025-09-17,18:28:32.000,260,10981655,14565,0,1758133711,12962.58057128,44.77811762999772,53374.52362128 2025-09-17,18:28:33.000,260,10981779,14365,0,1758133712,12962.54015342,44.630085900003905,53374.43278872 2025-09-17,18:28:34.000,260,10981683,14685,0,1758133713,12962.506471869994,44.4186120000013,53374.43977584001 2025-09-17,18:28:35.000,260,10981692,14565,0,1758133714,12962.53341710999,44.25648201000149,53374.41881448001 2025-09-17,18:28:36.000,260,10981674,14445,0,1758133715,12962.526680799994,44.05205723999825,53374.34195616001 2025-09-17,18:28:37.000,260,10981788,14365,0,1758133716,12962.60078021,43.86877986000036,53374.32099480001 2025-09-17,18:28:38.000,260,10981728,14485,0,1758133717,12962.68161593,43.713698999999906,53374.348943280005 2025-09-17,18:28:39.000,260,10981687,14605,0,1758133718,12962.81634212999,43.50927423000394,53374.40484024 2025-09-17,18:28:40.000,260,10981778,14645,0,1758133719,12962.789396889995,43.318947719999414,53374.40484024 2025-09-17,18:28:41.000,260,10981654,14525,0,1758133720,12962.85675998999,43.128621210002166,53374.23714936 2025-09-17,18:28:42.000,260,10981735,14365,0,1758133721,12962.92412309,42.93829470000492,53374.111381200004 2025-09-17,18:28:43.000,260,10981728,14205,0,1758133722,12963.004958810001,42.76911557999847,53374.062471360005 2025-09-17,18:28:44.000,260,10981666,14405,0,1758133723,12962.89717784999,42.60698558999866,53374.04849712 2025-09-17,18:28:45.000,260,10981715,14565,0,1758133724,12962.90391416,42.451904729998205,53374.07644560001 2025-09-17,18:28:46.000,260,10981644,14605,0,1758133725,12962.83655105999,42.38846256000397,53374.10439408001 2025-09-17,18:28:47.000,260,10981631,14445,0,1758133726,12962.668143309995,42.3532169099999,53374.02054864 2025-09-17,18:28:48.000,260,10981761,14445,0,1758133727,12962.59404389999,42.36026603999926,53374.013561520005 2025-09-17,18:28:49.000,260,10981705,14645,0,1758133728,12962.486262939994,42.34616778000054,53374.00657440001 2025-09-17,18:28:50.000,260,10981654,14365,0,1758133729,12962.425636149994,42.52944515999843,53373.88779336001 2025-09-17,18:28:51.000,260,10981719,14565,0,1758133730,12962.304382569993,42.64223124000273,53373.9716388 2025-09-17,18:28:52.000,260,10981770,14445,0,1758133731,12962.223546849993,42.80436123000254,53373.95067744 2025-09-17,18:28:53.000,260,10981705,14605,0,1758133732,12962.149447440002,43.07222817000002,53373.894780480005 2025-09-17,18:28:54.000,260,10981786,14485,0,1758133733,12962.014721239997,43.29075120000198,53373.83888352001 2025-09-17,18:28:55.000,260,10981807,14245,0,1758133734,12961.933885519997,43.55861813999945,53373.82490928 2025-09-17,18:28:56.000,260,10981729,14325,0,1758133735,12961.785686700001,43.819435950004845,53373.81792216001 2025-09-17,18:28:57.000,260,10981649,14525,0,1758133736,12961.55665215999,44.14369593000447,53373.81792216001 2025-09-17,18:28:58.000,260,10981741,14365,0,1758133737,12961.347826549994,44.43271026000002,53373.8318964 2025-09-17,18:28:59.000,260,10981730,14205,0,1758133738,12961.179418799999,44.67238068000006,53373.78997368001 2025-09-17,18:29:00.000,260,10981733,14445,0,1758133739,12960.970593190003,44.84155979999923,53373.67119264001 2025-09-17,18:29:01.000,260,10981708,14365,0,1758133740,12960.701140789992,44.982542400000966,53373.71311536 2025-09-17,18:29:02.000,260,10981748,14565,0,1758133741,12960.519260419991,45.165819779998856,53373.67119264001 2025-09-17,18:29:03.000,260,10981754,14565,0,1758133742,12960.35758897999,45.29270412000187,53373.517476 2025-09-17,18:29:04.000,260,10981753,14685,0,1758133743,12960.128554439994,45.37729368000146,53373.49651464 2025-09-17,18:29:05.000,260,10981680,14245,0,1758133744,12959.933201449989,45.46188324000104,53373.391707840005 2025-09-17,18:29:06.000,260,10981684,14605,0,1758133745,12959.751321080003,45.49007975999848,53373.39869496 2025-09-17,18:29:07.000,260,10981720,14525,0,1758133746,12959.441450819992,45.55352192999999,53373.391707840005 2025-09-17,18:29:08.000,260,10981776,14365,0,1758133747,12959.273043069996,45.52532541000255,53373.33581088001 2025-09-17,18:29:09.000,260,10981726,14245,0,1758133748,12959.12484425,45.53942367000127,53373.175107120005 2025-09-17,18:29:10.000,260,10981764,14725,0,1758133749,12958.93622756999,45.60286584000278,53373.08427456 2025-09-17,18:29:11.000,260,10981725,14285,0,1758133750,12958.808237679994,45.56057105999935,53373.105235920004 2025-09-17,18:29:12.000,260,10981742,14605,0,1758133751,12958.720665649998,45.55352192999999,53373.03536472 2025-09-17,18:29:13.000,260,10981830,14285,0,1758133752,12958.599412069998,45.51827628000319,53372.93055792001 2025-09-17,18:29:14.000,260,10981675,14525,0,1758133753,12958.525312659993,45.46188324000104,53372.86767384 2025-09-17,18:29:15.000,260,10981747,14285,0,1758133754,12958.457949559997,45.36319542000274,53372.7488928 2025-09-17,18:29:16.000,260,10981801,14365,0,1758133755,12958.437740629997,45.264507600004436,53372.78382840001 2025-09-17,18:29:17.000,260,10981702,14565,0,1758133756,12958.471422180002,45.165819779998856,53372.790815520006 2025-09-17,18:29:18.000,260,10981712,14405,0,1758133757,12958.478158489997,45.06713196000055,53372.70697008 2025-09-17,18:29:19.000,260,10981710,14405,0,1758133758,12958.646566239993,44.85565805999795,53372.66504736001 2025-09-17,18:29:20.000,260,10981678,14525,0,1758133759,12958.767819819994,44.764019369999005,53372.574214800006 2025-09-17,18:29:21.000,260,10981696,14725,0,1758133760,12959.06421746,44.573692860001756,53372.553253440004 2025-09-17,18:29:22.000,260,10981679,14605,0,1758133761,12959.26630676,44.397464610003226,53372.59517616001 2025-09-17,18:29:23.000,260,10981724,14565,0,1758133762,12959.643540119992,44.178941580001265,53372.47639512001 2025-09-17,18:29:24.000,260,10981784,14285,0,1758133763,12959.933201449989,44.122548539999116,53372.42049816 2025-09-17,18:29:25.000,260,10981701,14605,0,1758133764,12960.270016949995,43.939271160001226,53372.5392792 2025-09-17,18:29:26.000,260,10981750,14485,0,1758133765,12960.653986619996,43.770092040002055,53372.49735648001 2025-09-17,18:29:27.000,260,10981808,14485,0,1758133766,12960.936911639998,43.74189552000462,53372.58120192 2025-09-17,18:29:28.000,260,10981681,14485,0,1758133767,12961.428662269995,43.64320769999904,53372.602163280004 2025-09-17,18:29:29.000,260,10981676,14565,0,1758133768,12961.74526884,43.62910944000032,53372.59517616001 2025-09-17,18:29:30.000,260,10981708,14645,0,1758133769,12962.109029580002,43.586814660004165,53372.6790216 2025-09-17,18:29:31.000,260,10981696,14325,0,1758133770,12962.391954599989,43.65730595999776,53372.69998296 2025-09-17,18:29:32.000,260,10981732,14165,0,1758133771,12962.62098914,43.66435509000439,53372.78382840001 2025-09-17,18:29:33.000,260,10981686,14285,0,1758133772,12962.79613319999,43.713698999999906,53372.8536996 2025-09-17,18:29:34.000,260,10981705,14605,0,1758133773,12963.018431429991,43.67140422000375,53372.89562232 2025-09-17,18:29:35.000,260,10981671,14445,0,1758133774,12963.119476079992,43.720748129999265,53372.909596560006 2025-09-17,18:29:36.000,260,10981680,14285,0,1758133775,12963.132948699997,43.896976379997795,53373.01440336 2025-09-17,18:29:37.000,260,10981778,14485,0,1758133776,12963.173366559997,43.97451680999802,53373.02139048 2025-09-17,18:29:38.000,260,10981737,14485,0,1758133777,12963.085794530001,44.03795897999953,53373.09824880001 2025-09-17,18:29:39.000,260,10981716,14565,0,1758133778,12962.951068329996,44.171892450001906,53373.14017152 2025-09-17,18:29:40.000,260,10981739,14685,0,1758133779,12962.73550640999,44.397464610003226,53373.19606848001 2025-09-17,18:29:41.000,260,10981735,14565,0,1758133780,12962.53341710999,44.587791120000475,53373.21702984001 2025-09-17,18:29:42.000,260,10981753,14485,0,1758133781,12962.216810539998,44.82746154000051,53373.26593968001 2025-09-17,18:29:43.000,260,10981675,14365,0,1758133782,12961.920412899992,45.031886310003756,53373.21702984001 2025-09-17,18:29:44.000,260,10981683,14365,0,1758133783,12961.55665215999,45.32794976999867,53373.25895256 2025-09-17,18:29:45.000,260,10981779,14285,0,1758133784,12961.25351820999,45.673357140003645,53373.23799120001 2025-09-17,18:29:46.000,260,10981674,14325,0,1758133785,12960.896493779997,46.01171538000199,53373.26593968001 2025-09-17,18:29:47.000,260,10981699,14365,0,1758133786,12960.559678279991,46.39236840000376,53373.293888160006 2025-09-17,18:29:48.000,260,10981658,14805,0,1758133787,12960.34411636,46.723677510002744,53373.21004272 2025-09-17,18:29:49.000,260,10981745,14325,0,1758133788,12960.03424609999,47.11137966000388,53373.11921016001 2025-09-17,18:29:50.000,260,10981715,14565,0,1758133789,12959.879310969998,47.50613094000437,53373.18209424 2025-09-17,18:29:51.000,260,10981700,14725,0,1758133790,12959.758057389998,47.79514526999992,53373.175107120005 2025-09-17,18:29:52.000,260,10981765,14725,0,1758133791,12959.677221669997,48.06301221000467,53373.09126168 2025-09-17,18:29:53.000,260,10981707,14565,0,1758133792,12959.657012739997,48.30973176000407,53373.15414576 2025-09-17,18:29:54.000,260,10981726,14365,0,1758133793,12959.663749049992,48.46481262000452,53373.21004272 2025-09-17,18:29:55.000,260,10981716,14285,0,1758133794,12959.751321080003,48.633991740003694,53373.19606848001 2025-09-17,18:29:56.000,260,10981701,14365,0,1758133795,12959.838893109998,48.697433909997926,53373.18908136 2025-09-17,18:29:57.000,260,10981682,14365,0,1758133796,12960.007300859994,48.68333564999921,53373.2030556 2025-09-17,18:29:58.000,260,10981656,14405,0,1758133797,12960.18244492,48.570549570002186,53373.18209424 2025-09-17,18:29:59.000,260,10981782,14325,0,1758133798,12960.512524109996,48.42251784000109,53373.2030556 2025-09-17,18:30:00.000,260,10981719,14525,0,1758133799,12960.829130680002,48.295633499998075,53373.2030556 2025-09-17,18:30:01.000,260,10981759,14525,0,1758133800,12961.152473559989,48.02071743000124,53373.36375936001 2025-09-17,18:30:02.000,260,10981766,14525,0,1758133801,12961.509497989995,47.73875222999777,53373.36375936001 2025-09-17,18:30:03.000,260,10981714,14565,0,1758133802,12961.873258729996,47.40039398999943,53373.32882376 2025-09-17,18:30:04.000,260,10981728,14325,0,1758133803,12962.156183749998,47.132527050001954,53373.342798000005 2025-09-17,18:30:05.000,260,10981738,14605,0,1758133804,12962.546889729994,46.80121794000297,53373.39869496 2025-09-17,18:30:06.000,260,10981696,14565,0,1758133805,12962.748979029995,46.434663179999916,53373.559398720005 2025-09-17,18:30:07.000,260,10981817,14685,0,1758133806,12963.045376670001,46.11040320000029,53373.55241160001 2025-09-17,18:30:08.000,260,10981719,14405,0,1758133807,12963.200311799992,45.78614322000067,53373.57337296001 2025-09-17,18:30:09.000,260,10981703,14605,0,1758133808,12963.368719550002,45.51827628000319,53373.73407672 2025-09-17,18:30:10.000,260,10981783,14645,0,1758133809,12963.463027889993,45.28565499000251,53373.727089600005 2025-09-17,18:30:11.000,260,10981812,14485,0,1758133810,12963.496709439998,45.038935440003115,53373.78298656 2025-09-17,18:30:12.000,260,10981687,14405,0,1758133811,12963.496709439998,44.8768054500033,53373.83888352001 2025-09-17,18:30:13.000,260,10981681,14365,0,1758133812,12963.476500509998,44.69352806999814,53373.8318964 2025-09-17,18:30:14.000,260,10981727,14405,0,1758133813,12963.429346339988,44.61598763999791,53373.87381912 2025-09-17,18:30:15.000,260,10981738,14365,0,1758133814,12963.341774309993,44.55254547000368,53373.943690320004 2025-09-17,18:30:16.000,260,10981722,14405,0,1758133815,12963.328301690002,44.531398079998326,53373.88080624 2025-09-17,18:30:17.000,260,10981765,14365,0,1758133816,12963.260938589992,44.524348949998966,53373.95067744 2025-09-17,18:30:18.000,260,10981721,14565,0,1758133817,12963.173366559997,44.644184160002624,53373.88080624 2025-09-17,18:30:19.000,260,10981750,14565,0,1758133818,12963.058849289991,44.67942980999942,53373.83888352001 2025-09-17,18:30:20.000,260,10981736,14445,0,1758133819,12962.957804639991,44.79926502000308,53373.81093504 2025-09-17,18:30:21.000,260,10981729,14765,0,1758133820,12962.87696891999,44.96844414000225,53373.83888352001 2025-09-17,18:30:22.000,260,10981728,14525,0,1758133821,12962.79613319999,45.06713196000055,53373.74805096001 2025-09-17,18:30:23.000,260,10981681,14325,0,1758133822,12962.668143309995,45.24336020999908,53373.727089600005 2025-09-17,18:30:24.000,260,10981750,14485,0,1758133823,12962.587307589994,45.31385150999995,53373.727089600005 2025-09-17,18:30:25.000,260,10981701,14245,0,1758133824,12962.418899839999,45.51122715000383,53373.7620252 2025-09-17,18:30:26.000,260,10981720,14605,0,1758133825,12962.176392679998,45.65925887999765,53373.76901232001 2025-09-17,18:30:27.000,260,10981684,14245,0,1758133826,12961.967567070002,45.75794670000323,53373.796960800006 2025-09-17,18:30:28.000,260,10981746,14405,0,1758133827,12961.72505991,45.89188016999833,53373.71311536 2025-09-17,18:30:29.000,260,10981669,14325,0,1758133828,12961.39498071999,46.01876451000135,53373.74805096001 2025-09-17,18:30:30.000,260,10981700,14485,0,1758133829,12961.051428909988,46.14564885000436,53373.78997368001 2025-09-17,18:30:31.000,260,10981689,14365,0,1758133830,12960.674195549997,46.23728754000331,53373.68516688 2025-09-17,18:30:32.000,260,10981709,14565,0,1758133831,12960.391270529995,46.39236840000376,53373.71311536 2025-09-17,18:30:33.000,260,10981675,14765,0,1758133832,12960.11508181999,46.484007090002706,53373.63625704 2025-09-17,18:30:34.000,260,10981651,14565,0,1758133833,12959.798475249998,46.6320388200038,53373.678179760005 2025-09-17,18:30:35.000,260,10981687,14725,0,1758133834,12959.461659749992,46.82236533000105,53373.559398720005 2025-09-17,18:30:36.000,260,10981718,14485,0,1758133835,12959.28651569,47.0126918399983,53373.56638584 2025-09-17,18:30:37.000,260,10981646,14605,0,1758133836,12959.12484425,47.181870960004744,53373.52446312 2025-09-17,18:30:38.000,260,10981745,14565,0,1758133837,12959.10463532,47.26646052000433,53373.39869496 2025-09-17,18:30:39.000,260,10981713,14365,0,1758133838,12959.13831686999,47.37924660000135,53373.43363056001 2025-09-17,18:30:40.000,260,10981646,14605,0,1758133839,12959.171998419995,47.40039398999943,53373.41965632 2025-09-17,18:30:41.000,260,10981669,14645,0,1758133840,12959.32693355,47.39334486000007,53373.36375936001 2025-09-17,18:30:42.000,260,10981680,14685,0,1758133841,12959.555968089997,47.301706170001125,53373.31484952001 2025-09-17,18:30:43.000,260,10981685,14725,0,1758133842,12959.731112150002,47.17482182999811,53373.391707840005 2025-09-17,18:30:44.000,260,10981652,14485,0,1758133843,12960.07466395999,46.99859357999958,53373.23100408 2025-09-17,18:30:45.000,260,10981643,14725,0,1758133844,12960.330643739995,46.70253012000467,53373.244978320006 2025-09-17,18:30:46.000,260,10981746,14205,0,1758133845,12960.633777689996,46.41351579000184,53373.2030556 2025-09-17,18:30:47.000,260,10981761,14405,0,1758133846,12960.936911639998,46.039911899999424,53373.18908136 2025-09-17,18:30:48.000,260,10981681,14525,0,1758133847,12961.307408689994,45.631062360000215,53373.31484952001 2025-09-17,18:30:49.000,260,10981712,14245,0,1758133848,12961.610542639995,45.19401630000357,53373.23799120001 2025-09-17,18:30:50.000,260,10981685,14565,0,1758133849,12962.021457549992,44.820412410001154,53373.272926800004 2025-09-17,18:30:51.000,260,10981714,14445,0,1758133850,12962.351536739989,44.39041548000387,53373.25895256 2025-09-17,18:30:52.000,260,10981767,14525,0,1758133851,12962.688352239995,43.91812377000315,53373.342798000005 2025-09-17,18:30:53.000,260,10981708,14445,0,1758133852,12962.998222499991,43.57271639999817,53373.43363056001 2025-09-17,18:30:54.000,260,10981669,14525,0,1758133853,12963.314829069997,43.304849460000696,53373.53145024001 2025-09-17,18:30:55.000,260,10981692,14405,0,1758133854,12963.564072539994,43.06517904000066,53373.73407672 2025-09-17,18:30:56.000,260,10981689,14445,0,1758133855,12963.84026125,42.81845949000126,53373.68516688 2025-09-17,18:30:57.000,260,10981664,14365,0,1758133856,12964.028877929995,42.70567341000424,53373.7620252 2025-09-17,18:30:58.000,260,10981706,14565,0,1758133857,12964.251176159996,42.59288732999994,53373.894780480005 2025-09-17,18:30:59.000,260,10981728,14605,0,1758133858,12964.412847599997,42.52239602999907,53373.81792216001 2025-09-17,18:31:00.000,260,10981658,14685,0,1758133859,12964.480210699992,42.48010125000292,53373.88080624 2025-09-17,18:31:01.000,260,10981734,14445,0,1758133860,12964.561046419993,42.57173994000186,53373.91574184001 2025-09-17,18:31:02.000,260,10981721,14365,0,1758133861,12964.594727969998,42.5999364599993,53373.85984488 2025-09-17,18:31:03.000,260,10981715,14485,0,1758133862,12964.540837489993,42.677476889999525,53373.943690320004 2025-09-17,18:31:04.000,260,10981788,14525,0,1758133863,12964.453265459997,42.74796819000039,53373.894780480005 2025-09-17,18:31:05.000,260,10981702,14445,0,1758133864,12964.271385089996,42.910098180000205,53373.95067744 2025-09-17,18:31:06.000,260,10981707,14645,0,1758133865,12964.109713649996,43.02993339000386,53373.91574184001 2025-09-17,18:31:07.000,260,10981713,14525,0,1758133866,12963.83352493999,43.21321077000175,53373.9716388 2025-09-17,18:31:08.000,260,10981662,14565,0,1758133867,12963.564072539994,43.50927423000394,53373.943690320004 2025-09-17,18:31:09.000,260,10981684,14285,0,1758133868,12963.200311799992,43.73484638999798,53373.95766456001 2025-09-17,18:31:10.000,260,10981693,14445,0,1758133869,12962.81634212999,44.05205723999825,53373.99260016 2025-09-17,18:31:11.000,260,10981705,14405,0,1758133870,12962.432372459989,44.47500504000345,53373.92272896 2025-09-17,18:31:12.000,260,10981728,14565,0,1758133871,12962.068611720002,44.771068499998364,53373.9017676 2025-09-17,18:31:13.000,260,10981750,14365,0,1758133872,12961.67790573999,45.17991804000485,53373.9017676 2025-09-17,18:31:14.000,260,10981736,14245,0,1758133873,12961.327617619994,45.49712888999784,53373.85285776 2025-09-17,18:31:15.000,260,10981771,14245,0,1758133874,12960.957120569998,45.913027560003684,53373.845870640005 2025-09-17,18:31:16.000,260,10981705,14405,0,1758133875,12960.687668170001,46.23023841000395,53373.8318964 2025-09-17,18:31:17.000,260,10981689,14725,0,1758133876,12960.411479459995,46.52630186999886,53373.87381912 2025-09-17,18:31:18.000,260,10981685,14645,0,1758133877,12960.19591753999,46.709579250004026,53373.82490928 2025-09-17,18:31:19.000,260,10981738,14365,0,1758133878,12959.987091929994,46.899905760001275,53373.82490928 2025-09-17,18:31:20.000,260,10981650,14325,0,1758133879,12959.832156799988,46.949249670004065,53373.85984488 2025-09-17,18:31:21.000,260,10981786,14365,0,1758133880,12959.717639529998,46.86466011000448,53373.796960800006 2025-09-17,18:31:22.000,260,10981736,14405,0,1758133881,12959.657012739997,46.7307266400021,53373.80394792 2025-09-17,18:31:23.000,260,10981685,14525,0,1758133882,12959.616594879997,46.52630186999886,53373.775999440004 2025-09-17,18:31:24.000,260,10981717,14765,0,1758133883,12959.495341299997,46.209091019998596,53373.74805096001 2025-09-17,18:31:25.000,260,10981734,14365,0,1758133884,12959.434714509996,45.87778190999961,53373.775999440004 2025-09-17,18:31:26.000,260,10981751,14405,0,1758133885,12959.401032959991,45.43368672000361,53373.76901232001 2025-09-17,18:31:27.000,260,10981762,14725,0,1758133886,12959.374087719996,45.045984570002474,53373.727089600005 2025-09-17,18:31:28.000,260,10981802,14485,0,1758133887,12959.427978200001,44.630085900003905,53373.727089600005 2025-09-17,18:31:29.000,260,10981717,14805,0,1758133888,12959.522286539992,44.235334620003414,53373.629269920006 2025-09-17,18:31:30.000,260,10981607,14765,0,1758133889,12959.609858570002,43.84763247000228,53373.67119264001 2025-09-17,18:31:31.000,260,10981637,14485,0,1758133890,12959.731112150002,43.544519880000735,53373.61529568 2025-09-17,18:31:32.000,260,10981708,14565,0,1758133891,12959.778266319998,43.185014250004315,53373.59433432 2025-09-17,18:31:33.000,260,10981664,14405,0,1758133892,12959.980355619999,42.93829470000492,53373.517476 2025-09-17,18:31:34.000,260,10981774,14725,0,1758133893,12960.13529074999,42.79026297000382,53373.49651464 2025-09-17,18:31:35.000,260,10981726,14365,0,1758133894,12960.32390743,42.61403471999802,53373.47555328 2025-09-17,18:31:36.000,260,10981710,14445,0,1758133895,12960.54620566,42.557641680003144,53373.37074648 2025-09-17,18:31:37.000,260,10981703,14405,0,1758133896,12960.741558649992,42.557641680003144,53373.391707840005 2025-09-17,18:31:38.000,260,10981788,14445,0,1758133897,12960.990802120003,42.61403471999802,53373.3078624 2025-09-17,18:31:39.000,260,10981710,14245,0,1758133898,12961.132264629989,42.64928037000209,53373.28690104001 2025-09-17,18:31:40.000,260,10981691,14765,0,1758133899,12961.266990829994,42.75501731999975,53373.25895256 2025-09-17,18:31:41.000,260,10981734,14405,0,1758133900,12961.44213489,42.93829470000492,53373.27991392 2025-09-17,18:31:42.000,260,10981745,14405,0,1758133901,12961.570124779995,43.12157208000281,53373.272926800004 2025-09-17,18:31:43.000,260,10981713,14605,0,1758133902,12961.62401526,43.37534076000156,53373.244978320006 2025-09-17,18:31:44.000,260,10981686,14365,0,1758133903,12961.67790573999,43.68550248000247,53373.26593968001 2025-09-17,18:31:45.000,260,10981860,14485,0,1758133904,12961.731796219996,43.92517290000251,53373.25196544 2025-09-17,18:31:46.000,260,10981695,14165,0,1758133905,12961.785686700001,44.27762939999957,53373.224016960005 2025-09-17,18:31:47.000,260,10981729,14565,0,1758133906,12961.778950389991,44.55959460000304,53373.175107120005 2025-09-17,18:31:48.000,260,10981752,14325,0,1758133907,12961.785686700001,44.85565805999795,53373.16113288 2025-09-17,18:31:49.000,260,10981659,14685,0,1758133908,12961.76547777,45.17991804000485,53373.32882376 2025-09-17,18:31:50.000,260,10981753,14645,0,1758133909,12961.785686700001,45.41958846000489,53373.272926800004 2025-09-17,18:31:51.000,260,10981764,14565,0,1758133910,12961.76547777,45.624013230000855,53373.23799120001 2025-09-17,18:31:52.000,260,10981695,14685,0,1758133911,12961.731796219996,45.83548713000346,53373.342798000005 2025-09-17,18:31:53.000,260,10981715,14645,0,1758133912,12961.68464205,45.95532233999984,53373.28690104001 2025-09-17,18:31:54.000,260,10981709,14725,0,1758133913,12961.650960499996,46.09630494000157,53373.33581088001 2025-09-17,18:31:55.000,260,10981731,14685,0,1758133914,12961.53644322999,46.209091019998596,53373.3078624 2025-09-17,18:31:56.000,260,10981773,14525,0,1758133915,12961.45560750999,46.23728754000331,53373.342798000005 2025-09-17,18:31:57.000,260,10981829,14525,0,1758133916,12961.45560750999,46.18089450000116,53373.36375936001 2025-09-17,18:31:58.000,260,10981758,14525,0,1758133917,12961.408453339995,46.23023841000395,53373.34978512 2025-09-17,18:31:59.000,260,10981686,14445,0,1758133918,12961.43539857999,46.202041889999236,53373.39869496 2025-09-17,18:32:00.000,260,10981784,14765,0,1758133919,12961.44213489,46.13155058999837,53373.45459192001 2025-09-17,18:32:01.000,260,10981674,14645,0,1758133920,12961.529706919995,46.082206680002855,53373.48254040001 2025-09-17,18:32:02.000,260,10981740,14485,0,1758133921,12961.51623429999,45.92007669000304,53373.53145024001 2025-09-17,18:32:03.000,260,10981739,14445,0,1758133922,12961.53644322999,45.856634520001535,53373.510488880005 2025-09-17,18:32:04.000,260,10981676,14565,0,1758133923,12961.59707001999,45.74384844000451,53373.559398720005 2025-09-17,18:32:05.000,260,10981718,14365,0,1758133924,12961.650960499996,45.616964100001496,53373.54542448 2025-09-17,18:32:06.000,260,10981705,14685,0,1758133925,12961.74526884,45.53237454000191,53373.580360080006 2025-09-17,18:32:07.000,260,10981685,14365,0,1758133926,12961.805895630001,45.504178020004474,53373.461579040006 2025-09-17,18:32:08.000,260,10981710,14565,0,1758133927,12961.886731350001,45.37729368000146,53373.580360080006 2025-09-17,18:32:09.000,260,10981752,14565,0,1758133928,12962.041666479992,45.32794976999867,53373.510488880005 2025-09-17,18:32:10.000,260,10981690,14565,0,1758133929,12962.149447440002,45.35614629000338,53373.559398720005 2025-09-17,18:32:11.000,260,10981700,14325,0,1758133930,12962.365009359994,45.391391940000176,53373.50350176001 2025-09-17,18:32:12.000,260,10981744,14365,0,1758133931,12962.57383496999,45.46188324000104,53373.57337296001 2025-09-17,18:32:13.000,260,10981733,14725,0,1758133932,12962.80286951,45.53237454000191,53373.692154 2025-09-17,18:32:14.000,260,10981822,14565,0,1758133933,12962.978013569991,45.624013230000855,53373.73407672 2025-09-17,18:32:15.000,260,10981706,14565,0,1758133934,12963.267674900002,45.73679930999788,53373.81792216001 2025-09-17,18:32:16.000,260,10981735,14205,0,1758133935,12963.543863609993,45.84253626000282,53373.95067744 2025-09-17,18:32:17.000,260,10981787,14325,0,1758133936,12963.806579699994,45.94827321000048,53373.90875472001 2025-09-17,18:32:18.000,260,10981812,14685,0,1758133937,12964.03561423999,46.06810842000414,53374.02054864 2025-09-17,18:32:19.000,260,10981775,14605,0,1758133938,12964.291594019996,46.10335407000093,53373.93670320001 2025-09-17,18:32:20.000,260,10981848,14845,0,1758133939,12964.554310109997,46.12450145999901,53374.04151 2025-09-17,18:32:21.000,260,10981740,14565,0,1758133940,12964.776608339998,46.23023841000395,53374.03452288001 2025-09-17,18:32:22.000,260,10981766,14365,0,1758133941,12964.958488709999,46.23023841000395,53374.17426528001 2025-09-17,18:32:23.000,260,10981717,14445,0,1758133942,12965.20099587,46.10335407000093,53374.181252400005 2025-09-17,18:32:24.000,260,10981689,14605,0,1758133943,12965.34245838,46.14564885000436,53374.24413648001 2025-09-17,18:32:25.000,260,10981789,14485,0,1758133944,12965.510866129996,46.082206680002855,53374.32798192 2025-09-17,18:32:26.000,260,10981770,14645,0,1758133945,12965.665801260002,46.00466625000263,53374.36291752 2025-09-17,18:32:27.000,260,10981683,14645,0,1758133946,12965.793791149998,45.83548713000346,53374.40484024 2025-09-17,18:32:28.000,260,10981736,14365,0,1758133947,12965.894835799998,45.687455400002364,53374.41881448001 2025-09-17,18:32:29.000,260,10981731,14445,0,1758133948,12965.908308419988,45.51122715000383,53374.52362128 2025-09-17,18:32:30.000,260,10981675,14565,0,1758133949,12965.995880449998,45.271556730003795,53374.516634160005 2025-09-17,18:32:31.000,260,10981780,14565,0,1758133950,12965.935253659998,45.13057413000206,53374.614453840004 2025-09-17,18:32:32.000,260,10981731,14565,0,1758133951,12965.881363179993,44.982542400000966,53374.69131216 2025-09-17,18:32:33.000,260,10981778,14525,0,1758133952,12965.840945319993,44.820412410001154,53374.71926064 2025-09-17,18:32:34.000,260,10981753,14565,0,1758133953,12965.814000079998,44.72172459000285,53374.69131216 2025-09-17,18:32:35.000,260,10981766,14245,0,1758133954,12965.706219120002,44.630085900003905,53374.76817048 2025-09-17,18:32:36.000,260,10981789,14685,0,1758133955,12965.571492919997,44.637135030003265,53374.82406744001 2025-09-17,18:32:37.000,260,10981733,14325,0,1758133956,12965.463711960001,44.6653315500007,53374.852015920005 2025-09-17,18:32:38.000,260,10981714,14285,0,1758133957,12965.409821479996,44.84155979999923,53374.90791288 2025-09-17,18:32:39.000,260,10981751,14525,0,1758133958,12965.26162266,44.94024762000481,53374.949835600004 2025-09-17,18:32:40.000,260,10981715,14605,0,1758133959,12965.106687529995,45.06713196000055,53374.94284848001 2025-09-17,18:32:41.000,260,10981727,14565,0,1758133960,12965.106687529995,45.215163690001646,53374.97778408 2025-09-17,18:32:42.000,260,10981759,14405,0,1758133961,12965.106687529995,45.37729368000146,53375.04066816001 2025-09-17,18:32:43.000,260,10981780,14565,0,1758133962,12965.03932443,45.60991497000214,53375.02669392 2025-09-17,18:32:44.000,260,10981775,14685,0,1758133963,12964.99890657,45.77909409000131,53375.04066816001 2025-09-17,18:32:45.000,260,10981756,14565,0,1758133964,12964.95175239999,45.905978430004325,53375.019706800005 2025-09-17,18:32:46.000,260,10981848,14645,0,1758133965,12964.97196132999,46.025813640000706,53375.04066816001 2025-09-17,18:32:47.000,260,10981811,14365,0,1758133966,12965.005642879994,46.06810842000414,53375.0546424 2025-09-17,18:32:48.000,260,10981661,14565,0,1758133967,12965.046060739995,46.082206680002855,53375.10355224 2025-09-17,18:32:49.000,260,10981774,14365,0,1758133968,12965.066269669995,46.039911899999424,53375.11053936001 2025-09-17,18:32:50.000,260,10981891,14765,0,1758133969,12965.15384169999,45.89188016999833,53375.10355224 2025-09-17,18:32:51.000,260,10981705,14605,0,1758133970,12965.15384169999,45.8284380000041,53375.1245136 2025-09-17,18:32:52.000,260,10981826,14525,0,1758133971,12965.13363276999,45.638111489999574,53375.187397680005 2025-09-17,18:32:53.000,260,10981799,14645,0,1758133972,12965.13363276999,45.4689323700004,53375.1943848 2025-09-17,18:32:54.000,260,10981724,14485,0,1758133973,12965.106687529995,45.278605860003154,53375.14547496 2025-09-17,18:32:55.000,260,10981760,14445,0,1758133974,12965.13363276999,45.0107389199984,53375.1943848 2025-09-17,18:32:56.000,260,10981763,14525,0,1758133975,12965.05953336,44.79221589000372,53375.20137192 2025-09-17,18:32:57.000,260,10981823,14605,0,1758133976,12965.07300597999,44.54549634000432,53375.25028176001 2025-09-17,18:32:58.000,260,10981756,14365,0,1758133977,12965.025851809994,44.411562870001944,53375.306178720006 2025-09-17,18:32:59.000,260,10981785,14645,0,1758133978,12965.005642879994,44.397464610003226,53375.27124312 2025-09-17,18:33:00.000,260,10981790,14605,0,1758133979,12964.95175239999,44.235334620003414,53375.236307520005 2025-09-17,18:33:01.000,260,10981706,14445,0,1758133980,12964.904598229994,44.27762939999957,53375.18041056001 2025-09-17,18:33:02.000,260,10981758,14565,0,1758133981,12964.918070849999,44.26353114000085,53375.22233328 2025-09-17,18:33:03.000,260,10981779,14365,0,1758133982,12964.945016089994,44.33402244000172,53375.17342344 2025-09-17,18:33:04.000,260,10981719,14365,0,1758133983,12964.897861919999,44.39041548000387,53375.20835904001 2025-09-17,18:33:05.000,260,10981670,14525,0,1758133984,12964.870916679989,44.50320156000089,53375.24329464 2025-09-17,18:33:06.000,260,10981748,14605,0,1758133985,12964.89112560999,44.630085900003905,53375.21534616 2025-09-17,18:33:07.000,260,10981709,14405,0,1758133986,12964.857444059999,44.73582285000157,53375.236307520005 2025-09-17,18:33:08.000,260,10981819,14365,0,1758133987,12964.884389299994,44.79221589000372,53375.22932040001 2025-09-17,18:33:09.000,260,10981677,14205,0,1758133988,12964.99217025999,44.83451066999987,53375.27124312 2025-09-17,18:33:10.000,260,10981760,14605,0,1758133989,12964.99217025999,44.996640659999684,53375.32714008001 2025-09-17,18:33:11.000,260,10981737,14565,0,1758133990,12965.106687529995,45.05303370000183,53375.27823024001 2025-09-17,18:33:12.000,260,10981794,14325,0,1758133991,12965.167314319995,45.09532847999799,53375.306178720006 2025-09-17,18:33:13.000,260,10981729,14605,0,1758133992,12965.31551313999,45.09532847999799,53375.32015296 2025-09-17,18:33:14.000,260,10981668,14645,0,1758133993,12965.497393509992,45.0248371800044,53375.25726888001 2025-09-17,18:33:15.000,260,10981662,14445,0,1758133994,12965.611910779997,45.05303370000183,53375.25028176001 2025-09-17,18:33:16.000,260,10981765,14285,0,1758133995,12965.807263770002,44.97549327000161,53375.34810144001 2025-09-17,18:33:17.000,260,10981640,14645,0,1758133996,12965.948726279988,44.9120511000001,53375.27124312 2025-09-17,18:33:18.000,260,10981777,14565,0,1758133997,12966.083452479994,44.83451066999987,53375.24329464 2025-09-17,18:33:19.000,260,10981677,14605,0,1758133998,12966.17776082,44.70762633000413,53375.27823024001 2025-09-17,18:33:20.000,260,10981716,14525,0,1758133999,12966.31248701999,44.60188937999919,53375.264256 2025-09-17,18:33:21.000,260,10981721,14325,0,1758134000,12966.447213219995,44.48205417000281,53375.264256 2025-09-17,18:33:22.000,260,10981782,14485,0,1758134001,12966.507840009996,44.39041548000387,53375.32714008001 2025-09-17,18:33:23.000,260,10981696,14285,0,1758134002,12966.629093589996,44.221236360004696,53375.34111432 2025-09-17,18:33:24.000,260,10981656,14405,0,1758134003,12966.649302519996,44.03795897999953,53375.41098552 2025-09-17,18:33:25.000,260,10981703,14525,0,1758134004,12966.676247759991,43.91812377000315,53375.32714008001 2025-09-17,18:33:26.000,260,10981650,14405,0,1758134005,12966.682984070001,43.770092040002055,53375.42495976001 2025-09-17,18:33:27.000,260,10981741,14365,0,1758134006,12966.662775140001,43.6502568299984,53375.473869600006 2025-09-17,18:33:28.000,260,10981803,14485,0,1758134007,12966.588675729996,43.57271639999817,53375.48085672 2025-09-17,18:33:29.000,260,10981731,14525,0,1758134008,12966.56173049,43.38943902000028,53375.5088052 2025-09-17,18:33:30.000,260,10981709,14685,0,1758134009,12966.467422149995,43.34714424000413,53375.61361200001 2025-09-17,18:33:31.000,260,10981751,14205,0,1758134010,12966.43374059999,43.37534076000156,53375.571689280005 2025-09-17,18:33:32.000,260,10981614,14445,0,1758134011,12966.386586429995,43.42468467000435,53375.59265064001 2025-09-17,18:33:33.000,260,10981704,14525,0,1758134012,12966.2990144,43.403537279999,53375.5088052 2025-09-17,18:33:34.000,260,10981701,14445,0,1758134013,12966.305750709995,43.47402857999987,53375.53675368 2025-09-17,18:33:35.000,260,10981689,14605,0,1758134014,12966.285541779995,43.55861813999945,53375.58566352001 2025-09-17,18:33:36.000,260,10981695,14445,0,1758134015,12966.37985012,43.6150111800016,53375.59963776 2025-09-17,18:33:37.000,260,10981681,14605,0,1758134016,12966.46068584,43.74894465000398,53375.61361200001 2025-09-17,18:33:38.000,260,10981745,14565,0,1758134017,12966.575203109991,43.86877986000036,53375.55072792 2025-09-17,18:33:39.000,260,10981742,14365,0,1758134018,12966.770556099997,43.97451680999802,53375.571689280005 2025-09-17,18:33:40.000,260,10981792,14405,0,1758134019,12966.925491230002,43.946320290000585,53375.5786764 2025-09-17,18:33:41.000,260,10981661,14685,0,1758134020,12967.073690049998,44.05205723999825,53375.76034152001 2025-09-17,18:33:42.000,260,10981739,14645,0,1758134021,12967.208416249989,44.11549940999976,53375.72540592 2025-09-17,18:33:43.000,260,10981708,14525,0,1758134022,12967.343142449994,44.08730289000232,53375.70444456 2025-09-17,18:33:44.000,260,10981709,14565,0,1758134023,12967.423978169994,44.01681159000145,53375.74636728 2025-09-17,18:33:45.000,260,10981716,14525,0,1758134024,12967.49807758,43.988615070004016,53375.94200664 2025-09-17,18:33:46.000,260,10981728,14205,0,1758134025,12967.53175912999,43.861730730001,53375.91405816 2025-09-17,18:33:47.000,260,10981748,14485,0,1758134026,12967.49807758,43.84058334000292,53375.93501952 2025-09-17,18:33:48.000,260,10981706,14405,0,1758134027,12967.504813889995,43.78419030000077,53375.976942240006 2025-09-17,18:33:49.000,260,10981721,14765,0,1758134028,12967.464396029995,43.67140422000375,53375.99091648 2025-09-17,18:33:50.000,260,10981782,14645,0,1758134029,12967.356615069999,43.66435509000439,53375.96995512001 2025-09-17,18:33:51.000,260,10981653,14805,0,1758134030,12967.242097799994,43.67140422000375,53375.96995512001 2025-09-17,18:33:52.000,260,10981749,14405,0,1758134031,12967.134316839998,43.63615856999968,53375.98392936 2025-09-17,18:33:53.000,260,10981729,14645,0,1758134032,12967.053481119998,43.67845335000311,53376.05380056 2025-09-17,18:33:54.000,260,10981678,14645,0,1758134033,12966.918754919992,43.727797259998624,53376.10969752 2025-09-17,18:33:55.000,260,10981734,14325,0,1758134034,12966.912018609997,43.85468160000164,53376.09572328001 2025-09-17,18:33:56.000,260,10981687,14605,0,1758134035,12966.817710269992,43.826485080004204,53376.18655584001 2025-09-17,18:33:57.000,260,10981719,14405,0,1758134036,12966.817710269992,43.819435950004845,53376.123671760004 2025-09-17,18:33:58.000,260,10981777,14605,0,1758134037,12966.804237650002,44.01681159000145,53376.1027104 2025-09-17,18:33:59.000,260,10981680,14645,0,1758134038,12966.804237650002,43.97451680999802,53376.08174904 2025-09-17,18:34:00.000,260,10981689,14485,0,1758134039,12967.013063259998,43.995664200003375,53376.05380056 2025-09-17,18:34:01.000,260,10981713,14445,0,1758134040,12967.073690049998,43.96746767999866,53376.1027104 2025-09-17,18:34:02.000,260,10981715,14325,0,1758134041,12967.275779349999,43.93222203000187,53376.06078768 2025-09-17,18:34:03.000,260,10981710,14725,0,1758134042,12967.43745079,43.88287811999908,53376.074761920005 2025-09-17,18:34:04.000,260,10981643,14725,0,1758134043,12967.67322163999,43.73484638999798,53376.144633120006 2025-09-17,18:34:05.000,260,10981705,14405,0,1758134044,12967.902256180001,43.544519880000735,53376.15162024 2025-09-17,18:34:06.000,260,10981730,14645,0,1758134045,12968.104345480002,43.33304597999813,53376.13764600001 2025-09-17,18:34:07.000,260,10981691,14325,0,1758134046,12968.279489539993,43.06517904000066,53376.16559448001 2025-09-17,18:34:08.000,260,10981620,14725,0,1758134047,12968.528733009989,42.8114103600019,53376.21450432001 2025-09-17,18:34:09.000,260,10981781,14725,0,1758134048,12968.71734969,42.57878907000122,53376.22847856 2025-09-17,18:34:10.000,260,10981685,14645,0,1758134049,12968.87228481999,42.317971260003105,53376.361233840005 2025-09-17,18:34:11.000,260,10981755,14565,0,1758134050,12968.95312053999,42.02190780000092,53376.312324000006 2025-09-17,18:34:12.000,260,10981722,14485,0,1758134051,12969.067637809996,41.7610899900028,53376.361233840005 2025-09-17,18:34:13.000,260,10981672,14485,0,1758134052,12969.114791979991,41.500272180004686,53376.410143680005 2025-09-17,18:34:14.000,260,10981696,14325,0,1758134053,12969.121528290001,41.3028965400008,53376.459053520004 2025-09-17,18:34:15.000,260,10981746,14365,0,1758134054,12969.087846739996,41.16191393999907,53376.51495048 2025-09-17,18:34:16.000,260,10981669,14525,0,1758134055,12969.0609015,40.999783949999255,53376.5568732 2025-09-17,18:34:17.000,260,10981619,14365,0,1758134056,12968.993538399991,40.992734819999896,53376.54988608001 2025-09-17,18:34:18.000,260,10981753,14445,0,1758134057,12968.93291160999,40.92929264999839,53376.65469288 2025-09-17,18:34:19.000,260,10981713,14285,0,1758134058,12968.926175299996,41.01388220999797,53376.626744400004 2025-09-17,18:34:20.000,260,10981611,14565,0,1758134059,12968.845339579995,41.11961916000291,53376.696615600005 2025-09-17,18:34:21.000,260,10981698,14605,0,1758134060,12968.784712789995,41.225356110000575,53376.56386032 2025-09-17,18:34:22.000,260,10981697,14525,0,1758134061,12968.744294929995,41.30994567000016,53376.61975728001 2025-09-17,18:34:23.000,260,10981686,14205,0,1758134062,12968.75103123999,41.457977400001255,53376.61277016 2025-09-17,18:34:24.000,260,10981709,14445,0,1758134063,12968.69040444999,41.58486174000427,53376.68962848001 2025-09-17,18:34:25.000,260,10981667,14365,0,1758134064,12968.663459209994,41.7610899900028,53376.63373152 2025-09-17,18:34:26.000,260,10981736,14485,0,1758134065,12968.69040444999,41.93026911000197,53376.626744400004 2025-09-17,18:34:27.000,260,10981719,14565,0,1758134066,12968.683668139995,42.099448230001144,53376.647705760006 2025-09-17,18:34:28.000,260,10981717,14365,0,1758134067,12968.73082230999,42.24747996000224,53376.78046104 2025-09-17,18:34:29.000,260,10981657,14365,0,1758134068,12968.83186695999,42.40960995000205,53376.82238376 2025-09-17,18:34:30.000,260,10981624,14325,0,1758134069,12968.75103123999,42.444855599998846,53376.82937088 2025-09-17,18:34:31.000,260,10981706,14245,0,1758134070,12968.8588122,42.451904729998205,53376.815396640006 2025-09-17,18:34:32.000,260,10981693,14325,0,1758134071,12968.87902113,42.48010125000292,53376.83635800001 2025-09-17,18:34:33.000,260,10981632,14965,0,1758134072,12968.87228481999,42.38141343000461,53376.85731936001 2025-09-17,18:34:34.000,260,10981632,14485,0,1758134073,12968.905966369995,42.282725609999034,53376.8712936 2025-09-17,18:34:35.000,260,10981685,14325,0,1758134074,12968.865548509995,42.16993953000201,53376.913216320005 2025-09-17,18:34:36.000,260,10981580,14565,0,1758134075,12968.89249374999,41.94436737000069,53376.99706176 2025-09-17,18:34:37.000,260,10981617,14445,0,1758134076,12968.87228481999,41.74699173000408,53376.94815192 2025-09-17,18:34:38.000,260,10981640,14605,0,1758134077,12968.865548509995,41.5496160900002,53376.983087520006 2025-09-17,18:34:39.000,260,10981723,14325,0,1758134078,12968.91270267999,41.3028965400008,53377.05994584 2025-09-17,18:34:40.000,260,10981630,14525,0,1758134079,12968.89249374999,41.0914226399982,53377.07392008001 2025-09-17,18:34:41.000,260,10981707,14565,0,1758134080,12968.87902113,40.90109613000095,53377.08789432 2025-09-17,18:34:42.000,260,10981671,14245,0,1758134081,12968.91270267999,40.65437658000155,53377.06693296 2025-09-17,18:34:43.000,260,10981671,14445,0,1758134082,12968.986802089996,40.534541369997896,53377.129817040004 2025-09-17,18:34:44.000,260,10981742,14365,0,1758134083,12969.007011019996,40.44290267999895,53377.16475264 2025-09-17,18:34:45.000,260,10981689,14365,0,1758134084,12969.054165189991,40.30192008000449,53377.10885568 2025-09-17,18:34:46.000,260,10981698,14565,0,1758134085,12969.161946150001,40.245527040002344,53377.10186856001 2025-09-17,18:34:47.000,260,10981742,14365,0,1758134086,12969.256254489992,40.1538883500034,53377.06693296 2025-09-17,18:34:48.000,260,10981698,14245,0,1758134087,12969.364035450002,40.245527040002344,53377.12282992001 2025-09-17,18:34:49.000,260,10981669,14565,0,1758134088,12969.424662240002,40.27372355999978,53377.1158428 2025-09-17,18:34:50.000,260,10981706,14285,0,1758134089,12969.498761649993,40.358313119999366,53377.129817040004 2025-09-17,18:34:51.000,260,10981675,14525,0,1758134090,12969.572861059998,40.464050070004305,53377.199688240005 2025-09-17,18:34:52.000,260,10981702,14365,0,1758134091,12969.606542609989,40.56978702000197,53377.20667536 2025-09-17,18:34:53.000,260,10981680,14285,0,1758134092,12969.673905709999,40.61208179999812,53377.13680416 2025-09-17,18:34:54.000,260,10981682,14405,0,1758134093,12969.687378329989,40.75306439999986,53377.15776552 2025-09-17,18:34:55.000,260,10981700,14565,0,1758134094,12969.606542609989,40.830604830000084,53377.16475264 2025-09-17,18:34:56.000,260,10981714,14525,0,1758134095,12969.593069989998,40.90109613000095,53377.22763672 2025-09-17,18:34:57.000,260,10981773,14285,0,1758134096,12969.539179509993,40.91519438999967,53377.199688240005 2025-09-17,18:34:58.000,260,10981714,14605,0,1758134097,12969.525706889988,40.95044004000374,53377.15776552 2025-09-17,18:34:59.000,260,10981762,14605,0,1758134098,12969.397716999993,40.94339091000438,53377.199688240005 2025-09-17,18:35:00.000,260,10981645,14365,0,1758134099,12969.364035450002,40.92929264999839,53377.22763672 2025-09-17,18:35:01.000,260,10981748,14365,0,1758134100,12969.323617590002,40.865850480004156,53377.22064960001 2025-09-17,18:35:02.000,260,10981728,14605,0,1758134101,12969.222572940002,40.858801350004796,53377.2555852 2025-09-17,18:35:03.000,260,10981668,14365,0,1758134102,12969.202364010001,40.73896614000114,53377.27654656 2025-09-17,18:35:04.000,260,10981724,14525,0,1758134103,12969.067637809996,40.75306439999986,53377.30449504 2025-09-17,18:35:05.000,260,10981677,14605,0,1758134104,12969.027219949996,40.61913093000476,53377.262572319996 2025-09-17,18:35:06.000,260,10981682,14325,0,1758134105,12968.993538399991,40.583885280000686,53377.29052080001 2025-09-17,18:35:07.000,260,10981758,14365,0,1758134106,12968.93964792,40.49224659000174,53377.21366248 2025-09-17,18:35:08.000,260,10981794,14525,0,1758134107,12968.81165802999,40.414706160001515,53377.26955944001 2025-09-17,18:35:09.000,260,10981724,14365,0,1758134108,12968.77797648,40.4006079000028,53377.22763672 2025-09-17,18:35:10.000,260,10981691,14325,0,1758134109,12968.69040444999,40.358313119999366,53377.22064960001 2025-09-17,18:35:11.000,260,10981728,14525,0,1758134110,12968.663459209994,40.28077268999914,53377.23462384 2025-09-17,18:35:12.000,260,10981764,14525,0,1758134111,12968.555678249999,40.238477910002985,53377.262572319996 2025-09-17,18:35:13.000,260,10981660,14565,0,1758134112,12968.488315149989,40.16093748000276,53377.22763672 2025-09-17,18:35:14.000,260,10981756,14605,0,1758134113,12968.441160979994,40.13979009000468,53377.16475264 2025-09-17,18:35:15.000,260,10981633,14445,0,1758134114,12968.367061569988,40.03405313999974,53377.15776552 2025-09-17,18:35:16.000,260,10981664,14685,0,1758134115,12968.299698469993,39.93536532000144,53377.129817040004 2025-09-17,18:35:17.000,260,10981664,14565,0,1758134116,12968.232335369998,39.829628370003775,53377.129817040004 2025-09-17,18:35:18.000,260,10981731,14365,0,1758134117,12968.266016920003,39.80848097999842,53377.07392008001 2025-09-17,18:35:19.000,260,10981675,14445,0,1758134118,12968.185181200002,39.61815447000117,53377.02501024001 2025-09-17,18:35:20.000,260,10981712,14605,0,1758134119,12968.111081789997,39.51241752000351,53377.08789432 2025-09-17,18:35:21.000,260,10981689,14525,0,1758134120,12968.070663929997,39.38553318000049,53377.06693296 2025-09-17,18:35:22.000,260,10981698,14605,0,1758134121,12968.003300830002,39.25864884000475,53377.150778400006 2025-09-17,18:35:23.000,260,10981681,14365,0,1758134122,12967.882047250001,39.181108410004526,53377.0459716 2025-09-17,18:35:24.000,260,10981740,14365,0,1758134123,12967.84162939,39.22340319000068,53377.13680416 2025-09-17,18:35:25.000,260,10981767,14525,0,1758134124,12967.82142046,39.145862760000455,53376.962126160004 2025-09-17,18:35:26.000,260,10981763,14485,0,1758134125,12967.828156769996,39.13176450000174,53376.93417768001 2025-09-17,18:35:27.000,260,10981704,14605,0,1758134126,12967.767529979996,39.13176450000174,53376.92020344 2025-09-17,18:35:28.000,260,10981705,14485,0,1758134127,12967.794475219991,39.188157540003886,53376.89924208 2025-09-17,18:35:29.000,260,10981773,14405,0,1758134128,12967.727112119996,39.15996101999917,53376.97610040001 2025-09-17,18:35:30.000,260,10981668,14485,0,1758134129,12967.67995795,39.15996101999917,53376.983087520006 2025-09-17,18:35:31.000,260,10981700,14565,0,1758134130,12967.74058474,39.152911889999814,53376.99706176 2025-09-17,18:35:32.000,260,10981739,14325,0,1758134131,12967.774266289991,39.195206670003245,53376.87828072 2025-09-17,18:35:33.000,260,10981722,14405,0,1758134132,12967.747321049996,39.11766624000302,53376.89924208 2025-09-17,18:35:34.000,260,10981707,14565,0,1758134133,12967.84162939,39.145862760000455,53376.85033224 2025-09-17,18:35:35.000,260,10981745,14565,0,1758134134,12967.787738909996,39.1035679800043,53376.84334512 2025-09-17,18:35:36.000,260,10981741,14605,0,1758134135,12967.71363949999,39.08242058999895,53376.8014224 2025-09-17,18:35:37.000,260,10981734,14565,0,1758134136,12967.67995795,39.089469719998306,53376.82937088 2025-09-17,18:35:38.000,260,10981747,14445,0,1758134137,12967.565440679995,39.05422407000151,53376.864306480005 2025-09-17,18:35:39.000,260,10981758,14445,0,1758134138,12967.51155019999,39.03307668000343,53376.82937088 2025-09-17,18:35:40.000,260,10981776,14365,0,1758134139,12967.39703293,39.02602755000407,53376.83635800001 2025-09-17,18:35:41.000,260,10981698,14565,0,1758134140,12967.282515659994,39.096518849997665,53376.72456408 2025-09-17,18:35:42.000,260,10981728,14565,0,1758134141,12967.262306729994,39.15996101999917,53376.794435280004 2025-09-17,18:35:43.000,260,10981751,14405,0,1758134142,12967.167998389988,39.202255800002604,53376.83635800001 2025-09-17,18:35:44.000,260,10981777,14445,0,1758134143,12967.087162669988,39.22340319000068,53376.85033224 2025-09-17,18:35:45.000,260,10981741,14565,0,1758134144,12967.019799569993,39.29389449000155,53376.794435280004 2025-09-17,18:35:46.000,260,10981688,14485,0,1758134145,12966.918754919992,39.34323840000434,53376.72456408 2025-09-17,18:35:47.000,260,10981661,14525,0,1758134146,12966.844655510002,39.47717186999944,53376.7315512 2025-09-17,18:35:48.000,260,10981803,14525,0,1758134147,12966.824446580002,39.53356491000159,53376.68962848001 2025-09-17,18:35:49.000,260,10981711,14485,0,1758134148,12966.817710269992,39.561761429999024,53376.647705760006 2025-09-17,18:35:50.000,260,10981789,14565,0,1758134149,12966.743610860001,39.56881055999838,53376.57084744001 2025-09-17,18:35:51.000,260,10981714,14565,0,1758134150,12966.635829899991,39.64635098999861,53376.577834560005 2025-09-17,18:35:52.000,260,10981718,14605,0,1758134151,12966.48089477,39.63930185999925,53376.54988608001 2025-09-17,18:35:53.000,260,10981702,14765,0,1758134152,12966.386586429995,39.62520360000053,53376.459053520004 2025-09-17,18:35:54.000,260,10981659,14445,0,1758134153,12966.245123919995,39.50536839000415,53376.43110504001 2025-09-17,18:35:55.000,260,10981655,14525,0,1758134154,12966.117134029999,39.49831926000479,53376.4171308 2025-09-17,18:35:56.000,260,10981673,14485,0,1758134155,12965.881363179993,39.38553318000049,53376.35424672001 2025-09-17,18:35:57.000,260,10981730,14485,0,1758134156,12965.692746499997,39.30094362000091,53376.312324000006 2025-09-17,18:35:58.000,260,10981759,14485,0,1758134157,12965.389612549996,39.24455057999876,53376.2773884 2025-09-17,18:35:59.000,260,10981671,14605,0,1758134158,12965.147105389995,39.17405927999789,53376.291362640004 2025-09-17,18:36:00.000,260,10981684,14365,0,1758134159,12964.897861919999,39.03307668000343,53376.312324000006 2025-09-17,18:36:01.000,260,10981736,14445,0,1758134160,12964.662091069993,38.955536250003206,53376.2075172 2025-09-17,18:36:02.000,260,10981678,14365,0,1758134161,12964.392638669997,38.94143799000449,53376.123671760004 2025-09-17,18:36:03.000,260,10981833,14565,0,1758134162,12964.156867819991,38.80045539000275,53376.074761920005 2025-09-17,18:36:04.000,260,10981640,14445,0,1758134163,12963.9413059,38.744062350000604,53376.08174904 2025-09-17,18:36:05.000,260,10981661,14485,0,1758134164,12963.725743979994,38.729964090001886,53376.01187784 2025-09-17,18:36:06.000,260,10981731,14685,0,1758134165,12963.543863609993,38.694718439997814,53375.907071040005 2025-09-17,18:36:07.000,260,10981749,14565,0,1758134166,12963.409137410003,38.744062350000604,53375.84418696 2025-09-17,18:36:08.000,260,10981754,14645,0,1758134167,12963.254202279997,38.66652192000038,53375.85117408001 2025-09-17,18:36:09.000,260,10981681,14565,0,1758134168,12963.233993349997,38.617178010004864,53375.72540592 2025-09-17,18:36:10.000,260,10981667,14605,0,1758134169,12963.132948699997,38.58898149000015,53375.77431576 2025-09-17,18:36:11.000,260,10981688,14485,0,1758134170,12963.085794530001,38.53963758000464,53375.72540592 2025-09-17,18:36:12.000,260,10981763,14685,0,1758134171,12963.065585600001,38.52553931999864,53375.66950896 2025-09-17,18:36:13.000,260,10981720,14605,0,1758134172,12963.092530839996,38.46914628000377,53375.59963776 2025-09-17,18:36:14.000,260,10981769,14485,0,1758134173,12963.018431429991,38.47619541000313,53375.59963776 2025-09-17,18:36:15.000,260,10981769,14525,0,1758134174,12962.957804639991,38.377507590004825,53375.62758624 2025-09-17,18:36:16.000,260,10981692,14565,0,1758134175,12962.98474988,38.29291802999796,53375.5786764 2025-09-17,18:36:17.000,260,10981733,14605,0,1758134176,12962.998222499991,38.278819769999245,53375.53675368 2025-09-17,18:36:18.000,260,10981751,14885,0,1758134177,12963.058849289991,38.24357412000245,53375.46688248001 2025-09-17,18:36:19.000,260,10981707,14525,0,1758134178,12963.038640359991,38.23652499000309,53375.37604992001 2025-09-17,18:36:20.000,260,10981749,14605,0,1758134179,12963.031904049996,38.11668977999943,53375.3341272 2025-09-17,18:36:21.000,260,10981732,14525,0,1758134180,12962.957804639991,38.07439500000328,53375.27823024001 2025-09-17,18:36:22.000,260,10981773,14525,0,1758134181,12962.917386779991,38.01800196000113,53375.24329464 2025-09-17,18:36:23.000,260,10981728,14525,0,1758134182,12962.8634963,37.9757071799977,53375.24329464 2025-09-17,18:36:24.000,260,10981771,14725,0,1758134183,12962.79613319999,37.96160891999898,53375.15944920001 2025-09-17,18:36:25.000,260,10981687,14645,0,1758134184,12962.75571533999,38.00390370000241,53375.0546424 2025-09-17,18:36:26.000,260,10981793,14485,0,1758134185,12962.63446175999,37.96865804999834,53375.07560376 2025-09-17,18:36:27.000,260,10981723,14525,0,1758134186,12962.506471869994,38.01095283000177,53375.08259088001 2025-09-17,18:36:28.000,260,10981735,14565,0,1758134187,12962.412163529989,37.99685457000305,53375.04066816001 2025-09-17,18:36:29.000,260,10981772,14765,0,1758134188,12962.237019469998,38.03914934999921,53374.96380984001 2025-09-17,18:36:30.000,260,10981751,14645,0,1758134189,12962.115765889997,38.03914934999921,53374.85900304 2025-09-17,18:36:31.000,260,10981763,14445,0,1758134190,12962.034930169997,38.11668977999943,53374.87297728001 2025-09-17,18:36:32.000,260,10981767,14365,0,1758134191,12961.981039689992,38.144886300004146,53374.852015920005 2025-09-17,18:36:33.000,260,10981729,14405,0,1758134192,12961.933885519997,38.19423020999966,53374.782144720004 2025-09-17,18:36:34.000,260,10981676,14445,0,1758134193,12961.826104560001,38.321114550002676,53374.740222 2025-09-17,18:36:35.000,260,10981763,14565,0,1758134194,12961.859786109992,38.41275324000162,53374.733234880005 2025-09-17,18:36:36.000,260,10981747,14365,0,1758134195,12961.866522420001,38.52553931999864,53374.635415200006 2025-09-17,18:36:37.000,260,10981734,14565,0,1758134196,12961.900203969992,38.67357104999974,53374.57253112 2025-09-17,18:36:38.000,260,10981723,14365,0,1758134197,12961.900203969992,38.75111147999996,53374.54458264 2025-09-17,18:36:39.000,260,10981700,14525,0,1758134198,12961.954094449997,38.87094669000362,53374.53759552001 2025-09-17,18:36:40.000,260,10981689,14725,0,1758134199,12962.028193860002,38.962585380002565,53374.50964704001 2025-09-17,18:36:41.000,260,10981744,14605,0,1758134200,12962.028193860002,39.02602755000407,53374.5306084 2025-09-17,18:36:42.000,260,10981592,14445,0,1758134201,12962.068611720002,39.13176450000174,53374.5306084 2025-09-17,18:36:43.000,260,10981695,14445,0,1758134202,12962.061875409992,39.188157540003886,53374.5306084 2025-09-17,18:36:44.000,260,10981724,14565,0,1758134203,12962.075348029997,39.195206670003245,53374.50265992 2025-09-17,18:36:45.000,260,10981671,14325,0,1758134204,12962.122502199993,39.2375014499994,53374.4258016 2025-09-17,18:36:46.000,260,10981748,14445,0,1758134205,12962.068611720002,39.25864884000475,53374.467724320006 2025-09-17,18:36:47.000,260,10981751,14485,0,1758134206,12962.048402790002,39.29389449000155,53374.4956728 2025-09-17,18:36:48.000,260,10981733,14485,0,1758134207,12961.974303379997,39.329140139998344,53374.516634160005 2025-09-17,18:36:49.000,260,10981662,14525,0,1758134208,12961.920412899992,39.39963143999921,53374.54458264 2025-09-17,18:36:50.000,260,10981773,14445,0,1758134209,12961.853049799996,39.554712299999665,53374.446762960004 2025-09-17,18:36:51.000,260,10981746,14525,0,1758134210,12961.812631939996,39.61815447000117,53374.467724320006 2025-09-17,18:36:52.000,260,10981756,14365,0,1758134211,12961.758741459991,39.723891419998836,53374.46073720001 2025-09-17,18:36:53.000,260,10981778,14845,0,1758134212,12961.650960499996,39.907168800004,53374.397853120005 2025-09-17,18:36:54.000,260,10981698,14605,0,1758134213,12961.64422419,39.92126706000272,53374.40484024 2025-09-17,18:36:55.000,260,10981684,14645,0,1758134214,12961.489289059995,40.005856620002305,53374.40484024 2025-09-17,18:36:56.000,260,10981710,14805,0,1758134215,12961.48255275,40.09749531000125,53374.40484024 2025-09-17,18:36:57.000,260,10981778,14525,0,1758134216,12961.31414499999,40.10454444000061,53374.39086600001 2025-09-17,18:36:58.000,260,10981758,14565,0,1758134217,12961.219836659999,40.175035740001476,53374.31400768 2025-09-17,18:36:59.000,260,10981717,14445,0,1758134218,12961.132264629989,40.189134000000195,53374.2860592 2025-09-17,18:37:00.000,260,10981703,14325,0,1758134219,12961.031219979988,40.182084870000836,53374.279072080004 2025-09-17,18:37:01.000,260,10981677,14445,0,1758134220,12960.903230089993,40.16798661000212,53374.24413648001 2025-09-17,18:37:02.000,260,10981732,14445,0,1758134221,12960.694404479997,40.14683922000404,53374.29304632001 2025-09-17,18:37:03.000,260,10981692,14565,0,1758134222,12960.492315179996,40.09044618000189,53374.22317512001 2025-09-17,18:37:04.000,260,10981743,14645,0,1758134223,12960.28348957,40.06929879000381,53374.132342560006 2025-09-17,18:37:05.000,260,10981665,14445,0,1758134224,12960.07466395999,40.01995488000102,53374.10439408001 2025-09-17,18:37:06.000,260,10981764,14525,0,1758134225,12959.791738939988,39.97766010000487,53374.06945848 2025-09-17,18:37:07.000,260,10981704,14685,0,1758134226,12959.582913329992,39.97061096999823,53374.04849712 2025-09-17,18:37:08.000,260,10981787,14565,0,1758134227,12959.387560340001,39.99175836000359,53374.013561520005 2025-09-17,18:37:09.000,260,10981625,14525,0,1758134228,12959.28651569,39.956512709999515,53373.88080624 2025-09-17,18:37:10.000,260,10981741,14565,0,1758134229,12959.04400853,39.9424144500008,53373.88080624 2025-09-17,18:37:11.000,260,10981716,14165,0,1758134230,12958.990118049995,40.005856620002305,53373.8318964 2025-09-17,18:37:12.000,260,10981738,14605,0,1758134231,12959.00359067,40.04815139999846,53373.6572184 2025-09-17,18:37:13.000,260,10981741,14445,0,1758134232,12958.97664542999,39.998807490002946,53373.65023128001 2025-09-17,18:37:14.000,260,10981718,14365,0,1758134233,12959.00359067,39.956512709999515,53373.64324416 2025-09-17,18:37:15.000,260,10981662,14565,0,1758134234,12959.12484425,39.89307053999801,53373.629269920006 2025-09-17,18:37:16.000,260,10981787,14605,0,1758134235,12959.24609783,39.90011967000464,53373.64324416 2025-09-17,18:37:17.000,260,10981857,14405,0,1758134236,12959.353878789996,39.80848097999842,53373.52446312 2025-09-17,18:37:18.000,260,10981655,14405,0,1758134237,12959.401032959991,39.71684228999948,53373.48952752 2025-09-17,18:37:19.000,260,10981689,14445,0,1758134238,12959.522286539992,39.604056210002454,53373.48952752 2025-09-17,18:37:20.000,260,10981660,14405,0,1758134239,12959.596385949997,39.554712299999665,53373.45459192001 2025-09-17,18:37:21.000,260,10981704,14645,0,1758134240,12959.636803809997,39.50536839000415,53373.3777336 2025-09-17,18:37:22.000,260,10981641,14605,0,1758134241,12959.636803809997,39.39963143999921,53373.31484952001 2025-09-17,18:37:23.000,260,10981718,14325,0,1758134242,12959.630067500002,39.34323840000434,53373.32882376 2025-09-17,18:37:24.000,260,10981699,14245,0,1758134243,12959.609858570002,39.38553318000049,53373.412669200006 2025-09-17,18:37:25.000,260,10981732,14125,0,1758134244,12959.549231780002,39.39258230999985,53373.25895256 2025-09-17,18:37:26.000,260,10981737,14645,0,1758134245,12959.448187130001,39.49831926000479,53373.30087528 2025-09-17,18:37:27.000,260,10981716,14205,0,1758134246,12959.394296649996,39.58290882000438,53373.26593968001 2025-09-17,18:37:28.000,260,10981672,14245,0,1758134247,12959.313460929996,39.75208794000355,53373.19606848001 2025-09-17,18:37:29.000,260,10981598,14565,0,1758134248,12959.192207349995,39.91421793000336,53373.19606848001 2025-09-17,18:37:30.000,260,10981693,14445,0,1758134249,12959.131580559995,40.11864269999933,53373.126197280006 2025-09-17,18:37:31.000,260,10981717,14285,0,1758134250,12958.99685435999,40.33716573000129,53373.14017152 2025-09-17,18:37:32.000,260,10981707,14525,0,1758134251,12958.909282329994,40.597983539999404,53373.056326080005 2025-09-17,18:37:33.000,260,10981707,14605,0,1758134252,12958.814973989989,40.8447030899988,53372.98645488 2025-09-17,18:37:34.000,260,10981667,14565,0,1758134253,12958.693720409989,41.11257003000355,53373.00042912001 2025-09-17,18:37:35.000,260,10981719,14805,0,1758134254,12958.579203139998,41.33109305999824,53373.01440336 2025-09-17,18:37:36.000,260,10981656,14445,0,1758134255,12958.498367419998,41.5496160900002,53373.02837760001 2025-09-17,18:37:37.000,260,10981710,14525,0,1758134256,12958.404059079992,41.82453216000431,53372.909596560006 2025-09-17,18:37:38.000,260,10981753,14325,0,1758134257,12958.350168600002,41.97961302000476,53372.9235708 2025-09-17,18:37:39.000,260,10981733,14565,0,1758134258,12958.343432289992,42.19108692000009,53372.937545040004 2025-09-17,18:37:40.000,260,10981656,14445,0,1758134259,12958.410795390002,42.36026603999926,53372.84671248 2025-09-17,18:37:41.000,260,10981777,14565,0,1758134260,12958.471422180002,42.43780646999949,53372.839725360005 2025-09-17,18:37:42.000,260,10981701,14645,0,1758134261,12958.532048970003,42.60698558999866,53372.8536996 2025-09-17,18:37:43.000,260,10981696,14485,0,1758134262,12958.666775169993,42.70567341000424,53372.86767384 2025-09-17,18:37:44.000,260,10981701,14285,0,1758134263,12958.794765059989,42.77616470999783,53372.86767384 2025-09-17,18:37:45.000,260,10981728,14365,0,1758134264,12959.010326979995,42.83255774999998,53372.909596560006 2025-09-17,18:37:46.000,260,10981655,14485,0,1758134265,12959.2258889,42.79026297000382,53372.89562232 2025-09-17,18:37:47.000,260,10981626,14605,0,1758134266,12959.421241889992,42.79731210000318,53372.82575112 2025-09-17,18:37:48.000,260,10981648,14565,0,1758134267,12959.603122259992,42.70567341000424,53372.86767384 2025-09-17,18:37:49.000,260,10981716,14285,0,1758134268,12959.805211559993,42.70567341000424,53372.86068672001 2025-09-17,18:37:50.000,260,10981651,14445,0,1758134269,12960.007300859994,42.66337863000081,53372.888635200005 2025-09-17,18:37:51.000,260,10981692,14645,0,1758134270,12960.07466395999,42.57173994000186,53372.96549352 2025-09-17,18:37:52.000,260,10981691,14405,0,1758134271,12960.18244492,42.48715038000228,53372.958506400006 2025-09-17,18:37:53.000,260,10981572,14405,0,1758134272,12960.209390159995,42.40960995000205,53373.077287440006 2025-09-17,18:37:54.000,260,10981659,14205,0,1758134273,12960.310434809995,42.36731516999862,53372.96549352 2025-09-17,18:37:55.000,260,10981693,14325,0,1758134274,12960.35758897999,42.33911865000118,53372.94453216 2025-09-17,18:37:56.000,260,10981727,14605,0,1758134275,12960.411479459995,42.275676479999674,53373.077287440006 2025-09-17,18:37:57.000,260,10981662,14645,0,1758134276,12960.391270529995,42.24043083000288,53373.0633132 2025-09-17,18:37:58.000,260,10981732,14365,0,1758134277,12960.33738004999,42.275676479999674,53373.04235184 2025-09-17,18:37:59.000,260,10981771,14605,0,1758134278,12960.290225879995,42.24747996000224,53373.08427456 2025-09-17,18:38:00.000,260,10981757,14485,0,1758134279,12960.290225879995,42.33206952000182,53373.04933896001 2025-09-17,18:38:01.000,260,10981640,14405,0,1758134280,12960.25654432999,42.33206952000182,53373.09824880001 2025-09-17,18:38:02.000,260,10981754,14725,0,1758134281,12960.17570860999,42.43075734000013,53373.14715864001 2025-09-17,18:38:03.000,260,10981673,14445,0,1758134282,12960.14202706,42.550592550003785,53373.175107120005 2025-09-17,18:38:04.000,260,10981762,14245,0,1758134283,12960.088136579994,42.58583820000058,53373.18209424 2025-09-17,18:38:05.000,260,10981763,14445,0,1758134284,12960.040982409999,42.64928037000209,53373.14017152 2025-09-17,18:38:06.000,260,10981712,14405,0,1758134285,12959.953410379989,42.719771670002956,53373.2030556 2025-09-17,18:38:07.000,260,10981771,14605,0,1758134286,12959.973619309989,42.76206644999911,53373.18209424 2025-09-17,18:38:08.000,260,10981682,14565,0,1758134287,12959.960146689999,42.79026297000382,53373.21702984001 2025-09-17,18:38:09.000,260,10981747,14525,0,1758134288,12959.946674069994,42.82550862000062,53373.26593968001 2025-09-17,18:38:10.000,260,10981656,14365,0,1758134289,12959.926465139994,42.80436123000254,53373.224016960005 2025-09-17,18:38:11.000,260,10981860,14445,0,1758134290,12959.872574659988,42.8114103600019,53373.244978320006 2025-09-17,18:38:12.000,260,10981715,14405,0,1758134291,12959.859102039998,42.76206644999911,53373.14715864001 2025-09-17,18:38:13.000,260,10981721,14525,0,1758134292,12959.872574659988,42.69862428000488,53373.1331844 2025-09-17,18:38:14.000,260,10981698,14285,0,1758134293,12959.838893109998,42.69157514999824,53373.077287440006 2025-09-17,18:38:15.000,260,10981685,14445,0,1758134294,12959.791738939988,42.5999364599993,53373.1331844 2025-09-17,18:38:16.000,260,10981656,14445,0,1758134295,12959.811947869988,42.508297770000354,53373.126197280006 2025-09-17,18:38:17.000,260,10981683,14365,0,1758134296,12959.771530010003,42.52239602999907,53373.126197280006 2025-09-17,18:38:18.000,260,10981747,14685,0,1758134297,12959.717639529998,42.451904729998205,53373.19606848001 2025-09-17,18:38:19.000,260,10981727,14445,0,1758134298,12959.737848459998,42.38846256000397,53373.105235920004 2025-09-17,18:38:20.000,260,10981709,14565,0,1758134299,12959.690694290002,42.268627350000315,53373.14017152 2025-09-17,18:38:21.000,260,10981681,14485,0,1758134300,12959.744584769993,42.310922130003746,53373.16812000001 2025-09-17,18:38:22.000,260,10981660,14365,0,1758134301,12959.704166909993,42.3532169099999,53373.175107120005 2025-09-17,18:38:23.000,260,10981634,14445,0,1758134302,12959.677221669997,42.33911865000118,53373.07030032001 2025-09-17,18:38:24.000,260,10981789,14565,0,1758134303,12959.751321080003,42.3532169099999,53373.18908136 2025-09-17,18:38:25.000,260,10981681,14405,0,1758134304,12959.785002629993,42.36026603999926,53373.14017152 2025-09-17,18:38:26.000,260,10981628,14645,0,1758134305,12959.859102039998,42.444855599998846,53373.15414576 2025-09-17,18:38:27.000,260,10981739,14365,0,1758134306,12959.886047279993,42.62108385000465,53373.18908136 2025-09-17,18:38:28.000,260,10981828,14925,0,1758134307,12959.953410379989,42.7127225400036,53373.2030556 2025-09-17,18:38:29.000,260,10981677,14405,0,1758134308,12960.020773479999,42.80436123000254,53373.175107120005 2025-09-17,18:38:30.000,260,10981711,14525,0,1758134309,12960.128554439994,42.87485253000341,53373.23100408 2025-09-17,18:38:31.000,260,10981694,14365,0,1758134310,12960.22286278,43.0581299100013,53373.27991392 2025-09-17,18:38:32.000,260,10981716,14365,0,1758134311,12960.37779790999,43.12157208000281,53373.21004272 2025-09-17,18:38:33.000,260,10981758,14405,0,1758134312,12960.566414590001,43.16386685999896,53373.23799120001 2025-09-17,18:38:34.000,260,10981658,14205,0,1758134313,12960.741558649992,43.185014250004315,53373.25196544 2025-09-17,18:38:35.000,260,10981753,14365,0,1758134314,12960.903230089993,43.22730903000047,53373.244978320006 2025-09-17,18:38:36.000,260,10981711,14565,0,1758134315,12961.098583079998,43.185014250004315,53373.23799120001 2025-09-17,18:38:37.000,260,10981788,14525,0,1758134316,12961.39498071999,43.23435815999983,53373.25895256 2025-09-17,18:38:38.000,260,10981750,14325,0,1758134317,12961.70485098,43.255505549997906,53373.23100408 2025-09-17,18:38:39.000,260,10981673,14565,0,1758134318,12962.007984930002,43.22025990000111,53373.21702984001 2025-09-17,18:38:40.000,260,10981693,14365,0,1758134319,12962.311118879988,43.17091598999832,53373.27991392 2025-09-17,18:38:41.000,260,10981655,14645,0,1758134320,12962.607516519995,43.1568177299996,53373.3777336 2025-09-17,18:38:42.000,260,10981728,14405,0,1758134321,12962.930859399996,43.04403165000258,53373.35677224 2025-09-17,18:38:43.000,260,10981662,14205,0,1758134322,12963.180102869992,43.0581299100013,53373.50350176001 2025-09-17,18:38:44.000,260,10981689,14525,0,1758134323,12963.523654679993,43.04403165000258,53373.52446312 2025-09-17,18:38:45.000,260,10981648,14645,0,1758134324,12963.79984339,43.05108078000194,53373.62228280001 2025-09-17,18:38:46.000,260,10981728,14405,0,1758134325,12964.01540530999,43.086326429998735,53373.629269920006 2025-09-17,18:38:47.000,260,10981671,14525,0,1758134326,12964.224230920001,43.12157208000281,53373.64324416 2025-09-17,18:38:48.000,260,10981708,14125,0,1758134327,12964.439792839992,43.192063380003674,53373.7620252 2025-09-17,18:38:49.000,260,10981673,14485,0,1758134328,12964.601464279993,43.20616164000239,53373.8318964 2025-09-17,18:38:50.000,260,10981689,14645,0,1758134329,12964.736190479998,43.29780033000134,53373.82490928 2025-09-17,18:38:51.000,260,10981692,14645,0,1758134330,12964.823762509994,43.403537279999,53373.95067744 2025-09-17,18:38:52.000,260,10981662,14725,0,1758134331,12964.877652989999,43.593863790003525,53374.04151 2025-09-17,18:38:53.000,260,10981728,14485,0,1758134332,12964.924807159994,43.67140422000375,53374.111381200004 2025-09-17,18:38:54.000,260,10981707,14645,0,1758134333,12964.965225019994,43.81238681999821,53374.19522664 2025-09-17,18:38:55.000,260,10981731,14645,0,1758134334,12965.01237918999,43.946320290000585,53374.279072080004 2025-09-17,18:38:56.000,260,10981721,14605,0,1758134335,12965.005642879994,43.960418549999304,53374.34195616001 2025-09-17,18:38:57.000,260,10981712,14645,0,1758134336,12964.985433949994,44.09435202000168,53374.31400768 2025-09-17,18:38:58.000,260,10981699,14565,0,1758134337,12965.01237918999,44.09435202000168,53374.41182736001 2025-09-17,18:38:59.000,260,10981618,14565,0,1758134338,12965.025851809994,44.04500810999889,53374.53759552001 2025-09-17,18:39:00.000,260,10981657,14565,0,1758134339,12964.985433949994,44.01681159000145,53374.57951824001 2025-09-17,18:39:01.000,260,10981715,14045,0,1758134340,12964.97869764,43.92517290000251,53374.62144096 2025-09-17,18:39:02.000,260,10981717,14325,0,1758134341,12964.958488709999,43.86877986000036,53374.59349248 2025-09-17,18:39:03.000,260,10981722,14405,0,1758134342,12964.97869764,43.720748129999265,53374.64938944 2025-09-17,18:39:04.000,260,10981686,14485,0,1758134343,12964.958488709999,43.56566726999881,53374.71227352 2025-09-17,18:39:05.000,260,10981684,14405,0,1758134344,12965.03932443,43.44583206000243,53374.71227352 2025-09-17,18:39:06.000,260,10981679,14325,0,1758134345,12965.09995122,43.22730903000047,53374.83105456 2025-09-17,18:39:07.000,260,10981650,14525,0,1758134346,12965.09995122,43.086326429998735,53374.8799644 2025-09-17,18:39:08.000,260,10981675,14525,0,1758134347,12965.25488634999,42.952392960003635,53374.852015920005 2025-09-17,18:39:09.000,260,10981761,14605,0,1758134348,12965.40308517,42.83960687999934,53374.90791288 2025-09-17,18:39:10.000,260,10981639,14245,0,1758134349,12965.497393509992,42.74091906000103,53374.970796960006 2025-09-17,18:39:11.000,260,10981730,14525,0,1758134350,12965.726428050002,42.60698558999866,53375.01271968001 2025-09-17,18:39:12.000,260,10981767,14405,0,1758134351,12965.928517349988,42.550592550003785,53375.09656512 2025-09-17,18:39:13.000,260,10981686,14565,0,1758134352,12966.137342959999,42.501248640000995,53375.08259088001 2025-09-17,18:39:14.000,260,10981646,14285,0,1758134353,12966.366377499995,42.38846256000397,53375.20137192 2025-09-17,18:39:15.000,260,10981706,14845,0,1758134354,12966.595412039991,42.36026603999926,53375.27823024001 2025-09-17,18:39:16.000,260,10981755,14525,0,1758134355,12966.757083479992,42.36026603999926,53375.32714008001 2025-09-17,18:39:17.000,260,10981654,14445,0,1758134356,12966.938963849992,42.310922130003746,53375.3690628 2025-09-17,18:39:18.000,260,10981697,14405,0,1758134357,12967.087162669988,42.310922130003746,53375.43194688 2025-09-17,18:39:19.000,260,10981748,14565,0,1758134358,12967.208416249989,42.28977473999839,53375.56470216001 2025-09-17,18:39:20.000,260,10981794,14645,0,1758134359,12967.289251969989,42.268627350000315,53375.571689280005 2025-09-17,18:39:21.000,260,10981721,14485,0,1758134360,12967.43745079,42.17698866000137,53375.6485476 2025-09-17,18:39:22.000,260,10981680,14485,0,1758134361,12967.41724186,42.19108692000009,53375.71143168001 2025-09-17,18:39:23.000,260,10981659,14525,0,1758134362,12967.444187099994,42.19108692000009,53375.75335440001 2025-09-17,18:39:24.000,260,10981743,14605,0,1758134363,12967.41050554999,42.212234309998166,53375.75335440001 2025-09-17,18:39:25.000,260,10981662,14645,0,1758134364,12967.41724186,42.148792140003934,53375.81623848 2025-09-17,18:39:26.000,260,10981550,14405,0,1758134365,12967.295988279999,42.19108692000009,53375.84418696 2025-09-17,18:39:27.000,260,10981626,14165,0,1758134366,12967.248834109989,42.15584127000329,53375.84418696 2025-09-17,18:39:28.000,260,10981650,14285,0,1758134367,12967.100635289993,42.099448230001144,53375.84418696 2025-09-17,18:39:29.000,260,10981735,14485,0,1758134368,12966.986118020002,42.06420258000435,53375.86514832 2025-09-17,18:39:30.000,260,10981691,14325,0,1758134369,12966.918754919992,42.02190780000092,53375.94200664 2025-09-17,18:39:31.000,260,10981716,14565,0,1758134370,12966.784028720002,41.97256388999813,53375.94200664 2025-09-17,18:39:32.000,260,10981687,14445,0,1758134371,12966.662775140001,41.95141650000005,53375.96995512001 2025-09-17,18:39:33.000,260,10981678,14205,0,1758134372,12966.595412039991,41.88797432999854,53376.04681344001 2025-09-17,18:39:34.000,260,10981676,14285,0,1758134373,12966.46068584,41.810433899998316,53376.08873616001 2025-09-17,18:39:35.000,260,10981731,14565,0,1758134374,12966.39332273999,41.739942600004724,53376.03982632 2025-09-17,18:39:36.000,260,10981721,14325,0,1758134375,12966.37985012,41.739942600004724,53376.04681344001 2025-09-17,18:39:37.000,260,10981696,14485,0,1758134376,12966.29227808999,41.72584433999873,53376.05380056 2025-09-17,18:39:38.000,260,10981699,14365,0,1758134377,12966.27206915999,41.61305826000171,53376.00489072 2025-09-17,18:39:39.000,260,10981711,14245,0,1758134378,12966.265332849995,41.634205649999785,53375.99790360001 2025-09-17,18:39:40.000,260,10981695,14485,0,1758134379,12966.33943226,41.59896000000299,53376.01187784 2025-09-17,18:39:41.000,260,10981719,14645,0,1758134380,12966.39332273999,41.54256696000084,53376.06777480001 2025-09-17,18:39:42.000,260,10981692,14645,0,1758134381,12966.56173049,41.52846870000212,53376.00489072 2025-09-17,18:39:43.000,260,10981666,14565,0,1758134382,12966.709929309996,41.507321310004045,53376.00489072 2025-09-17,18:39:44.000,260,10981717,14405,0,1758134383,12966.831182889997,41.48617391999869,53376.08873616001 2025-09-17,18:39:45.000,260,10981704,14645,0,1758134384,12967.093898979998,41.401584359999106,53376.06777480001 2025-09-17,18:39:46.000,260,10981697,14485,0,1758134385,12967.309460899989,41.35928958000295,53376.10969752 2025-09-17,18:39:47.000,260,10981699,14565,0,1758134386,12967.61259484999,41.288798280002084,53376.16559448001 2025-09-17,18:39:48.000,260,10981757,14325,0,1758134387,12967.828156769996,41.267650890004006,53376.144633120006 2025-09-17,18:39:49.000,260,10981666,14365,0,1758134388,12968.144763340002,41.168963069998426,53376.18655584001 2025-09-17,18:39:50.000,260,10981690,14565,0,1758134389,12968.468106219989,41.02093134000461,53376.16559448001 2025-09-17,18:39:51.000,260,10981662,14405,0,1758134390,12968.73082230999,40.97158743000182,53376.22149144 2025-09-17,18:39:52.000,260,10981722,14205,0,1758134391,12968.966593159996,40.89404700000159,53376.30533688001 2025-09-17,18:39:53.000,260,10981727,14645,0,1758134392,12969.236045559992,40.774211789997935,53376.36822096 2025-09-17,18:39:54.000,260,10981710,14605,0,1758134393,12969.532443199998,40.68257309999899,53376.42411792001 2025-09-17,18:39:55.000,260,10981718,14605,0,1758134394,12969.734532499999,40.583885280000686,53376.52193760001 2025-09-17,18:39:56.000,260,10981741,14605,0,1758134395,12970.03093013999,40.4992957200011,53376.50796336 2025-09-17,18:39:57.000,260,10981723,14485,0,1758134396,12970.19260157999,40.421755290000874,53376.59879592001 2025-09-17,18:39:58.000,260,10981716,14365,0,1758134397,12970.408163499997,40.372411379998084,53376.66168 2025-09-17,18:39:59.000,260,10981717,14685,0,1758134398,12970.542889700002,40.2525761700017,53376.68962848001 2025-09-17,18:40:00.000,260,10981652,14445,0,1758134399,12970.751715309998,40.21028138999827,53376.759499679996 2025-09-17,18:40:01.000,260,10981659,14565,0,1758134400,12970.812342099998,40.14683922000404,53376.85731936001 2025-09-17,18:40:02.000,260,10981713,14725,0,1758134401,12970.920123059994,40.10454444000061,53376.89924208 2025-09-17,18:40:03.000,260,10981691,14565,0,1758134402,12970.960540919994,39.949463580000156,53376.99706176 2025-09-17,18:40:04.000,260,10981731,14365,0,1758134403,12971.03464033,39.87897227999929,53377.07392008001 2025-09-17,18:40:05.000,260,10981700,14565,0,1758134404,12971.03464033,39.836677500003134,53377.10186856001 2025-09-17,18:40:06.000,260,10981738,14205,0,1758134405,12971.061585569994,39.80848097999842,53377.17173976001 2025-09-17,18:40:07.000,260,10981696,14445,0,1758134406,12970.980749849994,39.723891419998836,53377.22064960001 2025-09-17,18:40:08.000,260,10981696,14405,0,1758134407,12970.846023649989,39.74503881000419,53377.297507920004 2025-09-17,18:40:09.000,260,10981719,14485,0,1758134408,12970.771924239998,39.67454751000332,53377.248598080005 2025-09-17,18:40:10.000,260,10981723,14605,0,1758134409,12970.650670659998,39.61815447000117,53377.29052080001 2025-09-17,18:40:11.000,260,10981636,14405,0,1758134410,12970.515944459992,39.611105340001814,53377.367379120005 2025-09-17,18:40:12.000,260,10981662,14605,0,1758134411,12970.401427190001,39.63930185999925,53377.38135336 2025-09-17,18:40:13.000,260,10981723,14365,0,1758134412,12970.21954682,39.68159664000268,53377.43725032001 2025-09-17,18:40:14.000,260,10981711,14205,0,1758134413,12970.05787538,39.75208794000355,53377.50712152001 2025-09-17,18:40:15.000,260,10981702,14405,0,1758134414,12969.95009441999,39.87192314999993,53377.52109576 2025-09-17,18:40:16.000,260,10981634,14565,0,1758134415,12969.88946762999,39.93536532000144,53377.50712152001 2025-09-17,18:40:17.000,260,10981710,14805,0,1758134416,12969.80863190999,39.99175836000359,53377.47917304001 2025-09-17,18:40:18.000,260,10981600,14405,0,1758134417,12969.727796189989,40.04815139999846,53377.597954079996 2025-09-17,18:40:19.000,260,10981776,14445,0,1758134418,12969.660433089994,40.11159356999997,53377.597954079996 2025-09-17,18:40:20.000,260,10981684,14525,0,1758134419,12969.613278919998,40.238477910002985,53377.57699272001 2025-09-17,18:40:21.000,260,10981654,14565,0,1758134420,12969.559388439993,40.189134000000195,53377.54205712 2025-09-17,18:40:22.000,260,10981641,14685,0,1758134421,12969.559388439993,40.21028138999827,53377.56301848 2025-09-17,18:40:23.000,260,10981698,14365,0,1758134422,12969.606542609989,40.16798661000212,53377.55603136001 2025-09-17,18:40:24.000,260,10981630,14525,0,1758134423,12969.539179509993,40.125691829998686,53377.61192832 2025-09-17,18:40:25.000,260,10981649,14565,0,1758134424,12969.593069989998,40.04815139999846,53377.59096696 2025-09-17,18:40:26.000,260,10981714,14405,0,1758134425,12969.626751539989,39.963561839998874,53377.583979840005 2025-09-17,18:40:27.000,260,10981653,14325,0,1758134426,12969.687378329989,39.84372663000249,53377.5001344 2025-09-17,18:40:28.000,260,10981665,14365,0,1758134427,12969.694114639999,39.75208794000355,53377.54205712 2025-09-17,18:40:29.000,260,10981753,14445,0,1758134428,12969.700850949994,39.57585968999774,53377.56301848 2025-09-17,18:40:30.000,260,10981686,14285,0,1758134429,12969.741268809994,39.4842209999988,53377.52109576 2025-09-17,18:40:31.000,260,10981650,14285,0,1758134430,12969.795159289999,39.39963143999921,53377.54205712 2025-09-17,18:40:32.000,260,10981685,14485,0,1758134431,12969.801895599994,39.23045232000004,53377.57699272001 2025-09-17,18:40:33.000,260,10981694,14685,0,1758134432,12969.90967655999,39.096518849997665,53377.64686392001 2025-09-17,18:40:34.000,260,10981694,14565,0,1758134433,12969.983775969995,38.9907819,53377.486160160006 2025-09-17,18:40:35.000,260,10981723,14525,0,1758134434,12970.064611689995,38.8920940800017,53377.56301848 2025-09-17,18:40:36.000,260,10981681,14525,0,1758134435,12970.13197478999,38.77225886999804,53377.52808288001 2025-09-17,18:40:37.000,260,10981754,14525,0,1758134436,12970.125238479995,38.62422714000422,53377.535070000005 2025-09-17,18:40:38.000,260,10981750,14645,0,1758134437,12970.327327779996,38.511441059999925,53377.535070000005 2025-09-17,18:40:39.000,260,10981672,14325,0,1758134438,12970.414899809992,38.37045845999819,53377.5001344 2025-09-17,18:40:40.000,260,10981709,14565,0,1758134439,12970.542889700002,38.25062325000181,53377.47917304001 2025-09-17,18:40:41.000,260,10981660,14565,0,1758134440,12970.691088519998,38.06734587000392,53377.465198800004 2025-09-17,18:40:42.000,260,10981673,14285,0,1758134441,12970.832551029998,37.884068489998754,53377.535070000005 2025-09-17,18:40:43.000,260,10981731,14405,0,1758134442,12971.04811294999,37.7289876299983,53377.535070000005 2025-09-17,18:40:44.000,260,10981688,14485,0,1758134443,12971.25020224999,37.54571025000041,53377.54904424 2025-09-17,18:40:45.000,260,10981627,14525,0,1758134444,12971.41187368999,37.29899070000101,53377.66083816 2025-09-17,18:40:46.000,260,10981636,14645,0,1758134445,12971.587017749996,37.1368607100012,53377.64686392001 2025-09-17,18:40:47.000,260,10981765,14565,0,1758134446,12971.748689189997,36.99587810999947,53377.68179952 2025-09-17,18:40:48.000,260,10981675,14445,0,1758134447,12971.856470149993,36.86194464000437,53377.653851040006 2025-09-17,18:40:49.000,260,10981706,14365,0,1758134448,12971.896888009993,36.74210943000071,53377.68179952 2025-09-17,18:40:50.000,260,10981668,14445,0,1758134449,12971.903624320003,36.601126829998975,53377.73769648 2025-09-17,18:40:51.000,260,10981708,14565,0,1758134450,12971.876679079993,36.460144230004516,53377.73070936 2025-09-17,18:40:52.000,260,10981712,14365,0,1758134451,12971.809315979997,36.417849450001086,53377.77263208001 2025-09-17,18:40:53.000,260,10981704,14485,0,1758134452,12971.607226679997,36.43899683999916,53377.78660632 2025-09-17,18:40:54.000,260,10981651,14525,0,1758134453,12971.485973099996,36.49538988000131,53377.82852904 2025-09-17,18:40:55.000,260,10981672,14645,0,1758134454,12971.243465939995,36.51653726999939,53377.81455480001 2025-09-17,18:40:56.000,260,10981657,14605,0,1758134455,12970.994222469999,36.53063552999811,53377.79359344001 2025-09-17,18:40:57.000,260,10981739,14605,0,1758134456,12970.805605789988,36.657519870001124,53377.85647752 2025-09-17,18:40:58.000,260,10981738,14565,0,1758134457,12970.482262910002,36.840797249999014,53377.884426 2025-09-17,18:40:59.000,260,10981679,14485,0,1758134458,12970.266700989996,36.93243593999796,53377.90538736 2025-09-17,18:41:00.000,260,10981691,14405,0,1758134459,12970.01745752,37.07341853999969,53377.92634872 2025-09-17,18:41:01.000,260,10981696,14365,0,1758134460,12969.82884083999,37.242597659998864,53377.86346464001 2025-09-17,18:41:02.000,260,10981741,14365,0,1758134461,12969.653696779998,37.284892440002295,53377.751670720005 2025-09-17,18:41:03.000,260,10981692,14645,0,1758134462,12969.485289030003,37.31308895999973,53377.73769648 2025-09-17,18:41:04.000,260,10981717,14205,0,1758134463,12969.357299139992,37.39767851999932,53377.73070936 2025-09-17,18:41:05.000,260,10981663,14485,0,1758134464,12969.256254489992,37.44702243000211,53377.82852904 2025-09-17,18:41:06.000,260,10981670,14325,0,1758134465,12969.148473529996,37.461120690000826,53377.71673512 2025-09-17,18:41:07.000,260,10981664,14605,0,1758134466,12969.168682459996,37.475218949999544,53377.765644959996 2025-09-17,18:41:08.000,260,10981706,14485,0,1758134467,12969.0609015,37.468169820000185,53377.69577376001 2025-09-17,18:41:09.000,260,10981720,14365,0,1758134468,12969.054165189991,37.44702243000211,53377.74468360001 2025-09-17,18:41:10.000,260,10981685,14205,0,1758134469,12969.067637809996,37.48931720999826,53377.709748 2025-09-17,18:41:11.000,260,10981700,14445,0,1758134470,12969.094583049991,37.510464600003615,53377.702760880005 2025-09-17,18:41:12.000,260,10981667,14725,0,1758134471,12969.161946150001,37.53866112000105,53377.64686392001 2025-09-17,18:41:13.000,260,10981698,14405,0,1758134472,12969.195627699992,37.56685763999849,53377.68878664 2025-09-17,18:41:14.000,260,10981607,14525,0,1758134473,12969.195627699992,37.57390676999785,53377.72372224001 2025-09-17,18:41:15.000,260,10981726,14605,0,1758134474,12969.269727109997,37.66554546000407,53377.78660632 2025-09-17,18:41:16.000,260,10981819,14485,0,1758134475,12969.337090209992,37.72193849999894,53377.71673512 2025-09-17,18:41:17.000,260,10981664,14645,0,1758134476,12969.417925929993,37.76423328000237,53377.709748 2025-09-17,18:41:18.000,260,10981738,14525,0,1758134477,12969.505497959988,37.8417737100026,53377.71673512 2025-09-17,18:41:19.000,260,10981637,14525,0,1758134478,12969.559388439993,37.90521588000411,53377.702760880005 2025-09-17,18:41:20.000,260,10981712,14525,0,1758134479,12969.525706889988,37.90521588000411,53377.73070936 2025-09-17,18:41:21.000,260,10981742,14605,0,1758134480,12969.505497959988,37.912265010003466,53377.78660632 2025-09-17,18:41:22.000,260,10981660,14605,0,1758134481,12969.518970579993,37.926363270002184,53377.77263208001 2025-09-17,18:41:23.000,260,10981705,14485,0,1758134482,12969.444871170002,37.9757071799977,53377.751670720005 2025-09-17,18:41:24.000,260,10981702,14365,0,1758134483,12969.384244380002,37.9404615300009,53377.66782528 2025-09-17,18:41:25.000,260,10981748,14365,0,1758134484,12969.289936039997,37.90521588000411,53377.73769648 2025-09-17,18:41:26.000,260,10981726,14565,0,1758134485,12969.310144969997,37.84882284000196,53377.73769648 2025-09-17,18:41:27.000,260,10981723,14485,0,1758134486,12969.269727109997,37.90521588000411,53377.7796192 2025-09-17,18:41:28.000,260,10981692,14525,0,1758134487,12969.289936039997,37.813577189997886,53377.71673512 2025-09-17,18:41:29.000,260,10981703,14565,0,1758134488,12969.262990800002,37.82767545000388,53377.597954079996 2025-09-17,18:41:30.000,260,10981760,14405,0,1758134489,12969.343826520002,37.862921100000676,53377.653851040006 2025-09-17,18:41:31.000,260,10981737,14285,0,1758134490,12969.431398549998,37.919314140002825,53377.62590256001 2025-09-17,18:41:32.000,260,10981700,14445,0,1758134491,12969.566124749988,37.98980544000369,53377.60494120001 2025-09-17,18:41:33.000,260,10981706,14365,0,1758134492,12969.700850949994,38.08144413000264,53377.54904424 2025-09-17,18:41:34.000,260,10981762,14525,0,1758134493,12969.90967655999,38.158984560002864,53377.50712152001 2025-09-17,18:41:35.000,260,10981668,14405,0,1758134494,12970.07808431,38.271770639999886,53377.5001344 2025-09-17,18:41:36.000,260,10981676,14445,0,1758134495,12970.273437299991,38.46209715000441,53377.54904424 2025-09-17,18:41:37.000,260,10981674,14365,0,1758134496,12970.549626009997,38.60307974999887,53377.51410864 2025-09-17,18:41:38.000,260,10981738,14525,0,1758134497,12970.738242689993,38.75111147999996,53377.54904424 2025-09-17,18:41:39.000,260,10981705,14485,0,1758134498,12970.879705199994,38.8568484300049,53377.47218592 2025-09-17,18:41:40.000,260,10981660,14885,0,1758134499,12971.000958779994,38.88504495000234,53377.54205712 2025-09-17,18:41:41.000,260,10981740,14805,0,1758134500,12971.05484926,38.88504495000234,53377.52109576 2025-09-17,18:41:42.000,260,10981666,14405,0,1758134501,12971.11547605,38.927339729998494,53377.60494120001 2025-09-17,18:41:43.000,260,10981713,14365,0,1758134502,12971.13568498,38.84275016999891,53377.59096696 2025-09-17,18:41:44.000,260,10981695,14485,0,1758134503,12971.061585569994,38.77225886999804,53377.62590256001 2025-09-17,18:41:45.000,260,10981756,14565,0,1758134504,12971.061585569994,38.66652192000038,53377.66782528 2025-09-17,18:41:46.000,260,10981687,14645,0,1758134505,12971.00769508999,38.560784970002715,53377.66083816 2025-09-17,18:41:47.000,260,10981763,14845,0,1758134506,12970.953804609999,38.41980237000098,53377.61192832 2025-09-17,18:41:48.000,260,10981674,14565,0,1758134507,12970.899914129994,38.29291802999796,53377.6398768 2025-09-17,18:41:49.000,260,10981781,14565,0,1758134508,12970.879705199994,38.12373890999879,53377.68179952 2025-09-17,18:41:50.000,260,10981656,14405,0,1758134509,12970.980749849994,37.98275631000433,53377.64686392001 2025-09-17,18:41:51.000,260,10981711,14605,0,1758134510,12971.014431399999,37.80652805999853,53377.60494120001 2025-09-17,18:41:52.000,260,10981677,14685,0,1758134511,12971.08853080999,37.637348939999356,53377.632889680004 2025-09-17,18:41:53.000,260,10981711,14565,0,1758134512,12971.2165207,37.510464600003615,53377.61891544 2025-09-17,18:41:54.000,260,10981691,14325,0,1758134513,12971.35124689999,37.33423634999781,53377.59096696 2025-09-17,18:41:55.000,260,10981743,14325,0,1758134514,12971.472500479991,37.15095896999992,53377.68878664 2025-09-17,18:41:56.000,260,10981755,14325,0,1758134515,12971.654380849992,37.009976369998185,53377.69577376001 2025-09-17,18:41:57.000,260,10981736,14565,0,1758134516,12971.748689189997,36.86194464000437,53377.751670720005 2025-09-17,18:41:58.000,260,10981726,14365,0,1758134517,12971.876679079993,36.68571638999856,53377.72372224001 2025-09-17,18:41:59.000,260,10981711,14525,0,1758134518,12971.950778489998,36.57293031000154,53377.85647752 2025-09-17,18:42:00.000,260,10981661,14565,0,1758134519,12972.058559449993,36.41080032000173,53377.800580560004 2025-09-17,18:42:01.000,260,10981722,14365,0,1758134520,12972.024877899988,36.34030902000086,53377.870451760005 2025-09-17,18:42:02.000,260,10981689,14565,0,1758134521,12971.950778489998,36.25571946000127,53378.01718128 2025-09-17,18:42:03.000,260,10981736,14285,0,1758134522,12971.923833250003,36.185228160000406,53378.01718128 2025-09-17,18:42:04.000,260,10981690,14565,0,1758134523,12971.842997530002,36.14293338000425,53378.06609112 2025-09-17,18:42:05.000,260,10981699,14205,0,1758134524,12971.782370740002,36.199326419999124,53378.05910400001 2025-09-17,18:42:06.000,260,10981775,14525,0,1758134525,12971.620699300001,36.234572070003196,53378.12198808 2025-09-17,18:42:07.000,260,10981718,14325,0,1758134526,12971.45902786,36.21342467999784,53378.12897520001 2025-09-17,18:42:08.000,260,10981660,14565,0,1758134527,12971.31082903999,36.31211250000342,53378.135962320004 2025-09-17,18:42:09.000,260,10981638,14605,0,1758134528,12971.142421289995,36.34735815000022,53378.17788504001 2025-09-17,18:42:10.000,260,10981736,14845,0,1758134529,12970.960540919994,36.460144230004516,53378.14993656001 2025-09-17,18:42:11.000,260,10981758,14565,0,1758134530,12970.711297449998,36.57293031000154,53378.19185928 2025-09-17,18:42:12.000,260,10981727,14525,0,1758134531,12970.583307560002,36.74210943000071,53378.21282064 2025-09-17,18:42:13.000,260,10981723,14685,0,1758134532,12970.394690879992,36.84784637999837,53378.3385888 2025-09-17,18:42:14.000,260,10981685,14565,0,1758134533,12970.226283129996,37.002927239998826,53378.254743360005 2025-09-17,18:42:15.000,260,10981714,14605,0,1758134534,12970.01745752,37.22145027000079,53378.29666608001 2025-09-17,18:42:16.000,260,10981800,14485,0,1758134535,12969.88946762999,37.39767851999932,53378.28967896 2025-09-17,18:42:17.000,260,10981748,14565,0,1758134536,12969.741268809994,37.62325068000064,53378.268717599996 2025-09-17,18:42:18.000,260,10981679,14485,0,1758134537,12969.660433089994,37.90521588000411,53378.3385888 2025-09-17,18:42:19.000,260,10981708,14405,0,1758134538,12969.606542609989,38.19423020999966,53378.18487216 2025-09-17,18:42:20.000,260,10981680,14685,0,1758134539,12969.613278919998,38.46209715000441,53378.21282064 2025-09-17,18:42:21.000,260,10981774,14405,0,1758134540,12969.673905709999,38.737013220001245,53378.233782 2025-09-17,18:42:22.000,260,10981734,14445,0,1758134541,12969.721059879994,39.05422407000151,53378.205833520005 2025-09-17,18:42:23.000,260,10981748,14725,0,1758134542,12969.9366218,39.38553318000049,53378.17089792 2025-09-17,18:42:24.000,260,10981677,14325,0,1758134543,12970.03093013999,39.589957950003736,53378.12198808 2025-09-17,18:42:25.000,260,10981736,14645,0,1758134544,12970.212810509991,39.75913707000291,53378.14294944 2025-09-17,18:42:26.000,260,10981683,14365,0,1758134545,12970.381218260001,39.9424144500008,53378.10801384001 2025-09-17,18:42:27.000,260,10981688,14445,0,1758134546,12970.576571249992,40.01995488000102,53378.101026719996 2025-09-17,18:42:28.000,260,10981760,14645,0,1758134547,12970.704561140003,40.09749531000125,53378.06609112 2025-09-17,18:42:29.000,260,10981689,14205,0,1758134548,12970.872968889998,40.02700401000038,53378.11500096 2025-09-17,18:42:30.000,260,10981692,14525,0,1758134549,12970.940331989994,39.98470923000423,53378.101026719996 2025-09-17,18:42:31.000,260,10981700,14565,0,1758134550,12971.000958779994,39.829628370003775,53378.14294944 2025-09-17,18:42:32.000,260,10981669,14285,0,1758134551,12971.11547605,39.723891419998836,53378.1639108 2025-09-17,18:42:33.000,260,10981705,14525,0,1758134552,12971.12894866999,39.604056210002454,53378.12897520001 2025-09-17,18:42:34.000,260,10981761,14685,0,1758134553,12971.18957545999,39.35733666000306,53378.14294944 2025-09-17,18:42:35.000,260,10981745,14565,0,1758134554,12971.203048079995,39.089469719998306,53378.19884640001 2025-09-17,18:42:36.000,260,10981584,14405,0,1758134555,12971.22999331999,38.906192340000416,53378.135962320004 2025-09-17,18:42:37.000,260,10981682,14685,0,1758134556,12971.16936652999,38.680620179999096,53378.18487216 2025-09-17,18:42:38.000,260,10981651,14485,0,1758134557,12971.15589391,38.49029367000185,53378.19884640001 2025-09-17,18:42:39.000,260,10981610,14565,0,1758134558,12971.142421289995,38.31406542000332,53378.12198808 2025-09-17,18:42:40.000,260,10981639,14325,0,1758134559,12971.2165207,38.13783717000479,53378.17089792 2025-09-17,18:42:41.000,260,10981648,14405,0,1758134560,12971.243465939995,38.03210021999985,53378.205833520005 2025-09-17,18:42:42.000,260,10981701,14645,0,1758134561,12971.27041117999,37.98980544000369,53378.18487216 2025-09-17,18:42:43.000,260,10981690,14405,0,1758134562,12971.33777428,37.912265010003466,53378.1639108 2025-09-17,18:42:44.000,260,10981678,14245,0,1758134563,12971.31756535,37.89816675000475,53378.14993656001 2025-09-17,18:42:45.000,260,10981661,14325,0,1758134564,12971.33103796999,37.9404615300009,53378.135962320004 2025-09-17,18:42:46.000,260,10981722,14285,0,1758134565,12971.263674869995,37.98275631000433,53378.14993656001 2025-09-17,18:42:47.000,260,10981668,14525,0,1758134566,12971.29735642,38.102591520000715,53378.11500096 2025-09-17,18:42:48.000,260,10981713,14445,0,1758134567,12971.304092729995,38.16603369000222,53378.12897520001 2025-09-17,18:42:49.000,260,10981689,14725,0,1758134568,12971.243465939995,38.24357412000245,53378.0940396 2025-09-17,18:42:50.000,260,10981712,14605,0,1758134569,12971.13568498,38.35636019999947,53378.233782 2025-09-17,18:42:51.000,260,10981716,14325,0,1758134570,12971.08853080999,38.511441059999925,53378.29666608001 2025-09-17,18:42:52.000,260,10981680,14365,0,1758134571,12971.08853080999,38.617178010004864,53378.26173048 2025-09-17,18:42:53.000,260,10981675,14525,0,1758134572,12971.05484926,38.694718439997814,53378.303653200004 2025-09-17,18:42:54.000,260,10981776,14365,0,1758134573,12971.02790401999,38.82160278000083,53378.324614560006 2025-09-17,18:42:55.000,260,10981714,14885,0,1758134574,12971.122212359995,38.920290599999134,53378.324614560006 2025-09-17,18:42:56.000,260,10981765,14565,0,1758134575,12971.14915759999,38.94143799000449,53378.27570472001 2025-09-17,18:42:57.000,260,10981794,14245,0,1758134576,12971.14915759999,38.920290599999134,53378.28269184 2025-09-17,18:42:58.000,260,10981780,14325,0,1758134577,12971.2165207,38.913241469999775,53378.28967896 2025-09-17,18:42:59.000,260,10981742,14645,0,1758134578,12971.29062010999,38.8568484300049,53378.39448576001 2025-09-17,18:43:00.000,260,10981767,14365,0,1758134579,12971.35798321,38.75111147999996,53378.36653728001 2025-09-17,18:43:01.000,260,10981765,14685,0,1758134580,12971.499445720001,38.6453745300023,53378.41544712001 2025-09-17,18:43:02.000,260,10981698,14525,0,1758134581,12971.506182029996,38.511441059999925,53378.422434240005 2025-09-17,18:43:03.000,260,10981683,14565,0,1758134582,12971.667853469997,38.49029367000185,53378.44339560001 2025-09-17,18:43:04.000,260,10981747,14605,0,1758134583,12971.661117160002,38.41275324000162,53378.45736984 2025-09-17,18:43:05.000,260,10981692,14685,0,1758134584,12971.667853469997,38.285868899998604,53378.48531832001 2025-09-17,18:43:06.000,260,10981785,14365,0,1758134585,12971.728480259997,38.26472151000053,53378.58313800001 2025-09-17,18:43:07.000,260,10981764,14325,0,1758134586,12971.789107049997,38.21537759999774,53378.541215280005 2025-09-17,18:43:08.000,260,10981721,14365,0,1758134587,12971.842997530002,38.20127933999902,53378.61108648001 2025-09-17,18:43:09.000,260,10981681,14405,0,1758134588,12971.863206460002,38.271770639999886,53378.68095768001 2025-09-17,18:43:10.000,260,10981738,14445,0,1758134589,12971.876679079993,38.35636019999947,53378.639034960004 2025-09-17,18:43:11.000,260,10981706,14885,0,1758134590,12971.809315979997,38.39160585000354,53378.62506072 2025-09-17,18:43:12.000,260,10981702,14445,0,1758134591,12971.809315979997,38.511441059999925,53378.68095768001 2025-09-17,18:43:13.000,260,10981753,14245,0,1758134592,12971.775634429992,38.61012887999823,53378.73685464 2025-09-17,18:43:14.000,260,10981692,14605,0,1758134593,12971.694798709992,38.680620179999096,53378.72986752001 2025-09-17,18:43:15.000,260,10981720,14285,0,1758134594,12971.607226679997,38.82865191000019,53378.73685464 2025-09-17,18:43:16.000,260,10981711,14565,0,1758134595,12971.533127269991,39.00488015999872,53378.7228804 2025-09-17,18:43:17.000,260,10981735,14405,0,1758134596,12971.45902786,39.02602755000407,53378.76480312 2025-09-17,18:43:18.000,260,10981824,14485,0,1758134597,12971.405137379996,39.17405927999789,53378.72986752001 2025-09-17,18:43:19.000,260,10981761,14205,0,1758134598,12971.25693856,39.322091009998985,53378.7228804 2025-09-17,18:43:20.000,260,10981705,14605,0,1758134599,12971.13568498,39.371434920001775,53378.71589328 2025-09-17,18:43:21.000,260,10981733,14525,0,1758134600,12970.960540919994,39.44192622000264,53378.757816000005 2025-09-17,18:43:22.000,260,10981729,14725,0,1758134601,12970.852759959998,39.51946665000287,53378.72986752001 2025-09-17,18:43:23.000,260,10981807,14405,0,1758134602,12970.758451619993,39.491270129998156,53378.68095768001 2025-09-17,18:43:24.000,260,10981750,14445,0,1758134603,12970.610252799997,39.47717186999944,53378.67397056 2025-09-17,18:43:25.000,260,10981813,14405,0,1758134604,12970.522680770002,39.51946665000287,53378.66698344 2025-09-17,18:43:26.000,260,10981748,14605,0,1758134605,12970.482262910002,39.50536839000415,53378.64602208 2025-09-17,18:43:27.000,260,10981784,14525,0,1758134606,12970.334064089991,39.378484050001134,53378.65300920001 2025-09-17,18:43:28.000,260,10981646,14485,0,1758134607,12970.307118849996,39.27274710000347,53378.58313800001 2025-09-17,18:43:29.000,260,10981708,14645,0,1758134608,12970.23975575,39.26569797000411,53378.604099359996 2025-09-17,18:43:30.000,260,10981699,14325,0,1758134609,12970.246492059996,39.145862760000455,53378.63204784001 2025-09-17,18:43:31.000,260,10981646,14365,0,1758134610,12970.25996468,39.04012581000279,53378.51326680001 2025-09-17,18:43:32.000,260,10981704,14565,0,1758134611,12970.253228369991,38.927339729998494,53378.51326680001 2025-09-17,18:43:33.000,260,10981671,14285,0,1758134612,12970.25996468,38.87799582000298,53378.590125120005 2025-09-17,18:43:34.000,260,10981771,14605,0,1758134613,12970.212810509991,38.83570103999955,53378.52724104 2025-09-17,18:43:35.000,260,10981698,14125,0,1758134614,12970.19260157999,38.72291496000253,53378.50627968 2025-09-17,18:43:36.000,260,10981758,14565,0,1758134615,12970.165656339996,38.6453745300023,53378.52025392 2025-09-17,18:43:37.000,260,10981746,14285,0,1758134616,12970.212810509991,38.70176757000445,53378.492305440006 2025-09-17,18:43:38.000,260,10981675,14365,0,1758134617,12970.15218371999,38.67357104999974,53378.52025392 2025-09-17,18:43:39.000,260,10981690,14405,0,1758134618,12970.15218371999,38.66652192000038,53378.436408479996 2025-09-17,18:43:40.000,260,10981689,14445,0,1758134619,12970.1387111,38.680620179999096,53378.40147288 2025-09-17,18:43:41.000,260,10981760,14405,0,1758134620,12970.23975575,38.72291496000253,53378.35256304 2025-09-17,18:43:42.000,260,10981724,14525,0,1758134621,12970.286909919996,38.687669309998455,53378.21980776 2025-09-17,18:43:43.000,260,10981703,14485,0,1758134622,12970.19933789,38.66652192000038,53378.31064032 2025-09-17,18:43:44.000,260,10981753,14365,0,1758134623,12970.354273019992,38.737013220001245,53378.233782 2025-09-17,18:43:45.000,260,10981663,14525,0,1758134624,12970.334064089991,38.65947279000102,53378.19884640001 2025-09-17,18:43:46.000,260,10981738,14405,0,1758134625,12970.327327779996,38.58898149000015,53378.205833520005 2025-09-17,18:43:47.000,260,10981739,14205,0,1758134626,12970.374481949992,38.532588449998,53378.233782 2025-09-17,18:43:48.000,260,10981744,14405,0,1758134627,12970.313855159991,38.49029367000185,53378.19884640001 2025-09-17,18:43:49.000,260,10981718,14565,0,1758134628,12970.354273019992,38.4339006299997,53378.1639108 2025-09-17,18:43:50.000,260,10981675,14565,0,1758134629,12970.354273019992,38.36340932999883,53378.18487216 2025-09-17,18:43:51.000,260,10981751,14765,0,1758134630,12970.313855159991,38.278819769999245,53378.11500096 2025-09-17,18:43:52.000,260,10981771,14445,0,1758134631,12970.381218260001,38.19423020999966,53378.17089792 2025-09-17,18:43:53.000,260,10981651,14605,0,1758134632,12970.354273019992,38.16603369000222,53378.14993656001 2025-09-17,18:43:54.000,260,10981726,14525,0,1758134633,12970.286909919996,38.06734587000392,53378.05910400001 2025-09-17,18:43:55.000,260,10981719,14365,0,1758134634,12970.320591470001,38.03914934999921,53378.0940396 2025-09-17,18:43:56.000,260,10981737,14485,0,1758134635,12970.313855159991,37.96160891999898,53378.12198808 2025-09-17,18:43:57.000,260,10981706,14445,0,1758134636,12970.354273019992,37.933412400001544,53378.01718128 2025-09-17,18:43:58.000,260,10981674,14525,0,1758134637,12970.381218260001,37.877019359999395,53378.03115552001 2025-09-17,18:43:59.000,260,10981749,14445,0,1758134638,12970.340800400001,37.80652805999853,53377.9542972 2025-09-17,18:44:00.000,260,10981814,14725,0,1758134639,12970.340800400001,37.77833154000109,53378.01718128 2025-09-17,18:44:01.000,260,10981753,14405,0,1758134640,12970.327327779996,37.71488936999958,53378.12897520001 2025-09-17,18:44:02.000,260,10981735,14485,0,1758134641,12970.408163499997,37.58800503000384,53377.99621992 2025-09-17,18:44:03.000,260,10981746,14365,0,1758134642,12970.401427190001,37.503415470004256,53377.87743888 2025-09-17,18:44:04.000,260,10981723,14525,0,1758134643,12970.361009330001,37.36948200000188,53377.82852904 2025-09-17,18:44:05.000,260,10981730,14725,0,1758134644,12970.286909919996,37.235548529999505,53377.86346464001 2025-09-17,18:44:06.000,260,10981747,14365,0,1758134645,12970.307118849996,37.16505722999864,53377.89840024 2025-09-17,18:44:07.000,260,10981740,14165,0,1758134646,12970.15218371999,37.108664190003765,53377.96128432001 2025-09-17,18:44:08.000,260,10981737,14445,0,1758134647,12970.13197478999,36.98882898000011,53377.85647752 2025-09-17,18:44:09.000,260,10981757,14285,0,1758134648,12970.064611689995,36.876042900003085,53377.884426 2025-09-17,18:44:10.000,260,10981759,14245,0,1758134649,12970.05113906999,36.84784637999837,53377.86346464001 2025-09-17,18:44:11.000,260,10981799,14445,0,1758134650,12969.99724859,36.706863780003914,53377.968271440004 2025-09-17,18:44:12.000,260,10981740,14565,0,1758134651,12969.92988548999,36.650470740001765,53377.919361600005 2025-09-17,18:44:13.000,260,10981770,14485,0,1758134652,12969.95009441999,36.601126829998975,53377.933335839996 2025-09-17,18:44:14.000,260,10981706,14365,0,1758134653,12969.9366218,36.41080032000173,53377.90538736 2025-09-17,18:44:15.000,260,10981752,14645,0,1758134654,12969.97703966,36.40375119000237,53377.89141312001 2025-09-17,18:44:16.000,260,10981728,14525,0,1758134655,12970.03093013999,36.3332598900015,53377.884426 2025-09-17,18:44:17.000,260,10981755,14565,0,1758134656,12970.09829324,36.26981771999999,53377.89840024 2025-09-17,18:44:18.000,260,10981756,14285,0,1758134657,12970.044402759995,36.192277289999765,53377.919361600005 2025-09-17,18:44:19.000,260,10981768,14805,0,1758134658,12970.17239264999,36.13588425000489,53377.86346464001 2025-09-17,18:44:20.000,260,10981758,14685,0,1758134659,12970.17912896,36.16408077000233,53377.94032296001 2025-09-17,18:44:21.000,260,10981795,14445,0,1758134660,12970.21954682,36.16408077000233,53377.85647752 2025-09-17,18:44:22.000,260,10981748,14405,0,1758134661,12970.206074199996,36.09358947000146,53377.94731008 2025-09-17,18:44:23.000,260,10981769,14525,0,1758134662,12970.212810509991,36.17112990000169,53377.89141312001 2025-09-17,18:44:24.000,260,10981698,14365,0,1758134663,12970.15218371999,36.14998251000361,53377.92634872 2025-09-17,18:44:25.000,260,10981817,14765,0,1758134664,12970.19260157999,36.17817903000105,53377.85647752 2025-09-17,18:44:26.000,260,10981842,14485,0,1758134665,12970.07134799999,36.185228160000406,53377.870451760005 2025-09-17,18:44:27.000,260,10981833,14485,0,1758134666,12969.97030334999,36.22752294000384,53377.89141312001 2025-09-17,18:44:28.000,260,10981810,14725,0,1758134667,12969.87599501,36.29096510999807,53377.82852904 2025-09-17,18:44:29.000,260,10981815,14845,0,1758134668,12969.78842297999,36.375554669997655,53377.870451760005 2025-09-17,18:44:30.000,260,10981740,14565,0,1758134669,12969.673905709999,36.417849450001086,53377.82852904 2025-09-17,18:44:31.000,260,10981689,14445,0,1758134670,12969.492025339998,36.43899683999916,53377.821541920006 2025-09-17,18:44:32.000,260,10981727,14125,0,1758134671,12969.303408660002,36.53768466000474,53377.73070936 2025-09-17,18:44:33.000,260,10981804,14365,0,1758134672,12969.135000909992,36.5799794400009,53377.75865784 2025-09-17,18:44:34.000,260,10981733,14405,0,1758134673,12968.986802089996,36.58702857000026,53377.751670720005 2025-09-17,18:44:35.000,260,10981774,14445,0,1758134674,12968.8588122,36.706863780003914,53377.68179952 2025-09-17,18:44:36.000,260,10981746,14525,0,1758134675,12968.77124016999,36.6786672599992,53377.57699272001 2025-09-17,18:44:37.000,260,10981706,14205,0,1758134676,12968.555678249999,36.71391291000327,53377.54205712 2025-09-17,18:44:38.000,260,10981745,14565,0,1758134677,12968.461369909994,36.72801117000199,53377.5700056 2025-09-17,18:44:39.000,260,10981792,14685,0,1758134678,12968.333380019998,36.71391291000327,53377.54205712 2025-09-17,18:44:40.000,260,10981778,14365,0,1758134679,12968.259280609993,36.67161812999984,53377.52109576 2025-09-17,18:44:41.000,260,10981729,14685,0,1758134680,12968.198653819993,36.643421610002406,53377.486160160006 2025-09-17,18:44:42.000,260,10981789,14525,0,1758134681,12968.097609169992,36.55178292000346,53377.40231472 2025-09-17,18:44:43.000,260,10981732,14725,0,1758134682,12968.023509760002,36.431947709999804,53377.416288960005 2025-09-17,18:44:44.000,260,10981783,14325,0,1758134683,12967.962882970001,36.248670330001914,53377.40930184001 2025-09-17,18:44:45.000,260,10981809,14525,0,1758134684,12967.895519869991,36.13588425000489,53377.31148216001 2025-09-17,18:44:46.000,260,10981801,14525,0,1758134685,12967.82142046,35.896213830004854,53377.33244352 2025-09-17,18:44:47.000,260,10981783,14325,0,1758134686,12967.70016688,35.69178906000161,53377.297507920004 2025-09-17,18:44:48.000,260,10981783,14365,0,1758134687,12967.57217698999,35.49441341999773,53377.17872688 2025-09-17,18:44:49.000,260,10981800,14405,0,1758134688,12967.41050554999,35.24064473999897,53377.21366248 2025-09-17,18:44:50.000,260,10981709,14525,0,1758134689,12967.255570419999,35.0714656199998,53377.094881439996 2025-09-17,18:44:51.000,260,10981723,14525,0,1758134690,12967.066953740003,34.85294258999784,53377.06693296 2025-09-17,18:44:52.000,260,10981791,14525,0,1758134691,12966.817710269992,34.690812599998026,53377.0459716 2025-09-17,18:44:53.000,260,10981728,14285,0,1758134692,12966.588675729996,34.570977390001644,53376.97610040001 2025-09-17,18:44:54.000,260,10981733,14285,0,1758134693,12966.386586429995,34.49343696000142,53376.87828072 2025-09-17,18:44:55.000,260,10981748,14565,0,1758134694,12966.17776082,34.46524044000398,53376.89924208 2025-09-17,18:44:56.000,260,10981839,14565,0,1758134695,12966.029561999989,34.345405230000324,53376.78744816001 2025-09-17,18:44:57.000,260,10981799,14885,0,1758134696,12965.888099489988,34.40884740000183,53376.64071864001 2025-09-17,18:44:58.000,260,10981678,14365,0,1758134697,12965.719691739992,34.42999478999991,53376.56386032 2025-09-17,18:44:59.000,260,10981763,14445,0,1758134698,12965.571492919997,34.521633479998854,53376.56386032 2025-09-17,18:45:00.000,260,10981702,14365,0,1758134699,12965.436766719991,34.66261608000059,53376.5568732 2025-09-17,18:45:01.000,260,10981736,14205,0,1758134700,12965.33572206999,34.7260582500021,53376.44507928 2025-09-17,18:45:02.000,260,10981727,14205,0,1758134701,12965.34245838,34.85294258999784,53376.40315656001 2025-09-17,18:45:03.000,260,10981772,14365,0,1758134702,12965.30204052,35.029170840003644,53376.32629824 2025-09-17,18:45:04.000,260,10981744,14525,0,1758134703,12965.288567899996,35.156055179999385,53376.34027248 2025-09-17,18:45:05.000,260,10981775,14365,0,1758134704,12965.33572206999,35.34638169000391,53376.22847856 2025-09-17,18:45:06.000,260,10981752,14565,0,1758134705,12965.29530420999,35.423922120004136,53376.193542960005 2025-09-17,18:45:07.000,260,10981732,14725,0,1758134706,12965.355930999991,35.557855589999235,53376.22149144 2025-09-17,18:45:08.000,260,10981806,14445,0,1758134707,12965.31551313999,35.63539601999946,53376.15162024 2025-09-17,18:45:09.000,260,10981739,14485,0,1758134708,12965.33572206999,35.797526009999274,53376.18655584001 2025-09-17,18:45:10.000,260,10981712,14565,0,1758134709,12965.355930999991,35.90326296000421,53376.10969752 2025-09-17,18:45:11.000,260,10981818,14485,0,1758134710,12965.376139929991,36.00195078000252,53376.01187784 2025-09-17,18:45:12.000,260,10981795,14325,0,1758134711,12965.38287624,36.0865403400021,53376.05380056 2025-09-17,18:45:13.000,260,10981786,14485,0,1758134712,12965.376139929991,36.15703164000297,53376.01187784 2025-09-17,18:45:14.000,260,10981741,14605,0,1758134713,12965.33572206999,36.14293338000425,53376.06777480001 2025-09-17,18:45:15.000,260,10981796,14165,0,1758134714,12965.268358969995,36.21342467999784,53375.99790360001 2025-09-17,18:45:16.000,260,10981758,14485,0,1758134715,12965.27509527999,36.26276859000063,53375.976942240006 2025-09-17,18:45:17.000,260,10981762,14485,0,1758134716,12965.268358969995,36.22752294000384,53376.01886496001 2025-09-17,18:45:18.000,260,10981812,14365,0,1758134717,12965.2212048,36.22047381000448,53376.00489072 2025-09-17,18:45:19.000,260,10981760,14525,0,1758134718,12965.26162266,36.241621200002555,53375.94200664 2025-09-17,18:45:20.000,260,10981779,14565,0,1758134719,12965.19425955999,36.16408077000233,53376.01187784 2025-09-17,18:45:21.000,260,10981731,14365,0,1758134720,12965.19425955999,36.14293338000425,53376.025852080005 2025-09-17,18:45:22.000,260,10981662,14525,0,1758134721,12965.19425955999,36.11473685999954,53375.96995512001 2025-09-17,18:45:23.000,260,10981706,14725,0,1758134722,12965.25488634999,36.03719642999931,53375.99790360001 2025-09-17,18:45:24.000,260,10981805,14845,0,1758134723,12965.29530420999,35.99490165000316,53375.93501952 2025-09-17,18:45:25.000,260,10981832,14565,0,1758134724,12965.308776829996,35.95260686999973,53375.94899376001 2025-09-17,18:45:26.000,260,10981754,14525,0,1758134725,12965.376139929991,35.91736122000293,53375.962968 2025-09-17,18:45:27.000,260,10981767,14565,0,1758134726,12965.34245838,35.88916469999822,53375.93501952 2025-09-17,18:45:28.000,260,10981784,14485,0,1758134727,12965.369403619996,35.81162426999799,53375.94200664 2025-09-17,18:45:29.000,260,10981719,14565,0,1758134728,12965.31551313999,35.832771660003345,53375.83021272001 2025-09-17,18:45:30.000,260,10981651,14365,0,1758134729,12965.36266731,35.846869920002064,53375.85117408001 2025-09-17,18:45:31.000,260,10981747,14525,0,1758134730,12965.268358969995,35.88211556999886,53375.83719984 2025-09-17,18:45:32.000,260,10981775,14445,0,1758134731,12965.187523249995,35.86801731000014,53375.8232256 2025-09-17,18:45:33.000,260,10981784,14645,0,1758134732,12965.14036908,35.88211556999886,53375.86514832 2025-09-17,18:45:34.000,260,10981788,14565,0,1758134733,12965.03932443,35.966705129998445,53375.81623848 2025-09-17,18:45:35.000,260,10981773,14525,0,1758134734,12964.99217025999,35.98080339000444,53375.81623848 2025-09-17,18:45:36.000,260,10981761,14645,0,1758134735,12964.864180369994,36.023098170000594,53375.739380160005 2025-09-17,18:45:37.000,260,10981710,14565,0,1758134736,12964.817026199999,36.03014729999995,53375.8232256 2025-09-17,18:45:38.000,260,10981767,14605,0,1758134737,12964.702508929993,36.0865403400021,53375.788290000004 2025-09-17,18:45:39.000,260,10981765,14325,0,1758134738,12964.614936899998,36.14293338000425,53375.75335440001 2025-09-17,18:45:40.000,260,10981749,14485,0,1758134739,12964.520628559992,36.185228160000406,53375.739380160005 2025-09-17,18:45:41.000,260,10981708,14685,0,1758134740,12964.446529150002,36.185228160000406,53375.73239304001 2025-09-17,18:45:42.000,260,10981717,14445,0,1758134741,12964.379166049992,36.192277289999765,53375.69745744 2025-09-17,18:45:43.000,260,10981756,14525,0,1758134742,12964.332011879997,36.185228160000406,53375.620599120004 2025-09-17,18:45:44.000,260,10981772,14525,0,1758134743,12964.217494609991,36.17112990000169,53375.67649608 2025-09-17,18:45:45.000,260,10981763,14445,0,1758134744,12964.224230920001,36.192277289999765,53375.60662488 2025-09-17,18:45:46.000,260,10981803,14605,0,1758134745,12964.129922579996,36.12883511999826,53375.641560480006 2025-09-17,18:45:47.000,260,10981724,14525,0,1758134746,12964.06255948,36.14293338000425,53375.59963776 2025-09-17,18:45:48.000,260,10981753,14525,0,1758134747,12963.90088804,36.07949121000274,53375.55072792 2025-09-17,18:45:49.000,260,10981802,14565,0,1758134748,12963.846997559995,36.0865403400021,53375.48085672 2025-09-17,18:45:50.000,260,10981786,14405,0,1758134749,12963.71227135999,36.065392950004025,53375.46688248001 2025-09-17,18:45:51.000,260,10981807,14565,0,1758134750,12963.577545159998,36.10768773000018,53375.48085672 2025-09-17,18:45:52.000,260,10981821,14725,0,1758134751,12963.442818959993,36.14293338000425,53375.44592112001 2025-09-17,18:45:53.000,260,10981783,14205,0,1758134752,12963.321565379993,36.29096510999807,53375.32714008001 2025-09-17,18:45:54.000,260,10981820,14485,0,1758134753,12963.220520729992,36.31211250000342,53375.355088560005 2025-09-17,18:45:55.000,260,10981753,14405,0,1758134754,12963.092530839996,36.34030902000086,53375.285217360004 2025-09-17,18:45:56.000,260,10981837,14205,0,1758134755,12963.011695119996,36.460144230004516,53375.18041056001 2025-09-17,18:45:57.000,260,10981829,14445,0,1758134756,12962.917386779991,36.57293031000154,53375.13150072001 2025-09-17,18:45:58.000,260,10981782,14565,0,1758134757,12962.910650469996,36.6786672599992,53375.1245136 2025-09-17,18:45:59.000,260,10981764,14325,0,1758134758,12962.87696891999,36.67161812999984,53375.068616640005 2025-09-17,18:46:00.000,260,10981810,14485,0,1758134759,12962.92412309,36.72096204000263,53375.1245136 2025-09-17,18:46:01.000,260,10981781,14365,0,1758134760,12962.89717784999,36.80555160000222,53375.117526480004 2025-09-17,18:46:02.000,260,10981760,14485,0,1758134761,12962.957804639991,36.75620768999943,53375.07560376 2025-09-17,18:46:03.000,260,10981780,14725,0,1758134762,12962.998222499991,36.76325681999879,53374.99874544 2025-09-17,18:46:04.000,260,10981787,14325,0,1758134763,12963.018431429991,36.706863780003914,53374.95682272 2025-09-17,18:46:05.000,260,10981739,14485,0,1758134764,12963.079058219992,36.67161812999984,53375.02669392 2025-09-17,18:46:06.000,260,10981755,14405,0,1758134765,12963.126212390001,36.55883205000282,53374.96380984001 2025-09-17,18:46:07.000,260,10981814,14445,0,1758134766,12963.186839180002,36.45309509999788,53374.91490000001 2025-09-17,18:46:08.000,260,10981783,14365,0,1758134767,12963.200311799992,36.38260380000429,53374.96380984001 2025-09-17,18:46:09.000,260,10981745,14605,0,1758134768,12963.220520729992,36.27686684999935,53374.82406744001 2025-09-17,18:46:10.000,260,10981730,14725,0,1758134769,12963.186839180002,36.192277289999765,53374.85900304 2025-09-17,18:46:11.000,260,10981761,14525,0,1758134770,12963.193575489997,36.16408077000233,53374.8100932 2025-09-17,18:46:12.000,260,10981813,14485,0,1758134771,12963.173366559997,36.206375549998484,53374.76118336 2025-09-17,18:46:13.000,260,10981731,14285,0,1758134772,12963.106003460001,36.14293338000425,53374.76817048 2025-09-17,18:46:14.000,260,10981820,14565,0,1758134773,12963.065585600001,36.15703164000297,53374.76118336 2025-09-17,18:46:15.000,260,10981706,14405,0,1758134774,12962.978013569991,36.192277289999765,53374.782144720004 2025-09-17,18:46:16.000,260,10981757,14605,0,1758134775,12962.870232609996,36.32621076000214,53374.78913184 2025-09-17,18:46:17.000,260,10981760,14805,0,1758134776,12962.74224272,36.417849450001086,53374.75419624001 2025-09-17,18:46:18.000,260,10981735,14485,0,1758134777,12962.58057128,36.56588118000218,53374.740222 2025-09-17,18:46:19.000,260,10981793,14405,0,1758134778,12962.479526629999,36.643421610002406,53374.6703508 2025-09-17,18:46:20.000,260,10981811,14605,0,1758134779,12962.290909949988,36.91128854999988,53374.8100932 2025-09-17,18:46:21.000,260,10981780,14605,0,1758134780,12962.115765889997,37.08046766999905,53374.78913184 2025-09-17,18:46:22.000,260,10981815,14605,0,1758134781,12961.933885519997,37.29899070000101,53374.740222 2025-09-17,18:46:23.000,260,10981735,14725,0,1758134782,12961.812631939996,37.37653113000124,53374.70528640001 2025-09-17,18:46:24.000,260,10981734,14725,0,1758134783,12961.630751569995,37.53866112000105,53374.71926064 2025-09-17,18:46:25.000,260,10981751,14405,0,1758134784,12961.49602536999,37.71488936999958,53374.6703508 2025-09-17,18:46:26.000,260,10981696,14485,0,1758134785,12961.3815081,37.813577189997886,53374.614453840004 2025-09-17,18:46:27.000,260,10981695,14405,0,1758134786,12961.280463449999,37.96160891999898,53374.60746672001 2025-09-17,18:46:28.000,260,10981735,14605,0,1758134787,12961.152473559989,37.9757071799977,53374.58650536001 2025-09-17,18:46:29.000,260,10981760,14445,0,1758134788,12961.118792009998,38.03914934999921,53374.54458264 2025-09-17,18:46:30.000,260,10981742,14365,0,1758134789,12961.037956289998,38.13078803999815,53374.55855688001 2025-09-17,18:46:31.000,260,10981704,14645,0,1758134790,12961.112055699989,38.19423020999966,53374.516634160005 2025-09-17,18:46:32.000,260,10981674,14405,0,1758134791,12961.064901529993,38.24357412000245,53374.516634160005 2025-09-17,18:46:33.000,260,10981740,14525,0,1758134792,12961.064901529993,38.25767238000117,53374.46073720001 2025-09-17,18:46:34.000,260,10981731,14605,0,1758134793,12961.118792009998,38.24357412000245,53374.4258016 2025-09-17,18:46:35.000,260,10981754,14565,0,1758134794,12961.192891419989,38.19423020999966,53374.32798192 2025-09-17,18:46:36.000,260,10981731,14325,0,1758134795,12961.233309279989,38.20127933999902,53374.34195616001 2025-09-17,18:46:37.000,260,10981733,14405,0,1758134796,12961.287199759994,38.144886300004146,53374.32099480001 2025-09-17,18:46:38.000,260,10981725,14365,0,1758134797,12961.408453339995,38.06734587000392,53374.32798192 2025-09-17,18:46:39.000,260,10981735,14565,0,1758134798,12961.43539857999,38.07439500000328,53374.29304632001 2025-09-17,18:46:40.000,260,10981737,14845,0,1758134799,12961.590333709995,38.03210021999985,53374.27208496001 2025-09-17,18:46:41.000,260,10981760,14645,0,1758134800,12961.68464205,37.96160891999898,53374.30702056 2025-09-17,18:46:42.000,260,10981788,14565,0,1758134801,12961.866522420001,37.9404615300009,53374.27208496001 2025-09-17,18:46:43.000,260,10981730,14725,0,1758134802,12961.913676589997,37.90521588000411,53374.33496904 2025-09-17,18:46:44.000,260,10981732,14725,0,1758134803,12962.061875409992,37.877019359999395,53374.27208496001 2025-09-17,18:46:45.000,260,10981682,14605,0,1758134804,12962.203337919993,37.8417737100026,53374.36990464001 2025-09-17,18:46:46.000,260,10981642,14525,0,1758134805,12962.371745669989,37.76423328000237,53374.300033440006 2025-09-17,18:46:47.000,260,10981704,14565,0,1758134806,12962.486262939994,37.82062632000452,53374.36990464001 2025-09-17,18:46:48.000,260,10981656,14405,0,1758134807,12962.627725449995,37.686692850002146,53374.32099480001 2025-09-17,18:46:49.000,260,10981796,14565,0,1758134808,12962.769187959995,37.63029981,53374.38387888 2025-09-17,18:46:50.000,260,10981729,14805,0,1758134809,12962.94433202,37.58800503000384,53374.41881448001 2025-09-17,18:46:51.000,260,10981670,14605,0,1758134810,12963.004958810001,37.524562860002334,53374.45375008 2025-09-17,18:46:52.000,260,10981750,14725,0,1758134811,12963.173366559997,37.461120690000826,53374.41881448001 2025-09-17,18:46:53.000,260,10981762,14845,0,1758134812,12963.314829069997,37.40472764999868,53374.43977584001 2025-09-17,18:46:54.000,260,10981797,14445,0,1758134813,12963.429346339988,37.3483346100038,53374.45375008 2025-09-17,18:46:55.000,260,10981770,14765,0,1758134814,12963.483236819993,37.35538374000316,53374.516634160005 2025-09-17,18:46:56.000,260,10981724,14645,0,1758134815,12963.516918369998,37.31308895999973,53374.47471144 2025-09-17,18:46:57.000,260,10981657,14525,0,1758134816,12963.577545159998,37.341285480004444,53374.516634160005 2025-09-17,18:46:58.000,260,10981698,14325,0,1758134817,12963.638171949999,37.36243287000252,53374.48169856 2025-09-17,18:46:59.000,260,10981720,14405,0,1758134818,12963.611226709989,37.411776779998036,53374.4956728 2025-09-17,18:47:00.000,260,10981707,14725,0,1758134819,12963.617963019999,37.44702243000211,53374.59349248 2025-09-17,18:47:01.000,260,10981718,14205,0,1758134820,12963.631435639989,37.55275937999977,53374.6004796 2025-09-17,18:47:02.000,260,10981760,14605,0,1758134821,12963.651644569989,37.61620155000128,53374.64240232 2025-09-17,18:47:03.000,260,10981707,14285,0,1758134822,12963.604490399994,37.743085890004295,53374.635415200006 2025-09-17,18:47:04.000,260,10981651,14445,0,1758134823,12963.543863609993,37.85587197000132,53374.70528640001 2025-09-17,18:47:05.000,260,10981734,14525,0,1758134824,12963.503445749993,38.03914934999921,53374.69131216 2025-09-17,18:47:06.000,260,10981717,14405,0,1758134825,12963.395664789998,38.17308282000158,53374.66336368 2025-09-17,18:47:07.000,260,10981728,14605,0,1758134826,12963.314829069997,38.335212810001394,53374.59349248 2025-09-17,18:47:08.000,260,10981734,14605,0,1758134827,12963.193575489997,38.377507590004825,53374.6703508 2025-09-17,18:47:09.000,260,10981728,14645,0,1758134828,12963.119476079992,38.57488323000143,53374.64240232 2025-09-17,18:47:10.000,260,10981713,14325,0,1758134829,12963.106003460001,38.737013220001245,53374.635415200006 2025-09-17,18:47:11.000,260,10981721,14325,0,1758134830,12962.991486189996,38.793406260003394,53374.684325040005 2025-09-17,18:47:12.000,260,10981773,14205,0,1758134831,12962.937595709991,38.920290599999134,53374.71227352 2025-09-17,18:47:13.000,260,10981775,14485,0,1758134832,12962.8634963,39.00488015999872,53374.64240232 2025-09-17,18:47:14.000,260,10981683,14685,0,1758134833,12962.87696891999,39.13176450000174,53374.71926064 2025-09-17,18:47:15.000,260,10981707,14365,0,1758134834,12962.850023679996,39.20930493000196,53374.6703508 2025-09-17,18:47:16.000,260,10981743,14325,0,1758134835,12962.917386779991,39.28684536000219,53374.740222 2025-09-17,18:47:17.000,260,10981738,14725,0,1758134836,12962.951068329996,39.27274710000347,53374.70528640001 2025-09-17,18:47:18.000,260,10981741,14485,0,1758134837,12963.025167740001,39.30799275000027,53374.75419624001 2025-09-17,18:47:19.000,260,10981713,14605,0,1758134838,12963.079058219992,39.30094362000091,53374.76118336 2025-09-17,18:47:20.000,260,10981731,14605,0,1758134839,12963.173366559997,39.29389449000155,53374.782144720004 2025-09-17,18:47:21.000,260,10981764,14405,0,1758134840,12963.301356449992,39.195206670003245,53374.81708032 2025-09-17,18:47:22.000,260,10981772,14205,0,1758134841,12963.409137410003,39.15996101999917,53374.82406744001 2025-09-17,18:47:23.000,260,10981733,14445,0,1758134842,12963.510182059988,39.07537145999959,53374.87297728001 2025-09-17,18:47:24.000,260,10981685,14565,0,1758134843,12963.591017779989,38.969634510001924,53374.81708032 2025-09-17,18:47:25.000,260,10981685,14645,0,1758134844,12963.75268921999,38.88504495000234,53374.91490000001 2025-09-17,18:47:26.000,260,10981690,14365,0,1758134845,12963.786370769994,38.744062350000604,53374.949835600004 2025-09-17,18:47:27.000,260,10981755,14525,0,1758134846,12963.81331600999,38.58898149000015,53374.92887424 2025-09-17,18:47:28.000,260,10981739,14365,0,1758134847,12963.85373386999,38.447998889998416,53375.01271968001 2025-09-17,18:47:29.000,260,10981702,14405,0,1758134848,12963.92109697,38.26472151000053,53374.99175832001 2025-09-17,18:47:30.000,260,10981717,14525,0,1758134849,12963.968251139995,38.07439500000328,53374.970796960006 2025-09-17,18:47:31.000,260,10981735,14725,0,1758134850,12963.90088804,37.89816675000475,53375.03368104 2025-09-17,18:47:32.000,260,10981705,14365,0,1758134851,12963.927833279995,37.77128241000173,53374.99874544 2025-09-17,18:47:33.000,260,10981732,14325,0,1758134852,12963.87394279999,37.62325068000064,53375.068616640005 2025-09-17,18:47:34.000,260,10981748,14445,0,1758134853,12963.907624349995,37.53866112000105,53375.00573256 2025-09-17,18:47:35.000,260,10981716,14725,0,1758134854,12963.846997559995,37.43292417000339,53375.00573256 2025-09-17,18:47:36.000,260,10981827,14525,0,1758134855,12963.806579699994,37.39767851999932,53375.01271968001 2025-09-17,18:47:37.000,260,10981749,14405,0,1758134856,12963.77963446,37.36243287000252,53374.949835600004 2025-09-17,18:47:38.000,260,10981751,14325,0,1758134857,12963.82005232,37.35538374000316,53374.9847712 2025-09-17,18:47:39.000,260,10981786,14485,0,1758134858,12963.84026125,37.35538374000316,53374.97778408 2025-09-17,18:47:40.000,260,10981632,14605,0,1758134859,12963.806579699994,37.36243287000252,53375.04066816001 2025-09-17,18:47:41.000,260,10981698,14405,0,1758134860,12963.87394279999,37.40472764999868,53375.04066816001 2025-09-17,18:47:42.000,260,10981742,14205,0,1758134861,12963.95477851999,37.411776779998036,53375.019706800005 2025-09-17,18:47:43.000,260,10981738,14645,0,1758134862,12964.06255948,37.468169820000185,53375.08259088001 2025-09-17,18:47:44.000,260,10981666,14805,0,1758134863,12964.150131509996,37.53161199000169,53375.06162952001 2025-09-17,18:47:45.000,260,10981642,14605,0,1758134864,12964.156867819991,37.53866112000105,53375.08259088001 2025-09-17,18:47:46.000,260,10981761,14725,0,1758134865,12964.217494609991,37.55980850999913,53375.117526480004 2025-09-17,18:47:47.000,260,10981774,14565,0,1758134866,12964.264648780001,37.57390676999785,53375.20137192 2025-09-17,18:47:48.000,260,10981828,14645,0,1758134867,12964.338748189992,37.63029981,53375.18041056001 2025-09-17,18:47:49.000,260,10981651,14605,0,1758134868,12964.412847599997,37.61620155000128,53375.20137192 2025-09-17,18:47:50.000,260,10981772,14485,0,1758134869,12964.460001769992,37.686692850002146,53375.22233328 2025-09-17,18:47:51.000,260,10981716,14565,0,1758134870,12964.500419629992,37.72193849999894,53375.264256 2025-09-17,18:47:52.000,260,10981742,14525,0,1758134871,12964.567782730002,37.72193849999894,53375.355088560005 2025-09-17,18:47:53.000,260,10981781,14605,0,1758134872,12964.715981549998,37.73603675999766,53375.34111432 2025-09-17,18:47:54.000,260,10981745,14365,0,1758134873,12964.709245239988,37.77128241000173,53375.355088560005 2025-09-17,18:47:55.000,260,10981734,14445,0,1758134874,12964.810289889989,37.78538067000045,53375.34810144001 2025-09-17,18:47:56.000,260,10981704,14605,0,1758134875,12964.884389299994,37.83472458000324,53375.38303704 2025-09-17,18:47:57.000,260,10981776,14605,0,1758134876,12964.95175239999,37.813577189997886,53375.438934 2025-09-17,18:47:58.000,260,10981711,14485,0,1758134877,12965.03258811999,37.869970230000035,53375.3690628 2025-09-17,18:47:59.000,260,10981712,14605,0,1758134878,12965.12016015,37.877019359999395,53375.452908240004 2025-09-17,18:48:00.000,260,10981757,14285,0,1758134879,12965.21446848999,37.82767545000388,53375.50181808 2025-09-17,18:48:01.000,260,10981699,14605,0,1758134880,12965.355930999991,37.84882284000196,53375.571689280005 2025-09-17,18:48:02.000,260,10981792,14405,0,1758134881,12965.463711960001,37.813577189997886,53375.55072792 2025-09-17,18:48:03.000,260,10981752,14325,0,1758134882,12965.531075059997,37.77128241000173,53375.63457336001 2025-09-17,18:48:04.000,260,10981731,14725,0,1758134883,12965.645592330002,37.66554546000407,53375.61361200001 2025-09-17,18:48:05.000,260,10981710,14405,0,1758134884,12965.712955429997,37.54571025000041,53375.61361200001 2025-09-17,18:48:06.000,260,10981783,14525,0,1758134885,12965.874626869998,37.411776779998036,53375.60662488 2025-09-17,18:48:07.000,260,10981747,14565,0,1758134886,12965.901572109993,37.31308895999973,53375.71143168001 2025-09-17,18:48:08.000,260,10981713,14725,0,1758134887,12966.002616759994,37.235548529999505,53375.70444456 2025-09-17,18:48:09.000,260,10981781,14485,0,1758134888,12966.103661409994,37.07341853999969,53375.71143168001 2025-09-17,18:48:10.000,260,10981721,14365,0,1758134889,12966.184497129994,36.883092030002445,53375.72540592 2025-09-17,18:48:11.000,260,10981688,14725,0,1758134890,12966.265332849995,36.77735508000478,53375.788290000004 2025-09-17,18:48:12.000,260,10981764,14485,0,1758134891,12966.35290487999,36.67161812999984,53375.8232256 2025-09-17,18:48:13.000,260,10981734,14645,0,1758134892,12966.45394952999,36.55178292000346,53375.81623848 2025-09-17,18:48:14.000,260,10981772,14725,0,1758134893,12966.528048939996,36.481291620002594,53375.80226424001 2025-09-17,18:48:15.000,260,10981694,14565,0,1758134894,12966.588675729996,36.38965293000365,53375.84418696 2025-09-17,18:48:16.000,260,10981734,14605,0,1758134895,12966.676247759991,36.34735815000022,53375.8930968 2025-09-17,18:48:17.000,260,10981815,14605,0,1758134896,12966.804237650002,36.3332598900015,53375.87213544 2025-09-17,18:48:18.000,260,10981751,14405,0,1758134897,12966.898545989992,36.35440727999958,53375.976942240006 2025-09-17,18:48:19.000,260,10981739,14485,0,1758134898,12966.979381709993,36.431947709999804,53375.96995512001 2025-09-17,18:48:20.000,260,10981783,14405,0,1758134899,12967.141053149993,36.474242490003235,53376.00489072 2025-09-17,18:48:21.000,260,10981722,14605,0,1758134900,12967.221888869994,36.52358639999875,53376.025852080005 2025-09-17,18:48:22.000,260,10981682,14485,0,1758134901,12967.262306729994,36.5799794400009,53376.074761920005 2025-09-17,18:48:23.000,260,10981756,14405,0,1758134902,12967.39029661999,36.71391291000327,53376.11668464001 2025-09-17,18:48:24.000,260,10981782,14525,0,1758134903,12967.464396029995,36.79850247000286,53376.2075172 2025-09-17,18:48:25.000,260,10981809,14325,0,1758134904,12967.55870437,36.833748119999655,53376.18655584001 2025-09-17,18:48:26.000,260,10981735,14525,0,1758134905,12967.65301270999,36.91833767999924,53376.291362640004 2025-09-17,18:48:27.000,260,10981755,14285,0,1758134906,12967.71363949999,36.93243593999796,53376.31931112 2025-09-17,18:48:28.000,260,10981711,14525,0,1758134907,12967.787738909996,36.95358333000331,53376.29834976 2025-09-17,18:48:29.000,260,10981793,14285,0,1758134908,12967.902256180001,36.99587810999947,53376.32629824 2025-09-17,18:48:30.000,260,10981795,14365,0,1758134909,12967.969619279997,36.90423942000052,53376.45206640001 2025-09-17,18:48:31.000,260,10981764,14605,0,1758134910,12968.036982379992,36.9253868099986,53376.459053520004 2025-09-17,18:48:32.000,260,10981756,14565,0,1758134911,12968.111081789997,36.890141160001804,53376.528924720005 2025-09-17,18:48:33.000,260,10981711,14645,0,1758134912,12968.225599060002,36.80555160000222,53376.480014880006 2025-09-17,18:48:34.000,260,10981761,14605,0,1758134913,12968.319907399993,36.71391291000327,53376.59879592001 2025-09-17,18:48:35.000,260,10981728,14645,0,1758134914,12968.407479429989,36.601126829998975,53376.61277016 2025-09-17,18:48:36.000,260,10981702,14525,0,1758134915,12968.575887179999,36.44604596999852,53376.626744400004 2025-09-17,18:48:37.000,260,10981706,14485,0,1758134916,12968.62977765999,36.27686684999935,53376.647705760006 2025-09-17,18:48:38.000,260,10981717,14405,0,1758134917,12968.81839434,36.10063860000082,53376.66168 2025-09-17,18:48:39.000,260,10981759,14565,0,1758134918,12968.85207588999,35.93850861000101,53376.68264136 2025-09-17,18:48:40.000,260,10981724,14645,0,1758134919,12968.98006578,35.76932949000184,53376.745525440005 2025-09-17,18:48:41.000,260,10981825,14565,0,1758134920,12969.094583049991,35.607199500002025,53376.80840952001 2025-09-17,18:48:42.000,260,10981773,14725,0,1758134921,12969.141737220001,35.46621690000029,53376.745525440005 2025-09-17,18:48:43.000,260,10981710,14565,0,1758134922,12969.215836629992,35.29703778000112,53376.85731936001 2025-09-17,18:48:44.000,260,10981764,14645,0,1758134923,12969.229309249997,35.141956920000666,53376.94815192 2025-09-17,18:48:45.000,260,10981690,14805,0,1758134924,12969.350562829997,35.029170840003644,53376.94815192 2025-09-17,18:48:46.000,260,10981770,14805,0,1758134925,12969.357299139992,34.90228650000063,53376.913216320005 2025-09-17,18:48:47.000,260,10981746,14565,0,1758134926,12969.364035450002,34.81769694000104,53376.93417768001 2025-09-17,18:48:48.000,260,10981762,14605,0,1758134927,12969.343826520002,34.77540216000489,53377.02501024001 2025-09-17,18:48:50.000,260,10981748,14685,0,1758134929,12969.316881279992,34.65556695000123,53377.031997360005 2025-09-17,18:48:51.000,260,10981703,14645,0,1758134930,12969.289936039997,34.563928260002285,53377.05994584 2025-09-17,18:48:52.000,260,10981816,14605,0,1758134931,12969.276463419992,34.578026520001,53377.21366248 2025-09-17,18:48:53.000,260,10981780,14325,0,1758134932,12969.215836629992,34.528682609998214,53377.150778400006 2025-09-17,18:48:54.000,260,10981767,14525,0,1758134933,12969.202364010001,34.45819131000462,53377.248598080005 2025-09-17,18:48:55.000,260,10981782,14645,0,1758134934,12969.128264599996,34.41589653000119,53377.33244352 2025-09-17,18:48:56.000,260,10981790,14725,0,1758134935,12969.074374119991,34.345405230000324,53377.33943064001 2025-09-17,18:48:57.000,260,10981797,14525,0,1758134936,12969.0609015,34.27491392999946,53377.3953276 2025-09-17,18:48:58.000,260,10981741,14445,0,1758134937,12969.04069257,34.218520890004584,53377.33943064001 2025-09-17,18:48:59.000,260,10981732,14645,0,1758134938,12969.00027471,34.17622611000115,53377.36039200001 2025-09-17,18:49:00.000,260,10981764,14565,0,1758134939,12969.007011019996,34.112783939999645,53377.38135336 2025-09-17,18:49:01.000,260,10981808,14725,0,1758134940,12968.97332946999,34.01409612000134,53377.416288960005 2025-09-17,18:49:02.000,260,10981752,14765,0,1758134941,12968.91943899,33.96475220999855,53377.40930184001 2025-09-17,18:49:03.000,260,10981729,14525,0,1758134942,12969.00027471,33.929506560001755,53377.37436624 2025-09-17,18:49:04.000,260,10981722,14685,0,1758134943,12968.993538399991,34.00704699000198,53377.38135336 2025-09-17,18:49:05.000,260,10981771,14525,0,1758134944,12968.98006578,33.978850470004545,53377.38135336 2025-09-17,18:49:06.000,260,10981761,14725,0,1758134945,12969.007011019996,34.06344003000413,53377.3254564 2025-09-17,18:49:07.000,260,10981775,14685,0,1758134946,12968.95312053999,34.13393132999772,53377.34641776 2025-09-17,18:49:08.000,260,10981778,14805,0,1758134947,12968.97332946999,34.30311045000417,53377.3254564 2025-09-17,18:49:09.000,260,10981812,14685,0,1758134948,12968.89923006,34.42999478999991,53377.37436624 2025-09-17,18:49:10.000,260,10981816,14645,0,1758134949,12968.85207588999,34.65556695000123,53377.367379120005 2025-09-17,18:49:11.000,260,10981866,14325,0,1758134950,12968.83860327,34.803598680002324,53377.367379120005 2025-09-17,18:49:12.000,260,10981720,14525,0,1758134951,12968.77124016999,35.09966214000451,53377.416288960005 2025-09-17,18:49:13.000,260,10981768,14565,0,1758134952,12968.69040444999,35.26884126000368,53377.38135336 2025-09-17,18:49:14.000,260,10981809,14605,0,1758134953,12968.602832419994,35.54375733000052,53377.33244352 2025-09-17,18:49:15.000,260,10981742,14645,0,1758134954,12968.481578839994,35.71998557999905,53377.29052080001 2025-09-17,18:49:16.000,260,10981808,14565,0,1758134955,12968.407479429989,35.98080339000444,53377.26955944001 2025-09-17,18:49:17.000,260,10981745,14725,0,1758134956,12968.272753229998,36.192277289999765,53377.33943064001 2025-09-17,18:49:18.000,260,10981715,14485,0,1758134957,12968.198653819993,36.31916163000278,53377.297507920004 2025-09-17,18:49:19.000,260,10981756,14485,0,1758134958,12968.084136550002,36.39670206000301,53377.34641776 2025-09-17,18:49:20.000,260,10981796,14565,0,1758134959,12968.036982379992,36.481291620002594,53377.33244352 2025-09-17,18:49:21.000,260,10981711,14445,0,1758134960,12967.983091900001,36.53768466000474,53377.27654656 2025-09-17,18:49:22.000,260,10981695,14805,0,1758134961,12967.942674040001,36.45309509999788,53377.262572319996 2025-09-17,18:49:23.000,260,10981803,14485,0,1758134962,12967.902256180001,36.31211250000342,53377.297507920004 2025-09-17,18:49:24.000,260,10981747,14445,0,1758134963,12967.935937729992,36.17112990000169,53377.2555852 2025-09-17,18:49:25.000,260,10981741,14365,0,1758134964,12967.949410349996,35.9878525200038,53377.2555852 2025-09-17,18:49:26.000,260,10981696,14245,0,1758134965,12967.989828209997,35.64949427999818,53377.22763672 2025-09-17,18:49:27.000,260,10981729,14325,0,1758134966,12968.077400239992,35.430971250003495,53377.17173976001 2025-09-17,18:49:28.000,260,10981757,14365,0,1758134967,12968.171708579997,35.04326910000236,53377.297507920004 2025-09-17,18:49:29.000,260,10981686,14605,0,1758134968,12968.198653819993,34.67671433999931,53377.22763672 2025-09-17,18:49:30.000,260,10981748,14485,0,1758134969,12968.266016920003,34.26081567000074,53377.22763672 2025-09-17,18:49:31.000,260,10981820,14405,0,1758134970,12968.367061569988,33.922457430002396,53377.199688240005 2025-09-17,18:49:32.000,260,10981746,14365,0,1758134971,12968.461369909994,33.61934484000085,53377.22763672 2025-09-17,18:49:33.000,260,10981839,14645,0,1758134972,12968.54894193999,33.302133990000584,53377.16475264 2025-09-17,18:49:34.000,260,10981784,14525,0,1758134973,12968.71061337999,32.97787401000096,53377.13680416 2025-09-17,18:49:35.000,260,10981792,14645,0,1758134974,12968.85207588999,32.78049837000435,53377.185714 2025-09-17,18:49:36.000,260,10981822,14485,0,1758134975,12968.98006578,32.59017185999983,53377.15776552 2025-09-17,18:49:37.000,260,10981767,14565,0,1758134976,12969.135000909992,32.52672968999832,53377.17872688 2025-09-17,18:49:38.000,260,10981689,14685,0,1758134977,12969.289936039997,32.5126314299996,53377.22763672 2025-09-17,18:49:39.000,260,10981721,14645,0,1758134978,12969.424662240002,32.484434910002165,53377.199688240005 2025-09-17,18:49:40.000,260,10981805,14685,0,1758134979,12969.518970579993,32.604270119998546,53377.2555852 2025-09-17,18:49:41.000,260,10981800,14445,0,1758134980,12969.606542609989,32.68885967999813,53377.27654656 2025-09-17,18:49:42.000,260,10981677,14685,0,1758134981,12969.700850949994,32.829842279999866,53377.262572319996 2025-09-17,18:49:43.000,260,10981789,14565,0,1758134982,12969.76821404999,33.05541444000119,53377.28353368 2025-09-17,18:49:44.000,260,10981766,14565,0,1758134983,12969.781686669994,33.28098660000251,53377.3254564 2025-09-17,18:49:45.000,260,10981751,14685,0,1758134984,12969.76821404999,33.464263980000396,53377.28353368 2025-09-17,18:49:46.000,260,10981860,14565,0,1758134985,12969.694114639999,33.71803265999915,53377.38834048001 2025-09-17,18:49:47.000,260,10981816,14445,0,1758134986,12969.593069989998,33.887211779998324,53377.38834048001 2025-09-17,18:49:48.000,260,10981691,14605,0,1758134987,12969.404453310002,34.13393132999772,53377.367379120005 2025-09-17,18:49:49.000,260,10981728,14645,0,1758134988,12969.222572940002,34.35245435999968,53377.367379120005 2025-09-17,18:49:50.000,260,10981784,14365,0,1758134989,12969.027219949996,34.528682609998214,53377.40930184001 2025-09-17,18:49:51.000,260,10981731,14765,0,1758134990,12968.73082230999,34.754254769999534,53377.36039200001 2025-09-17,18:49:52.000,260,10981712,14565,0,1758134991,12968.447897289989,34.95163041000342,53377.35340488 2025-09-17,18:49:53.000,260,10981766,14565,0,1758134992,12968.151499649997,35.092613009997876,53377.33244352 2025-09-17,18:49:54.000,260,10981749,14485,0,1758134993,12967.875310939991,35.23359560999961,53377.33244352 2025-09-17,18:49:55.000,260,10981755,14405,0,1758134994,12967.585649609995,35.39572559999942,53377.185714 2025-09-17,18:49:56.000,260,10981722,14365,0,1758134995,12967.289251969989,35.564904719998594,53377.13680416 2025-09-17,18:49:57.000,260,10981699,14205,0,1758134996,12967.060217429993,35.71998557999905,53377.12282992001 2025-09-17,18:49:58.000,260,10981757,14285,0,1758134997,12966.844655510002,35.85391905000142,53377.06693296 2025-09-17,18:49:59.000,260,10981754,14405,0,1758134998,12966.629093589996,36.03719642999931,53376.97610040001 2025-09-17,18:50:00.000,260,10981763,14405,0,1758134999,12966.55499417999,36.11473685999954,53376.927190559996 2025-09-17,18:50:01.000,260,10981715,14445,0,1758135000,12966.467422149995,36.192277289999765,53376.89225496 2025-09-17,18:50:02.000,260,10981771,14725,0,1758135001,12966.41353166999,36.26276859000063,53376.82937088 2025-09-17,18:50:03.000,260,10981708,14445,0,1758135002,12966.386586429995,36.31211250000342,53376.82937088 2025-09-17,18:50:04.000,260,10981701,14525,0,1758135003,12966.406795359995,36.26981771999999,53376.745525440005 2025-09-17,18:50:05.000,260,10981764,14245,0,1758135004,12966.5011037,36.29096510999807,53376.77347392 2025-09-17,18:50:06.000,260,10981748,14365,0,1758135005,12966.588675729996,36.14998251000361,53376.68264136 2025-09-17,18:50:07.000,260,10981736,14485,0,1758135006,12966.743610860001,36.023098170000594,53376.647705760006 2025-09-17,18:50:08.000,260,10981763,14645,0,1758135007,12966.905282300002,35.896213830004854,53376.68962848001 2025-09-17,18:50:09.000,260,10981752,14485,0,1758135008,12966.972645399997,35.71998557999905,53376.626744400004 2025-09-17,18:50:10.000,260,10981776,14365,0,1758135009,12967.107371599988,35.614248630001384,53376.67565424 2025-09-17,18:50:11.000,260,10981796,14445,0,1758135010,12967.188207319989,35.45211864000157,53376.66866712001 2025-09-17,18:50:12.000,260,10981696,14725,0,1758135011,12967.316197209999,35.31113603999984,53376.5568732 2025-09-17,18:50:13.000,260,10981732,14365,0,1758135012,12967.39703293,35.156055179999385,53376.64071864001 2025-09-17,18:50:14.000,260,10981802,14485,0,1758135013,12967.49134126999,35.08556387999852,53376.59180880001 2025-09-17,18:50:15.000,260,10981733,14725,0,1758135014,12967.51155019999,34.965728670002136,53376.52193760001 2025-09-17,18:50:16.000,260,10981700,14365,0,1758135015,12967.55196805999,34.965728670002136,53376.626744400004 2025-09-17,18:50:17.000,260,10981698,14565,0,1758135016,12967.65974902,34.972777800001495,53376.57084744001 2025-09-17,18:50:18.000,260,10981711,14525,0,1758135017,12967.69343056999,34.965728670002136,53376.56386032 2025-09-17,18:50:19.000,260,10981757,14645,0,1758135018,12967.70016688,35.022121710004285,53376.54988608001 2025-09-17,18:50:20.000,260,10981698,14685,0,1758135019,12967.75405735999,35.0714656199998,53376.59180880001 2025-09-17,18:50:21.000,260,10981755,14365,0,1758135020,12967.774266289991,35.17720257000474,53376.54988608001 2025-09-17,18:50:22.000,260,10981784,14325,0,1758135021,12967.828156769996,35.30408691000048,53376.577834560005 2025-09-17,18:50:23.000,260,10981695,14445,0,1758135022,12967.767529979996,35.39572559999942,53376.54988608001 2025-09-17,18:50:24.000,260,10981742,14525,0,1758135023,12967.774266289991,35.550806459999876,53376.577834560005 2025-09-17,18:50:25.000,260,10981758,14725,0,1758135024,12967.73384842999,35.62129776000074,53376.54988608001 2025-09-17,18:50:26.000,260,10981711,14765,0,1758135025,12967.727112119996,35.72703470999841,53376.51495048 2025-09-17,18:50:27.000,260,10981695,14285,0,1758135026,12967.70016688,35.88211556999886,53376.5568732 2025-09-17,18:50:28.000,260,10981717,14565,0,1758135027,12967.65301270999,35.9878525200038,53376.54988608001 2025-09-17,18:50:29.000,260,10981693,14565,0,1758135028,12967.59912223,36.0865403400021,53376.51495048 2025-09-17,18:50:30.000,260,10981789,14605,0,1758135029,12967.55196805999,36.192277289999765,53376.56386032 2025-09-17,18:50:31.000,260,10981783,14285,0,1758135030,12967.49134126999,36.28391597999871,53376.57084744001 2025-09-17,18:50:32.000,260,10981724,14285,0,1758135031,12967.43745079,36.368505539998296,53376.43809216 2025-09-17,18:50:33.000,260,10981755,14725,0,1758135032,12967.444187099994,36.53063552999811,53376.459053520004 2025-09-17,18:50:34.000,260,10981749,14445,0,1758135033,12967.444187099994,36.66456900000048,53376.44507928 2025-09-17,18:50:35.000,260,10981781,14525,0,1758135034,12967.484604959995,36.73506030000135,53376.43110504001 2025-09-17,18:50:36.000,260,10981725,14645,0,1758135035,12967.47113233999,36.85489550999773,53376.361233840005 2025-09-17,18:50:37.000,260,10981767,14845,0,1758135036,12967.504813889995,36.89719029000116,53376.4171308 2025-09-17,18:50:38.000,260,10981767,14525,0,1758135037,12967.51828651,36.97473072000139,53376.37520808 2025-09-17,18:50:39.000,260,10981842,14445,0,1758135038,12967.47113233999,37.002927239998826,53376.32629824 2025-09-17,18:50:40.000,260,10981740,14605,0,1758135039,12967.45765972,37.02407463000418,53376.22847856 2025-09-17,18:50:41.000,260,10981815,14725,0,1758135040,12967.376823999999,36.98882898000011,53376.3472596 2025-09-17,18:50:42.000,260,10981771,14445,0,1758135041,12967.269043039989,36.96768159000203,53376.312324000006 2025-09-17,18:50:43.000,260,10981742,14405,0,1758135042,12967.141053149993,36.939485070004594,53376.291362640004 2025-09-17,18:50:44.000,260,10981761,14805,0,1758135043,12966.999590639993,36.86194464000437,53376.32629824 2025-09-17,18:50:45.000,260,10981761,14685,0,1758135044,12966.878337059992,36.81260073000158,53376.291362640004 2025-09-17,18:50:46.000,260,10981690,14445,0,1758135045,12966.723401930001,36.6786672599992,53376.33328536001 2025-09-17,18:50:47.000,260,10981755,14405,0,1758135046,12966.649302519996,36.594077699999616,53376.361233840005 2025-09-17,18:50:48.000,260,10981818,14325,0,1758135047,12966.575203109991,36.48834075000195,53376.361233840005 2025-09-17,18:50:49.000,260,10981726,14365,0,1758135048,12966.49436738999,36.34735815000022,53376.2773884 2025-09-17,18:50:50.000,260,10981729,14325,0,1758135049,12966.45394952999,36.192277289999765,53376.242452800005 2025-09-17,18:50:51.000,260,10981756,14405,0,1758135050,12966.406795359995,36.072442080003384,53376.2773884 2025-09-17,18:50:52.000,260,10981746,14405,0,1758135051,12966.447213219995,36.023098170000594,53376.2075172 2025-09-17,18:50:53.000,260,10981739,14325,0,1758135052,12966.467422149995,35.966705129998445,53376.193542960005 2025-09-17,18:50:54.000,260,10981743,14565,0,1758135053,12966.48089477,35.88916469999822,53376.21450432001 2025-09-17,18:50:55.000,260,10981706,14485,0,1758135054,12966.52131263,35.86801731000014,53376.16559448001 2025-09-17,18:50:56.000,260,10981710,14565,0,1758135055,12966.575203109991,35.85391905000142,53376.13764600001 2025-09-17,18:50:57.000,260,10981749,14525,0,1758135056,12966.608884659996,35.88211556999886,53376.13065888 2025-09-17,18:50:58.000,260,10981732,14325,0,1758135057,12966.615620969991,35.86096818000078,53376.1725816 2025-09-17,18:50:59.000,260,10981692,14605,0,1758135058,12966.649302519996,35.8750664399995,53376.18655584001 2025-09-17,18:51:00.000,260,10981733,14445,0,1758135059,12966.669511449996,35.973754259997804,53376.20053008 2025-09-17,18:51:01.000,260,10981756,14205,0,1758135060,12966.662775140001,36.058343820004666,53376.15162024 2025-09-17,18:51:02.000,260,10981710,14445,0,1758135061,12966.649302519996,36.13588425000489,53376.13764600001 2025-09-17,18:51:03.000,260,10981760,14565,0,1758135062,12966.588675729996,36.17112990000169,53376.16559448001 2025-09-17,18:51:04.000,260,10981761,14285,0,1758135063,12966.656038829991,36.241621200002555,53376.16559448001 2025-09-17,18:51:05.000,260,10981790,14605,0,1758135064,12966.62235728,36.36145640999894,53376.123671760004 2025-09-17,18:51:06.000,260,10981753,14725,0,1758135065,12966.60214835,36.41080032000173,53376.1027104 2025-09-17,18:51:07.000,260,10981746,14605,0,1758135066,12966.595412039991,36.481291620002594,53376.17956872 2025-09-17,18:51:08.000,260,10981760,14485,0,1758135067,12966.649302519996,36.594077699999616,53376.144633120006 2025-09-17,18:51:09.000,260,10981703,14565,0,1758135068,12966.662775140001,36.62932335000369,53376.10969752 2025-09-17,18:51:10.000,260,10981776,14445,0,1758135069,12966.696456689991,36.62932335000369,53376.13065888 2025-09-17,18:51:11.000,260,10981776,14565,0,1758135070,12966.676247759991,36.6786672599992,53376.1725816 2025-09-17,18:51:12.000,260,10981725,14525,0,1758135071,12966.770556099997,36.67161812999984,53376.13764600001 2025-09-17,18:51:13.000,260,10981765,14445,0,1758135072,12966.770556099997,36.643421610002406,53376.15860736 2025-09-17,18:51:14.000,260,10981752,14605,0,1758135073,12966.777292409992,36.6786672599992,53376.144633120006 2025-09-17,18:51:15.000,260,10981743,14485,0,1758135074,12966.804237650002,36.643421610002406,53376.1725816 2025-09-17,18:51:16.000,260,10981755,14445,0,1758135075,12966.837919199992,36.62932335000369,53376.13764600001 2025-09-17,18:51:17.000,260,10981793,14405,0,1758135076,12966.824446580002,36.55883205000282,53376.15162024 2025-09-17,18:51:18.000,260,10981748,14525,0,1758135077,12966.851391819997,36.5447337900041,53376.18655584001 2025-09-17,18:51:19.000,260,10981777,14365,0,1758135078,12966.898545989992,36.53063552999811,53376.193542960005 2025-09-17,18:51:20.000,260,10981722,14485,0,1758135079,12966.905282300002,36.44604596999852,53376.08873616001 2025-09-17,18:51:21.000,260,10981755,14485,0,1758135080,12966.959172779993,36.43899683999916,53376.13764600001 2025-09-17,18:51:22.000,260,10981816,14565,0,1758135081,12966.999590639993,36.43899683999916,53376.074761920005 2025-09-17,18:51:23.000,260,10981764,14205,0,1758135082,12967.033272189998,36.375554669997655,53376.08174904 2025-09-17,18:51:24.000,260,10981699,14885,0,1758135083,12966.972645399997,36.3332598900015,53375.99790360001 2025-09-17,18:51:25.000,260,10981809,14405,0,1758135084,12966.938963849992,36.3332598900015,53376.06777480001 2025-09-17,18:51:26.000,260,10981788,14525,0,1758135085,12966.858128129992,36.3332598900015,53376.13065888 2025-09-17,18:51:27.000,260,10981756,14325,0,1758135086,12966.723401930001,36.30506337000406,53376.01187784 2025-09-17,18:51:28.000,260,10981642,14405,0,1758135087,12966.615620969991,36.31211250000342,53375.99091648 2025-09-17,18:51:29.000,260,10981736,14365,0,1758135088,12966.54152156,36.30506337000406,53375.94200664 2025-09-17,18:51:30.000,260,10981777,14605,0,1758135089,12966.507840009996,36.32621076000214,53375.962968 2025-09-17,18:51:31.000,260,10981744,14565,0,1758135090,12966.386586429995,36.28391597999871,53375.87912256001 2025-09-17,18:51:32.000,260,10981805,14525,0,1758135091,12966.366377499995,36.32621076000214,53375.8930968 2025-09-17,18:51:33.000,260,10981783,14765,0,1758135092,12966.33943226,36.34030902000086,53375.87213544 2025-09-17,18:51:34.000,260,10981777,14365,0,1758135093,12966.305750709995,36.31211250000342,53375.87213544 2025-09-17,18:51:35.000,260,10981787,14485,0,1758135094,12966.2990144,36.32621076000214,53375.84418696 2025-09-17,18:51:36.000,260,10981702,14565,0,1758135095,12966.31248701999,36.3332598900015,53375.83719984 2025-09-17,18:51:37.000,260,10981707,14245,0,1758135096,12966.31922333,36.30506337000406,53375.8232256 2025-09-17,18:51:38.000,260,10981742,14405,0,1758135097,12966.325959639995,36.298014240004704,53375.83021272001 2025-09-17,18:51:39.000,260,10981753,14565,0,1758135098,12966.29227808999,36.22752294000384,53375.8232256 2025-09-17,18:51:40.000,260,10981750,14325,0,1758135099,12966.245123919995,36.192277289999765,53375.80226424001 2025-09-17,18:51:41.000,260,10981751,14845,0,1758135100,12966.184497129994,36.185228160000406,53375.8232256 2025-09-17,18:51:42.000,260,10981747,14165,0,1758135101,12966.144079269994,36.206375549998484,53375.75335440001 2025-09-17,18:51:43.000,260,10981742,14565,0,1758135102,12966.056507239999,36.16408077000233,53375.75335440001 2025-09-17,18:51:44.000,260,10981751,14565,0,1758135103,12965.962198899993,36.22752294000384,53375.690470320005 2025-09-17,18:51:45.000,260,10981766,14565,0,1758135104,12965.807263770002,36.27686684999935,53375.66950896 2025-09-17,18:51:46.000,260,10981730,14485,0,1758135105,12965.672537569997,36.36145640999894,53375.68348320001 2025-09-17,18:51:47.000,260,10981731,14525,0,1758135106,12965.591701849997,36.48834075000195,53375.67649608 2025-09-17,18:51:48.000,260,10981855,14405,0,1758135107,12965.510866129996,36.55883205000282,53375.641560480006 2025-09-17,18:51:49.000,260,10981743,14365,0,1758135108,12965.443503030001,36.77735508000478,53375.59963776 2025-09-17,18:51:50.000,260,10981699,14125,0,1758135109,12965.423294100001,36.85489550999773,53375.5786764 2025-09-17,18:51:51.000,260,10981725,14605,0,1758135110,12965.477184579991,36.9253868099986,53375.522779440005 2025-09-17,18:51:52.000,260,10981749,14325,0,1758135111,12965.463711960001,36.97473072000139,53375.44592112001 2025-09-17,18:51:53.000,260,10981795,14485,0,1758135112,12965.497393509992,36.96768159000203,53375.45989536 2025-09-17,18:51:54.000,260,10981737,14565,0,1758135113,12965.571492919997,36.94653420000395,53375.50181808 2025-09-17,18:51:55.000,260,10981776,14605,0,1758135114,12965.605174470002,36.833748119999655,53375.54374080001 2025-09-17,18:51:56.000,260,10981805,14645,0,1758135115,12965.558020299992,36.75620768999943,53375.522779440005 2025-09-17,18:51:57.000,260,10981787,14365,0,1758135116,12965.490657199996,36.5447337900041,53375.522779440005 2025-09-17,18:51:58.000,260,10981790,14365,0,1758135117,12965.40308517,36.39670206000301,53375.51579232001 2025-09-17,18:51:59.000,260,10981742,14645,0,1758135118,12965.30204052,36.21342467999784,53375.51579232001 2025-09-17,18:52:00.000,260,10981821,14445,0,1758135119,12965.106687529995,36.04424555999867,53375.55072792 2025-09-17,18:52:01.000,260,10981748,14605,0,1758135120,12964.93154346999,35.846869920002064,53375.59265064001 2025-09-17,18:52:02.000,260,10981782,14365,0,1758135121,12964.709245239988,35.76228036000248,53375.55072792 2025-09-17,18:52:03.000,260,10981709,14485,0,1758135122,12964.480210699992,35.70588732000033,53375.473869600006 2025-09-17,18:52:04.000,260,10981800,14805,0,1758135123,12964.298330329992,35.550806459999876,53375.50181808 2025-09-17,18:52:05.000,260,10981766,14605,0,1758135124,12964.136658889991,35.50146255000436,53375.41098552 2025-09-17,18:52:06.000,260,10981763,14605,0,1758135125,12963.99519637999,35.5296590700018,53375.403998400005 2025-09-17,18:52:07.000,260,10981857,14525,0,1758135126,12963.907624349995,35.45916777000093,53375.36207568 2025-09-17,18:52:08.000,260,10981782,14605,0,1758135127,12963.92109697,35.46621690000029,53375.264256 2025-09-17,18:52:09.000,260,10981761,14605,0,1758135128,12963.907624349995,35.46621690000029,53375.20137192 2025-09-17,18:52:10.000,260,10981815,14365,0,1758135129,12964.008668999995,35.5296590700018,53375.15944920001 2025-09-17,18:52:11.000,260,10981809,14325,0,1758135130,12964.109713649996,35.54375733000052,53375.1245136 2025-09-17,18:52:12.000,260,10981773,14445,0,1758135131,12964.217494609991,35.54375733000052,53375.04066816001 2025-09-17,18:52:13.000,260,10981792,14725,0,1758135132,12964.385902360002,35.557855589999235,53375.03368104 2025-09-17,18:52:14.000,260,10981749,14765,0,1758135133,12964.534101179997,35.600150370002666,53375.04765528 2025-09-17,18:52:15.000,260,10981727,14365,0,1758135134,12964.695772619998,35.607199500002025,53374.99874544 2025-09-17,18:52:16.000,260,10981783,14445,0,1758135135,12964.870916679989,35.69178906000161,53374.970796960006 2025-09-17,18:52:17.000,260,10981768,14565,0,1758135136,12965.01237918999,35.69883819000097,53374.9847712 2025-09-17,18:52:18.000,260,10981765,14525,0,1758135137,12965.12016015,35.776378620001196,53374.949835600004 2025-09-17,18:52:19.000,260,10981808,14565,0,1758135138,12965.248150039995,35.88916469999822,53375.04765528 2025-09-17,18:52:20.000,260,10981784,14605,0,1758135139,12965.28183159,35.99490165000316,53375.04765528 2025-09-17,18:52:21.000,260,10981862,14365,0,1758135140,12965.2212048,36.12883511999826,53375.04066816001 2025-09-17,18:52:22.000,260,10981800,14485,0,1758135141,12965.24141373,36.199326419999124,53375.07560376 2025-09-17,18:52:23.000,260,10981777,14285,0,1758135142,12965.23467741999,36.32621076000214,53375.02669392 2025-09-17,18:52:24.000,260,10981792,14485,0,1758135143,12965.19425955999,36.49538988000131,53374.9847712 2025-09-17,18:52:25.000,260,10981754,14365,0,1758135144,12965.106687529995,36.63637248000305,53374.93586136 2025-09-17,18:52:26.000,260,10981826,14565,0,1758135145,12964.99890657,36.67161812999984,53374.94284848001 2025-09-17,18:52:27.000,260,10981742,14525,0,1758135146,12964.870916679989,36.75620768999943,53374.949835600004 2025-09-17,18:52:28.000,260,10981874,14365,0,1758135147,12964.736190479998,36.85489550999773,53374.95682272 2025-09-17,18:52:29.000,260,10981723,14445,0,1758135148,12964.540837489993,36.85489550999773,53374.92188712001 2025-09-17,18:52:30.000,260,10981764,14525,0,1758135149,12964.318539259992,36.890141160001804,53374.91490000001 2025-09-17,18:52:31.000,260,10981813,14445,0,1758135150,12964.156867819991,36.86194464000437,53374.93586136 2025-09-17,18:52:32.000,260,10981759,14485,0,1758135151,12964.02214162,36.868993770003726,53374.900925760005 2025-09-17,18:52:33.000,260,10981805,14885,0,1758135152,12963.806579699994,36.81260073000158,53374.87297728001 2025-09-17,18:52:34.000,260,10981822,14365,0,1758135153,12963.617963019999,36.80555160000222,53374.83804168 2025-09-17,18:52:35.000,260,10981728,14485,0,1758135154,12963.483236819993,36.84784637999837,53374.8100932 2025-09-17,18:52:36.000,260,10981782,14645,0,1758135155,12963.348510620002,36.81260073000158,53374.77515760001 2025-09-17,18:52:37.000,260,10981786,14405,0,1758135156,12963.267674900002,36.86194464000437,53374.782144720004 2025-09-17,18:52:38.000,260,10981867,14285,0,1758135157,12963.254202279997,36.833748119999655,53374.70528640001 2025-09-17,18:52:39.000,260,10981798,14365,0,1758135158,12963.220520729992,36.90423942000052,53374.64240232 2025-09-17,18:52:40.000,260,10981774,14645,0,1758135159,12963.193575489997,36.91833767999924,53374.60746672001 2025-09-17,18:52:41.000,260,10981822,14365,0,1758135160,12963.200311799992,36.939485070004594,53374.62842808001 2025-09-17,18:52:42.000,260,10981787,14565,0,1758135161,12963.193575489997,36.95358333000331,53374.5306084 2025-09-17,18:52:43.000,260,10981762,14885,0,1758135162,12963.193575489997,36.97473072000139,53374.46073720001 2025-09-17,18:52:44.000,260,10981734,14605,0,1758135163,12963.260938589992,36.97473072000139,53374.45375008 2025-09-17,18:52:45.000,260,10981787,14685,0,1758135164,12963.220520729992,36.89719029000116,53374.516634160005 2025-09-17,18:52:46.000,260,10981792,14485,0,1758135165,12963.274411209997,36.883092030002445,53374.39086600001 2025-09-17,18:52:47.000,260,10981748,14565,0,1758135166,12963.240729659992,36.826698990000295,53374.46073720001 2025-09-17,18:52:48.000,260,10981788,14605,0,1758135167,12963.254202279997,36.74915856000007,53374.30702056 2025-09-17,18:52:49.000,260,10981782,14445,0,1758135168,12963.240729659992,36.63637248000305,53374.40484024 2025-09-17,18:52:50.000,260,10981780,14725,0,1758135169,12963.267674900002,36.62932335000369,53374.36291752 2025-09-17,18:52:51.000,260,10981822,14445,0,1758135170,12963.220520729992,36.650470740001765,53374.34195616001 2025-09-17,18:52:52.000,260,10981776,14205,0,1758135171,12963.240729659992,36.56588118000218,53374.32798192 2025-09-17,18:52:53.000,260,10981792,14445,0,1758135172,12963.254202279997,36.601126829998975,53374.32798192 2025-09-17,18:52:54.000,260,10981787,14245,0,1758135173,12963.301356449992,36.699814650004555,53374.2860592 2025-09-17,18:52:55.000,260,10981747,14485,0,1758135174,12963.341774309993,36.76325681999879,53374.2860592 2025-09-17,18:52:56.000,260,10981830,14565,0,1758135175,12963.395664789998,36.74915856000007,53374.27208496001 2025-09-17,18:52:57.000,260,10981806,14485,0,1758135176,12963.456291579998,36.95358333000331,53374.27208496001 2025-09-17,18:52:58.000,260,10981769,14685,0,1758135177,12963.523654679993,37.07341853999969,53374.2860592 2025-09-17,18:52:59.000,260,10981765,14445,0,1758135178,12963.591017779989,37.20030288000271,53374.27208496001 2025-09-17,18:53:10.000,260,10981792,14365,0,1758135189,12963.146421320002,38.07439500000328,53374.13932968 2025-09-17,18:53:11.000,260,10981813,14525,0,1758135190,12963.092530839996,38.02505109000049,53374.10439408001 2025-09-17,18:53:12.000,260,10981817,14645,0,1758135191,12963.038640359991,37.96865804999834,53374.08343272001 2025-09-17,18:53:13.000,260,10981796,14605,0,1758135192,12962.957804639991,37.82767545000388,53374.09740696 2025-09-17,18:53:14.000,260,10981765,14565,0,1758135193,12963.058849289991,37.75718415000301,53374.10439408001 2025-09-17,18:53:15.000,260,10981804,14365,0,1758135194,12963.112739769997,37.60915242000192,53374.07644560001 2025-09-17,18:53:16.000,260,10981813,14525,0,1758135195,12963.240729659992,37.454071560001466,53374.09740696 2025-09-17,18:53:17.000,260,10981812,14565,0,1758135196,12963.368719550002,37.27079418000358,53374.09041984 2025-09-17,18:53:18.000,260,10981824,14605,0,1758135197,12963.503445749993,37.09456592999777,53374.07644560001 2025-09-17,18:53:19.000,260,10981784,14365,0,1758135198,12963.644908259994,36.91128854999988,53374.09740696 2025-09-17,18:53:20.000,260,10981821,14445,0,1758135199,12963.79984339,36.73506030000135,53374.06945848 2025-09-17,18:53:21.000,260,10981771,14645,0,1758135200,12963.9413059,36.62227422000433,53374.05548424001 2025-09-17,18:53:22.000,260,10981824,14365,0,1758135201,12964.08276841,36.53063552999811,53374.013561520005 2025-09-17,18:53:23.000,260,10981766,14445,0,1758135202,12964.190549369996,36.417849450001086,53374.04849712 2025-09-17,18:53:24.000,260,10981801,14445,0,1758135203,12964.291594019996,36.39670206000301,53374.02054864 2025-09-17,18:53:25.000,260,10981814,14565,0,1758135204,12964.433056529997,36.35440727999958,53374.07644560001 2025-09-17,18:53:26.000,260,10981771,14565,0,1758135205,12964.561046419993,36.40375119000237,53374.13932968 2025-09-17,18:53:27.000,260,10981830,14445,0,1758135206,12964.601464279993,36.41080032000173,53374.04151 2025-09-17,18:53:28.000,260,10981809,14445,0,1758135207,12964.682299999993,36.417849450001086,53374.07644560001 2025-09-17,18:53:29.000,260,10981821,14565,0,1758135208,12964.837235129999,36.49538988000131,53374.12535544001 2025-09-17,18:53:30.000,260,10981734,14205,0,1758135209,12964.837235129999,36.594077699999616,53374.16029104 2025-09-17,18:53:31.000,260,10981811,14525,0,1758135210,12964.91133453999,36.68571638999856,53374.18823952 2025-09-17,18:53:32.000,260,10981769,14685,0,1758135211,12964.97869764,36.80555160000222,53374.17426528001 2025-09-17,18:53:33.000,260,10981784,14365,0,1758135212,12965.07974229,36.91833767999924,53374.25112360001 2025-09-17,18:53:34.000,260,10981782,14445,0,1758135213,12965.167314319995,37.03112376000354,53374.25112360001 2025-09-17,18:53:35.000,260,10981766,14325,0,1758135214,12965.21446848999,37.20735201000207,53374.26509784 2025-09-17,18:53:36.000,260,10981804,14365,0,1758135215,12965.23467741999,37.37653113000124,53374.30702056 2025-09-17,18:53:37.000,260,10981824,14325,0,1758135216,12965.28183159,37.510464600003615,53374.348943280005 2025-09-17,18:53:38.000,260,10981800,14445,0,1758135217,12965.308776829996,37.686692850002146,53374.37689176 2025-09-17,18:53:39.000,260,10981844,14485,0,1758135218,12965.31551313999,37.85587197000132,53374.40484024 2025-09-17,18:53:40.000,260,10981764,14485,0,1758135219,12965.38287624,37.99685457000305,53374.38387888 2025-09-17,18:53:41.000,260,10981846,14365,0,1758135220,12965.38287624,38.109640650000074,53374.5306084 2025-09-17,18:53:42.000,260,10981780,14365,0,1758135221,12965.34245838,38.22242673000437,53374.48868568001 2025-09-17,18:53:43.000,260,10981769,14685,0,1758135222,12965.355930999991,38.29291802999796,53374.50265992 2025-09-17,18:53:44.000,260,10981859,14725,0,1758135223,12965.396348859991,38.35636019999947,53374.50265992 2025-09-17,18:53:45.000,260,10981777,14485,0,1758135224,12965.40308517,38.35636019999947,53374.41182736001 2025-09-17,18:53:46.000,260,10981804,14405,0,1758135225,12965.430030409996,38.36340932999883,53374.52362128 2025-09-17,18:53:47.000,260,10981756,14525,0,1758135226,12965.409821479996,38.31406542000332,53374.55156976 2025-09-17,18:53:48.000,260,10981799,14565,0,1758135227,12965.396348859991,38.24357412000245,53374.614453840004 2025-09-17,18:53:49.000,260,10981805,14765,0,1758135228,12965.31551313999,38.19423020999966,53374.57253112 2025-09-17,18:53:50.000,260,10981813,14485,0,1758135229,12965.27509527999,38.08144413000264,53374.53759552001 2025-09-17,18:53:51.000,260,10981763,14485,0,1758135230,12965.26162266,37.9757071799977,53374.55156976 2025-09-17,18:53:52.000,260,10981773,14565,0,1758135231,12965.21446848999,37.877019359999395,53374.4956728 2025-09-17,18:53:53.000,260,10981803,14685,0,1758135232,12965.15384169999,37.77128241000173,53374.50265992 2025-09-17,18:53:54.000,260,10981772,14565,0,1758135233,12965.09321490999,37.686692850002146,53374.50964704001 2025-09-17,18:53:55.000,260,10981744,14605,0,1758135234,12965.066269669995,37.5950541600032,53374.4258016 2025-09-17,18:53:56.000,260,10981765,14125,0,1758135235,12965.05279704999,37.53866112000105,53374.5306084 2025-09-17,18:53:57.000,260,10981797,14365,0,1758135236,12965.14036908,37.468169820000185,53374.5306084 2025-09-17,18:53:58.000,260,10981921,14605,0,1758135237,12965.19425955999,37.43292417000339,53374.50265992 2025-09-17,18:53:59.000,260,10981756,14605,0,1758135238,12965.308776829996,37.39062938999996,53374.57951824001 2025-09-17,18:54:00.000,260,10981774,14485,0,1758135239,12965.416557789991,37.30603983000037,53374.57951824001 2025-09-17,18:54:01.000,260,10981780,14485,0,1758135240,12965.551283989997,37.25669592000486,53374.64240232 2025-09-17,18:54:02.000,260,10981794,14405,0,1758135241,12965.726428050002,37.15800809999928,53374.64938944 2025-09-17,18:54:03.000,260,10981784,14445,0,1758135242,12965.901572109993,37.101615060004406,53374.66336368 2025-09-17,18:54:04.000,260,10981795,14405,0,1758135243,12966.090188789989,37.03112376000354,53374.66336368 2025-09-17,18:54:05.000,260,10981787,14605,0,1758135244,12966.265332849995,37.002927239998826,53374.614453840004 2025-09-17,18:54:06.000,260,10981798,14445,0,1758135245,12966.53478524999,36.9253868099986,53374.69829928 2025-09-17,18:54:07.000,260,10981828,14645,0,1758135246,12966.682984070001,36.89719029000116,53374.76118336 2025-09-17,18:54:08.000,260,10981823,14365,0,1758135247,12966.804237650002,36.819649860000936,53374.75419624001 2025-09-17,18:54:09.000,260,10981793,14725,0,1758135248,12966.979381709993,36.72801117000199,53374.76817048 2025-09-17,18:54:10.000,260,10981799,14685,0,1758135249,12967.127580529988,36.66456900000048,53374.782144720004 2025-09-17,18:54:11.000,260,10981768,14205,0,1758135250,12967.228625179989,36.608175959998334,53374.84502880001 2025-09-17,18:54:12.000,260,10981814,14725,0,1758135251,12967.356615069999,36.57293031000154,53374.90791288 2025-09-17,18:54:13.000,260,10981793,14445,0,1758135252,12967.45092340999,36.52358639999875,53374.949835600004 2025-09-17,18:54:14.000,260,10981837,14405,0,1758135253,12967.51155019999,36.481291620002594,53374.88695152 2025-09-17,18:54:15.000,260,10981818,14565,0,1758135254,12967.565440679995,36.424898580000445,53374.99175832001 2025-09-17,18:54:16.000,260,10981909,14725,0,1758135255,12967.63280377999,36.38965293000365,53374.97778408 2025-09-17,18:54:17.000,260,10981763,14605,0,1758135256,12967.706903189996,36.41080032000173,53375.068616640005 2025-09-17,18:54:18.000,260,10981845,14605,0,1758135257,12967.72037581,36.375554669997655,53375.08259088001 2025-09-17,18:54:19.000,260,10981796,14365,0,1758135258,12967.855102009991,36.38260380000429,53375.0546424 2025-09-17,18:54:20.000,260,10981837,14605,0,1758135259,12967.922465110001,36.29096510999807,53375.15246208 2025-09-17,18:54:21.000,260,10981807,14365,0,1758135260,12967.935937729992,36.30506337000406,53375.138487840006 2025-09-17,18:54:22.000,260,10981805,14885,0,1758135261,12967.962882970001,36.30506337000406,53375.15944920001 2025-09-17,18:54:23.000,260,10981777,14965,0,1758135262,12967.983091900001,36.234572070003196,53375.15246208 2025-09-17,18:54:24.000,260,10981774,14725,0,1758135263,12968.050454999997,36.27686684999935,53375.22233328 2025-09-17,18:54:25.000,260,10981833,14565,0,1758135264,12968.077400239992,36.25571946000127,53375.1943848 2025-09-17,18:54:26.000,260,10981857,14445,0,1758135265,12968.158235959992,36.241621200002555,53375.1943848 2025-09-17,18:54:27.000,260,10981807,14925,0,1758135266,12968.239071679993,36.206375549998484,53375.29220448 2025-09-17,18:54:28.000,260,10981830,14525,0,1758135267,12968.306434779988,36.13588425000489,53375.32714008001 2025-09-17,18:54:29.000,260,10981772,14445,0,1758135268,12968.387270499989,36.04424555999867,53375.39002416 2025-09-17,18:54:30.000,260,10981776,14405,0,1758135269,12968.515260389999,36.04424555999867,53375.29919160001 2025-09-17,18:54:31.000,260,10981793,14405,0,1758135270,12968.575887179999,36.00195078000252,53375.39701128001 2025-09-17,18:54:32.000,260,10981776,14445,0,1758135271,12968.71061337999,36.00195078000252,53375.438934 2025-09-17,18:54:33.000,260,10981850,14525,0,1758135272,12968.804921719995,35.95260686999973,53375.43194688 2025-09-17,18:54:34.000,260,10981825,14485,0,1758135273,12968.93964792,35.86801731000014,53375.48085672 2025-09-17,18:54:35.000,260,10981759,14405,0,1758135274,12968.966593159996,35.86096818000078,53375.52976656 2025-09-17,18:54:36.000,260,10981747,14485,0,1758135275,12969.054165189991,35.91031209000357,53375.55771504 2025-09-17,18:54:37.000,260,10981832,14725,0,1758135276,12969.087846739996,35.91736122000293,53375.56470216001 2025-09-17,18:54:38.000,260,10981819,14805,0,1758135277,12969.148473529996,35.86096818000078,53375.66950896 2025-09-17,18:54:39.000,260,10981745,14485,0,1758135278,12969.256254489992,35.92441035000229,53375.68348320001 2025-09-17,18:54:40.000,260,10981799,14845,0,1758135279,12969.343826520002,35.93145948000165,53375.66950896 2025-09-17,18:54:41.000,260,10981769,14605,0,1758135280,12969.390980689997,35.959655999999086,53375.7184188 2025-09-17,18:54:42.000,260,10981750,14285,0,1758135281,12969.451607479998,35.94555774000037,53375.76732864 2025-09-17,18:54:43.000,260,10981806,14565,0,1758135282,12969.532443199998,35.98080339000444,53375.84418696 2025-09-17,18:54:44.000,260,10981804,14525,0,1758135283,12969.552652129998,35.93850861000101,53375.79527712 2025-09-17,18:54:45.000,260,10981805,14405,0,1758135284,12969.620015229993,35.99490165000316,53375.83021272001 2025-09-17,18:54:46.000,260,10981747,14565,0,1758135285,12969.653696779998,35.91736122000293,53375.91405816 2025-09-17,18:54:47.000,260,10981769,14605,0,1758135286,12969.646960469989,35.94555774000037,53375.92104528001 2025-09-17,18:54:48.000,260,10981827,14765,0,1758135287,12969.660433089994,35.959655999999086,53375.92803240001 2025-09-17,18:54:49.000,260,10981778,14445,0,1758135288,12969.640224159994,35.94555774000037,53376.00489072 2025-09-17,18:54:50.000,260,10981727,14565,0,1758135289,12969.593069989998,35.95260686999973,53376.1027104 2025-09-17,18:54:51.000,260,10981833,14565,0,1758135290,12969.539179509993,35.94555774000037,53376.16559448001 2025-09-17,18:54:52.000,260,10981808,14405,0,1758135291,12969.465080100003,35.91031209000357,53376.20053008 2025-09-17,18:54:53.000,260,10981794,14565,0,1758135292,12969.444871170002,35.88916469999822,53376.13764600001 2025-09-17,18:54:54.000,260,10981771,14765,0,1758135293,12969.397716999993,35.86096818000078,53376.193542960005 2025-09-17,18:54:55.000,260,10981875,14205,0,1758135294,12969.357299139992,35.790476879999915,53376.15860736 2025-09-17,18:54:56.000,260,10981854,14565,0,1758135295,12969.283199730002,35.783427750000556,53376.20053008 2025-09-17,18:54:57.000,260,10981770,14365,0,1758135296,12969.229309249997,35.656543410004815,53376.18655584001 2025-09-17,18:54:58.000,260,10981821,14565,0,1758135297,12969.215836629992,35.550806459999876,53376.2773884 2025-09-17,18:54:59.000,260,10981849,14645,0,1758135298,12969.188891389997,35.388676470000064,53376.21450432001 2025-09-17,18:55:00.000,260,10981799,14885,0,1758135299,12969.262990800002,35.24769386999833,53376.28437552001 2025-09-17,18:55:01.000,260,10981814,14605,0,1758135300,12969.337090209992,35.092613009997876,53376.24943992 2025-09-17,18:55:02.000,260,10981762,14605,0,1758135301,12969.370771759997,34.90933562999999,53376.27040128 2025-09-17,18:55:03.000,260,10981802,14285,0,1758135302,12969.512234269998,34.73310738000146,53376.2075172 2025-09-17,18:55:04.000,260,10981783,14685,0,1758135303,12969.667169399989,34.54278087000421,53376.2075172 2025-09-17,18:55:05.000,260,10981805,14285,0,1758135304,12969.82884083999,34.37360174999776,53376.23546568001 2025-09-17,18:55:06.000,260,10981726,14365,0,1758135305,12969.97030334999,34.218520890004584,53376.23546568001 2025-09-17,18:55:07.000,260,10981775,14765,0,1758135306,12970.17239264999,34.07753829000285,53376.33328536001 2025-09-17,18:55:08.000,260,10981868,14565,0,1758135307,12970.347536709996,33.97180133999791,53376.34027248 2025-09-17,18:55:09.000,260,10981797,14405,0,1758135308,12970.563098630002,33.89426090999768,53376.34027248 2025-09-17,18:55:10.000,260,10981803,14645,0,1758135309,12970.724770069988,33.81672048000473,53376.32629824 2025-09-17,18:55:11.000,260,10981725,14365,0,1758135310,12970.953804609999,33.83081874000345,53376.38918232 2025-09-17,18:55:12.000,260,10981830,14325,0,1758135311,12971.29735642,33.76737657000194,53376.40315656001 2025-09-17,18:55:13.000,260,10981767,14245,0,1758135312,12971.512918339991,33.81672048000473,53376.410143680005 2025-09-17,18:55:14.000,260,10981821,13965,0,1758135313,12971.647644539997,33.81672048000473,53376.43809216 2025-09-17,18:55:15.000,260,10981812,13885,0,1758135314,12971.768898119997,33.8096713499981,53376.487002 2025-09-17,18:55:16.000,260,10981822,13805,0,1758135315,12971.856470149993,33.746229180003866,53376.47302776001 2025-09-17,18:55:17.000,260,10981777,14005,0,1758135316,12971.876679079993,33.73918005000451,53376.44507928 2025-09-17,18:55:18.000,260,10981799,13925,0,1758135317,12971.896888009993,33.753278310003225,53376.53591184 2025-09-17,18:55:19.000,260,10981793,13965,0,1758135318,12971.890151699998,33.73213091999787,53376.51495048 2025-09-17,18:55:20.000,260,10981789,14405,0,1758135319,12971.910360629998,33.71803265999915,53376.66866712001 2025-09-17,18:55:21.000,260,10981790,13965,0,1758135320,12971.937305869993,33.71803265999915,53376.71757696001 2025-09-17,18:55:22.000,260,10981789,14165,0,1758135321,12971.970987419998,33.68278701000236,53376.8014224 2025-09-17,18:55:23.000,260,10981812,14085,0,1758135322,12971.997932659993,33.68278701000236,53376.745525440005 2025-09-17,18:55:24.000,260,10981772,14285,0,1758135323,12972.011405279998,33.647541359998286,53376.83635800001 2025-09-17,18:55:25.000,260,10981791,14085,0,1758135324,12972.065295759989,33.654590489997645,53376.84334512 2025-09-17,18:55:26.000,260,10981814,14245,0,1758135325,12972.024877899988,33.68278701000236,53376.82238376 2025-09-17,18:55:27.000,260,10981787,14005,0,1758135326,12971.997932659993,33.696885270001076,53376.864306480005 2025-09-17,18:55:28.000,260,10981791,14085,0,1758135327,12971.964251109988,33.696885270001076,53376.83635800001 2025-09-17,18:55:29.000,260,10981805,14205,0,1758135328,12971.937305869993,33.703934400000435,53376.88526784001 2025-09-17,18:55:30.000,260,10981767,13925,0,1758135329,12971.910360629998,33.746229180003866,53376.89924208 2025-09-17,18:55:31.000,260,10981793,14085,0,1758135330,12971.849733839997,33.703934400000435,53376.89924208 2025-09-17,18:55:32.000,260,10981781,14245,0,1758135331,12971.748689189997,33.73213091999787,53376.88526784001 2025-09-17,18:55:33.000,260,10981802,14165,0,1758135332,12971.654380849992,33.753278310003225,53376.95513904001 2025-09-17,18:55:34.000,260,10981804,13965,0,1758135333,12971.600490370001,33.76737657000194,53376.95513904001 2025-09-17,18:55:35.000,260,10981806,13725,0,1758135334,12971.472500479991,33.746229180003866,53376.94815192 2025-09-17,18:55:36.000,260,10981773,14245,0,1758135335,12971.35124689999,33.753278310003225,53376.89924208 2025-09-17,18:55:37.000,260,10981810,14085,0,1758135336,12971.243465939995,33.72508178999851,53376.93417768001 2025-09-17,18:55:38.000,260,10981791,13925,0,1758135337,12971.05484926,33.710983529999794,53376.90622920001 2025-09-17,18:55:39.000,260,10981781,14045,0,1758135338,12970.906650439989,33.675737880003,53376.962126160004 2025-09-17,18:55:40.000,260,10981788,13765,0,1758135339,12970.738242689993,33.66163962000428,53376.97610040001 2025-09-17,18:55:41.000,260,10981841,13965,0,1758135340,12970.556362319992,33.68278701000236,53376.9411648 2025-09-17,18:55:42.000,260,10981875,14045,0,1758135341,12970.428372429997,33.647541359998286,53376.962126160004 2025-09-17,18:55:43.000,260,10981823,14085,0,1758135342,12970.266700989996,33.63344309999957,53376.96911328 2025-09-17,18:55:44.000,260,10981799,13925,0,1758135343,12970.1387111,33.64049222999893,53376.87828072 2025-09-17,18:55:45.000,260,10981759,14085,0,1758135344,12970.07808431,33.68278701000236,53376.93417768001 2025-09-17,18:55:46.000,260,10981782,14165,0,1758135345,12969.99724859,33.72508178999851,53377.00404888001 2025-09-17,18:55:47.000,260,10981764,14245,0,1758135346,12969.97703966,33.78147483000066,53376.97610040001 2025-09-17,18:55:48.000,260,10981800,14125,0,1758135347,12969.91641287,33.7744257000013,53376.96911328 2025-09-17,18:55:49.000,260,10981801,14085,0,1758135348,12969.89620394,33.72508178999851,53376.94815192 2025-09-17,18:55:50.000,260,10981820,14045,0,1758135349,12969.862522389994,33.746229180003866,53376.90622920001 2025-09-17,18:55:51.000,260,10981778,14245,0,1758135350,12969.882731319994,33.696885270001076,53376.92020344 2025-09-17,18:55:52.000,260,10981773,14165,0,1758135351,12969.943358109995,33.675737880003,53376.95513904001 2025-09-17,18:55:53.000,260,10981770,14085,0,1758135352,12969.97030334999,33.61229571000149,53376.927190559996 2025-09-17,18:55:54.000,260,10981823,13885,0,1758135353,12970.01072120999,33.58409919000405,53376.92020344 2025-09-17,18:55:55.000,260,10981794,13885,0,1758135354,12970.01072120999,33.49950963000447,53376.89225496 2025-09-17,18:55:56.000,260,10981781,13965,0,1758135355,12970.024193829995,33.45016572000168,53376.76648680001 2025-09-17,18:55:57.000,260,10981788,13725,0,1758135356,12970.03766645,33.4290183300036,53376.77347392 2025-09-17,18:55:58.000,260,10981823,14005,0,1758135357,12970.03766645,33.38672355000017,53376.72456408 2025-09-17,18:55:59.000,260,10981796,14045,0,1758135358,12970.01745752,33.35852703000273,53376.7315512 2025-09-17,18:56:00.000,260,10981798,14165,0,1758135359,12970.024193829995,33.37262529000145,53376.696615600005 2025-09-17,18:56:01.000,260,10981766,14165,0,1758135360,12969.95683073,33.37262529000145,53376.59180880001 2025-09-17,18:56:02.000,260,10981798,14085,0,1758135361,12969.90967655999,33.40082180999889,53376.61277016 2025-09-17,18:56:03.000,260,10981778,13885,0,1758135362,12969.842313459994,33.40787093999825,53376.56386032 2025-09-17,18:56:04.000,260,10981797,13805,0,1758135363,12969.87599501,33.4290183300036,53376.53591184 2025-09-17,18:56:05.000,260,10981781,14085,0,1758135364,12969.795159289999,33.43606746000296,53376.50796336 2025-09-17,18:56:06.000,260,10981807,13965,0,1758135365,12969.680642019994,33.42196920000424,53376.40315656001 2025-09-17,18:56:07.000,260,10981731,13965,0,1758135366,12969.599806299993,33.45016572000168,53376.361233840005 2025-09-17,18:56:08.000,260,10981786,14165,0,1758135367,12969.518970579993,33.4290183300036,53376.37520808 2025-09-17,18:56:09.000,260,10981748,13805,0,1758135368,12969.438134859993,33.4290183300036,53376.34027248 2025-09-17,18:56:10.000,260,10981769,13845,0,1758135369,12969.390980689997,33.4290183300036,53376.23546568001 2025-09-17,18:56:11.000,260,10981771,13885,0,1758135370,12969.330353899997,33.33033050999802,53376.17956872 2025-09-17,18:56:12.000,260,10981743,14045,0,1758135371,12969.303408660002,33.351477900003374,53376.21450432001 2025-09-17,18:56:13.000,260,10981754,13925,0,1758135372,12969.256254489992,33.252790079997794,53376.1725816 2025-09-17,18:56:14.000,260,10981774,14325,0,1758135373,12969.202364010001,33.21049530000164,53376.13065888 2025-09-17,18:56:15.000,260,10981783,14205,0,1758135374,12969.195627699992,33.22459356000036,53376.16559448001 2025-09-17,18:56:16.000,260,10981748,14165,0,1758135375,12969.168682459996,33.21049530000164,53376.09572328001 2025-09-17,18:56:17.000,260,10981812,13965,0,1758135376,12969.128264599996,33.21049530000164,53376.09572328001 2025-09-17,18:56:18.000,260,10981805,14245,0,1758135377,12969.101319360001,33.245740949998435,53376.05380056 2025-09-17,18:56:19.000,260,10981760,14005,0,1758135378,12969.04069257,33.35852703000273,53376.09572328001 2025-09-17,18:56:20.000,260,10981769,13885,0,1758135379,12969.013747329991,33.39377267999953,53376.09572328001 2025-09-17,18:56:21.000,260,10981797,14005,0,1758135380,12968.91943899,33.49950963000447,53376.04681344001 2025-09-17,18:56:22.000,260,10981770,13885,0,1758135381,12968.8588122,33.59114832000341,53376.03982632 2025-09-17,18:56:23.000,260,10981803,14125,0,1758135382,12968.79144909999,33.71803265999915,53376.04681344001 2025-09-17,18:56:24.000,260,10981801,13925,0,1758135383,12968.77797648,33.82376961000409,53375.976942240006 2025-09-17,18:56:25.000,260,10981814,13965,0,1758135384,12968.703877069995,33.90131004000432,53375.98392936 2025-09-17,18:56:26.000,260,10981764,13965,0,1758135385,12968.63651397,34.04229263999878,53375.93501952 2025-09-17,18:56:27.000,260,10981748,13965,0,1758135386,12968.643250279994,34.119833069999004,53375.94200664 2025-09-17,18:56:28.000,260,10981761,13965,0,1758135387,12968.56915086999,34.119833069999004,53375.955980880004 2025-09-17,18:56:29.000,260,10981785,13925,0,1758135388,12968.562414559994,34.169176980001794,53375.99790360001 2025-09-17,18:56:30.000,260,10981697,14085,0,1758135389,12968.54894193999,34.18327524000051,53375.94899376001 2025-09-17,18:56:31.000,260,10981792,13925,0,1758135390,12968.575887179999,34.17622611000115,53375.91405816 2025-09-17,18:56:32.000,260,10981777,14085,0,1758135391,12968.582623489994,34.17622611000115,53375.907071040005 2025-09-17,18:56:33.000,260,10981771,14205,0,1758135392,12968.562414559994,34.155078720003075,53375.91405816 2025-09-17,18:56:34.000,260,10981791,13725,0,1758135393,12968.582623489994,34.155078720003075,53375.92104528001 2025-09-17,18:56:35.000,260,10981770,13925,0,1758135394,12968.602832419994,34.155078720003075,53375.955980880004 2025-09-17,18:56:36.000,260,10981790,14005,0,1758135395,12968.62977765999,34.17622611000115,53375.94899376001 2025-09-17,18:56:37.000,260,10981788,14005,0,1758135396,12968.58935979999,34.17622611000115,53375.91405816 2025-09-17,18:56:38.000,260,10981750,13805,0,1758135397,12968.602832419994,34.18327524000051,53375.907071040005 2025-09-17,18:56:39.000,260,10981769,14085,0,1758135398,12968.58935979999,34.2678648000001,53375.92104528001 2025-09-17,18:56:40.000,260,10981807,14125,0,1758135399,12968.643250279994,34.345405230000324,53375.91405816 2025-09-17,18:56:41.000,260,10981802,14005,0,1758135400,12968.623041349994,34.42999478999991,53375.86514832 2025-09-17,18:56:42.000,260,10981820,14045,0,1758135401,12968.623041349994,34.521633479998854,53375.83719984 2025-09-17,18:56:43.000,260,10981777,14005,0,1758135402,12968.67693183,34.58507565000036,53375.858161200005 2025-09-17,18:56:44.000,260,10981773,13805,0,1758135403,12968.703877069995,34.71195999000338,53375.85117408001 2025-09-17,18:56:45.000,260,10981812,14085,0,1758135404,12968.75776755,34.76835302999825,53375.83719984 2025-09-17,18:56:46.000,260,10981792,13805,0,1758135405,12968.83186695999,34.87408998000319,53375.85117408001 2025-09-17,18:56:47.000,260,10981783,13925,0,1758135406,12968.845339579995,34.95867954000278,53375.90008392001 2025-09-17,18:56:48.000,260,10981772,13925,0,1758135407,12968.865548509995,35.04326910000236,53375.88610968 2025-09-17,18:56:49.000,260,10981754,14205,0,1758135408,12968.89923006,35.163104309998744,53375.858161200005 2025-09-17,18:56:50.000,260,10981782,13725,0,1758135409,12968.885757439995,35.22654648000025,53375.92104528001 2025-09-17,18:56:51.000,260,10981766,13965,0,1758135410,12968.905966369995,35.29703778000112,53375.92104528001 2025-09-17,18:56:52.000,260,10981802,13885,0,1758135411,12968.8588122,35.40982385999814,53375.87912256001 2025-09-17,18:56:53.000,260,10981786,14045,0,1758135412,12968.825130649995,35.50851168000372,53375.93501952 2025-09-17,18:56:54.000,260,10981772,13805,0,1758135413,12968.744294929995,35.564904719998594,53375.8930968 2025-09-17,18:56:55.000,260,10981772,13805,0,1758135414,12968.703877069995,35.64244514999882,53375.91405816 2025-09-17,18:56:56.000,260,10981774,13965,0,1758135415,12968.62977765999,35.68473993000225,53375.8232256 2025-09-17,18:56:57.000,260,10981723,14085,0,1758135416,12968.63651397,35.70588732000033,53375.90008392001 2025-09-17,18:56:58.000,260,10981750,13965,0,1758135417,12968.623041349994,35.75523123000312,53375.93501952 2025-09-17,18:56:59.000,260,10981722,13885,0,1758135418,12968.58935979999,35.76932949000184,53375.907071040005 2025-09-17,18:57:00.000,260,10981770,13845,0,1758135419,12968.60956872999,35.72703470999841,53375.87213544 2025-09-17,18:57:01.000,260,10981759,14165,0,1758135420,12968.60956872999,35.71998557999905,53375.87912256001 2025-09-17,18:57:02.000,260,10981767,14085,0,1758135421,12968.61630504,35.68473993000225,53375.8930968 2025-09-17,18:57:03.000,260,10981773,13965,0,1758135422,12968.67693183,35.58605211000395,53375.88610968 2025-09-17,18:57:04.000,260,10981752,13885,0,1758135423,12968.623041349994,35.5296590700018,53375.8930968 2025-09-17,18:57:05.000,260,10981769,14165,0,1758135424,12968.62977765999,35.46621690000029,53375.955980880004 2025-09-17,18:57:06.000,260,10981781,14165,0,1758135425,12968.58935979999,35.381627340000705,53375.92104528001 2025-09-17,18:57:07.000,260,10981757,14165,0,1758135426,12968.528733009989,35.325234299998556,53375.955980880004 2025-09-17,18:57:08.000,260,10981778,13805,0,1758135427,12968.468106219989,35.28998865000176,53375.907071040005 2025-09-17,18:57:09.000,260,10981808,14005,0,1758135428,12968.353588949998,35.212448220001534,53375.98392936 2025-09-17,18:57:10.000,260,10981784,14045,0,1758135429,12968.266016920003,35.1701534399981,53375.907071040005 2025-09-17,18:57:11.000,260,10981760,14045,0,1758135430,12968.158235959992,35.1701534399981,53375.93501952 2025-09-17,18:57:12.000,260,10981818,14205,0,1758135431,12968.070663929997,35.1842517000041,53375.907071040005 2025-09-17,18:57:13.000,260,10981773,14085,0,1758135432,12968.023509760002,35.24769386999833,53375.907071040005 2025-09-17,18:57:14.000,260,10981754,14165,0,1758135433,12967.888783559996,35.22654648000025,53375.87912256001 2025-09-17,18:57:15.000,260,10981804,14245,0,1758135434,12967.895519869991,35.30408691000048,53375.907071040005 2025-09-17,18:57:16.000,260,10981758,13965,0,1758135435,12967.895519869991,35.381627340000705,53375.83021272001 2025-09-17,18:57:17.000,260,10981813,14125,0,1758135436,12967.962882970001,35.423922120004136,53375.8930968 2025-09-17,18:57:18.000,260,10981776,14205,0,1758135437,12967.989828209997,35.49441341999773,53375.83021272001 2025-09-17,18:57:19.000,260,10981804,14525,0,1758135438,12968.084136550002,35.53670820000116,53375.88610968 2025-09-17,18:57:20.000,260,10981822,13885,0,1758135439,12968.185181200002,35.564904719998594,53375.81623848 2025-09-17,18:57:21.000,260,10981777,14045,0,1758135440,12968.245807990003,35.58605211000395,53375.88610968 2025-09-17,18:57:22.000,260,10981772,14085,0,1758135441,12968.360325259993,35.67064167000353,53375.87213544 2025-09-17,18:57:23.000,260,10981787,13925,0,1758135442,12968.441160979994,35.67064167000353,53375.84418696 2025-09-17,18:57:24.000,260,10981812,14125,0,1758135443,12968.501787769994,35.71998557999905,53375.86514832 2025-09-17,18:57:25.000,260,10981818,13845,0,1758135444,12968.528733009989,35.783427750000556,53375.87213544 2025-09-17,18:57:26.000,260,10981813,14205,0,1758135445,12968.555678249999,35.783427750000556,53375.90008392001 2025-09-17,18:57:27.000,260,10981789,13885,0,1758135446,12968.521996699994,35.80457513999863,53375.91405816 2025-09-17,18:57:28.000,260,10981798,14045,0,1758135447,12968.488315149989,35.85391905000142,53375.96995512001 2025-09-17,18:57:29.000,260,10981792,14005,0,1758135448,12968.454633599998,35.93145948000165,53375.93501952 2025-09-17,18:57:30.000,260,10981791,14085,0,1758135449,12968.360325259993,35.9878525200038,53375.92803240001 2025-09-17,18:57:31.000,260,10981745,14245,0,1758135450,12968.259280609993,36.058343820004666,53375.976942240006 2025-09-17,18:57:32.000,260,10981854,14325,0,1758135451,12968.117818099992,36.072442080003384,53375.8930968 2025-09-17,18:57:33.000,260,10981811,14405,0,1758135452,12968.010037139997,36.13588425000489,53375.94899376001 2025-09-17,18:57:34.000,260,10981787,14205,0,1758135453,12967.848365699996,36.11473685999954,53375.955980880004 2025-09-17,18:57:35.000,260,10981775,14005,0,1758135454,12967.71363949999,36.17112990000169,53375.92803240001 2025-09-17,18:57:36.000,260,10981791,14005,0,1758135455,12967.59912223,36.17817903000105,53375.93501952 2025-09-17,18:57:37.000,260,10981784,14205,0,1758135456,12967.444187099994,36.10768773000018,53375.93501952 2025-09-17,18:57:38.000,260,10981880,14085,0,1758135457,12967.309460899989,36.0865403400021,53375.86514832 2025-09-17,18:57:39.000,260,10981831,14085,0,1758135458,12967.167998389988,36.03719642999931,53375.85117408001 2025-09-17,18:57:40.000,260,10981810,14325,0,1758135459,12967.019799569993,35.9878525200038,53375.83719984 2025-09-17,18:57:41.000,260,10981801,13925,0,1758135460,12966.878337059992,35.91736122000293,53375.83021272001 2025-09-17,18:57:42.000,260,10981766,14045,0,1758135461,12966.716665619992,35.85391905000142,53375.83021272001 2025-09-17,18:57:43.000,260,10981786,14045,0,1758135462,12966.62235728,35.783427750000556,53375.74636728 2025-09-17,18:57:44.000,260,10981774,13965,0,1758135463,12966.528048939996,35.734083839997766,53375.78130288001 2025-09-17,18:57:45.000,260,10981809,13885,0,1758135464,12966.40005905,35.663592540004174,53375.73239304001 2025-09-17,18:57:46.000,260,10981777,13885,0,1758135465,12966.27206915999,35.600150370002666,53375.739380160005 2025-09-17,18:57:47.000,260,10981786,13925,0,1758135466,12966.15081557999,35.5296590700018,53375.6485476 2025-09-17,18:57:48.000,260,10981821,14205,0,1758135467,12966.036298309999,35.45211864000157,53375.66252184001 2025-09-17,18:57:49.000,260,10981748,14245,0,1758135468,12965.955462589998,35.39572559999942,53375.66252184001 2025-09-17,18:57:50.000,260,10981801,13885,0,1758135469,12965.935253659998,35.26884126000368,53375.5786764 2025-09-17,18:57:51.000,260,10981791,13925,0,1758135470,12965.840945319993,35.205399090002174,53375.54374080001 2025-09-17,18:57:52.000,260,10981808,14005,0,1758135471,12965.807263770002,35.07851474999916,53375.55771504 2025-09-17,18:57:53.000,260,10981822,13885,0,1758135472,12965.760109599993,35.00097431999893,53375.49483096001 2025-09-17,18:57:54.000,260,10981806,13965,0,1758135473,12965.726428050002,34.9375321500047,53375.5088052 2025-09-17,18:57:55.000,260,10981795,13685,0,1758135474,12965.706219120002,34.86704085000383,53375.473869600006 2025-09-17,18:57:56.000,260,10981774,13885,0,1758135475,12965.760109599993,34.803598680002324,53375.438934 2025-09-17,18:57:57.000,260,10981798,14085,0,1758135476,12965.847681630003,34.7260582500021,53375.42495976001 2025-09-17,18:57:58.000,260,10981789,14045,0,1758135477,12965.982407829993,34.70491086000402,53375.36207568 2025-09-17,18:57:59.000,260,10981798,13965,0,1758135478,12966.164288199994,34.70491086000402,53375.3341272 2025-09-17,18:58:00.000,260,10981801,13805,0,1758135479,12966.325959639995,34.67671433999931,53375.34810144001 2025-09-17,18:58:01.000,260,10981823,13965,0,1758135480,12966.507840009996,34.70491086000402,53375.32714008001 2025-09-17,18:58:02.000,260,10981782,14285,0,1758135481,12966.662775140001,34.71900912000274,53375.32015296 2025-09-17,18:58:03.000,260,10981776,14045,0,1758135482,12966.898545989992,34.76130389999889,53375.36207568 2025-09-17,18:58:04.000,260,10981777,14125,0,1758135483,12967.053481119998,34.8247460700004,53375.3341272 2025-09-17,18:58:05.000,260,10981775,14085,0,1758135484,12967.215152559998,34.87408998000319,53375.41098552 2025-09-17,18:58:06.000,260,10981811,14085,0,1758135485,12967.316197209999,34.965728670002136,53375.39002416 2025-09-17,18:58:07.000,260,10981820,13965,0,1758135486,12967.383560309994,35.05031823000172,53375.41098552 2025-09-17,18:58:08.000,260,10981772,14125,0,1758135487,12967.43745079,35.205399090002174,53375.37604992001 2025-09-17,18:58:09.000,260,10981810,13965,0,1758135488,12967.43071447999,35.29703778000112,53375.39701128001 2025-09-17,18:58:10.000,260,10981795,14085,0,1758135489,12967.444187099994,35.40277472999878,53375.39701128001 2025-09-17,18:58:11.000,260,10981792,13965,0,1758135490,12967.41050554999,35.52260994000244,53375.37604992001 2025-09-17,18:58:12.000,260,10981822,14205,0,1758135491,12967.363351379994,35.64244514999882,53375.452908240004 2025-09-17,18:58:13.000,260,10981810,14005,0,1758135492,12967.309460899989,35.71293644999969,53375.403998400005 2025-09-17,18:58:14.000,260,10981783,14005,0,1758135493,12967.255570419999,35.797526009999274,53375.44592112001 2025-09-17,18:58:15.000,260,10981808,14205,0,1758135494,12967.147789459988,35.896213830004854,53375.452908240004 2025-09-17,18:58:16.000,260,10981795,14125,0,1758135495,12967.087162669988,36.00195078000252,53375.44592112001 2025-09-17,18:58:17.000,260,10981747,14405,0,1758135496,12967.040008499993,36.03014729999995,53375.53675368 2025-09-17,18:58:18.000,260,10981794,14365,0,1758135497,12966.999590639993,36.12883511999826,53375.5088052 2025-09-17,18:58:19.000,260,10981842,14245,0,1758135498,12966.932227539997,36.14293338000425,53375.522779440005 2025-09-17,18:58:20.000,260,10981796,14045,0,1758135499,12966.891809679997,36.14293338000425,53375.52976656 2025-09-17,18:58:21.000,260,10981801,14245,0,1758135500,12966.837919199992,36.1217859899989,53375.56470216001 2025-09-17,18:58:22.000,260,10981829,13885,0,1758135501,12966.905282300002,36.11473685999954,53375.56470216001 2025-09-17,18:58:23.000,260,10981809,14125,0,1758135502,12966.932227539997,36.05129468999803,53375.5088052 2025-09-17,18:58:24.000,260,10981726,14205,0,1758135503,12966.925491230002,35.93145948000165,53375.522779440005 2025-09-17,18:58:25.000,260,10981742,14165,0,1758135504,12966.992854329997,35.846869920002064,53375.55771504 2025-09-17,18:58:26.000,260,10981846,14085,0,1758135505,12967.026535880002,35.71998557999905,53375.54374080001 2025-09-17,18:58:27.000,260,10981810,13885,0,1758135506,12967.147789459988,35.614248630001384,53375.56470216001 2025-09-17,18:58:28.000,260,10981800,14005,0,1758135507,12967.167998389988,35.46621690000029,53375.53675368 2025-09-17,18:58:29.000,260,10981793,14085,0,1758135508,12967.302724589994,35.27589039000304,53375.59963776 2025-09-17,18:58:30.000,260,10981767,13885,0,1758135509,12967.383560309994,35.1701534399981,53375.59963776 2025-09-17,18:58:31.000,260,10981804,14045,0,1758135510,12967.464396029995,34.99392518999957,53375.571689280005 2025-09-17,18:58:32.000,260,10981827,14525,0,1758135511,12967.53175912999,34.88818824000191,53375.60662488 2025-09-17,18:58:33.000,260,10981811,14365,0,1758135512,12967.666485329995,34.7260582500021,53375.641560480006 2025-09-17,18:58:34.000,260,10981773,14245,0,1758135513,12967.774266289991,34.64851782000187,53375.63457336001 2025-09-17,18:58:35.000,260,10981846,14245,0,1758135514,12967.915728799991,34.570977390001644,53375.67649608 2025-09-17,18:58:36.000,260,10981791,14365,0,1758135515,12968.057191309992,34.53573174000485,53375.68348320001 2025-09-17,18:58:37.000,260,10981746,13965,0,1758135516,12968.212126439998,34.46524044000398,53375.690470320005 2025-09-17,18:58:38.000,260,10981813,14405,0,1758135517,12968.373797879998,34.44409304999863,53375.69745744 2025-09-17,18:58:39.000,260,10981809,13925,0,1758135518,12968.488315149989,34.42999478999991,53375.74636728 2025-09-17,18:58:40.000,260,10981771,14285,0,1758135519,12968.62977765999,34.41589653000119,53375.788290000004 2025-09-17,18:58:41.000,260,10981796,14205,0,1758135520,12968.77124016999,34.47228957000334,53375.78130288001 2025-09-17,18:58:42.000,260,10981799,14365,0,1758135521,12968.89923006,34.46524044000398,53375.86514832 2025-09-17,18:58:43.000,260,10981815,14245,0,1758135522,12969.02048364,34.4793387000027,53375.858161200005 2025-09-17,18:58:44.000,260,10981790,14165,0,1758135523,12969.121528290001,34.42999478999991,53375.92104528001 2025-09-17,18:58:45.000,260,10981837,14005,0,1758135524,12969.121528290001,34.43704391999927,53375.99091648 2025-09-17,18:58:46.000,260,10981820,14165,0,1758135525,12969.161946150001,34.42294566000055,53376.01886496001 2025-09-17,18:58:47.000,260,10981834,14045,0,1758135526,12969.128264599996,34.40179827000247,53376.025852080005 2025-09-17,18:58:48.000,260,10981775,13965,0,1758135527,12969.074374119991,34.42294566000055,53376.09572328001 2025-09-17,18:58:49.000,260,10981808,14245,0,1758135528,12968.97332946999,34.387700010003755,53376.13065888 2025-09-17,18:58:50.000,260,10981819,13965,0,1758135529,12968.83860327,34.3665526199984,53376.11668464001 2025-09-17,18:58:51.000,260,10981794,14245,0,1758135530,12968.69040444999,34.3665526199984,53376.10969752 2025-09-17,18:58:52.000,260,10981824,14045,0,1758135531,12968.508524079989,34.37360174999776,53376.242452800005 2025-09-17,18:58:53.000,260,10981799,14045,0,1758135532,12968.373797879998,34.380650880004396,53376.17956872 2025-09-17,18:58:54.000,260,10981768,14445,0,1758135533,12968.232335369998,34.380650880004396,53376.242452800005 2025-09-17,18:58:55.000,260,10981808,14085,0,1758135534,12968.030246069997,34.42999478999991,53376.25642704001 2025-09-17,18:58:56.000,260,10981816,14205,0,1758135535,12967.942674040001,34.43704391999927,53376.242452800005 2025-09-17,18:58:57.000,260,10981803,14165,0,1758135536,12967.861838320001,34.47228957000334,53376.2075172 2025-09-17,18:58:58.000,260,10981773,14245,0,1758135537,12967.807947839996,34.507535220000136,53376.16559448001 2025-09-17,18:58:59.000,260,10981797,14005,0,1758135538,12967.76079367,34.507535220000136,53376.22149144 2025-09-17,18:59:00.000,260,10981786,14125,0,1758135539,12967.67322163999,34.46524044000398,53376.193542960005 2025-09-17,18:59:01.000,260,10981811,14165,0,1758135540,12967.72037581,34.42999478999991,53376.144633120006 2025-09-17,18:59:02.000,260,10981850,14325,0,1758135541,12967.767529979996,34.40179827000247,53376.18655584001 2025-09-17,18:59:03.000,260,10981804,14125,0,1758135542,12967.75405735999,34.31015958000353,53376.17956872 2025-09-17,18:59:04.000,260,10981814,13965,0,1758135543,12967.787738909996,34.19737349999923,53376.13065888 2025-09-17,18:59:05.000,260,10981799,14045,0,1758135544,12967.794475219991,34.13393132999772,53376.15860736 2025-09-17,18:59:06.000,260,10981785,14165,0,1758135545,12967.882047250001,33.985899600003904,53376.10969752 2025-09-17,18:59:07.000,260,10981806,14245,0,1758135546,12967.895519869991,33.86606439000025,53376.06777480001 2025-09-17,18:59:08.000,260,10981797,13885,0,1758135547,12967.82142046,33.696885270001076,53376.06777480001 2025-09-17,18:59:09.000,260,10981779,14125,0,1758135548,12967.848365699996,33.57000092999806,53376.01886496001 2025-09-17,18:59:10.000,260,10981794,14205,0,1758135549,12967.848365699996,33.41492007000488,53376.0328392 2025-09-17,18:59:11.000,260,10981790,14165,0,1758135550,12967.787738909996,33.288035730001866,53376.01886496001 2025-09-17,18:59:12.000,260,10981788,14245,0,1758135551,12967.7810026,33.23164268999972,53376.025852080005 2025-09-17,18:59:13.000,260,10981782,13965,0,1758135552,12967.747321049996,33.104758350003976,53375.99091648 2025-09-17,18:59:14.000,260,10981734,14205,0,1758135553,12967.69343056999,33.04836531000183,53375.99790360001 2025-09-17,18:59:15.000,260,10981788,14085,0,1758135554,12967.646276399995,33.04836531000183,53375.98392936 2025-09-17,18:59:16.000,260,10981782,14245,0,1758135555,12967.57217698999,33.02016879000439,53376.025852080005 2025-09-17,18:59:17.000,260,10981752,14125,0,1758135556,12967.464396029995,33.02016879000439,53375.99091648 2025-09-17,18:59:18.000,260,10981810,14125,0,1758135557,12967.37008768999,33.125905740002054,53375.94899376001 2025-09-17,18:59:19.000,260,10981749,14085,0,1758135558,12967.289251969989,33.20344617000228,53375.976942240006 2025-09-17,18:59:20.000,260,10981795,14085,0,1758135559,12967.188207319989,33.30918311999994,53375.93501952 2025-09-17,18:59:21.000,260,10981811,14285,0,1758135560,12967.053481119998,33.39377267999953,53375.907071040005 2025-09-17,18:59:22.000,260,10981792,14285,0,1758135561,12966.999590639993,33.513607890003186,53375.907071040005 2025-09-17,18:59:23.000,260,10981782,14045,0,1758135562,12966.878337059992,33.61934484000085,53375.85117408001 2025-09-17,18:59:24.000,260,10981796,14245,0,1758135563,12966.804237650002,33.73918005000451,53375.88610968 2025-09-17,18:59:25.000,260,10981793,14445,0,1758135564,12966.817710269992,33.80262221999874,53375.86514832 2025-09-17,18:59:26.000,260,10981748,14085,0,1758135565,12966.784028720002,33.85196613000153,53375.91405816 2025-09-17,18:59:27.000,260,10981814,13885,0,1758135566,12966.810973959997,33.880162649998965,53375.87912256001 2025-09-17,18:59:28.000,260,10981761,13965,0,1758135567,12966.844655510002,33.85901526000089,53375.86514832 2025-09-17,18:59:29.000,260,10981796,14125,0,1758135568,12967.006326950002,33.8096713499981,53375.907071040005 2025-09-17,18:59:30.000,260,10981760,13925,0,1758135569,12967.120844219993,33.73918005000451,53375.81623848 2025-09-17,18:59:31.000,260,10981772,14205,0,1758135570,12967.322933519994,33.703934400000435,53375.86514832 2025-09-17,18:59:32.000,260,10981743,14365,0,1758135571,12967.464396029995,33.59819745000277,53375.81623848 2025-09-17,18:59:33.000,260,10981802,13885,0,1758135572,12967.69343056999,33.478362239999115,53375.79527712 2025-09-17,18:59:34.000,260,10981773,14045,0,1758135573,12967.895519869991,33.37262529000145,53375.83719984 2025-09-17,18:59:35.000,260,10981819,14125,0,1758135574,12968.077400239992,33.26688834000379,53375.80226424001 2025-09-17,18:59:36.000,260,10981787,14045,0,1758135575,12968.286225849988,33.14705313000013,53375.83021272001 2025-09-17,18:59:37.000,260,10981771,14045,0,1758135576,12968.434424669998,33.013119659997756,53375.87213544 2025-09-17,18:59:38.000,260,10981762,13965,0,1758135577,12968.56915086999,32.86508793000394,53375.94899376001 2025-09-17,18:59:39.000,260,10981800,14125,0,1758135578,12968.75103123999,32.77344923999772,53375.99091648 2025-09-17,18:59:40.000,260,10981832,14205,0,1758135579,12968.93964792,32.69590881000477,53375.99790360001 2025-09-17,18:59:41.000,260,10981800,14245,0,1758135580,12969.033956259991,32.55492621000303,53376.06078768 2025-09-17,18:59:42.000,260,10981824,14165,0,1758135581,12969.135000909992,32.44918925999809,53376.04681344001 2025-09-17,18:59:43.000,260,10981724,14005,0,1758135582,12969.242781870002,32.31525579000299,53376.11668464001 2025-09-17,18:59:44.000,260,10981818,14245,0,1758135583,12969.236045559992,32.195420579999336,53376.123671760004 2025-09-17,18:59:45.000,260,10981819,13805,0,1758135584,12969.283199730002,32.033290589999524,53376.13764600001 2025-09-17,18:59:46.000,260,10981811,14245,0,1758135585,12969.269727109997,31.9205045100025,53376.242452800005 2025-09-17,18:59:47.000,260,10981790,14285,0,1758135586,12969.289936039997,31.772472780001408,53376.22847856 2025-09-17,18:59:48.000,260,10981766,14085,0,1758135587,12969.236045559992,31.659686700004386,53376.2773884 2025-09-17,18:59:49.000,260,10981811,13965,0,1758135588,12969.182155080001,31.52575323000201,53376.3472596 2025-09-17,18:59:50.000,260,10981723,14285,0,1758135589,12969.175418769992,31.448212800001784,53376.34027248 2025-09-17,18:59:51.000,260,10981806,14045,0,1758135590,12969.074374119991,31.314279329999408,53376.31931112 2025-09-17,18:59:52.000,260,10981744,13965,0,1758135591,12969.067637809996,31.229689769999823,53376.38219520001 2025-09-17,18:59:53.000,260,10981829,14125,0,1758135592,12969.007011019996,31.159198469998955,53376.44507928 2025-09-17,18:59:54.000,260,10981798,14325,0,1758135593,12969.00027471,31.159198469998955,53376.39616944 2025-09-17,18:59:55.000,260,10981787,14125,0,1758135594,12968.966593159996,31.12395282000216,53376.38219520001 2025-09-17,18:59:56.000,260,10981824,14005,0,1758135595,12968.89249374999,31.13100195000152,53376.43809216 2025-09-17,18:59:57.000,260,10981761,14045,0,1758135596,12968.825130649995,31.10985456000344,53376.43110504001 2025-09-17,18:59:58.000,260,10981823,14125,0,1758135597,12968.744294929995,31.159198469998955,53376.42411792001 2025-09-17,18:59:59.000,260,10981751,14125,0,1758135598,12968.67693183,31.23673889999918,53376.487002 2025-09-17,19:00:00.000,260,10981766,13965,0,1758135599,12968.58935979999,31.28608281000197,53376.39616944 2025-09-17,19:00:01.000,260,10981821,13925,0,1758135600,12968.54894193999,31.412967149997712,53376.361233840005 2025-09-17,19:00:02.000,260,10981802,13965,0,1758135601,12968.468106219989,31.51870410000265,53376.36822096 2025-09-17,19:00:03.000,260,10981742,14325,0,1758135602,12968.427688359989,31.624441050000314,53376.38918232 2025-09-17,19:00:04.000,260,10981807,14205,0,1758135603,12968.373797879998,31.723128869998618,53376.43809216 2025-09-17,19:00:05.000,260,10981769,14205,0,1758135604,12968.360325259993,31.871160599999712,53376.410143680005 2025-09-17,19:00:06.000,260,10981807,14205,0,1758135605,12968.286225849988,31.97689755000465,53376.480014880006 2025-09-17,19:00:07.000,260,10981760,14245,0,1758135606,12968.299698469993,32.033290589999524,53376.38918232 2025-09-17,19:00:08.000,260,10981805,14245,0,1758135607,12968.306434779988,32.12492927999847,53376.44507928 2025-09-17,19:00:09.000,260,10981816,14205,0,1758135608,12968.353588949998,32.195420579999336,53376.47302776001 2025-09-17,19:00:10.000,260,10981792,14085,0,1758135609,12968.461369909994,32.244764490002126,53376.459053520004 2025-09-17,19:00:11.000,260,10981822,14045,0,1758135610,12968.501787769994,32.202469709998695,53376.480014880006 2025-09-17,19:00:12.000,260,10981761,14045,0,1758135611,12968.528733009989,32.195420579999336,53376.480014880006 2025-09-17,19:00:13.000,260,10981755,14285,0,1758135612,12968.63651397,32.1672240600019,53376.50097624001 2025-09-17,19:00:14.000,260,10981831,14125,0,1758135613,12968.71061337999,32.075585370002955,53376.50097624001 2025-09-17,19:00:15.000,260,10981801,14205,0,1758135614,12968.764503859995,32.033290589999524,53376.58482168 2025-09-17,19:00:16.000,260,10981790,13925,0,1758135615,12968.825130649995,31.962799289998657,53376.54289896 2025-09-17,19:00:17.000,260,10981766,14125,0,1758135616,12968.83186695999,31.81476756000484,53376.59879592001 2025-09-17,19:00:18.000,260,10981795,14085,0,1758135617,12968.85207588999,31.69493235000118,53376.626744400004 2025-09-17,19:00:19.000,260,10981793,14005,0,1758135618,12968.87228481999,31.58214627000416,53376.61975728001 2025-09-17,19:00:20.000,260,10981798,14205,0,1758135619,12968.87902113,31.448212800001784,53376.647705760006 2025-09-17,19:00:21.000,260,10981767,14005,0,1758135620,12968.87228481999,31.398868889998994,53376.626744400004 2025-09-17,19:00:22.000,260,10981800,13805,0,1758135621,12968.91943899,31.30723020000005,53376.63373152 2025-09-17,19:00:23.000,260,10981816,14165,0,1758135622,12968.885757439995,31.159198469998955,53376.696615600005 2025-09-17,19:00:24.000,260,10981808,14205,0,1758135623,12968.83186695999,31.06755978000001,53376.65469288 2025-09-17,19:00:25.000,260,10981772,14125,0,1758135624,12968.79818541,31.004117609998502,53376.59180880001 2025-09-17,19:00:26.000,260,10981794,14165,0,1758135625,12968.784712789995,30.94772457000363,53376.59879592001 2025-09-17,19:00:27.000,260,10981760,14125,0,1758135626,12968.764503859995,30.93362631000491,53376.60578304 2025-09-17,19:00:28.000,260,10981778,14045,0,1758135627,12968.724085999995,30.863135010004044,53376.626744400004 2025-09-17,19:00:29.000,260,10981780,14045,0,1758135628,12968.71061337999,30.870184140003403,53376.647705760006 2025-09-17,19:00:30.000,260,10981800,14125,0,1758135629,12968.71734969,30.877233270002762,53376.59879592001 2025-09-17,19:00:31.000,260,10981807,14325,0,1758135630,12968.6567229,30.89133153000148,53376.54289896 2025-09-17,19:00:32.000,260,10981847,14085,0,1758135631,12968.623041349994,30.877233270002762,53376.528924720005 2025-09-17,19:00:33.000,260,10981755,13885,0,1758135632,12968.62977765999,30.84198761999869,53376.5568732 2025-09-17,19:00:34.000,260,10981804,14405,0,1758135633,12968.562414559994,30.84903674999805,53376.5568732 2025-09-17,19:00:35.000,260,10981809,14365,0,1758135634,12968.555678249999,30.764447189998464,53376.58482168 2025-09-17,19:00:36.000,260,10981834,14045,0,1758135635,12968.508524079989,30.70100502000423,53376.58482168 2025-09-17,19:00:37.000,260,10981763,14045,0,1758135636,12968.596096109999,30.581169810000574,53376.61975728001 2025-09-17,19:00:38.000,260,10981789,14405,0,1758135637,12968.535469319999,30.49658025000099,53376.49398912 2025-09-17,19:00:39.000,260,10981763,14005,0,1758135638,12968.562414559994,30.42608895000012,53376.528924720005 2025-09-17,19:00:40.000,260,10981834,13965,0,1758135639,12968.703877069995,30.278057219999027,53376.45206640001 2025-09-17,19:00:41.000,260,10981811,14165,0,1758135640,12968.75776755,30.130025489997934,53376.32629824 2025-09-17,19:00:42.000,260,10981762,13885,0,1758135641,12968.744294929995,29.946748110000044,53376.30533688001 2025-09-17,19:00:43.000,260,10981757,14045,0,1758135642,12968.79818541,29.79166724999959,53376.2773884 2025-09-17,19:00:44.000,260,10981796,13965,0,1758135643,12968.87902113,29.61543900000106,53376.3472596 2025-09-17,19:00:45.000,260,10981760,14085,0,1758135644,12968.966593159996,29.474456399999326,53376.312324000006 2025-09-17,19:00:46.000,260,10981794,14205,0,1758135645,12969.02048364,29.340522930004227,53376.37520808 2025-09-17,19:00:47.000,260,10981799,14085,0,1758135646,12969.094583049991,29.22068772000057,53376.37520808 2025-09-17,19:00:48.000,260,10981777,14125,0,1758135647,12969.202364010001,29.114950770002906,53376.3472596 2025-09-17,19:00:49.000,260,10981785,14245,0,1758135648,12969.262990800002,29.04445947000204,53376.32629824 2025-09-17,19:00:50.000,260,10981780,14125,0,1758135649,12969.357299139992,28.98806642999989,53376.361233840005 2025-09-17,19:00:51.000,260,10981808,14405,0,1758135650,12969.404453310002,28.966919040001812,53376.40315656001 2025-09-17,19:00:52.000,260,10981735,14045,0,1758135651,12969.444871170002,29.002164689998608,53376.40315656001 2025-09-17,19:00:53.000,260,10981802,14285,0,1758135652,12969.505497959988,28.98101730000053,53376.35424672001 2025-09-17,19:00:54.000,260,10981807,14165,0,1758135653,12969.559388439993,29.02331208000396,53376.459053520004 2025-09-17,19:00:55.000,260,10981738,14045,0,1758135654,12969.640224159994,29.150196419999702,53376.3472596 2025-09-17,19:00:56.000,260,10981764,14125,0,1758135655,12969.640224159994,29.25593337000464,53376.410143680005 2025-09-17,19:00:57.000,260,10981796,14005,0,1758135656,12969.680642019994,29.38281771000038,53376.40315656001 2025-09-17,19:00:58.000,260,10981819,13885,0,1758135657,12969.754741429999,29.537898570000834,53376.50796336 2025-09-17,19:00:59.000,260,10981819,13885,0,1758135658,12969.774950359999,29.67888117000257,53376.53591184 2025-09-17,19:01:00.000,260,10981773,14045,0,1758135659,12969.795159289999,29.8551094200011,53376.50796336 2025-09-17,19:01:01.000,260,10981754,14165,0,1758135660,12969.842313459994,30.03838679999899,53376.528924720005 2025-09-17,19:01:02.000,260,10981794,14445,0,1758135661,12969.842313459994,30.151172880003287,53376.59180880001 2025-09-17,19:01:03.000,260,10981787,14165,0,1758135662,12969.82884083999,30.3133028700031,53376.59879592001 2025-09-17,19:01:04.000,260,10981787,14405,0,1758135663,12969.78842297999,30.48953112000163,53376.63373152 2025-09-17,19:01:05.000,260,10981780,14325,0,1758135664,12969.76821404999,30.60231719999865,53376.68264136 2025-09-17,19:01:06.000,260,10981728,14325,0,1758135665,12969.680642019994,30.736250670001027,53376.66168 2025-09-17,19:01:07.000,260,10981737,14165,0,1758135666,12969.660433089994,30.863135010004044,53376.696615600005 2025-09-17,19:01:08.000,260,10981741,14005,0,1758135667,12969.633487849998,30.990019349999784,53376.76648680001 2025-09-17,19:01:09.000,260,10981821,13965,0,1758135668,12969.633487849998,31.004117609998502,53376.815396640006 2025-09-17,19:01:10.000,260,10981773,14045,0,1758135669,12969.633487849998,31.053461520001292,53376.82238376 2025-09-17,19:01:11.000,260,10981769,14045,0,1758135670,12969.586333679988,31.088707169998088,53376.864306480005 2025-09-17,19:01:12.000,260,10981773,14045,0,1758135671,12969.626751539989,31.13100195000152,53376.89924208 2025-09-17,19:01:13.000,260,10981807,14285,0,1758135672,12969.633487849998,31.08165803999873,53376.87828072 2025-09-17,19:01:14.000,260,10981787,14205,0,1758135673,12969.613278919998,31.053461520001292,53376.89924208 2025-09-17,19:01:15.000,260,10981796,14165,0,1758135674,12969.633487849998,30.982970220000425,53376.864306480005 2025-09-17,19:01:16.000,260,10981806,14205,0,1758135675,12969.606542609989,30.919528049998917,53376.8712936 2025-09-17,19:01:17.000,260,10981768,14005,0,1758135676,12969.572861059998,30.785594580003817,53376.84334512 2025-09-17,19:01:18.000,260,10981756,14245,0,1758135677,12969.465080100003,30.623464590004005,53376.85033224 2025-09-17,19:01:19.000,260,10981771,14325,0,1758135678,12969.377508069992,30.531825899997784,53376.815396640006 2025-09-17,19:01:20.000,260,10981785,13965,0,1758135679,12969.249518179997,30.334450260001177,53376.78744816001 2025-09-17,19:01:21.000,260,10981806,14085,0,1758135680,12969.121528290001,30.151172880003287,53376.82238376 2025-09-17,19:01:22.000,260,10981806,14045,0,1758135681,12968.993538399991,29.996092020002834,53376.82937088 2025-09-17,19:01:23.000,260,10981802,14285,0,1758135682,12968.8588122,29.81281463999767,53376.759499679996 2025-09-17,19:01:24.000,260,10981773,14125,0,1758135683,12968.69714076,29.650684649997856,53376.794435280004 2025-09-17,19:01:25.000,260,10981805,14205,0,1758135684,12968.515260389999,29.460358140000608,53376.7315512 2025-09-17,19:01:26.000,260,10981758,14125,0,1758135685,12968.380534189993,29.333473800004867,53376.68962848001 2025-09-17,19:01:27.000,260,10981754,14125,0,1758135686,12968.306434779988,29.234785979999288,53376.66866712001 2025-09-17,19:01:28.000,260,10981787,13965,0,1758135687,12968.191917509997,29.107901640003547,53376.65469288 2025-09-17,19:01:29.000,260,10981768,14045,0,1758135688,12968.144763340002,29.114950770002906,53376.626744400004 2025-09-17,19:01:30.000,260,10981785,13965,0,1758135689,12968.178444889993,29.079705119998835,53376.577834560005 2025-09-17,19:01:31.000,260,10981741,14125,0,1758135690,12968.198653819993,29.100852510004188,53376.58482168 2025-09-17,19:01:32.000,260,10981762,14005,0,1758135691,12968.232335369998,29.150196419999702,53376.58482168 2025-09-17,19:01:33.000,260,10981789,14045,0,1758135692,12968.306434779988,29.22773684999993,53376.480014880006 2025-09-17,19:01:34.000,260,10981782,14285,0,1758135693,12968.420952049994,29.333473800004867,53376.46604064 2025-09-17,19:01:35.000,260,10981799,14165,0,1758135694,12968.481578839994,29.43921075000253,53376.44507928 2025-09-17,19:01:36.000,260,10981772,14285,0,1758135695,12968.60956872999,29.62953725999978,53376.291362640004 2025-09-17,19:01:37.000,260,10981757,14045,0,1758135696,12968.703877069995,29.869207679999818,53376.27040128 2025-09-17,19:01:38.000,260,10981759,14165,0,1758135697,12968.77797648,30.045435929998348,53376.31931112 2025-09-17,19:01:39.000,260,10981822,14125,0,1758135698,12968.804921719995,30.29920461000438,53376.31931112 2025-09-17,19:01:40.000,260,10981725,14165,0,1758135699,12968.83186695999,30.552973290003138,53376.2773884 2025-09-17,19:01:41.000,260,10981748,14405,0,1758135700,12968.81839434,30.778545450004458,53376.28437552001 2025-09-17,19:01:42.000,260,10981812,13965,0,1758135701,12968.79818541,31.01116673999786,53376.3472596 2025-09-17,19:01:43.000,260,10981812,14005,0,1758135702,12968.81165802999,31.215591510001104,53376.2773884 2025-09-17,19:01:44.000,260,10981784,13885,0,1758135703,12968.73755862,31.420016280004347,53376.34027248 2025-09-17,19:01:45.000,260,10981728,13925,0,1758135704,12968.64998658999,31.5750971400048,53376.39616944 2025-09-17,19:01:46.000,260,10981761,14045,0,1758135705,12968.582623489994,31.71607973999926,53376.39616944 2025-09-17,19:01:47.000,260,10981783,13805,0,1758135706,12968.515260389999,31.81476756000484,53376.361233840005 2025-09-17,19:01:48.000,260,10981759,14605,0,1758135707,12968.373797879998,31.899357120004424,53376.38918232 2025-09-17,19:01:49.000,260,10981807,14245,0,1758135708,12968.306434779988,31.87820972999907,53376.28437552001 2025-09-17,19:01:50.000,260,10981808,14085,0,1758135709,12968.158235959992,31.864111470000353,53376.312324000006 2025-09-17,19:01:51.000,260,10981798,14205,0,1758135710,12967.962882970001,31.807718429998204,53376.20053008 2025-09-17,19:01:52.000,260,10981750,13885,0,1758135711,12967.747321049996,31.74427626000397,53376.24943992 2025-09-17,19:01:53.000,260,10981763,14125,0,1758135712,12967.525022819995,31.687883220001822,53376.31931112 2025-09-17,19:01:54.000,260,10981787,14165,0,1758135713,12967.32966982999,31.53280236000137,53376.3472596 2025-09-17,19:01:55.000,260,10981735,13925,0,1758135714,12967.127580529988,31.434114540003065,53376.312324000006 2025-09-17,19:01:56.000,260,10981792,14045,0,1758135715,12966.992854329997,31.321328459998767,53376.25642704001 2025-09-17,19:01:57.000,260,10981740,14125,0,1758135716,12966.912018609997,31.201493250002386,53376.193542960005 2025-09-17,19:01:58.000,260,10981756,14085,0,1758135717,12966.810973959997,31.06755978000001,53376.15162024 2025-09-17,19:01:59.000,260,10981790,14045,0,1758135718,12966.797501339992,30.94772457000363,53376.123671760004 2025-09-17,19:02:00.000,260,10981761,13965,0,1758135719,12966.770556099997,30.792643710003176,53376.1725816 2025-09-17,19:02:01.000,260,10981814,13965,0,1758135720,12966.797501339992,30.693955890004872,53376.08873616001 2025-09-17,19:02:02.000,260,10981792,14125,0,1758135721,12966.844655510002,30.53887503000442,53376.13764600001 2025-09-17,19:02:03.000,260,10981756,14285,0,1758135722,12966.992854329997,30.461334600004193,53376.08873616001 2025-09-17,19:02:04.000,260,10981773,14085,0,1758135723,12967.114107909998,30.341499390000536,53376.025852080005 2025-09-17,19:02:05.000,260,10981759,14205,0,1758135724,12967.269043039989,30.24281157000223,53376.0328392 2025-09-17,19:02:06.000,260,10981770,14125,0,1758135725,12967.43071447999,30.13707462000457,53376.074761920005 2025-09-17,19:02:07.000,260,10981768,14205,0,1758135726,12967.545231749995,30.0665833200037,53375.92803240001 2025-09-17,19:02:08.000,260,10981802,14085,0,1758135727,12967.727112119996,30.045435929998348,53375.99790360001 2025-09-17,19:02:09.000,260,10981791,13885,0,1758135728,12967.84162939,29.981993760004116,53375.955980880004 2025-09-17,19:02:10.000,260,10981774,13965,0,1758135729,12967.962882970001,30.01723941000091,53376.00489072 2025-09-17,19:02:11.000,260,10981771,13845,0,1758135730,12968.057191309992,30.03133766999963,53376.00489072 2025-09-17,19:02:12.000,260,10981744,13965,0,1758135731,12968.131290719997,30.07363245000306,53375.976942240006 2025-09-17,19:02:13.000,260,10981765,13885,0,1758135732,12968.218862749993,30.122976359998574,53375.962968 2025-09-17,19:02:14.000,260,10981821,14085,0,1758135733,12968.218862749993,30.228713310003513,53375.962968 2025-09-17,19:02:15.000,260,10981709,14245,0,1758135734,12968.245807990003,30.327401130001817,53375.94200664 2025-09-17,19:02:16.000,260,10981776,14045,0,1758135735,12968.259280609993,30.49658025000099,53375.92803240001 2025-09-17,19:02:17.000,260,10981748,14165,0,1758135736,12968.292962159998,30.623464590004005,53375.96995512001 2025-09-17,19:02:18.000,260,10981727,14045,0,1758135737,12968.252544299998,30.771496319997823,53376.01187784 2025-09-17,19:02:19.000,260,10981786,14405,0,1758135738,12968.198653819993,30.961822830002347,53375.94200664 2025-09-17,19:02:20.000,260,10981730,14365,0,1758135739,12968.164972270002,31.10985456000344,53376.025852080005 2025-09-17,19:02:21.000,260,10981762,14205,0,1758135740,12968.144763340002,31.321328459998767,53376.05380056 2025-09-17,19:02:22.000,260,10981733,14125,0,1758135741,12968.111081789997,31.52575323000201,53375.98392936 2025-09-17,19:02:23.000,260,10981792,13965,0,1758135742,12968.063927620002,31.659686700004386,53376.04681344001 2025-09-17,19:02:24.000,260,10981813,14045,0,1758135743,12967.983091900001,31.828865820003557,53376.1027104 2025-09-17,19:02:25.000,260,10981777,14045,0,1758135744,12967.922465110001,31.969848419998016,53376.06078768 2025-09-17,19:02:26.000,260,10981805,14045,0,1758135745,12967.834893079991,32.08968363000167,53376.074761920005 2025-09-17,19:02:27.000,260,10981741,14085,0,1758135746,12967.747321049996,32.23771536000277,53376.06078768 2025-09-17,19:02:28.000,260,10981749,14125,0,1758135747,12967.61259484999,32.294108400004916,53376.06078768 2025-09-17,19:02:29.000,260,10981780,13965,0,1758135748,12967.444187099994,32.39984535000258,53376.11668464001 2025-09-17,19:02:30.000,260,10981789,14045,0,1758135749,12967.322933519994,32.44918925999809,53376.123671760004 2025-09-17,19:02:31.000,260,10981746,14045,0,1758135750,12967.242097799994,32.477385780002805,53376.06078768 2025-09-17,19:02:32.000,260,10981760,14245,0,1758135751,12967.181471009993,32.484434910002165,53376.04681344001 2025-09-17,19:02:33.000,260,10981768,14165,0,1758135752,12967.107371599988,32.46328752000409,53376.025852080005 2025-09-17,19:02:34.000,260,10981760,13925,0,1758135753,12967.046744810003,32.40689448000194,53375.976942240006 2025-09-17,19:02:35.000,260,10981778,14205,0,1758135754,12967.013063259998,32.39984535000258,53376.025852080005 2025-09-17,19:02:36.000,260,10981773,14005,0,1758135755,12966.959172779993,32.32935405000171,53375.976942240006 2025-09-17,19:02:37.000,260,10981730,14205,0,1758135756,12966.952436469997,32.2659118800002,53375.99790360001 2025-09-17,19:02:38.000,260,10981819,14205,0,1758135757,12966.938963849992,32.21656797000469,53375.976942240006 2025-09-17,19:02:39.000,260,10981753,14125,0,1758135758,12966.952436469997,32.08968363000167,53375.94200664 2025-09-17,19:02:40.000,260,10981739,14245,0,1758135759,12966.938963849992,32.04738884999824,53375.94899376001 2025-09-17,19:02:41.000,260,10981767,14005,0,1758135760,12966.945700160002,31.955750159999297,53375.96995512001 2025-09-17,19:02:42.000,260,10981751,14165,0,1758135761,12966.965909090002,31.88525885999843,53375.99091648 2025-09-17,19:02:43.000,260,10981841,14045,0,1758135762,12966.999590639993,31.821816690004198,53375.98392936 2025-09-17,19:02:44.000,260,10981767,13805,0,1758135763,12966.986118020002,31.835914950002916,53375.99790360001 2025-09-17,19:02:45.000,260,10981725,14045,0,1758135764,12966.979381709993,31.821816690004198,53375.955980880004 2025-09-17,19:02:46.000,260,10981782,14085,0,1758135765,12967.006326950002,31.76542365000205,53375.98392936 2025-09-17,19:02:47.000,260,10981701,14325,0,1758135766,12966.999590639993,31.75837452000269,53375.99091648 2025-09-17,19:02:48.000,260,10981796,14165,0,1758135767,12966.999590639993,31.779521910000767,53375.99091648 2025-09-17,19:02:49.000,260,10981800,14405,0,1758135768,12966.972645399997,31.786571040000126,53375.962968 2025-09-17,19:02:50.000,260,10981801,14045,0,1758135769,12966.952436469997,31.828865820003557,53375.98392936 2025-09-17,19:02:51.000,260,10981741,14045,0,1758135770,12966.979381709993,31.871160599999712,53376.01187784 2025-09-17,19:02:52.000,260,10981765,13925,0,1758135771,12966.952436469997,31.913455380003143,53375.96995512001 2025-09-17,19:02:53.000,260,10981761,13925,0,1758135772,12966.959172779993,31.92755364000186,53375.962968 2025-09-17,19:02:54.000,260,10981757,14085,0,1758135773,12966.885073370002,31.955750159999297,53375.8930968 2025-09-17,19:02:55.000,260,10981793,14045,0,1758135774,12966.891809679997,31.969848419998016,53375.88610968 2025-09-17,19:02:56.000,260,10981742,14205,0,1758135775,12966.837919199992,31.962799289998657,53375.858161200005 2025-09-17,19:02:57.000,260,10981759,13925,0,1758135776,12966.817710269992,31.9205045100025,53375.76034152001 2025-09-17,19:02:58.000,260,10981750,14245,0,1758135777,12966.777292409992,31.97689755000465,53375.690470320005 2025-09-17,19:02:59.000,260,10981745,13845,0,1758135778,12966.763819790001,31.969848419998016,53375.690470320005 2025-09-17,19:03:00.000,260,10981792,14085,0,1758135779,12966.736874549992,32.026241460000165,53375.63457336001 2025-09-17,19:03:01.000,260,10981731,14205,0,1758135780,12966.743610860001,32.068536240003596,53375.60662488 2025-09-17,19:03:02.000,260,10981755,14045,0,1758135781,12966.757083479992,32.075585370002955,53375.62758624 2025-09-17,19:03:03.000,260,10981725,14165,0,1758135782,12966.831182889997,32.11083101999975,53375.48784384 2025-09-17,19:03:04.000,260,10981778,14125,0,1758135783,12966.885073370002,32.15312580000318,53375.522779440005 2025-09-17,19:03:05.000,260,10981762,14165,0,1758135784,12966.898545989992,32.18132232000062,53375.56470216001 2025-09-17,19:03:06.000,260,10981762,13965,0,1758135785,12967.013063259998,32.202469709998695,53375.55771504 2025-09-17,19:03:07.000,260,10981754,14165,0,1758135786,12967.107371599988,32.27296100999956,53375.54374080001 2025-09-17,19:03:08.000,260,10981751,14045,0,1758135787,12967.208416249989,32.33640318000107,53375.59963776 2025-09-17,19:03:09.000,260,10981737,14245,0,1758135788,12967.248834109989,32.371648829997866,53375.571689280005 2025-09-17,19:03:10.000,260,10981796,13805,0,1758135789,12967.37008768999,32.39279622000322,53375.66950896 2025-09-17,19:03:11.000,260,10981756,14085,0,1758135790,12967.444187099994,32.420992740000656,53375.66950896 2025-09-17,19:03:12.000,260,10981743,14085,0,1758135791,12967.53175912999,32.484434910002165,53375.61361200001 2025-09-17,19:03:13.000,260,10981811,13845,0,1758135792,12967.59912223,32.49853317000088,53375.56470216001 2025-09-17,19:03:14.000,260,10981727,14245,0,1758135793,12967.63954009,32.45623839000473,53375.54374080001 2025-09-17,19:03:15.000,260,10981735,14245,0,1758135794,12967.646276399995,32.45623839000473,53375.59265064001 2025-09-17,19:03:16.000,260,10981742,14245,0,1758135795,12967.646276399995,32.470336650003446,53375.5786764 2025-09-17,19:03:17.000,260,10981775,14005,0,1758135796,12967.605858539995,32.35050143999979,53375.63457336001 2025-09-17,19:03:18.000,260,10981780,14205,0,1758135797,12967.55196805999,32.308206660003634,53375.54374080001 2025-09-17,19:03:19.000,260,10981767,13885,0,1758135798,12967.464396029995,32.294108400004916,53375.51579232001 2025-09-17,19:03:20.000,260,10981783,14245,0,1758135799,12967.363351379994,32.21656797000469,53375.56470216001 2025-09-17,19:03:21.000,260,10981722,13965,0,1758135800,12967.262306729994,32.17427319000126,53375.50181808 2025-09-17,19:03:22.000,260,10981744,14085,0,1758135801,12967.134316839998,32.10378189000039,53375.5088052 2025-09-17,19:03:23.000,260,10981761,14165,0,1758135802,12966.979381709993,32.033290589999524,53375.37604992001 2025-09-17,19:03:24.000,260,10981718,14245,0,1758135803,12966.824446580002,31.99099581000337,53375.42495976001 2025-09-17,19:03:25.000,260,10981757,14045,0,1758135804,12966.669511449996,31.955750159999297,53375.34111432 2025-09-17,19:03:26.000,260,10981731,14005,0,1758135805,12966.43374059999,31.88525885999843,53375.45989536 2025-09-17,19:03:27.000,260,10981786,13965,0,1758135806,12966.2990144,31.864111470000353,53375.39002416 2025-09-17,19:03:28.000,260,10981744,14365,0,1758135807,12966.103661409994,31.857062340000994,53375.44592112001 2025-09-17,19:03:29.000,260,10981751,13765,0,1758135808,12965.968935209989,31.864111470000353,53375.39002416 2025-09-17,19:03:30.000,260,10981742,14165,0,1758135809,12965.787054840002,31.842964080002275,53375.41797264001 2025-09-17,19:03:31.000,260,10981730,14165,0,1758135810,12965.645592330002,31.857062340000994,53375.3690628 2025-09-17,19:03:32.000,260,10981728,14005,0,1758135811,12965.558020299992,31.87820972999907,53375.46688248001 2025-09-17,19:03:33.000,260,10981744,14205,0,1758135812,12965.483920890001,31.88525885999843,53375.3690628 2025-09-17,19:03:34.000,260,10981734,14085,0,1758135813,12965.355930999991,31.913455380003143,53375.39701128001 2025-09-17,19:03:35.000,260,10981762,14165,0,1758135814,12965.308776829996,31.962799289998657,53375.355088560005 2025-09-17,19:03:36.000,260,10981760,14205,0,1758135815,12965.23467741999,31.913455380003143,53375.32714008001 2025-09-17,19:03:37.000,260,10981767,13845,0,1758135816,12965.15384169999,32.00509407000209,53375.285217360004 2025-09-17,19:03:38.000,260,10981759,13885,0,1758135817,12965.09995122,32.01214320000145,53375.29220448 2025-09-17,19:03:39.000,260,10981775,14045,0,1758135818,12965.05279704999,32.12492927999847,53375.29919160001 2025-09-17,19:03:40.000,260,10981719,14125,0,1758135819,12964.985433949994,32.18837144999998,53375.24329464 2025-09-17,19:03:41.000,260,10981767,14165,0,1758135820,12964.965225019994,32.28001013999892,53375.25726888001 2025-09-17,19:03:42.000,260,10981813,13965,0,1758135821,12964.924807159994,32.36459969999851,53375.27823024001 2025-09-17,19:03:43.000,260,10981799,14125,0,1758135822,12964.897861919999,32.470336650003446,53375.27124312 2025-09-17,19:03:44.000,260,10981775,13965,0,1758135823,12964.877652989999,32.52672968999832,53375.18041056001 2025-09-17,19:03:45.000,260,10981770,14085,0,1758135824,12964.817026199999,32.611319249997905,53375.20835904001 2025-09-17,19:03:46.000,260,10981792,14245,0,1758135825,12964.796817269998,32.710007070003485,53375.22233328 2025-09-17,19:03:47.000,260,10981751,14245,0,1758135826,12964.776608339998,32.78049837000435,53375.20137192 2025-09-17,19:03:48.000,260,10981727,14245,0,1758135827,12964.729454169988,32.82279315000051,53375.187397680005 2025-09-17,19:03:49.000,260,10981769,14245,0,1758135828,12964.722717859993,32.92148096999881,53375.16643632 2025-09-17,19:03:50.000,260,10981734,13885,0,1758135829,12964.689036309988,32.94967749000352,53375.117526480004 2025-09-17,19:03:51.000,260,10981746,14085,0,1758135830,12964.675563689998,32.94967749000352,53375.09656512 2025-09-17,19:03:52.000,260,10981795,14005,0,1758135831,12964.567782730002,32.9708248800016,53374.97778408 2025-09-17,19:03:53.000,260,10981791,13885,0,1758135832,12964.493683319997,32.90738271000009,53374.99874544 2025-09-17,19:03:54.000,260,10981803,14205,0,1758135833,12964.453265459997,32.886235320002015,53374.9847712 2025-09-17,19:03:55.000,260,10981737,13885,0,1758135834,12964.399374979992,32.86508793000394,53374.949835600004 2025-09-17,19:03:56.000,260,10981772,14125,0,1758135835,12964.291594019996,32.80164576000243,53374.900925760005 2025-09-17,19:03:57.000,260,10981760,14165,0,1758135836,12964.244439850001,32.73820359000092,53374.91490000001 2025-09-17,19:03:58.000,260,10981719,14085,0,1758135837,12964.12318627,32.67476141999941,53374.83105456 2025-09-17,19:03:59.000,260,10981752,14205,0,1758135838,12964.07603209999,32.63246664000326,53374.78913184 2025-09-17,19:04:00.000,260,10981731,13965,0,1758135839,12964.01540530999,32.59017185999983,53374.76118336 2025-09-17,19:04:01.000,260,10981766,13885,0,1758135840,12963.948042209995,32.56197534000239,53374.733234880005 2025-09-17,19:04:02.000,260,10981820,14285,0,1758135841,12963.87394279999,32.58312273000047,53374.6004796 2025-09-17,19:04:03.000,260,10981706,14045,0,1758135842,12963.81331600999,32.540827950004314,53374.54458264 2025-09-17,19:04:04.000,260,10981799,14285,0,1758135843,12963.79984339,32.56197534000239,53374.57253112 2025-09-17,19:04:05.000,260,10981755,14245,0,1758135844,12963.786370769994,32.59722098999919,53374.52362128 2025-09-17,19:04:06.000,260,10981790,14085,0,1758135845,12963.806579699994,32.653614030001336,53374.43977584001 2025-09-17,19:04:07.000,260,10981761,13845,0,1758135846,12963.81331600999,32.68885967999813,53374.4258016 2025-09-17,19:04:08.000,260,10981766,13925,0,1758135847,12963.846997559995,32.702957940004126,53374.40484024 2025-09-17,19:04:09.000,260,10981740,14205,0,1758135848,12963.90088804,32.75230184999964,53374.36291752 2025-09-17,19:04:10.000,260,10981752,14005,0,1758135849,12963.9413059,32.759350979999,53374.27208496001 2025-09-17,19:04:11.000,260,10981737,14085,0,1758135850,12963.948042209995,32.80869489000179,53374.31400768 2025-09-17,19:04:12.000,260,10981760,14085,0,1758135851,12964.028877929995,32.86508793000394,53374.25112360001 2025-09-17,19:04:13.000,260,10981762,14165,0,1758135852,12964.06255948,32.843940539998584,53374.25811072 2025-09-17,19:04:14.000,260,10981774,14085,0,1758135853,12964.156867819991,32.86508793000394,53374.22317512001 2025-09-17,19:04:15.000,260,10981706,14365,0,1758135854,12964.224230920001,32.879186190002656,53374.24413648001 2025-09-17,19:04:16.000,260,10981741,14045,0,1758135855,12964.284857710001,32.850989669997944,53374.230162240005 2025-09-17,19:04:17.000,260,10981798,14405,0,1758135856,12964.399374979992,32.81574402000115,53374.24413648001 2025-09-17,19:04:18.000,260,10981758,14045,0,1758135857,12964.460001769992,32.81574402000115,53374.25112360001 2025-09-17,19:04:19.000,260,10981765,14165,0,1758135858,12964.527364870002,32.82279315000051,53374.24413648001 2025-09-17,19:04:30.000,260,10981781,14205,0,1758135869,12964.12318627,33.252790079997794,53374.32099480001 2025-09-17,19:04:31.000,260,10981747,14045,0,1758135870,12964.00193269,33.33033050999802,53374.36291752 2025-09-17,19:04:32.000,260,10981768,13885,0,1758135871,12963.90088804,33.40082180999889,53374.348943280005 2025-09-17,19:04:33.000,260,10981752,14245,0,1758135872,12963.81331600999,33.40787093999825,53374.36990464001 2025-09-17,19:04:34.000,260,10981778,14165,0,1758135873,12963.671853499989,33.513607890003186,53374.279072080004 2025-09-17,19:04:35.000,260,10981735,14125,0,1758135874,12963.577545159998,33.577050060004694,53374.2860592 2025-09-17,19:04:36.000,260,10981733,14005,0,1758135875,12963.436082649998,33.66868875000364,53374.300033440006 2025-09-17,19:04:37.000,260,10981740,14045,0,1758135876,12963.341774309993,33.746229180003866,53374.25811072 2025-09-17,19:04:38.000,260,10981754,14045,0,1758135877,12963.260938589992,33.760327440002584,53374.181252400005 2025-09-17,19:04:39.000,260,10981739,13965,0,1758135878,12963.186839180002,33.8096713499981,53374.16029104 2025-09-17,19:04:40.000,260,10981738,14245,0,1758135879,12963.159893939992,33.85901526000089,53374.09740696 2025-09-17,19:04:41.000,260,10981753,14005,0,1758135880,12963.072321909996,33.90835917000368,53374.111381200004 2025-09-17,19:04:42.000,260,10981754,13925,0,1758135881,12963.011695119996,33.936555690001114,53374.02753576 2025-09-17,19:04:43.000,260,10981769,14205,0,1758135882,12962.89717784999,33.96475220999855,53373.99958728 2025-09-17,19:04:44.000,260,10981771,14125,0,1758135883,12962.75571533999,33.985899600003904,53374.02753576 2025-09-17,19:04:45.000,260,10981771,14125,0,1758135884,12962.62098914,33.99294873000326,53373.98561304001 2025-09-17,19:04:46.000,260,10981738,13965,0,1758135885,12962.47279031999,33.936555690001114,53374.013561520005 2025-09-17,19:04:47.000,260,10981731,14245,0,1758135886,12962.250492089988,33.95770307999919,53373.95766456001 2025-09-17,19:04:48.000,260,10981745,14085,0,1758135887,12962.021457549992,33.985899600003904,53373.9716388 2025-09-17,19:04:49.000,260,10981741,13965,0,1758135888,12961.812631939996,34.03524350999942,53373.943690320004 2025-09-17,19:04:50.000,260,10981777,14085,0,1758135889,12961.59707001999,34.04229263999878,53373.85984488 2025-09-17,19:04:51.000,260,10981760,13965,0,1758135890,12961.44213489,34.14098046000436,53373.78997368001 2025-09-17,19:04:52.000,260,10981753,14045,0,1758135891,12961.307408689994,34.169176980001794,53373.678179760005 2025-09-17,19:04:53.000,260,10981764,14125,0,1758135892,12961.145737249994,34.162127850002435,53373.53843736 2025-09-17,19:04:54.000,260,10981736,14285,0,1758135893,12960.923439019993,34.169176980001794,53373.46856616 2025-09-17,19:04:55.000,260,10981782,14005,0,1758135894,12960.808921750002,34.21147175999795,53373.38472072001 2025-09-17,19:04:56.000,260,10981776,13885,0,1758135895,12960.694404479997,34.24671741000202,53373.28690104001 2025-09-17,19:04:57.000,260,10981790,14125,0,1758135896,12960.579887209991,34.218520890004584,53373.21702984001 2025-09-17,19:04:58.000,260,10981743,14085,0,1758135897,12960.411479459995,34.24671741000202,53373.16113288 2025-09-17,19:04:59.000,260,10981749,14125,0,1758135898,12960.350852669995,34.30311045000417,53373.105235920004 2025-09-17,19:05:00.000,260,10981757,13885,0,1758135899,12960.168972299994,34.27491392999946,53373.02139048 2025-09-17,19:05:01.000,260,10981784,14245,0,1758135900,12960.081400269999,34.331306970001606,53372.888635200005 2025-09-17,19:05:02.000,260,10981730,14165,0,1758135901,12960.047718719994,34.338356100000965,53372.77684128 2025-09-17,19:05:03.000,260,10981765,14405,0,1758135902,12960.000564549999,34.35245435999968,53372.65806024 2025-09-17,19:05:04.000,260,10981735,13885,0,1758135903,12959.953410379989,34.35245435999968,53372.64408600001 2025-09-17,19:05:05.000,260,10981763,14205,0,1758135904,12959.939937759998,34.380650880004396,53372.6091504 2025-09-17,19:05:06.000,260,10981772,14205,0,1758135905,12959.980355619999,34.45819131000462,53372.6091504 2025-09-17,19:05:07.000,260,10981761,13925,0,1758135906,12960.040982409999,34.521633479998854,53372.51831784 2025-09-17,19:05:08.000,260,10981750,14245,0,1758135907,12960.14202706,34.59917390999908,53372.434472400004 2025-09-17,19:05:09.000,260,10981712,13885,0,1758135908,12960.25654432999,34.66966520999995,53372.34363984 2025-09-17,19:05:10.000,260,10981793,14085,0,1758135909,12960.40474315,34.71900912000274,53372.32966560001 2025-09-17,19:05:11.000,260,10981747,14045,0,1758135910,12960.512524109996,34.83884432999912,53372.32267848 2025-09-17,19:05:12.000,260,10981781,14365,0,1758135911,12960.674195549997,34.965728670002136,53372.20389744 2025-09-17,19:05:13.000,260,10981768,13845,0,1758135912,12960.660722929992,35.036219970003,53372.1549876 2025-09-17,19:05:14.000,260,10981810,14045,0,1758135913,12960.714613409997,35.10671127000387,53372.09210352001 2025-09-17,19:05:15.000,260,10981739,14205,0,1758135914,12960.694404479997,35.191300830003456,53372.16197472001 2025-09-17,19:05:16.000,260,10981801,14285,0,1758135915,12960.653986619996,35.30408691000048,53372.10607776 2025-09-17,19:05:17.000,260,10981712,14045,0,1758135916,12960.499051489991,35.39572559999942,53372.12703912 2025-09-17,19:05:18.000,260,10981754,14125,0,1758135917,12960.371061599995,35.51556081000308,53372.24582016 2025-09-17,19:05:19.000,260,10981772,14165,0,1758135918,12960.22286278,35.59310124000331,53372.071142160006 2025-09-17,19:05:20.000,260,10981751,14085,0,1758135919,12960.067927649994,35.68473993000225,53372.06415504001 2025-09-17,19:05:21.000,260,10981736,13965,0,1758135920,12959.859102039998,35.783427750000556,53372.10607776 2025-09-17,19:05:22.000,260,10981778,14045,0,1758135921,12959.697430599997,35.839820790002705,53371.99428384001 2025-09-17,19:05:23.000,260,10981749,14245,0,1758135922,12959.481868679992,35.93145948000165,53371.93838688 2025-09-17,19:05:24.000,260,10981781,14085,0,1758135923,12959.26630676,36.058343820004666,53371.95934824 2025-09-17,19:05:25.000,260,10981724,14245,0,1758135924,12959.04400853,36.17817903000105,53371.91742552 2025-09-17,19:05:26.000,260,10981752,14045,0,1758135925,12958.788028749994,36.31916163000278,53371.87550280001 2025-09-17,19:05:27.000,260,10981765,14285,0,1758135926,12958.572466829988,36.49538988000131,53371.77768312001 2025-09-17,19:05:28.000,260,10981749,14245,0,1758135927,12958.383850149992,36.68571638999856,53371.7008248 2025-09-17,19:05:29.000,260,10981738,14245,0,1758135928,12958.175024539996,36.90423942000052,53371.68685056001 2025-09-17,19:05:30.000,260,10981748,14245,0,1758135929,12957.993144169996,37.108664190003765,53371.596018000004 2025-09-17,19:05:31.000,260,10981781,13845,0,1758135930,12957.811263799995,37.33423634999781,53371.54012104001 2025-09-17,19:05:32.000,260,10981780,14285,0,1758135931,12957.61591080999,37.54571025000041,53371.47723696 2025-09-17,19:05:33.000,260,10981753,14245,0,1758135932,12957.501393539998,37.743085890004295,53371.449288480006 2025-09-17,19:05:34.000,260,10981753,14005,0,1758135933,12957.460975679998,37.89111761999811,53371.34448168 2025-09-17,19:05:35.000,260,10981766,14045,0,1758135934,12957.434030439988,38.03914934999921,53371.32352032001 2025-09-17,19:05:36.000,260,10981778,14245,0,1758135935,12957.407085199993,38.17308282000158,53371.3165332 2025-09-17,19:05:37.000,260,10981770,13845,0,1758135936,12957.501393539998,38.271770639999886,53371.28858472 2025-09-17,19:05:38.000,260,10981737,14205,0,1758135937,12957.642856049999,38.271770639999886,53371.281597600006 2025-09-17,19:05:39.000,260,10981730,13885,0,1758135938,12957.83820903999,38.335212810001394,53371.30255896001 2025-09-17,19:05:40.000,260,10981747,14005,0,1758135939,12958.08745251,38.37045845999819,53371.27461048001 2025-09-17,19:05:41.000,260,10981737,14085,0,1758135940,12958.363641219992,38.39160585000354,53371.27461048001 2025-09-17,19:05:42.000,260,10981749,14245,0,1758135941,12958.639829929998,38.37045845999819,53371.26762336 2025-09-17,19:05:43.000,260,10981753,13885,0,1758135942,12958.969909119995,38.39160585000354,53371.281597600006 2025-09-17,19:05:44.000,260,10981721,14085,0,1758135943,12959.293251999996,38.384556720004184,53371.29557184 2025-09-17,19:05:45.000,260,10981774,13885,0,1758135944,12959.630067500002,38.285868899998604,53371.27461048001 2025-09-17,19:05:46.000,260,10981801,14165,0,1758135945,12959.926465139994,38.285868899998604,53371.232687760006 2025-09-17,19:05:47.000,260,10981744,13965,0,1758135946,12960.189181229995,38.20832846999838,53371.36544304 2025-09-17,19:05:48.000,260,10981760,13805,0,1758135947,12960.48557887,38.17308282000158,53371.32352032001 2025-09-17,19:05:49.000,260,10981732,14365,0,1758135948,12960.694404479997,38.053247609997925,53371.37243016001 2025-09-17,19:05:50.000,260,10981781,14125,0,1758135949,12960.896493779997,37.926363270002184,53371.428327120004 2025-09-17,19:05:51.000,260,10981727,14045,0,1758135950,12961.031219979988,37.79242979999981,53371.4562756 2025-09-17,19:05:52.000,260,10981802,14325,0,1758135951,12961.152473559989,37.71488936999958,53371.48422408 2025-09-17,19:05:53.000,260,10981769,13885,0,1758135952,12961.219836659999,37.60915242000192,53371.51915968001 2025-09-17,19:05:54.000,260,10981701,13965,0,1758135953,12961.25351820999,37.517513730002975,53371.49121120001 2025-09-17,19:05:55.000,260,10981757,13965,0,1758135954,12961.327617619994,37.44702243000211,53371.5261468 2025-09-17,19:05:56.000,260,10981748,14325,0,1758135955,12961.34109024,37.40472764999868,53371.568069520006 2025-09-17,19:05:57.000,260,10981780,14165,0,1758135956,12961.34109024,37.43292417000339,53371.51915968001 2025-09-17,19:05:58.000,260,10981784,13965,0,1758135957,12961.307408689994,37.4963663400049,53371.53313392 2025-09-17,19:05:59.000,260,10981751,13885,0,1758135958,12961.287199759994,37.58800503000384,53371.58903088001 2025-09-17,19:06:00.000,260,10981734,13965,0,1758135959,12961.172682489989,37.7289876299983,53371.64492784 2025-09-17,19:06:01.000,260,10981771,14165,0,1758135960,12961.112055699989,37.869970230000035,53371.616979360006 2025-09-17,19:06:02.000,260,10981721,14245,0,1758135961,12961.044692599993,38.053247609997925,53371.65890208001 2025-09-17,19:06:03.000,260,10981801,14325,0,1758135962,12960.896493779997,38.26472151000053,53371.65191496 2025-09-17,19:06:04.000,260,10981751,14085,0,1758135963,12960.802185439992,38.47619541000313,53371.67986344 2025-09-17,19:06:05.000,260,10981777,14085,0,1758135964,12960.755031269997,38.66652192000038,53371.714799040004 2025-09-17,19:06:06.000,260,10981780,13965,0,1758135965,12960.755031269997,38.920290599999134,53371.6309536 2025-09-17,19:06:07.000,260,10981745,14285,0,1758135966,12960.680931859992,39.11766624000302,53371.714799040004 2025-09-17,19:06:08.000,260,10981794,14085,0,1758135967,12960.660722929992,39.25864884000475,53371.763708880004 2025-09-17,19:06:09.000,260,10981763,14045,0,1758135968,12960.734822339997,39.420778830004565,53371.81960584 2025-09-17,19:06:10.000,260,10981756,14085,0,1758135969,12960.856075919997,39.53356491000159,53371.86152856 2025-09-17,19:06:11.000,260,10981800,14005,0,1758135970,12960.930175330002,39.62520360000053,53371.86851568 2025-09-17,19:06:12.000,260,10981786,14245,0,1758135971,12961.051428909988,39.6956949000014,53371.882489920004 2025-09-17,19:06:13.000,260,10981772,14125,0,1758135972,12961.206364039994,39.74503881000419,53371.952361120006 2025-09-17,19:06:14.000,260,10981781,14245,0,1758135973,12961.36129917,39.773235330001626,53371.94537400001 2025-09-17,19:06:15.000,260,10981710,14205,0,1758135974,12961.54317954,39.87192314999993,53371.931399760004 2025-09-17,19:06:16.000,260,10981776,14165,0,1758135975,12961.711587289996,39.907168800004,53371.97332248001 2025-09-17,19:06:17.000,260,10981779,14165,0,1758135976,12961.846313490001,39.963561839998874,53371.98729672 2025-09-17,19:06:18.000,260,10981723,14245,0,1758135977,12962.014721239997,40.05520052999782,53372.02223232001 2025-09-17,19:06:19.000,260,10981786,14045,0,1758135978,12962.176392679998,40.11159356999997,53372.07812928 2025-09-17,19:06:20.000,260,10981755,14285,0,1758135979,12962.358273049998,40.224379650004266,53372.17594896 2025-09-17,19:06:21.000,260,10981736,14125,0,1758135980,12962.49299924999,40.33011660000193,53372.238833040006 2025-09-17,19:06:22.000,260,10981754,14005,0,1758135981,12962.65467068999,40.407657030002156,53372.28075576001 2025-09-17,19:06:23.000,260,10981775,14045,0,1758135982,12962.769187959995,40.534541369997896,53372.28075576001 2025-09-17,19:06:24.000,260,10981753,14325,0,1758135983,12962.96454095,40.66142571000091,53372.35761408001 2025-09-17,19:06:25.000,260,10981752,14485,0,1758135984,12963.085794530001,40.76011352999922,53372.46242088 2025-09-17,19:06:26.000,260,10981765,14045,0,1758135985,12963.267674900002,40.96453830000246,53372.504343600005 2025-09-17,19:06:27.000,260,10981747,14325,0,1758135986,12963.449555269988,41.03502960000333,53372.51133072 2025-09-17,19:06:28.000,260,10981767,14245,0,1758135987,12963.597754089998,41.168963069998426,53372.53229208 2025-09-17,19:06:29.000,260,10981743,14285,0,1758135988,12963.85373386999,41.37338784000167,53372.59517616001 2025-09-17,19:06:30.000,260,10981795,14125,0,1758135989,12964.06255948,41.42273175000446,53372.672034480005 2025-09-17,19:06:31.000,260,10981790,13965,0,1758135990,12964.284857710001,41.48617391999869,53372.790815520006 2025-09-17,19:06:32.000,260,10981735,14365,0,1758135991,12964.513892249997,41.59191087000363,53372.80478976 2025-09-17,19:06:33.000,260,10981728,14165,0,1758135992,12964.675563689998,41.641254779999144,53372.86767384 2025-09-17,19:06:34.000,260,10981747,13845,0,1758135993,12964.843971439994,41.634205649999785,53372.9235708 2025-09-17,19:06:35.000,260,10981788,14085,0,1758135994,12965.05953336,41.57076347999828,53373.01440336 2025-09-17,19:06:36.000,260,10981741,14285,0,1758135995,12965.11342383999,41.47912478999933,53373.11921016001 2025-09-17,19:06:37.000,260,10981736,14165,0,1758135996,12965.16057801,41.38043697000103,53373.15414576 2025-09-17,19:06:38.000,260,10981693,14005,0,1758135997,12965.268358969995,41.24650349999865,53373.244978320006 2025-09-17,19:06:39.000,260,10981757,14325,0,1758135998,12965.25488634999,41.06322612000076,53373.38472072001 2025-09-17,19:06:40.000,260,10981713,14245,0,1758135999,12965.31551313999,40.92929264999839,53373.39869496 2025-09-17,19:06:41.000,260,10981732,14285,0,1758136000,12965.268358969995,40.767162659998576,53373.60132144001 2025-09-17,19:06:42.000,260,10981672,13885,0,1758136001,12965.396348859991,40.640278320002835,53373.5873472 2025-09-17,19:06:43.000,260,10981731,13965,0,1758136002,12965.430030409996,40.534541369997896,53373.61529568 2025-09-17,19:06:44.000,260,10981767,14005,0,1758136003,12965.510866129996,40.45700093999767,53373.71311536 2025-09-17,19:06:45.000,260,10981714,14325,0,1758136004,12965.625383400002,40.358313119999366,53373.63625704 2025-09-17,19:06:46.000,260,10981754,14125,0,1758136005,12965.712955429997,40.31601834000321,53373.72010248001 2025-09-17,19:06:47.000,260,10981756,14005,0,1758136006,12965.807263770002,40.27372355999978,53373.74106384001 2025-09-17,19:06:48.000,260,10981701,14085,0,1758136007,12965.935253659998,40.34421486000065,53373.78298656 2025-09-17,19:06:49.000,260,10981751,14045,0,1758136008,12966.049770929989,40.358313119999366,53373.80394792 2025-09-17,19:06:50.000,260,10981734,13885,0,1758136009,12966.204706059994,40.39355877000344,53373.85984488 2025-09-17,19:06:51.000,260,10981764,14205,0,1758136010,12966.386586429995,40.42880442000023,53373.88080624 2025-09-17,19:06:52.000,260,10981727,14045,0,1758136011,12966.58193942,40.42880442000023,53373.943690320004 2025-09-17,19:06:53.000,260,10981767,14085,0,1758136012,12966.736874549992,40.414706160001515,53373.964651680006 2025-09-17,19:06:54.000,260,10981759,14245,0,1758136013,12966.898545989992,40.365362249998725,53374.02753576 2025-09-17,19:06:55.000,260,10981716,14165,0,1758136014,12967.053481119998,40.29487094999786,53374.16029104 2025-09-17,19:06:56.000,260,10981714,14125,0,1758136015,12967.228625179989,40.224379650004266,53374.2860592 2025-09-17,19:06:57.000,260,10981758,14205,0,1758136016,12967.316197209999,40.05520052999782,53374.300033440006 2025-09-17,19:06:58.000,260,10981760,14125,0,1758136017,12967.423978169994,39.92126706000272,53374.39086600001 2025-09-17,19:06:59.000,260,10981742,13885,0,1758136018,12967.464396029995,39.6956949000014,53374.516634160005 2025-09-17,19:07:00.000,260,10981758,14245,0,1758136019,12967.525022819995,39.53356491000159,53374.57951824001 2025-09-17,19:07:01.000,260,10981750,14125,0,1758136020,12967.565440679995,39.3361892699977,53374.62144096 2025-09-17,19:07:02.000,260,10981754,14205,0,1758136021,12967.504813889995,39.16701014999853,53374.67733792001 2025-09-17,19:07:03.000,260,10981745,14005,0,1758136022,12967.41050554999,38.97668364000128,53374.77515760001 2025-09-17,19:07:04.000,260,10981768,14045,0,1758136023,12967.289251969989,38.87094669000362,53374.8799644 2025-09-17,19:07:05.000,260,10981776,14005,0,1758136024,12967.093898979998,38.76520973999868,53374.90791288 2025-09-17,19:07:06.000,260,10981750,14205,0,1758136025,12966.925491230002,38.694718439997814,53374.96380984001 2025-09-17,19:07:07.000,260,10981788,13925,0,1758136026,12966.750347169997,38.65947279000102,53375.04765528 2025-09-17,19:07:08.000,260,10981764,14125,0,1758136027,12966.568466799996,38.65242366000166,53375.06162952001 2025-09-17,19:07:09.000,260,10981733,13885,0,1758136028,12966.33943226,38.62422714000422,53375.07560376 2025-09-17,19:07:10.000,260,10981750,14205,0,1758136029,12966.19123343999,38.63127627000358,53375.138487840006 2025-09-17,19:07:11.000,260,10981736,13965,0,1758136030,12965.975671519998,38.65947279000102,53375.20137192 2025-09-17,19:07:12.000,260,10981748,13925,0,1758136031,12965.807263770002,38.6453745300023,53375.15246208 2025-09-17,19:07:13.000,260,10981728,13965,0,1758136032,12965.692746499997,38.680620179999096,53375.15944920001 2025-09-17,19:07:14.000,260,10981731,14125,0,1758136033,12965.544547680001,38.62422714000422,53375.1943848 2025-09-17,19:07:15.000,260,10981787,14165,0,1758136034,12965.389612549996,38.58193236000079,53375.138487840006 2025-09-17,19:07:16.000,260,10981793,14005,0,1758136035,12965.34245838,38.511441059999925,53375.1943848 2025-09-17,19:07:17.000,260,10981740,14165,0,1758136036,12965.248150039995,38.34226194000075,53375.264256 2025-09-17,19:07:18.000,260,10981746,14165,0,1758136037,12965.34245838,38.20127933999902,53375.29220448 2025-09-17,19:07:19.000,260,10981713,14205,0,1758136038,12965.288567899996,38.03914934999921,53375.25726888001 2025-09-17,19:07:20.000,260,10981730,14045,0,1758136039,12965.25488634999,37.84882284000196,53375.355088560005 2025-09-17,19:07:21.000,260,10981739,14285,0,1758136040,12965.29530420999,37.62325068000064,53375.3341272 2025-09-17,19:07:22.000,260,10981714,14125,0,1758136041,12965.33572206999,37.411776779998036,53375.355088560005 2025-09-17,19:07:23.000,260,10981753,14045,0,1758136042,12965.423294100001,37.20030288000271,53375.34111432 2025-09-17,19:07:24.000,260,10981735,13885,0,1758136043,12965.416557789991,37.059320280000975,53375.27823024001 2025-09-17,19:07:25.000,260,10981727,14245,0,1758136044,12965.470448269996,36.84784637999837,53375.27823024001 2025-09-17,19:07:26.000,260,10981768,13885,0,1758136045,12965.632119709997,36.75620768999943,53375.1943848 2025-09-17,19:07:27.000,260,10981723,13925,0,1758136046,12965.753373289997,36.601126829998975,53375.24329464 2025-09-17,19:07:28.000,260,10981730,14125,0,1758136047,12965.975671519998,36.467193360003876,53375.25726888001 2025-09-17,19:07:29.000,260,10981782,14205,0,1758136048,12966.157551889999,36.30506337000406,53375.27823024001 2025-09-17,19:07:30.000,260,10981708,13885,0,1758136049,12966.33943226,36.14998251000361,53375.285217360004 2025-09-17,19:07:31.000,260,10981707,14125,0,1758136050,12966.54152156,35.973754259997804,53375.31316584 2025-09-17,19:07:32.000,260,10981742,13925,0,1758136051,12966.743610860001,35.797526009999274,53375.38303704 2025-09-17,19:07:33.000,260,10981756,14205,0,1758136052,12966.932227539997,35.62129776000074,53375.39701128001 2025-09-17,19:07:34.000,260,10981720,14085,0,1758136053,12967.147789459988,35.423922120004136,53375.48085672 2025-09-17,19:07:35.000,260,10981722,14205,0,1758136054,12967.343142449994,35.163104309998744,53375.52976656 2025-09-17,19:07:36.000,260,10981727,14045,0,1758136055,12967.545231749995,34.979826930000854,53375.59963776 2025-09-17,19:07:37.000,260,10981711,14045,0,1758136056,12967.70016688,34.81064781000168,53375.522779440005 2025-09-17,19:07:38.000,260,10981719,14045,0,1758136057,12967.82142046,34.59917390999908,53375.62758624 2025-09-17,19:07:39.000,260,10981750,13885,0,1758136058,12967.942674040001,34.47228957000334,53375.641560480006 2025-09-17,19:07:40.000,260,10981741,14085,0,1758136059,12968.050454999997,34.394749140003114,53375.66252184001 2025-09-17,19:07:41.000,260,10981723,14005,0,1758136060,12968.111081789997,34.338356100000965,53375.7184188 2025-09-17,19:07:42.000,260,10981751,14205,0,1758136061,12968.124554410002,34.22557002000394,53375.788290000004 2025-09-17,19:07:43.000,260,10981767,14125,0,1758136062,12968.164972270002,34.24671741000202,53375.8232256 2025-09-17,19:07:44.000,260,10981693,14045,0,1758136063,12968.138027029992,34.281963059998816,53375.85117408001 2025-09-17,19:07:45.000,260,10981703,14125,0,1758136064,12968.111081789997,34.37360174999776,53375.91405816 2025-09-17,19:07:46.000,260,10981720,14245,0,1758136065,12968.043718690002,34.47228957000334,53375.976942240006 2025-09-17,19:07:47.000,260,10981747,13885,0,1758136066,12967.969619279997,34.62737043000379,53376.04681344001 2025-09-17,19:07:48.000,260,10981777,14005,0,1758136067,12967.962882970001,34.85294258999784,53376.074761920005 2025-09-17,19:07:49.000,260,10981740,14245,0,1758136068,12967.956146659992,34.98687606000021,53376.06078768 2025-09-17,19:07:50.000,260,10981782,14165,0,1758136069,12967.895519869991,35.163104309998744,53376.193542960005 2025-09-17,19:07:51.000,260,10981764,13885,0,1758136070,12967.895519869991,35.3181851699992,53376.17956872 2025-09-17,19:07:52.000,260,10981767,14045,0,1758136071,12967.902256180001,35.430971250003495,53376.18655584001 2025-09-17,19:07:53.000,260,10981720,14245,0,1758136072,12967.834893079991,35.50851168000372,53376.242452800005 2025-09-17,19:07:54.000,260,10981748,14205,0,1758136073,12967.767529979996,35.614248630001384,53376.28437552001 2025-09-17,19:07:55.000,260,10981746,14365,0,1758136074,12967.75405735999,35.69178906000161,53376.37520808 2025-09-17,19:07:56.000,260,10981758,14045,0,1758136075,12967.72037581,35.7411329700044,53376.361233840005 2025-09-17,19:07:57.000,260,10981777,14165,0,1758136076,12967.71363949999,35.71293644999969,53376.40315656001 2025-09-17,19:07:58.000,260,10981728,14085,0,1758136077,12967.787738909996,35.69883819000097,53376.38219520001 2025-09-17,19:07:59.000,260,10981799,14045,0,1758136078,12967.882047250001,35.63539601999946,53376.50796336 2025-09-17,19:08:00.000,260,10981719,14085,0,1758136079,12967.996564519992,35.550806459999876,53376.459053520004 2025-09-17,19:08:01.000,260,10981764,14165,0,1758136080,12968.131290719997,35.438020380002854,53376.54289896 2025-09-17,19:08:02.000,260,10981766,14205,0,1758136081,12968.279489539993,35.36047995000263,53376.60578304 2025-09-17,19:08:03.000,260,10981779,14045,0,1758136082,12968.454633599998,35.21949735000089,53376.61975728001 2025-09-17,19:08:04.000,260,10981759,14205,0,1758136083,12968.602832419994,35.0714656199998,53376.65469288 2025-09-17,19:08:05.000,260,10981755,13925,0,1758136084,12968.784712789995,34.90228650000063,53376.71757696001 2025-09-17,19:08:06.000,260,10981745,14045,0,1758136085,12968.865548509995,34.70491086000402,53376.77347392 2025-09-17,19:08:07.000,260,10981741,13925,0,1758136086,12968.93291160999,34.48638783000206,53376.815396640006 2025-09-17,19:08:08.000,260,10981735,14245,0,1758136087,12968.946384229996,34.2678648000001,53376.80840952001 2025-09-17,19:08:09.000,260,10981794,14205,0,1758136088,12968.93291160999,34.06344003000413,53376.83635800001 2025-09-17,19:08:10.000,260,10981736,13965,0,1758136089,12968.845339579995,33.84491700000217,53376.913216320005 2025-09-17,19:08:11.000,260,10981743,14165,0,1758136090,12968.784712789995,33.61229571000149,53376.9411648 2025-09-17,19:08:12.000,260,10981758,14125,0,1758136091,12968.575887179999,33.41492007000488,53377.00404888001 2025-09-17,19:08:13.000,260,10981751,13805,0,1758136092,12968.353588949998,33.21049530000164,53377.011036 2025-09-17,19:08:14.000,260,10981804,14125,0,1758136093,12968.164972270002,33.05541444000119,53376.96911328 2025-09-17,19:08:15.000,260,10981779,14085,0,1758136094,12967.983091900001,32.935579230004805,53377.00404888001 2025-09-17,19:08:16.000,260,10981757,13885,0,1758136095,12967.774266289991,32.85803880000458,53377.031997360005 2025-09-17,19:08:17.000,260,10981746,14125,0,1758136096,12967.61933116,32.836891409999225,53377.05295872001 2025-09-17,19:08:18.000,260,10981772,14045,0,1758136097,12967.484604959995,32.85803880000458,53377.07392008001 2025-09-17,19:08:19.000,260,10981810,13885,0,1758136098,12967.403769239994,32.8721370600033,53377.031997360005 2025-09-17,19:08:20.000,260,10981705,14245,0,1758136099,12967.309460899989,32.90033358000073,53377.06693296 2025-09-17,19:08:21.000,260,10981707,14125,0,1758136100,12967.248834109989,32.99197226999968,53377.06693296 2025-09-17,19:08:22.000,260,10981815,13885,0,1758136101,12967.221888869994,33.03426705000311,53377.05994584 2025-09-17,19:08:23.000,260,10981763,13885,0,1758136102,12967.228625179989,33.111807480003336,53377.01802312 2025-09-17,19:08:24.000,260,10981767,14165,0,1758136103,12967.188207319989,33.16115138999885,53377.03898448 2025-09-17,19:08:25.000,260,10981776,13885,0,1758136104,12967.181471009993,33.175249650004844,53377.05295872001 2025-09-17,19:08:26.000,260,10981726,14045,0,1758136105,12967.221888869994,33.22459356000036,53377.02501024001 2025-09-17,19:08:27.000,260,10981703,14165,0,1758136106,12967.201679939993,33.238691819999076,53376.99007464 2025-09-17,19:08:28.000,260,10981773,14045,0,1758136107,12967.221888869994,33.252790079997794,53376.99007464 2025-09-17,19:08:29.000,260,10981748,13925,0,1758136108,12967.208416249989,33.288035730001866,53376.99706176 2025-09-17,19:08:30.000,260,10981790,14245,0,1758136109,12967.174734699998,33.23164268999972,53377.05295872001 2025-09-17,19:08:31.000,260,10981732,13885,0,1758136110,12967.201679939993,33.175249650004844,53377.08789432 2025-09-17,19:08:32.000,260,10981735,13885,0,1758136111,12967.208416249989,33.118856610002695,53377.00404888001 2025-09-17,19:08:33.000,260,10981774,14125,0,1758136112,12967.181471009993,33.02721792000375,53377.02501024001 2025-09-17,19:08:34.000,260,10981714,13805,0,1758136113,12967.275779349999,32.935579230004805,53377.00404888001 2025-09-17,19:08:35.000,260,10981746,14045,0,1758136114,12967.289251969989,32.836891409999225,53377.02501024001 2025-09-17,19:08:36.000,260,10981735,13965,0,1758136115,12967.423978169994,32.7241053300022,53377.00404888001 2025-09-17,19:08:37.000,260,10981790,13925,0,1758136116,12967.45765972,32.6254175100039,53377.03898448 2025-09-17,19:08:38.000,260,10981737,14285,0,1758136117,12967.59238591999,32.56902447000175,53377.02501024001 2025-09-17,19:08:39.000,260,10981756,14205,0,1758136118,12967.70016688,32.51968055999896,53377.011036 2025-09-17,19:08:40.000,260,10981769,13965,0,1758136119,12967.7810026,32.470336650003446,53377.05994584 2025-09-17,19:08:41.000,260,10981814,14005,0,1758136120,12967.868574629996,32.420992740000656,53377.05994584 2025-09-17,19:08:42.000,260,10981789,14005,0,1758136121,12968.030246069997,32.4139436100013,53377.08789432 2025-09-17,19:08:43.000,260,10981770,14085,0,1758136122,12968.131290719997,32.39279622000322,53377.06693296 2025-09-17,19:08:44.000,260,10981780,14165,0,1758136123,12968.232335369998,32.371648829997866,53377.05295872001 2025-09-17,19:08:45.000,260,10981800,14205,0,1758136124,12968.279489539993,32.33640318000107,53377.0459716 2025-09-17,19:08:46.000,260,10981749,14165,0,1758136125,12968.259280609993,32.308206660003634,53377.15776552 2025-09-17,19:08:47.000,260,10981737,14085,0,1758136126,12968.245807990003,32.28705926999828,53377.080907200005 2025-09-17,19:08:48.000,260,10981775,14165,0,1758136127,12968.171708579997,32.21656797000469,53377.129817040004 2025-09-17,19:08:49.000,260,10981706,13925,0,1758136128,12968.124554410002,32.195420579999336,53377.08789432 2025-09-17,19:08:50.000,260,10981734,14165,0,1758136129,12968.010037139997,32.15312580000318,53377.150778400006 2025-09-17,19:08:51.000,260,10981693,14085,0,1758136130,12967.834893079991,32.10378189000039,53377.10186856001 2025-09-17,19:08:52.000,260,10981687,13885,0,1758136131,12967.67322163999,32.019192330000806,53377.05295872001 2025-09-17,19:08:53.000,260,10981708,14125,0,1758136132,12967.484604959995,32.019192330000806,53377.10186856001 2025-09-17,19:08:54.000,260,10981738,14045,0,1758136133,12967.356615069999,31.969848419998016,53377.06693296 2025-09-17,19:08:55.000,260,10981701,14125,0,1758136134,12967.127580529988,31.92755364000186,53377.031997360005 2025-09-17,19:08:56.000,260,10981723,14245,0,1758136135,12967.026535880002,31.89230798999779,53377.011036 2025-09-17,19:08:57.000,260,10981698,14165,0,1758136136,12966.891809679997,31.88525885999843,53377.00404888001 2025-09-17,19:08:58.000,260,10981735,14085,0,1758136137,12966.730138239996,31.864111470000353,53376.96911328 2025-09-17,19:08:59.000,260,10981753,14125,0,1758136138,12966.649302519996,31.786571040000126,53377.00404888001 2025-09-17,19:09:00.000,260,10981690,14085,0,1758136139,12966.5011037,31.75837452000269,53376.90622920001 2025-09-17,19:09:01.000,260,10981699,14045,0,1758136140,12966.386586429995,31.69493235000118,53376.88526784001 2025-09-17,19:09:02.000,260,10981714,14245,0,1758136141,12966.27880547,31.631490179999673,53376.8712936 2025-09-17,19:09:03.000,260,10981712,14125,0,1758136142,12966.137342959999,31.5750971400048,53376.85033224 2025-09-17,19:09:04.000,260,10981726,13965,0,1758136143,12966.029561999989,31.52575323000201,53376.77347392 2025-09-17,19:09:05.000,260,10981703,13805,0,1758136144,12965.901572109993,31.455261930001143,53376.82937088 2025-09-17,19:09:06.000,260,10981735,14205,0,1758136145,12965.773582219997,31.384770630000276,53376.83635800001 2025-09-17,19:09:07.000,260,10981748,13765,0,1758136146,12965.719691739992,31.370672370001557,53376.815396640006 2025-09-17,19:09:08.000,260,10981677,14125,0,1758136147,12965.625383400002,31.34247585000412,53376.78046104 2025-09-17,19:09:09.000,260,10981747,14045,0,1758136148,12965.598438159992,31.35657411000284,53376.77347392 2025-09-17,19:09:10.000,260,10981721,14245,0,1758136149,12965.584965540002,31.370672370001557,53376.8014224 2025-09-17,19:09:11.000,260,10981705,14365,0,1758136150,12965.591701849997,31.441163670002425,53376.71058984 2025-09-17,19:09:12.000,260,10981784,14125,0,1758136151,12965.686010190002,31.53280236000137,53376.70360272 2025-09-17,19:09:13.000,260,10981714,14245,0,1758136152,12965.726428050002,31.596244530002878,53376.72456408 2025-09-17,19:09:14.000,260,10981739,14165,0,1758136153,12965.814000079998,31.65263756999775,53376.67565424 2025-09-17,19:09:15.000,260,10981715,13925,0,1758136154,12965.901572109993,31.737227130004612,53376.63373152 2025-09-17,19:09:16.000,260,10981726,14125,0,1758136155,12965.982407829993,31.75132539000333,53376.61975728001 2025-09-17,19:09:17.000,260,10981757,14045,0,1758136156,12966.103661409994,31.800669299998845,53376.58482168 2025-09-17,19:09:18.000,260,10981722,14245,0,1758136157,12966.19123343999,31.74427626000397,53376.647705760006 2025-09-17,19:09:19.000,260,10981707,14005,0,1758136158,12966.21144236999,31.74427626000397,53376.61975728001 2025-09-17,19:09:20.000,260,10981696,13845,0,1758136159,12966.27880547,31.610342790001596,53376.647705760006 2025-09-17,19:09:21.000,260,10981721,13885,0,1758136160,12966.305750709995,31.52575323000201,53376.61277016 2025-09-17,19:09:22.000,260,10981730,13885,0,1758136161,12966.245123919995,31.384770630000276,53376.64071864001 2025-09-17,19:09:23.000,260,10981753,13885,0,1758136162,12966.21817868,31.194444120003027,53376.64071864001 2025-09-17,19:09:24.000,260,10981669,14165,0,1758136163,12966.157551889999,31.039363260002574,53376.66866712001 2025-09-17,19:09:25.000,260,10981716,14165,0,1758136164,12966.17776082,30.89838066000084,53376.67565424 2025-09-17,19:09:26.000,260,10981715,14245,0,1758136165,12966.15081557999,30.679857629998878,53376.65469288 2025-09-17,19:09:27.000,260,10981709,14085,0,1758136166,12966.13060664999,30.531825899997784,53376.61277016 2025-09-17,19:09:28.000,260,10981703,14085,0,1758136167,12966.15081557999,30.404941560002044,53376.61277016 2025-09-17,19:09:29.000,260,10981736,14245,0,1758136168,12966.123870339994,30.292155479997746,53376.53591184 2025-09-17,19:09:30.000,260,10981755,13885,0,1758136169,12966.184497129994,30.158222010002646,53376.51495048 2025-09-17,19:09:31.000,260,10981705,13925,0,1758136170,12966.23838761,30.108878099999856,53376.45206640001 2025-09-17,19:09:32.000,260,10981742,14085,0,1758136171,12966.27880547,30.03133766999963,53376.49398912 2025-09-17,19:09:33.000,260,10981720,13885,0,1758136172,12966.366377499995,30.003141150002193,53376.487002 2025-09-17,19:09:34.000,260,10981760,14245,0,1758136173,12966.386586429995,30.003141150002193,53376.38918232 2025-09-17,19:09:35.000,260,10981757,14045,0,1758136174,12966.41353166999,30.01723941000091,53376.43809216 2025-09-17,19:09:36.000,260,10981769,14005,0,1758136175,12966.366377499995,30.045435929998348,53376.45206640001 2025-09-17,19:09:37.000,260,10981722,14325,0,1758136176,12966.366377499995,30.144123750003928,53376.410143680005 2025-09-17,19:09:38.000,260,10981724,14165,0,1758136177,12966.346168569995,30.20756591999816,53376.36822096 2025-09-17,19:09:39.000,260,10981680,14045,0,1758136178,12966.2990144,30.32035200000246,53376.42411792001 2025-09-17,19:09:40.000,260,10981736,14125,0,1758136179,12966.21817868,30.468383730003552,53376.4171308 2025-09-17,19:09:41.000,260,10981734,14085,0,1758136180,12966.23165129999,30.644611980002082,53376.38918232 2025-09-17,19:09:42.000,260,10981724,14365,0,1758136181,12966.21817868,30.84198761999869,53376.42411792001 2025-09-17,19:09:43.000,260,10981748,14005,0,1758136182,12966.21817868,31.01116673999786,53376.45206640001 2025-09-17,19:09:44.000,260,10981706,14085,0,1758136183,12966.21817868,31.24378802999854,53376.40315656001 2025-09-17,19:09:45.000,260,10981715,13885,0,1758136184,12966.27206915999,31.504605840003933,53376.410143680005 2025-09-17,19:09:46.000,260,10981718,13845,0,1758136185,12966.31248701999,31.71607973999926,53376.44507928 2025-09-17,19:09:47.000,260,10981729,13965,0,1758136186,12966.427004289995,31.97689755000465,53376.50097624001 2025-09-17,19:09:48.000,260,10981798,14085,0,1758136187,12966.48089477,32.202469709998695,53376.47302776001 2025-09-17,19:09:49.000,260,10981704,14085,0,1758136188,12966.575203109991,32.420992740000656,53376.528924720005 2025-09-17,19:09:50.000,260,10981706,13925,0,1758136189,12966.642566210001,32.611319249997905,53376.52193760001 2025-09-17,19:09:51.000,260,10981728,14005,0,1758136190,12966.689720379996,32.78754750000371,53376.63373152 2025-09-17,19:09:52.000,260,10981763,13805,0,1758136191,12966.790765029997,32.94967749000352,53376.61277016 2025-09-17,19:09:53.000,260,10981737,14245,0,1758136192,12966.864864440002,33.062463570000546,53376.70360272 2025-09-17,19:09:54.000,260,10981695,14005,0,1758136193,12966.831182889997,33.118856610002695,53376.66866712001 2025-09-17,19:09:55.000,260,10981728,14125,0,1758136194,12966.837919199992,33.1822987800042,53376.67565424 2025-09-17,19:09:56.000,260,10981739,14005,0,1758136195,12966.810973959997,33.19639704000292,53376.72456408 2025-09-17,19:09:57.000,260,10981738,14165,0,1758136196,12966.790765029997,33.19639704000292,53376.759499679996 2025-09-17,19:09:58.000,260,10981752,14165,0,1758136197,12966.750347169997,33.1822987800042,53376.75251256 2025-09-17,19:09:59.000,260,10981765,14005,0,1758136198,12966.723401930001,33.21049530000164,53376.76648680001 2025-09-17,19:10:00.000,260,10981788,14125,0,1758136199,12966.662775140001,33.18934791000356,53376.68962848001 2025-09-17,19:10:01.000,260,10981754,14085,0,1758136200,12966.682984070001,33.20344617000228,53376.72456408 2025-09-17,19:10:02.000,260,10981819,14245,0,1758136201,12966.763819790001,33.1822987800042,53376.745525440005 2025-09-17,19:10:03.000,260,10981795,14205,0,1758136202,12966.797501339992,33.19639704000292,53376.72456408 2025-09-17,19:10:04.000,260,10981777,14245,0,1758136203,12966.864864440002,33.19639704000292,53376.745525440005 2025-09-17,19:10:05.000,260,10981713,14565,0,1758136204,12966.925491230002,33.16820051999821,53376.759499679996 2025-09-17,19:10:06.000,260,10981747,13925,0,1758136205,12967.114107909998,33.1822987800042,53376.82937088 2025-09-17,19:10:07.000,260,10981782,14245,0,1758136206,12967.289251969989,33.18934791000356,53376.794435280004 2025-09-17,19:10:08.000,260,10981721,14205,0,1758136207,12967.49134126999,33.16820051999821,53376.78744816001 2025-09-17,19:10:09.000,260,10981730,13965,0,1758136208,12967.727112119996,33.14705313000013,53376.80840952001 2025-09-17,19:10:10.000,260,10981797,14405,0,1758136209,12967.976355589992,33.09770922000462,53376.83635800001 2025-09-17,19:10:11.000,260,10981783,14405,0,1758136210,12968.198653819993,33.02016879000439,53376.85033224 2025-09-17,19:10:12.000,260,10981735,14245,0,1758136211,12968.434424669998,32.96377575000224,53376.85731936001 2025-09-17,19:10:13.000,260,10981729,14045,0,1758136212,12968.69040444999,32.843940539998584,53376.95513904001 2025-09-17,19:10:14.000,260,10981796,14005,0,1758136213,12968.91270267999,32.717056200002844,53376.97610040001 2025-09-17,19:10:15.000,260,10981748,14085,0,1758136214,12969.081110430001,32.61836838000454,53376.99706176 2025-09-17,19:10:16.000,260,10981710,14085,0,1758136215,12969.276463419992,32.491484040001524,53377.011036 2025-09-17,19:10:17.000,260,10981795,14085,0,1758136216,12969.485289030003,32.35755056999915,53377.0459716 2025-09-17,19:10:18.000,260,10981752,14245,0,1758136217,12969.673905709999,32.244764490002126,53377.08789432 2025-09-17,19:10:19.000,260,10981793,14045,0,1758136218,12969.822104529994,32.13902754000446,53377.185714 2025-09-17,19:10:20.000,260,10981730,14005,0,1758136219,12969.97703966,32.11788014999911,53377.14379128001 2025-09-17,19:10:21.000,260,10981715,14205,0,1758136220,12970.15892003,32.082634500002314,53377.31148216001 2025-09-17,19:10:22.000,260,10981756,14245,0,1758136221,12970.25996468,32.11083101999975,53377.31148216001 2025-09-17,19:10:23.000,260,10981674,14005,0,1758136222,12970.361009330001,32.17427319000126,53377.31148216001 2025-09-17,19:10:24.000,260,10981768,14285,0,1758136223,12970.435108739992,32.23771536000277,53377.37436624 2025-09-17,19:10:25.000,260,10981710,14325,0,1758136224,12970.515944459992,32.39984535000258,53377.38834048001 2025-09-17,19:10:26.000,260,10981720,13845,0,1758136225,12970.563098630002,32.57607360000111,53377.40930184001 2025-09-17,19:10:27.000,260,10981710,14085,0,1758136226,12970.556362319992,32.77344923999772,53377.40231472 2025-09-17,19:10:28.000,260,10981748,14005,0,1758136227,12970.603516490002,33.03426705000311,53377.43725032001 2025-09-17,19:10:29.000,260,10981774,13965,0,1758136228,12970.576571249992,33.217544430001,53377.43725032001 2025-09-17,19:10:30.000,260,10981816,14165,0,1758136229,12970.610252799997,33.49950963000447,53377.50712152001 2025-09-17,19:10:31.000,260,10981790,14045,0,1758136230,12970.563098630002,33.73213091999787,53377.52109576 2025-09-17,19:10:32.000,260,10981780,13765,0,1758136231,12970.542889700002,33.95770307999919,53377.54904424 2025-09-17,19:10:33.000,260,10981750,14085,0,1758136232,12970.536153389992,34.19737349999923,53377.597954079996 2025-09-17,19:10:34.000,260,10981786,13925,0,1758136233,12970.529417079997,34.40884740000183,53377.59096696 2025-09-17,19:10:35.000,260,10981704,14325,0,1758136234,12970.475526599992,34.563928260002285,53377.66782528 2025-09-17,19:10:36.000,260,10981766,13805,0,1758136235,12970.435108739992,34.7260582500021,53377.702760880005 2025-09-17,19:10:37.000,260,10981689,14245,0,1758136236,12970.468790289997,34.81769694000104,53377.78660632 2025-09-17,19:10:38.000,260,10981748,14085,0,1758136237,12970.475526599992,34.95163041000342,53377.77263208001 2025-09-17,19:10:39.000,260,10981771,13965,0,1758136238,12970.488999219997,34.98687606000021,53377.821541920006 2025-09-17,19:10:40.000,260,10981694,13965,0,1758136239,12970.616989109993,35.029170840003644,53377.98224568001 2025-09-17,19:10:41.000,260,10981745,13925,0,1758136240,12970.697824829993,34.99392518999957,53377.968271440004 2025-09-17,19:10:42.000,260,10981735,14085,0,1758136241,12970.758451619993,34.99392518999957,53378.0241684 2025-09-17,19:10:43.000,260,10981725,14245,0,1758136242,12970.846023649989,34.88113911000255,53378.06609112 2025-09-17,19:10:44.000,260,10981767,14005,0,1758136243,12970.933595679999,34.8247460700004,53378.101026719996 2025-09-17,19:10:45.000,260,10981776,14045,0,1758136244,12970.947068299989,34.71195999000338,53378.10801384001 2025-09-17,19:10:46.000,260,10981708,14045,0,1758136245,12970.994222469999,34.58507565000036,53378.135962320004 2025-09-17,19:10:47.000,260,10981722,13725,0,1758136246,12970.994222469999,34.45819131000462,53378.156923680006 2025-09-17,19:10:48.000,260,10981739,14045,0,1758136247,12970.980749849994,34.338356100000965,53378.22679488001 2025-09-17,19:10:49.000,260,10981766,14125,0,1758136248,12970.920123059994,34.19032436999987,53378.268717599996 2025-09-17,19:10:50.000,260,10981762,14165,0,1758136249,12970.825814719989,34.105734810000286,53378.34557592001 2025-09-17,19:10:51.000,260,10981758,13925,0,1758136250,12970.758451619993,33.99294873000326,53378.31762744001 2025-09-17,19:10:52.000,260,10981780,14085,0,1758136251,12970.643934350002,33.887211779998324,53378.36653728001 2025-09-17,19:10:53.000,260,10981728,14045,0,1758136252,12970.542889700002,33.78852396000002,53378.40147288 2025-09-17,19:10:54.000,260,10981732,14005,0,1758136253,12970.408163499997,33.72508178999851,53378.33160168 2025-09-17,19:10:55.000,260,10981822,14005,0,1758136254,12970.23975575,33.68278701000236,53378.38749864 2025-09-17,19:10:56.000,260,10981779,13965,0,1758136255,12970.105029549995,33.675737880003,53378.39448576001 2025-09-17,19:10:57.000,260,10981759,13925,0,1758136256,12969.983775969995,33.696885270001076,53378.34557592001 2025-09-17,19:10:58.000,260,10981705,13885,0,1758136257,12969.89620394,33.654590489997645,53378.373524400005 2025-09-17,19:10:59.000,260,10981782,14205,0,1758136258,12969.84904976999,33.66163962000428,53378.422434240005 2025-09-17,19:11:00.000,260,10981718,14005,0,1758136259,12969.80863190999,33.68278701000236,53378.38749864 2025-09-17,19:11:01.000,260,10981738,13725,0,1758136260,12969.84904976999,33.696885270001076,53378.324614560006 2025-09-17,19:11:02.000,260,10981734,13605,0,1758136261,12969.80863190999,33.72508178999851,53378.38749864 2025-09-17,19:11:03.000,260,10981740,13965,0,1758136262,12969.82884083999,33.696885270001076,53378.24775624001 2025-09-17,19:11:04.000,260,10981751,14325,0,1758136263,12969.91641287,33.675737880003,53378.3385888 2025-09-17,19:11:05.000,260,10981768,14125,0,1758136264,12969.91641287,33.66163962000428,53378.35256304 2025-09-17,19:11:06.000,260,10981790,14325,0,1758136265,12969.95683073,33.647541359998286,53378.303653200004 2025-09-17,19:11:07.000,260,10981758,13885,0,1758136266,12970.07808431,33.68278701000236,53378.31064032 2025-09-17,19:11:08.000,260,10981748,14165,0,1758136267,12970.1387111,33.66163962000428,53378.31064032 2025-09-17,19:11:09.000,260,10981743,13965,0,1758136268,12970.25996468,33.68278701000236,53378.29666608001 2025-09-17,19:11:10.000,260,10981736,14005,0,1758136269,12970.286909919996,33.654590489997645,53378.26173048 2025-09-17,19:11:11.000,260,10981764,13885,0,1758136270,12970.307118849996,33.647541359998286,53378.254743360005 2025-09-17,19:11:12.000,260,10981768,13965,0,1758136271,12970.307118849996,33.63344309999957,53378.24775624001 2025-09-17,19:11:13.000,260,10981770,14045,0,1758136272,12970.286909919996,33.59819745000277,53378.17788504001 2025-09-17,19:11:14.000,260,10981755,14045,0,1758136273,12970.233019439991,33.54885353999998,53378.18487216 2025-09-17,19:11:15.000,260,10981795,14125,0,1758136274,12970.212810509991,33.471313109999755,53378.135962320004 2025-09-17,19:11:16.000,260,10981752,14205,0,1758136275,12970.212810509991,33.337379640004656,53378.05910400001 2025-09-17,19:11:17.000,260,10981736,14605,0,1758136276,12970.19933789,33.252790079997794,53378.12198808 2025-09-17,19:11:18.000,260,10981751,13965,0,1758136277,12970.145447409996,33.111807480003336,53378.101026719996 2025-09-17,19:11:19.000,260,10981801,14125,0,1758136278,12970.05113906999,32.96377575000224,53378.11500096 2025-09-17,19:11:20.000,260,10981752,14045,0,1758136279,12970.05787538,32.80869489000179,53378.11500096 2025-09-17,19:11:21.000,260,10981724,14045,0,1758136280,12969.99051227999,32.653614030001336,53378.07307824 2025-09-17,19:11:22.000,260,10981762,13965,0,1758136281,12970.003984899995,32.477385780002805,53378.04512976 2025-09-17,19:11:23.000,260,10981790,14005,0,1758136282,12969.963567039995,32.371648829997866,53378.08006536001 2025-09-17,19:11:24.000,260,10981741,14045,0,1758136283,12969.983775969995,32.202469709998695,53378.06609112 2025-09-17,19:11:25.000,260,10981748,14005,0,1758136284,12969.882731319994,32.06148711000424,53378.10801384001 2025-09-17,19:11:26.000,260,10981766,14285,0,1758136285,12969.822104529994,32.00509407000209,53378.12198808 2025-09-17,19:11:27.000,260,10981741,14165,0,1758136286,12969.84904976999,31.962799289998657,53378.0940396 2025-09-17,19:11:28.000,260,10981806,14285,0,1758136287,12969.801895599994,31.97689755000465,53378.14993656001 2025-09-17,19:11:29.000,260,10981754,14245,0,1758136288,12969.83557715,32.01214320000145,53378.0940396 2025-09-17,19:11:30.000,260,10981763,13725,0,1758136289,12969.943358109995,32.10378189000039,53378.038142640005 2025-09-17,19:11:31.000,260,10981768,13925,0,1758136290,12970.01745752,32.23066623000341,53378.08006536001 2025-09-17,19:11:32.000,260,10981751,14085,0,1758136291,12970.15892003,32.371648829997866,53378.038142640005 2025-09-17,19:11:33.000,260,10981789,14125,0,1758136292,12970.307118849996,32.5126314299996,53377.94032296001 2025-09-17,19:11:34.000,260,10981777,14085,0,1758136293,12970.475526599992,32.64656490000198,53377.94032296001 2025-09-17,19:11:35.000,260,10981756,14245,0,1758136294,12970.630461729997,32.80164576000243,53377.99621992 2025-09-17,19:11:36.000,260,10981769,14325,0,1758136295,12970.758451619993,32.95672662000288,53378.038142640005 2025-09-17,19:11:37.000,260,10981794,14205,0,1758136296,12970.872968889998,33.118856610002695,53378.0241684 2025-09-17,19:11:38.000,260,10981734,14085,0,1758136297,12970.940331989994,33.252790079997794,53378.101026719996 2025-09-17,19:11:39.000,260,10981750,14125,0,1758136298,12970.980749849994,33.45016572000168,53378.05910400001 2025-09-17,19:11:40.000,260,10981766,13885,0,1758136299,12971.000958779994,33.59819745000277,53378.087052480005 2025-09-17,19:11:41.000,260,10981784,13925,0,1758136300,12971.014431399999,33.76737657000194,53378.087052480005 2025-09-17,19:11:42.000,260,10981812,13885,0,1758136301,12970.994222469999,33.96475220999855,53378.12897520001 2025-09-17,19:11:43.000,260,10981755,14045,0,1758136302,12970.98748615999,34.162127850002435,53378.17788504001 2025-09-17,19:11:44.000,260,10981751,13885,0,1758136303,12970.960540919994,34.338356100000965,53378.19884640001 2025-09-17,19:11:45.000,260,10981788,14245,0,1758136304,12970.832551029998,34.563928260002285,53378.21282064 2025-09-17,19:11:46.000,260,10981743,14085,0,1758136305,12970.778660549993,34.76130389999889,53378.27570472001 2025-09-17,19:11:47.000,260,10981821,14005,0,1758136306,12970.724770069988,34.99392518999957,53378.254743360005 2025-09-17,19:11:48.000,260,10981759,14005,0,1758136307,12970.610252799997,35.17720257000474,53378.28967896 2025-09-17,19:11:49.000,260,10981736,13885,0,1758136308,12970.549626009997,35.332283429997915,53378.29666608001 2025-09-17,19:11:50.000,260,10981780,14005,0,1758136309,12970.468790289997,35.438020380002854,53378.31762744001 2025-09-17,19:11:51.000,260,10981799,13885,0,1758136310,12970.408163499997,35.49441341999773,53378.33160168 2025-09-17,19:11:52.000,260,10981734,14005,0,1758136311,12970.401427190001,35.50146255000436,53378.28967896 2025-09-17,19:11:53.000,260,10981806,13885,0,1758136312,12970.273437299991,35.438020380002854,53378.28967896 2025-09-17,19:11:54.000,260,10981748,13885,0,1758136313,12970.266700989996,35.33933256000455,53378.27570472001 2025-09-17,19:11:55.000,260,10981740,14165,0,1758136314,12970.15892003,35.261792130004324,53378.19185928 2025-09-17,19:11:56.000,260,10981727,13925,0,1758136315,12970.1387111,35.036219970003,53378.21980776 2025-09-17,19:11:57.000,260,10981745,13885,0,1758136316,12970.09829324,34.77540216000489,53378.26173048 2025-09-17,19:11:58.000,260,10981784,14165,0,1758136317,12970.03093013999,34.49343696000142,53378.24775624001 2025-09-17,19:11:59.000,260,10981738,14285,0,1758136318,12969.97703966,34.24671741000202,53378.233782 2025-09-17,19:12:00.000,260,10981754,14285,0,1758136319,12969.92988548999,33.936555690001114,53378.21980776 2025-09-17,19:12:01.000,260,10981808,14005,0,1758136320,12969.963567039995,33.60524658000213,53378.19185928 2025-09-17,19:12:02.000,260,10981790,14045,0,1758136321,12969.97030334999,33.288035730001866,53378.233782 2025-09-17,19:12:03.000,260,10981749,13965,0,1758136322,12970.01072120999,33.013119659997756,53378.1639108 2025-09-17,19:12:04.000,260,10981766,14325,0,1758136323,12970.084820619995,32.710007070003485,53378.21980776 2025-09-17,19:12:05.000,260,10981777,14005,0,1758136324,12970.11850217,32.45623839000473,53378.21980776 2025-09-17,19:12:06.000,260,10981773,14045,0,1758136325,12970.23975575,32.23771536000277,53378.17788504001 2025-09-17,19:12:07.000,260,10981767,14245,0,1758136326,12970.374481949992,32.019192330000806,53378.1639108 2025-09-17,19:12:08.000,260,10981788,14205,0,1758136327,12970.529417079997,31.864111470000353,53378.17788504001 2025-09-17,19:12:09.000,260,10981753,14005,0,1758136328,12970.650670659998,31.70198148000054,53378.17089792 2025-09-17,19:12:10.000,260,10981796,13885,0,1758136329,12970.771924239998,31.610342790001596,53378.12198808 2025-09-17,19:12:11.000,260,10981752,13965,0,1758136330,12970.899914129994,31.46936018999986,53378.12198808 2025-09-17,19:12:12.000,260,10981764,13925,0,1758136331,12970.994222469999,31.377721500000916,53378.12897520001 2025-09-17,19:12:13.000,260,10981754,14125,0,1758136332,12971.041376639994,31.314279329999408,53378.135962320004 2025-09-17,19:12:14.000,260,10981732,14005,0,1758136333,12971.041376639994,31.257886290004535,53378.12198808 2025-09-17,19:12:15.000,260,10981732,13765,0,1758136334,12971.041376639994,31.201493250002386,53378.12897520001 2025-09-17,19:12:16.000,260,10981746,13845,0,1758136335,12971.021167709994,31.152149339999596,53378.156923680006 2025-09-17,19:12:17.000,260,10981786,13645,0,1758136336,12971.021167709994,31.194444120003027,53378.12198808 2025-09-17,19:12:18.000,260,10981765,14125,0,1758136337,12970.913386749999,31.152149339999596,53378.10801384001 2025-09-17,19:12:19.000,260,10981727,14045,0,1758136338,12970.825814719989,31.18034586000431,53378.135962320004 2025-09-17,19:12:30.000,260,10981756,13925,0,1758136349,12969.303408660002,32.11083101999975,53377.91237448001 2025-09-17,19:12:31.000,260,10981744,14125,0,1758136350,12969.229309249997,32.209518839998054,53377.919361600005 2025-09-17,19:12:32.000,260,10981737,13885,0,1758136351,12969.101319360001,32.21656797000469,53377.84250328001 2025-09-17,19:12:33.000,260,10981736,14085,0,1758136352,12969.027219949996,32.258862750000844,53377.83551616 2025-09-17,19:12:34.000,260,10981745,13925,0,1758136353,12968.87228481999,32.28001013999892,53377.84250328001 2025-09-17,19:12:35.000,260,10981781,13965,0,1758136354,12968.79144909999,32.301157530004275,53377.800580560004 2025-09-17,19:12:36.000,260,10981730,14005,0,1758136355,12968.77124016999,32.294108400004916,53377.765644959996 2025-09-17,19:12:37.000,260,10981764,14045,0,1758136356,12968.744294929995,32.294108400004916,53377.74468360001 2025-09-17,19:12:38.000,260,10981774,14205,0,1758136357,12968.77797648,32.31525579000299,53377.73070936 2025-09-17,19:12:39.000,260,10981746,13885,0,1758136358,12968.77797648,32.244764490002126,53377.751670720005 2025-09-17,19:12:40.000,260,10981757,14245,0,1758136359,12968.845339579995,32.195420579999336,53377.709748 2025-09-17,19:12:41.000,260,10981784,13925,0,1758136360,12968.93964792,32.11083101999975,53377.74468360001 2025-09-17,19:12:42.000,260,10981777,14365,0,1758136361,12969.033956259991,32.033290589999524,53377.71673512 2025-09-17,19:12:43.000,260,10981731,14205,0,1758136362,12969.128264599996,31.94165190000058,53377.68878664 2025-09-17,19:12:44.000,260,10981746,13725,0,1758136363,12969.229309249997,31.871160599999712,53377.702760880005 2025-09-17,19:12:45.000,260,10981778,13965,0,1758136364,12969.377508069992,31.75837452000269,53377.66083816 2025-09-17,19:12:46.000,260,10981740,14085,0,1758136365,12969.512234269998,31.673784960003104,53377.702760880005 2025-09-17,19:12:47.000,260,10981720,13965,0,1758136366,12969.653696779998,31.617391920000955,53377.751670720005 2025-09-17,19:12:48.000,260,10981746,14165,0,1758136367,12969.822104529994,31.511654970003292,53377.74468360001 2025-09-17,19:12:49.000,260,10981717,14285,0,1758136368,12969.97030334999,31.49050757999794,53377.79359344001 2025-09-17,19:12:50.000,260,10981791,14045,0,1758136369,12970.125238479995,31.391819759999635,53377.73070936 2025-09-17,19:12:51.000,260,10981746,14045,0,1758136370,12970.246492059996,31.398868889998994,53377.71673512 2025-09-17,19:12:52.000,260,10981785,14165,0,1758136371,12970.320591470001,31.328377589998126,53377.80756768 2025-09-17,19:12:53.000,260,10981757,14085,0,1758136372,12970.401427190001,31.321328459998767,53377.765644959996 2025-09-17,19:12:54.000,260,10981796,14005,0,1758136373,12970.455317669992,31.30018107000069,53377.73769648 2025-09-17,19:12:55.000,260,10981696,14165,0,1758136374,12970.448581359997,31.30018107000069,53377.74468360001 2025-09-17,19:12:56.000,260,10981794,14205,0,1758136375,12970.428372429997,31.222640640000463,53377.68179952 2025-09-17,19:12:57.000,260,10981788,13965,0,1758136376,12970.421636120001,31.24378802999854,53377.702760880005 2025-09-17,19:12:58.000,260,10981710,14205,0,1758136377,12970.367745639996,31.201493250002386,53377.709748 2025-09-17,19:12:59.000,260,10981776,14045,0,1758136378,12970.253228369991,31.24378802999854,53377.69577376001 2025-09-17,19:13:00.000,260,10981729,14045,0,1758136379,12970.165656339996,31.229689769999823,53377.632889680004 2025-09-17,19:13:01.000,260,10981725,13845,0,1758136380,12970.003984899995,31.18034586000431,53377.69577376001 2025-09-17,19:13:02.000,260,10981720,13965,0,1758136381,12969.88946762999,31.187394990003668,53377.702760880005 2025-09-17,19:13:03.000,260,10981785,14085,0,1758136382,12969.714323569999,31.166247599998314,53377.71673512 2025-09-17,19:13:04.000,260,10981770,14085,0,1758136383,12969.552652129998,31.095756300004723,53377.702760880005 2025-09-17,19:13:05.000,260,10981774,14205,0,1758136384,12969.364035450002,31.102805430004082,53377.709748 2025-09-17,19:13:06.000,260,10981708,13965,0,1758136385,12969.195627699992,31.08165803999873,53377.64686392001 2025-09-17,19:13:07.000,260,10981801,13965,0,1758136386,12969.013747329991,31.088707169998088,53377.597954079996 2025-09-17,19:13:08.000,260,10981770,14125,0,1758136387,12968.83186695999,31.06755978000001,53377.6398768 2025-09-17,19:13:09.000,260,10981727,13725,0,1758136388,12968.61630504,31.039363260002574,53377.583979840005 2025-09-17,19:13:10.000,260,10981741,14085,0,1758136389,12968.414215739998,31.025265000003856,53377.54904424 2025-09-17,19:13:11.000,260,10981791,13725,0,1758136390,12968.198653819993,31.018215870004497,53377.54904424 2025-09-17,19:13:12.000,260,10981747,14005,0,1758136391,12967.962882970001,31.004117609998502,53377.54904424 2025-09-17,19:13:13.000,260,10981780,14245,0,1758136392,12967.74058474,31.032314130003215,53377.55603136001 2025-09-17,19:13:14.000,260,10981761,14165,0,1758136393,12967.504813889995,31.018215870004497,53377.50712152001 2025-09-17,19:13:15.000,260,10981739,14085,0,1758136394,12967.289251969989,31.018215870004497,53377.486160160006 2025-09-17,19:13:16.000,260,10981768,14285,0,1758136395,12967.046744810003,31.018215870004497,53377.47917304001 2025-09-17,19:13:17.000,260,10981779,14005,0,1758136396,12966.858128129992,30.95477370000299,53377.43725032001 2025-09-17,19:13:18.000,260,10981773,14205,0,1758136397,12966.635829899991,30.961822830002347,53377.33244352 2025-09-17,19:13:19.000,260,10981730,13885,0,1758136398,12966.52131263,30.912478919999558,53377.31148216001 2025-09-17,19:13:20.000,260,10981744,14245,0,1758136399,12966.33943226,30.856085880004684,53377.2555852 2025-09-17,19:13:21.000,260,10981746,14085,0,1758136400,12966.164288199994,30.750348929999745,53377.150778400006 2025-09-17,19:13:22.000,260,10981762,14165,0,1758136401,12966.016089379998,30.6587102400008,53377.05295872001 2025-09-17,19:13:23.000,260,10981734,14205,0,1758136402,12965.921781039993,30.567071550001856,53377.01802312 2025-09-17,19:13:24.000,260,10981715,14125,0,1758136403,12965.834209009998,30.42608895000012,53377.02501024001 2025-09-17,19:13:25.000,260,10981783,14005,0,1758136404,12965.665801260002,30.32035200000246,53376.864306480005 2025-09-17,19:13:26.000,260,10981742,14245,0,1758136405,12965.531075059997,30.193467659999442,53376.82937088 2025-09-17,19:13:27.000,260,10981738,14085,0,1758136406,12965.450239339996,30.115927229999215,53376.68962848001 2025-09-17,19:13:28.000,260,10981821,14365,0,1758136407,12965.29530420999,30.045435929998348,53376.64071864001 2025-09-17,19:13:29.000,260,10981744,14005,0,1758136408,12965.16057801,30.010190280001552,53376.61277016 2025-09-17,19:13:30.000,260,10981772,14205,0,1758136409,12964.99890657,29.989042890003475,53376.5568732 2025-09-17,19:13:31.000,260,10981781,14085,0,1758136410,12964.897861919999,30.003141150002193,53376.50796336 2025-09-17,19:13:32.000,260,10981740,13885,0,1758136411,12964.790080959989,29.996092020002834,53376.487002 2025-09-17,19:13:33.000,260,10981759,13925,0,1758136412,12964.641882139993,30.052485059997707,53376.410143680005 2025-09-17,19:13:34.000,260,10981724,14005,0,1758136413,12964.520628559992,30.108878099999856,53376.31931112 2025-09-17,19:13:35.000,260,10981748,14165,0,1758136414,12964.426320220002,30.172320270001364,53376.29834976 2025-09-17,19:13:36.000,260,10981784,14205,0,1758136415,12964.352220809997,30.221664180004154,53376.144633120006 2025-09-17,19:13:37.000,260,10981748,14165,0,1758136416,12964.298330329992,30.27100808999967,53376.13065888 2025-09-17,19:13:38.000,260,10981742,14005,0,1758136417,12964.264648780001,30.30625374000374,53376.09572328001 2025-09-17,19:13:39.000,260,10981757,14245,0,1758136418,12964.251176159996,30.3133028700031,53376.06078768 2025-09-17,19:13:40.000,260,10981752,14085,0,1758136419,12964.224230920001,30.341499390000536,53375.955980880004 2025-09-17,19:13:41.000,260,10981741,13965,0,1758136420,12964.18381306,30.29920461000438,53375.84418696 2025-09-17,19:13:42.000,260,10981778,13965,0,1758136421,12964.18381306,30.285106349998387,53375.83719984 2025-09-17,19:13:43.000,260,10981810,14245,0,1758136422,12964.16360413,30.27100808999967,53375.84418696 2025-09-17,19:13:44.000,260,10981775,14205,0,1758136423,12964.177076749991,30.24986070000159,53375.8232256 2025-09-17,19:13:45.000,260,10981761,13845,0,1758136424,12964.170340439996,30.228713310003513,53375.78130288001 2025-09-17,19:13:46.000,260,10981741,13965,0,1758136425,12964.136658889991,30.228713310003513,53375.739380160005 2025-09-17,19:13:47.000,260,10981780,14205,0,1758136426,12964.18381306,30.165271140002005,53375.641560480006 2025-09-17,19:13:48.000,260,10981758,13965,0,1758136427,12964.18381306,30.108878099999856,53375.59963776 2025-09-17,19:13:49.000,260,10981741,14245,0,1758136428,12964.271385089996,30.130025489997934,53375.44592112001 2025-09-17,19:13:50.000,260,10981754,14045,0,1758136429,12964.338748189992,30.07363245000306,53375.46688248001 2025-09-17,19:13:51.000,260,10981749,14165,0,1758136430,12964.439792839992,30.07363245000306,53375.41098552 2025-09-17,19:13:52.000,260,10981785,14045,0,1758136431,12964.554310109997,30.02428854000027,53375.29220448 2025-09-17,19:13:53.000,260,10981748,14365,0,1758136432,12964.722717859993,30.003141150002193,53375.34810144001 2025-09-17,19:13:54.000,260,10981762,13925,0,1758136433,12964.837235129999,29.981993760004116,53375.306178720006 2025-09-17,19:13:55.000,260,10981773,14085,0,1758136434,12964.965225019994,29.953797239999403,53375.29919160001 2025-09-17,19:13:56.000,260,10981797,14005,0,1758136435,12965.09995122,29.918551590002608,53375.27823024001 2025-09-17,19:13:57.000,260,10981730,14005,0,1758136436,12965.25488634999,29.925600720001967,53375.22233328 2025-09-17,19:13:58.000,260,10981751,13885,0,1758136437,12965.40308517,29.91150246000325,53375.25028176001 2025-09-17,19:13:59.000,260,10981743,14125,0,1758136438,12965.490657199996,29.833962030003022,53375.187397680005 2025-09-17,19:14:00.000,260,10981745,14365,0,1758136439,12965.544547680001,29.79871637999895,53375.236307520005 2025-09-17,19:14:01.000,260,10981770,13885,0,1758136440,12965.558020299992,29.79871637999895,53375.22932040001 2025-09-17,19:14:02.000,260,10981724,14285,0,1758136441,12965.618647089992,29.79166724999959,53375.20835904001 2025-09-17,19:14:03.000,260,10981735,14085,0,1758136442,12965.632119709997,29.784618120000232,53375.16643632 2025-09-17,19:14:04.000,260,10981743,14085,0,1758136443,12965.598438159992,29.826912900003663,53375.17342344 2025-09-17,19:14:05.000,260,10981734,14125,0,1758136444,12965.571492919997,29.84101116000238,53375.24329464 2025-09-17,19:14:06.000,260,10981722,14045,0,1758136445,12965.564756610001,29.883305939998536,53375.21534616 2025-09-17,19:14:07.000,260,10981744,13925,0,1758136446,12965.504129820001,29.946748110000044,53375.18041056001 2025-09-17,19:14:08.000,260,10981757,14045,0,1758136447,12965.456975649991,30.03133766999963,53375.1943848 2025-09-17,19:14:09.000,260,10981724,14085,0,1758136448,12965.436766719991,30.08773071000178,53375.15246208 2025-09-17,19:14:10.000,260,10981769,14005,0,1758136449,12965.349194689996,30.193467659999442,53375.17342344 2025-09-17,19:14:11.000,260,10981769,13885,0,1758136450,12965.29530420999,30.292155479997746,53375.16643632 2025-09-17,19:14:12.000,260,10981803,14125,0,1758136451,12965.248150039995,30.404941560002044,53375.187397680005 2025-09-17,19:14:13.000,260,10981750,14165,0,1758136452,12965.20099587,30.517727639999066,53375.21534616 2025-09-17,19:14:14.000,260,10981769,14085,0,1758136453,12965.167314319995,30.644611980002082,53375.20137192 2025-09-17,19:14:15.000,260,10981752,14045,0,1758136454,12965.07300597999,30.72215241000231,53375.21534616 2025-09-17,19:14:16.000,260,10981727,13885,0,1758136455,12964.99890657,30.827889359999972,53375.187397680005 2025-09-17,19:14:17.000,260,10981696,14245,0,1758136456,12964.897861919999,30.94772457000363,53375.15246208 2025-09-17,19:14:18.000,260,10981743,13725,0,1758136457,12964.790080959989,31.032314130003215,53375.14547496 2025-09-17,19:14:19.000,260,10981783,14165,0,1758136458,12964.648618449988,31.194444120003027,53375.15246208 2025-09-17,19:14:40.000,260,10981729,14125,0,1758136479,12962.257228399998,31.962799289998657,53374.5306084 2025-09-17,19:14:41.000,260,10981762,13845,0,1758136480,12962.257228399998,31.94870102999994,53374.52362128 2025-09-17,19:14:42.000,260,10981801,13965,0,1758136481,12962.499735559999,31.92755364000186,53374.79611896001 2025-09-17,19:14:43.000,260,10981782,13925,0,1758136482,12962.526680799994,31.99099581000337,53374.75419624001 2025-09-17,19:14:44.000,260,10981779,13925,0,1758136483,12962.53341710999,32.04738884999824,53374.70528640001 2025-09-17,19:14:45.000,260,10981781,14005,0,1758136484,12962.55362603999,32.12492927999847,53374.6004796 2025-09-17,19:14:46.000,260,10981753,13965,0,1758136485,12962.63446175999,32.23771536000277,53374.58650536001 2025-09-17,19:14:47.000,260,10981784,13925,0,1758136486,12962.67487961999,32.31525579000299,53374.516634160005 2025-09-17,19:14:48.000,260,10981780,14405,0,1758136487,12962.728770099995,32.50558230000024,53374.50265992 2025-09-17,19:14:49.000,260,10981734,14045,0,1758136488,12962.79613319999,32.660663160000695,53374.46073720001 2025-09-17,19:14:50.000,260,10981781,13965,0,1758136489,12962.58057128,32.85803880000458,53374.08343272001 2025-09-17,19:14:51.000,260,10981760,14165,0,1758136490,12962.62098914,32.98492314000032,53373.99958728 2025-09-17,19:14:52.000,260,10981771,14125,0,1758136491,12962.627725449995,33.14705313000013,53373.99958728 2025-09-17,19:14:53.000,260,10981768,13925,0,1758136492,12962.688352239995,33.32328137999866,53373.93670320001 2025-09-17,19:14:54.000,260,10981758,13885,0,1758136493,12962.80286951,33.43606746000296,53373.95766456001 2025-09-17,19:14:55.000,260,10981780,14005,0,1758136494,12962.8634963,33.577050060004694,53373.87381912 2025-09-17,19:14:56.000,260,10981756,14085,0,1758136495,12962.930859399996,33.696885270001076,53373.8318964 2025-09-17,19:14:57.000,260,10981788,14285,0,1758136496,12963.065585600001,33.85901526000089,53373.87381912 2025-09-17,19:14:58.000,260,10981791,13805,0,1758136497,12963.132948699997,33.94360482000047,53373.86683200001 2025-09-17,19:14:59.000,260,10981729,13725,0,1758136498,12963.267674900002,34.04229263999878,53373.845870640005 2025-09-17,19:15:00.000,260,10981741,14045,0,1758136499,12963.375455859998,34.17622611000115,53373.88779336001 2025-09-17,19:15:01.000,260,10981763,13965,0,1758136500,12963.469764199988,34.26081567000074,53373.85285776 2025-09-17,19:15:02.000,260,10981764,14405,0,1758136501,12963.584281469994,34.32425784000225,53373.80394792 2025-09-17,19:15:03.000,260,10981765,14085,0,1758136502,12963.698798739999,34.41589653000119,53373.75503808 2025-09-17,19:15:04.000,260,10981774,13925,0,1758136503,12963.79310707999,34.514584349999495,53373.76901232001 2025-09-17,19:15:05.000,260,10981743,13885,0,1758136504,12963.90088804,34.578026520001,53373.85984488 2025-09-17,19:15:06.000,260,10981748,14165,0,1758136505,12964.00193269,34.66966520999995,53373.8318964 2025-09-17,19:15:07.000,260,10981739,13885,0,1758136506,12964.129922579996,34.71195999000338,53373.87381912 2025-09-17,19:15:08.000,260,10981759,14005,0,1758136507,12964.204021990001,34.77540216000489,53373.95766456001 2025-09-17,19:15:09.000,260,10981791,13765,0,1758136508,12964.305066640001,34.8247460700004,53373.943690320004 2025-09-17,19:15:10.000,260,10981743,13925,0,1758136509,12964.433056529997,34.87408998000319,53373.98561304001 2025-09-17,19:15:11.000,260,10981747,13965,0,1758136510,12964.554310109997,34.85294258999784,53374.03452288001 2025-09-17,19:15:12.000,260,10981718,13965,0,1758136511,12964.702508929993,34.9375321500047,53373.964651680006 2025-09-17,19:15:13.000,260,10981727,14165,0,1758136512,12964.796817269998,34.965728670002136,53374.04849712 2025-09-17,19:15:14.000,260,10981681,13725,0,1758136513,12964.904598229994,35.05031823000172,53374.05548424001 2025-09-17,19:15:15.000,260,10981767,13725,0,1758136514,12965.005642879994,35.07851474999916,53374.111381200004 2025-09-17,19:15:16.000,260,10981774,14005,0,1758136515,12965.12016015,35.1701534399981,53374.11836832 2025-09-17,19:15:17.000,260,10981755,14085,0,1758136516,12965.19425955999,35.23359560999961,53374.12535544001 2025-09-17,19:15:18.000,260,10981753,14085,0,1758136517,12965.328985759996,35.29703778000112,53374.132342560006 2025-09-17,19:15:19.000,260,10981786,14125,0,1758136518,12965.443503030001,35.36752908000199,53374.11836832 2025-09-17,19:15:20.000,260,10981765,14045,0,1758136519,12965.551283989997,35.45916777000093,53374.17426528001 2025-09-17,19:15:21.000,260,10981693,14125,0,1758136520,12965.625383400002,35.48736428999837,53374.2860592 2025-09-17,19:15:22.000,260,10981784,13965,0,1758136521,12965.719691739992,35.58605211000395,53374.279072080004 2025-09-17,19:15:23.000,260,10981745,13805,0,1758136522,12965.719691739992,35.656543410004815,53374.31400768 2025-09-17,19:15:24.000,260,10981702,13765,0,1758136523,12965.760109599993,35.74818210000376,53374.38387888 2025-09-17,19:15:25.000,260,10981744,13805,0,1758136524,12965.780318529993,35.81162426999799,53374.4258016 2025-09-17,19:15:26.000,260,10981729,13645,0,1758136525,12965.820736389993,35.88211556999886,53374.50964704001 2025-09-17,19:15:27.000,260,10981771,13885,0,1758136526,12965.807263770002,35.99490165000316,53374.467724320006 2025-09-17,19:15:28.000,260,10981727,14005,0,1758136527,12965.766845910002,36.05129468999803,53374.52362128 2025-09-17,19:15:29.000,260,10981794,13725,0,1758136528,12965.686010190002,36.11473685999954,53374.5306084 2025-09-17,19:15:30.000,260,10981758,13965,0,1758136529,12965.672537569997,36.22047381000448,53374.55156976 2025-09-17,19:15:31.000,260,10981766,13885,0,1758136530,12965.571492919997,36.31211250000342,53374.57951824001 2025-09-17,19:15:32.000,260,10981701,13925,0,1758136531,12965.510866129996,36.38260380000429,53374.565544000005 2025-09-17,19:15:33.000,260,10981761,14005,0,1758136532,12965.409821479996,36.43899683999916,53374.67733792001 2025-09-17,19:15:34.000,260,10981752,13845,0,1758136533,12965.38287624,36.50948814000003,53374.64240232 2025-09-17,19:15:35.000,260,10981726,13965,0,1758136534,12965.26162266,36.5447337900041,53374.71926064 2025-09-17,19:15:36.000,260,10981735,13965,0,1758136535,12965.207732179995,36.594077699999616,53374.71227352 2025-09-17,19:15:37.000,260,10981741,13725,0,1758136536,12965.147105389995,36.63637248000305,53374.72624776001 2025-09-17,19:15:38.000,260,10981721,13845,0,1758136537,12965.046060739995,36.6786672599992,53374.76118336 2025-09-17,19:15:39.000,260,10981742,14045,0,1758136538,12964.97869764,36.706863780003914,53374.75419624001 2025-09-17,19:15:40.000,260,10981753,13845,0,1758136539,12964.93154346999,36.71391291000327,53374.740222 2025-09-17,19:15:41.000,260,10981759,13805,0,1758136540,12964.843971439994,36.706863780003914,53374.69829928 2025-09-17,19:15:42.000,260,10981792,13965,0,1758136541,12964.810289889989,36.699814650004555,53374.740222 2025-09-17,19:15:43.000,260,10981744,14005,0,1758136542,12964.763135719993,36.76325681999879,53374.684325040005 2025-09-17,19:15:44.000,260,10981706,14085,0,1758136543,12964.668827379988,36.826698990000295,53374.64240232 2025-09-17,19:15:45.000,260,10981754,14165,0,1758136544,12964.614936899998,36.833748119999655,53374.62842808001 2025-09-17,19:15:46.000,260,10981733,13925,0,1758136545,12964.547573800002,36.86194464000437,53374.64938944 2025-09-17,19:15:47.000,260,10981739,14045,0,1758136546,12964.493683319997,36.9253868099986,53374.55156976 2025-09-17,19:15:48.000,260,10981761,13885,0,1758136547,12964.466738080002,36.96063246000267,53374.50964704001 2025-09-17,19:15:49.000,260,10981771,13845,0,1758136548,12964.486947010002,37.02407463000418,53374.50964704001 2025-09-17,19:15:50.000,260,10981761,14045,0,1758136549,12964.460001769992,37.08046766999905,53374.4956728 2025-09-17,19:15:51.000,260,10981709,14005,0,1758136550,12964.466738080002,37.12276245000248,53374.43977584001 2025-09-17,19:15:52.000,260,10981739,14125,0,1758136551,12964.486947010002,37.20030288000271,53374.446762960004 2025-09-17,19:15:53.000,260,10981700,14125,0,1758136552,12964.540837489993,37.24964678999822,53374.41881448001 2025-09-17,19:15:54.000,260,10981753,13925,0,1758136553,12964.587991660002,37.30603983000037,53374.32798192 2025-09-17,19:15:55.000,260,10981716,13845,0,1758136554,12964.682299999993,37.32013808999909,53374.2860592 2025-09-17,19:15:56.000,260,10981732,13805,0,1758136555,12964.830498819989,37.411776779998036,53374.33496904 2025-09-17,19:15:57.000,260,10981758,13845,0,1758136556,12964.95175239999,37.411776779998036,53374.2860592 2025-09-17,19:15:58.000,260,10981836,13765,0,1758136557,12965.05953336,37.44702243000211,53374.25811072 2025-09-17,19:15:59.000,260,10981721,13965,0,1758136558,12965.2212048,37.4822680799989,53374.279072080004 2025-09-17,19:16:00.000,260,10981750,13965,0,1758136559,12965.40308517,37.468169820000185,53374.2860592 2025-09-17,19:16:01.000,260,10981733,13925,0,1758136560,12965.544547680001,37.4963663400049,53374.25811072 2025-09-17,19:16:02.000,260,10981700,13845,0,1758136561,12965.706219120002,37.53161199000169,53374.25811072 2025-09-17,19:16:03.000,260,10981738,14045,0,1758136562,12965.908308419988,37.57390676999785,53374.22317512001 2025-09-17,19:16:04.000,260,10981762,14045,0,1758136563,12966.029561999989,37.57390676999785,53374.230162240005 2025-09-17,19:16:05.000,260,10981741,14045,0,1758136564,12966.25186022999,37.63029981,53374.216188 2025-09-17,19:16:06.000,260,10981725,13925,0,1758136565,12966.467422149995,37.644398069998715,53374.230162240005 2025-09-17,19:16:07.000,260,10981727,13925,0,1758136566,12966.703193000001,37.67964372000279,53374.279072080004 2025-09-17,19:16:08.000,260,10981810,14045,0,1758136567,12966.905282300002,37.743085890004295,53374.31400768 2025-09-17,19:16:09.000,260,10981736,14005,0,1758136568,12967.188207319989,37.72193849999894,53374.39086600001 2025-09-17,19:16:10.000,260,10981717,14005,0,1758136569,12967.383560309994,37.743085890004295,53374.43977584001 2025-09-17,19:16:11.000,260,10981725,13805,0,1758136570,12967.59238591999,37.80652805999853,53374.50964704001 2025-09-17,19:16:12.000,260,10981730,14005,0,1758136571,12967.861838320001,37.79947892999917,53374.57253112 2025-09-17,19:16:13.000,260,10981712,13845,0,1758136572,12968.171708579997,37.80652805999853,53374.55855688001 2025-09-17,19:16:14.000,260,10981736,13885,0,1758136573,12968.380534189993,37.83472458000324,53374.59349248 2025-09-17,19:16:15.000,260,10981810,13805,0,1758136574,12968.623041349994,37.862921100000676,53374.57951824001 2025-09-17,19:16:16.000,260,10981740,13925,0,1758136575,12968.89923006,37.862921100000676,53374.67733792001 2025-09-17,19:16:17.000,260,10981757,13925,0,1758136576,12969.074374119991,37.85587197000132,53374.78913184 2025-09-17,19:16:18.000,260,10981698,13925,0,1758136577,12969.296672349992,37.877019359999395,53374.78913184 2025-09-17,19:16:19.000,260,10981709,14005,0,1758136578,12969.465080100003,37.85587197000132,53374.85900304 2025-09-17,19:16:20.000,260,10981725,13725,0,1758136579,12969.700850949994,37.884068489998754,53374.93586136 2025-09-17,19:16:21.000,260,10981775,14045,0,1758136580,12969.86925869999,37.89111761999811,53374.97778408 2025-09-17,19:16:22.000,260,10981725,14085,0,1758136581,12970.09829324,37.919314140002825,53375.08259088001 2025-09-17,19:16:23.000,260,10981701,13885,0,1758136582,12970.23975575,37.96865804999834,53375.13150072001 2025-09-17,19:16:24.000,260,10981760,14205,0,1758136583,12970.394690879992,38.01095283000177,53375.187397680005 2025-09-17,19:16:25.000,260,10981706,13885,0,1758136584,12970.583307560002,38.06029674000456,53375.1943848 2025-09-17,19:16:26.000,260,10981736,14045,0,1758136585,12970.704561140003,38.13078803999815,53375.34111432 2025-09-17,19:16:27.000,260,10981752,14045,0,1758136586,12970.852759959998,38.18013195000094,53375.3341272 2025-09-17,19:16:28.000,260,10981725,13925,0,1758136587,12970.960540919994,38.25767238000117,53375.473869600006 2025-09-17,19:16:29.000,260,10981773,13925,0,1758136588,12971.05484926,38.321114550002676,53375.48784384 2025-09-17,19:16:30.000,260,10981710,14045,0,1758136589,12971.13568498,38.39160585000354,53375.55072792 2025-09-17,19:16:31.000,260,10981705,14005,0,1758136590,12971.22999331999,38.46914628000377,53375.641560480006 2025-09-17,19:16:32.000,260,10981766,14045,0,1758136591,12971.344510589995,38.518490189999284,53375.71143168001 2025-09-17,19:16:33.000,260,10981759,14165,0,1758136592,12971.445555239996,38.6453745300023,53375.75335440001 2025-09-17,19:16:34.000,260,10981698,13925,0,1758136593,12971.47923679,38.70881670000381,53375.86514832 2025-09-17,19:16:35.000,260,10981684,13965,0,1758136594,12971.573545129992,38.786357130004035,53375.96995512001 2025-09-17,19:16:36.000,260,10981722,14125,0,1758136595,12971.627435609997,38.87094669000362,53376.01886496001 2025-09-17,19:16:37.000,260,10981735,14125,0,1758136596,12971.627435609997,38.955536250003206,53376.06078768 2025-09-17,19:16:38.000,260,10981677,13965,0,1758136597,12971.593754059992,38.98373277000064,53376.04681344001 2025-09-17,19:16:39.000,260,10981719,14125,0,1758136598,12971.573545129992,39.02602755000407,53376.2075172 2025-09-17,19:16:40.000,260,10981723,14165,0,1758136599,12971.533127269991,39.06832233000023,53376.23546568001 2025-09-17,19:16:41.000,260,10981737,13885,0,1758136600,12971.506182029996,39.138813630001096,53376.30533688001 2025-09-17,19:16:42.000,260,10981758,13885,0,1758136601,12971.485973099996,39.138813630001096,53376.3472596 2025-09-17,19:16:43.000,260,10981731,14085,0,1758136602,12971.432082619991,39.181108410004526,53376.361233840005 2025-09-17,19:16:44.000,260,10981729,14085,0,1758136603,12971.445555239996,39.17405927999789,53376.43809216 2025-09-17,19:16:45.000,260,10981711,14245,0,1758136604,12971.43881893,39.138813630001096,53376.487002 2025-09-17,19:16:46.000,260,10981775,13845,0,1758136605,12971.445555239996,39.089469719998306,53376.47302776001 2025-09-17,19:16:47.000,260,10981727,14125,0,1758136606,12971.445555239996,39.1035679800043,53376.54988608001 2025-09-17,19:16:48.000,260,10981743,13965,0,1758136607,12971.465764169996,39.018978420004714,53376.59879592001 2025-09-17,19:16:49.000,260,10981714,13725,0,1758136608,12971.45902786,38.955536250003206,53376.54988608001 2025-09-17,19:16:50.000,260,10981736,13885,0,1758136609,12971.485973099996,38.83570103999955,53376.63373152 2025-09-17,19:16:51.000,260,10981711,14245,0,1758136610,12971.499445720001,38.779308000004676,53376.696615600005 2025-09-17,19:16:52.000,260,10981732,14005,0,1758136611,12971.546599889996,38.70176757000445,53376.61277016 2025-09-17,19:16:53.000,260,10981731,13925,0,1758136612,12971.533127269991,38.61012887999823,53376.66866712001 2025-09-17,19:16:54.000,260,10981759,13965,0,1758136613,12971.526390959996,38.53963758000464,53376.66866712001 2025-09-17,19:16:55.000,260,10981713,14365,0,1758136614,12971.566808819996,38.40570411000226,53376.696615600005 2025-09-17,19:16:56.000,260,10981753,13885,0,1758136615,12971.553336199991,38.35636019999947,53376.66168 2025-09-17,19:16:57.000,260,10981796,13725,0,1758136616,12971.526390959996,38.25062325000181,53376.626744400004 2025-09-17,19:16:58.000,260,10981697,13885,0,1758136617,12971.499445720001,38.21537759999774,53376.64071864001 2025-09-17,19:16:59.000,260,10981702,13885,0,1758136618,12971.560072510001,38.17308282000158,53376.68962848001 2025-09-17,19:17:00.000,260,10981758,14165,0,1758136619,12971.560072510001,38.088493260002,53376.66168 2025-09-17,19:17:01.000,260,10981743,13885,0,1758136620,12971.600490370001,38.01095283000177,53376.696615600005 2025-09-17,19:17:02.000,260,10981723,13885,0,1758136621,12971.674589779992,37.98275631000433,53376.67565424 2025-09-17,19:17:03.000,260,10981737,13925,0,1758136622,12971.667853469997,37.95455978999962,53376.70360272 2025-09-17,19:17:04.000,260,10981708,14085,0,1758136623,12971.735216569992,37.919314140002825,53376.68264136 2025-09-17,19:17:05.000,260,10981753,14205,0,1758136624,12971.795843359992,37.869970230000035,53376.68962848001 2025-09-17,19:17:06.000,260,10981770,14205,0,1758136625,12971.836261219993,37.89111761999811,53376.61975728001 2025-09-17,19:17:07.000,260,10981690,13765,0,1758136626,12971.896888009993,37.919314140002825,53376.58482168 2025-09-17,19:17:08.000,260,10981751,14365,0,1758136627,12971.977723729993,37.912265010003466,53376.54289896 2025-09-17,19:17:09.000,260,10981753,14165,0,1758136628,12972.119186239994,37.884068489998754,53376.56386032 2025-09-17,19:17:10.000,260,10981711,14085,0,1758136629,12972.24717612999,37.85587197000132,53376.61277016 2025-09-17,19:17:11.000,260,10981745,14005,0,1758136630,12972.32801184999,37.82767545000388,53376.58482168 2025-09-17,19:17:12.000,260,10981730,13805,0,1758136631,12972.42905649999,37.77833154000109,53376.53591184 2025-09-17,19:17:13.000,260,10981733,13845,0,1758136632,12972.55031007999,37.75718415000301,53376.647705760006 2025-09-17,19:17:14.000,260,10981691,14125,0,1758136633,12972.57051900999,37.7289876299983,53376.64071864001 2025-09-17,19:17:15.000,260,10981752,14045,0,1758136634,12972.705245209996,37.693741980001505,53376.626744400004 2025-09-17,19:17:16.000,260,10981778,13725,0,1758136635,12972.846707719997,37.67964372000279,53376.66168 2025-09-17,19:17:17.000,260,10981702,13805,0,1758136636,12972.914070819992,37.66554546000407,53376.63373152 2025-09-17,19:17:18.000,260,10981708,14005,0,1758136637,12972.947752369997,37.62325068000064,53376.71058984 2025-09-17,19:17:19.000,260,10981700,14125,0,1758136638,12972.974697609992,37.62325068000064,53376.759499679996 2025-09-17,19:17:20.000,260,10981783,13725,0,1758136639,12973.008379159997,37.54571025000041,53376.71757696001 2025-09-17,19:17:21.000,260,10981735,13925,0,1758136640,12973.062269640002,37.54571025000041,53376.63373152 2025-09-17,19:17:22.000,260,10981740,14245,0,1758136641,12973.075742259993,37.53161199000169,53376.63373152 2025-09-17,19:17:23.000,260,10981768,13885,0,1758136642,12973.069005949998,37.4822680799989,53376.66168 2025-09-17,19:17:24.000,260,10981774,14205,0,1758136643,12973.055533329993,37.454071560001466,53376.66866712001 2025-09-17,19:17:25.000,260,10981702,13965,0,1758136644,12973.028588089997,37.40472764999868,53376.75251256 2025-09-17,19:17:26.000,260,10981727,13965,0,1758136645,12973.035324399993,37.39062938999996,53376.745525440005 2025-09-17,19:17:27.000,260,10981726,13805,0,1758136646,12973.035324399993,37.3483346100038,53376.759499679996 2025-09-17,19:17:28.000,260,10981763,13925,0,1758136647,12973.028588089997,37.284892440002295,53376.75251256 2025-09-17,19:17:29.000,260,10981727,14245,0,1758136648,12973.055533329993,37.22145027000079,53376.815396640006 2025-09-17,19:17:30.000,260,10981708,14085,0,1758136649,12973.055533329993,37.17915549000463,53376.85033224 2025-09-17,19:17:31.000,260,10981720,14365,0,1758136650,12973.069005949998,37.066369410000334,53376.78046104 2025-09-17,19:17:32.000,260,10981738,14045,0,1758136651,12973.069005949998,36.97473072000139,53376.78744816001 2025-09-17,19:17:33.000,260,10981721,14165,0,1758136652,12973.089214879998,36.93243593999796,53376.76648680001 2025-09-17,19:17:34.000,260,10981700,13925,0,1758136653,12973.149841669998,36.868993770003726,53376.78046104 2025-09-17,19:17:35.000,260,10981756,14405,0,1758136654,12973.217204769993,36.74210943000071,53376.85731936001 2025-09-17,19:17:36.000,260,10981725,13965,0,1758136655,12973.298040489994,36.643421610002406,53376.864306480005 2025-09-17,19:17:37.000,260,10981706,14245,0,1758136656,12973.372139899999,36.55178292000346,53376.89225496 2025-09-17,19:17:38.000,260,10981703,14045,0,1758136657,12973.419294069994,36.48834075000195,53376.93417768001 2025-09-17,19:17:39.000,260,10981688,14005,0,1758136658,12973.439502999994,36.474242490003235,53376.93417768001 2025-09-17,19:17:40.000,260,10981753,14005,0,1758136659,12973.51360241,36.424898580000445,53376.8712936 2025-09-17,19:17:41.000,260,10981760,13805,0,1758136660,12973.601174439995,36.368505539998296,53376.87828072 2025-09-17,19:17:42.000,260,10981703,14245,0,1758136661,12973.67527385,36.417849450001086,53376.89225496 2025-09-17,19:17:43.000,260,10981724,13805,0,1758136662,12973.76958218999,36.39670206000301,53376.89924208 2025-09-17,19:17:44.000,260,10981789,14045,0,1758136663,12973.91778101,36.424898580000445,53376.92020344 2025-09-17,19:17:45.000,260,10981780,13885,0,1758136664,12974.018825660001,36.41080032000173,53376.913216320005 2025-09-17,19:17:46.000,260,10981744,13885,0,1758136665,12974.099661380002,36.431947709999804,53377.02501024001 2025-09-17,19:17:47.000,260,10981759,14125,0,1758136666,12974.113133999992,36.424898580000445,53377.011036 2025-09-17,19:17:48.000,260,10981704,13925,0,1758136667,12974.173760789992,36.417849450001086,53377.05994584 2025-09-17,19:17:49.000,260,10981768,13965,0,1758136668,12974.261332820002,36.43899683999916,53377.08789432 2025-09-17,19:17:50.000,260,10981752,13845,0,1758136669,12974.328695919998,36.45309509999788,53377.05994584 2025-09-17,19:17:51.000,260,10981718,13725,0,1758136670,12974.389322709998,36.431947709999804,53377.08789432 2025-09-17,19:17:52.000,260,10981753,13965,0,1758136671,12974.396059019993,36.44604596999852,53377.14379128001 2025-09-17,19:17:53.000,260,10981709,13925,0,1758136672,12974.416267949993,36.424898580000445,53377.150778400006 2025-09-17,19:17:54.000,260,10981744,14005,0,1758136673,12974.449949499998,36.38260380000429,53377.150778400006 2025-09-17,19:17:55.000,260,10981751,13845,0,1758136674,12974.483631049989,36.35440727999958,53377.199688240005 2025-09-17,19:17:56.000,260,10981693,13965,0,1758136675,12974.503839979989,36.34735815000022,53377.19270112001 2025-09-17,19:17:57.000,260,10981691,14085,0,1758136676,12974.544257839989,36.27686684999935,53377.31148216001 2025-09-17,19:17:58.000,260,10981723,14045,0,1758136677,12974.530785219999,36.25571946000127,53377.30449504 2025-09-17,19:17:59.000,260,10981742,13925,0,1758136678,12974.564466769989,36.22752294000384,53377.33244352 2025-09-17,19:18:00.000,260,10981740,14205,0,1758136679,12974.611620939999,36.22047381000448,53377.318469280006 2025-09-17,19:18:01.000,260,10981747,14085,0,1758136680,12974.571203079999,36.241621200002555,53377.3254564 2025-09-17,19:18:02.000,260,10981728,13965,0,1758136681,12974.571203079999,36.26981771999999,53377.27654656 2025-09-17,19:18:03.000,260,10981744,14125,0,1758136682,12974.652038799999,36.31211250000342,53377.27654656 2025-09-17,19:18:04.000,260,10981754,13965,0,1758136683,12974.75308345,36.3332598900015,53377.31148216001 2025-09-17,19:18:05.000,260,10981709,14205,0,1758136684,12974.840655479995,36.44604596999852,53377.318469280006 2025-09-17,19:18:06.000,260,10981727,14045,0,1758136685,12974.921491199995,36.53768466000474,53377.26955944001 2025-09-17,19:18:07.000,260,10981768,13925,0,1758136686,12975.00906322999,36.657519870001124,53377.26955944001 2025-09-17,19:18:08.000,260,10981758,14285,0,1758136687,12975.150525739991,36.73506030000135,53377.248598080005 2025-09-17,19:18:09.000,260,10981767,13925,0,1758136688,12975.271779319992,36.840797249999014,53377.24161096001 2025-09-17,19:18:10.000,260,10981721,13885,0,1758136689,12975.433450759992,36.84784637999837,53377.29052080001 2025-09-17,19:18:11.000,260,10981736,14285,0,1758136690,12975.588385889998,36.868993770003726,53377.297507920004 2025-09-17,19:18:12.000,260,10981741,14045,0,1758136691,12975.756793639994,36.93243593999796,53377.35340488 2025-09-17,19:18:13.000,260,10981709,14405,0,1758136692,12975.91172877,36.94653420000395,53377.40231472 2025-09-17,19:18:14.000,260,10981752,14045,0,1758136693,12976.07340021,36.96063246000267,53377.416288960005 2025-09-17,19:18:15.000,260,10981722,14365,0,1758136694,12976.20812640999,36.91128854999988,53377.45821168001 2025-09-17,19:18:16.000,260,10981742,14165,0,1758136695,12976.369797849991,36.868993770003726,53377.44423744 2025-09-17,19:18:17.000,260,10981740,14085,0,1758136696,12976.511260359992,36.86194464000437,53377.5001344 2025-09-17,19:18:18.000,260,10981721,14085,0,1758136697,12976.578623460002,36.76325681999879,53377.52808288001 2025-09-17,19:18:19.000,260,10981753,14245,0,1758136698,12976.666195489997,36.67161812999984,53377.54904424 2025-09-17,19:18:20.000,260,10981760,14245,0,1758136699,12976.713349659993,36.650470740001765,53377.62590256001 2025-09-17,19:18:21.000,260,10981716,13765,0,1758136700,12976.780712760003,36.55178292000346,53377.62590256001 2025-09-17,19:18:22.000,260,10981736,14085,0,1758136701,12976.800921689988,36.49538988000131,53377.583979840005 2025-09-17,19:18:23.000,260,10981740,13845,0,1758136702,12976.807657999998,36.45309509999788,53377.61891544 2025-09-17,19:18:24.000,260,10981767,14125,0,1758136703,12976.861548479988,36.417849450001086,53377.709748 2025-09-17,19:18:25.000,260,10981757,13965,0,1758136704,12976.881757409988,36.41080032000173,53377.68179952 2025-09-17,19:18:26.000,260,10981719,14045,0,1758136705,12976.854812169993,36.431947709999804,53377.71673512 2025-09-17,19:18:27.000,260,10981728,13965,0,1758136706,12976.949120509998,36.41080032000173,53377.72372224001 2025-09-17,19:18:28.000,260,10981723,14045,0,1758136707,12976.942384199989,36.424898580000445,53377.765644959996 2025-09-17,19:18:29.000,260,10981719,14245,0,1758136708,12976.976065749994,36.460144230004516,53377.78660632 2025-09-17,19:18:30.000,260,10981729,14045,0,1758136709,12977.056901469994,36.474242490003235,53377.81455480001 2025-09-17,19:18:31.000,260,10981714,14365,0,1758136710,12977.090583019999,36.51653726999939,53377.82852904 2025-09-17,19:18:32.000,260,10981706,14165,0,1758136711,12977.15120981,36.55883205000282,53377.82852904 2025-09-17,19:18:33.000,260,10981724,13965,0,1758136712,12977.198363979995,36.650470740001765,53377.933335839996 2025-09-17,19:18:34.000,260,10981727,14045,0,1758136713,12977.238781839995,36.74210943000071,53377.92634872 2025-09-17,19:18:35.000,260,10981703,14165,0,1758136714,12977.30614493999,36.78440421000414,53377.919361600005 2025-09-17,19:18:36.000,260,10981758,14045,0,1758136715,12977.4139259,36.833748119999655,53378.0241684 2025-09-17,19:18:37.000,260,10981743,14045,0,1758136716,12977.528443169991,36.90423942000052,53377.989232800006 2025-09-17,19:18:38.000,260,10981693,14085,0,1758136717,12977.690114609992,36.9253868099986,53378.03115552001 2025-09-17,19:18:39.000,260,10981751,13965,0,1758136718,12977.871994979992,36.96768159000203,53378.08006536001 2025-09-17,19:18:40.000,260,10981766,14245,0,1758136719,12978.006721179998,36.96063246000267,53378.06609112 2025-09-17,19:18:41.000,260,10981757,14085,0,1758136720,12978.107765829998,36.98882898000011,53378.11500096 2025-09-17,19:18:42.000,260,10981737,14285,0,1758136721,12978.235755719994,36.97473072000139,53378.156923680006 2025-09-17,19:18:43.000,260,10981793,13885,0,1758136722,12978.296382509994,36.97473072000139,53378.17089792 2025-09-17,19:18:44.000,260,10981741,14125,0,1758136723,12978.32332774999,36.96063246000267,53378.24076912 2025-09-17,19:18:45.000,260,10981698,14005,0,1758136724,12978.33006406,36.93243593999796,53378.254743360005 2025-09-17,19:18:46.000,260,10981714,13965,0,1758136725,12978.28290988999,36.939485070004594,53378.33160168 2025-09-17,19:18:47.000,260,10981751,14005,0,1758136726,12978.195337859994,36.9253868099986,53378.36653728001 2025-09-17,19:18:48.000,260,10981714,14045,0,1758136727,12978.074084279993,36.883092030002445,53378.38749864 2025-09-17,19:18:49.000,260,10981684,14125,0,1758136728,12977.932621769993,36.86194464000437,53378.39448576001 2025-09-17,19:18:50.000,260,10981710,13885,0,1758136729,12977.744005089997,36.868993770003726,53378.422434240005 2025-09-17,19:18:51.000,260,10981734,13965,0,1758136730,12977.51497055,36.890141160001804,53378.422434240005 2025-09-17,19:18:52.000,260,10981740,14325,0,1758136731,12977.299408629995,36.89719029000116,53378.422434240005 2025-09-17,19:18:53.000,260,10981714,14005,0,1758136732,12977.090583019999,36.96063246000267,53378.4783312 2025-09-17,19:18:54.000,260,10981708,14045,0,1758136733,12976.881757409988,37.009976369998185,53378.471344080004 2025-09-17,19:18:55.000,260,10981776,14325,0,1758136734,12976.639250250002,37.059320280000975,53378.45736984 2025-09-17,19:18:56.000,260,10981733,13725,0,1758136735,12976.477578810001,37.12981158000184,53378.471344080004 2025-09-17,19:18:57.000,260,10981753,14085,0,1758136736,12976.26875319999,37.18620462000399,53378.46435696001 2025-09-17,19:18:58.000,260,10981769,14205,0,1758136737,12976.23507165,37.242597659998864,53378.4783312 2025-09-17,19:18:59.000,260,10981710,14085,0,1758136738,12976.100345449995,37.29899070000101,53378.44339560001 2025-09-17,19:19:00.000,260,10981776,14045,0,1758136739,12976.02624603999,37.284892440002295,53378.45038272 2025-09-17,19:19:01.000,260,10981678,14005,0,1758136740,12976.01277342,37.30603983000037,53378.422434240005 2025-09-17,19:19:02.000,260,10981775,14245,0,1758136741,12976.019509729995,37.30603983000037,53378.422434240005 2025-09-17,19:19:03.000,260,10981707,14165,0,1758136742,12976.08687282999,37.341285480004444,53378.40846 2025-09-17,19:19:04.000,260,10981705,13925,0,1758136743,12976.07340021,37.37653113000124,53378.40147288 2025-09-17,19:19:05.000,260,10981766,13965,0,1758136744,12976.241807959996,37.35538374000316,53378.42942136 2025-09-17,19:19:06.000,260,10981731,14205,0,1758136745,12976.3361163,37.40472764999868,53378.38051152 2025-09-17,19:19:07.000,260,10981763,14005,0,1758136746,12976.551678219992,37.39062938999996,53378.40846 2025-09-17,19:19:08.000,260,10981735,14125,0,1758136747,12976.706613349997,37.40472764999868,53378.40846 2025-09-17,19:19:09.000,260,10981754,14205,0,1758136748,12976.935647889994,37.37653113000124,53378.42942136 2025-09-17,19:19:10.000,260,10981703,13965,0,1758136749,12977.157946119994,37.37653113000124,53378.51326680001 2025-09-17,19:19:11.000,260,10981698,14205,0,1758136750,12977.44760744999,37.30603983000037,53378.492305440006 2025-09-17,19:19:12.000,260,10981753,13885,0,1758136751,12977.656433060001,37.31308895999973,53378.52724104 2025-09-17,19:19:13.000,260,10981734,13885,0,1758136752,12977.946094389998,37.291941570001654,53378.55518952 2025-09-17,19:19:14.000,260,10981705,14285,0,1758136753,12978.175128929994,37.235548529999505,53378.541215280005 2025-09-17,19:19:15.000,260,10981739,14005,0,1758136754,12978.36374560999,37.16505722999864,53378.61108648001 2025-09-17,19:19:16.000,260,10981727,13965,0,1758136755,12978.53215336,37.08751679999841,53378.6180736 2025-09-17,19:19:17.000,260,10981740,14245,0,1758136756,12978.67361587,37.04522202000226,53378.61108648001 2025-09-17,19:19:18.000,260,10981732,14085,0,1758136757,12978.73424266,36.96063246000267,53378.68095768001 2025-09-17,19:19:19.000,260,10981749,13885,0,1758136758,12978.77466052,36.93243593999796,53378.7228804 2025-09-17,19:19:20.000,260,10981734,14245,0,1758136759,12978.781396829996,36.91128854999988,53378.69493192 2025-09-17,19:19:21.000,260,10981691,14125,0,1758136760,12978.794869450001,36.890141160001804,53378.70191904001 2025-09-17,19:19:22.000,260,10981764,14085,0,1758136761,12978.740978969996,36.96768159000203,53378.67397056 2025-09-17,19:19:23.000,260,10981775,14045,0,1758136762,12978.62646169999,37.01702550000482,53378.68095768001 2025-09-17,19:19:24.000,260,10981697,14205,0,1758136763,12978.52541704999,37.115713320003124,53378.66698344 2025-09-17,19:19:25.000,260,10981762,13925,0,1758136764,12978.458053949995,37.26374505000422,53378.6879448 2025-09-17,19:19:26.000,260,10981696,14005,0,1758136765,12978.36374560999,37.468169820000185,53378.71589328 2025-09-17,19:19:27.000,260,10981740,14165,0,1758136766,12978.229019409999,37.67259459000343,53378.71589328 2025-09-17,19:19:28.000,260,10981744,13885,0,1758136767,12978.168392619998,37.89111761999811,53378.69493192 2025-09-17,19:19:29.000,260,10981734,14005,0,1758136768,12978.127974759998,38.1871810800003,53378.73685464 2025-09-17,19:19:30.000,260,10981732,13965,0,1758136769,12978.067347969998,38.504391930000565,53378.708906160005 2025-09-17,19:19:31.000,260,10981734,13845,0,1758136770,12978.006721179998,38.82865191000019,53378.6879448 2025-09-17,19:19:32.000,260,10981742,13885,0,1758136771,12977.999984869988,39.12471537000238,53378.73685464 2025-09-17,19:19:33.000,260,10981723,13885,0,1758136772,12977.952830699993,39.40668056999857,53378.73685464 2025-09-17,19:19:34.000,260,10981734,13885,0,1758136773,12977.932621769993,39.66749838000396,53378.73685464 2025-09-17,19:19:35.000,260,10981721,14245,0,1758136774,12977.878731290002,39.86487402000057,53378.72986752001 2025-09-17,19:19:36.000,260,10981711,14085,0,1758136775,12977.797895570002,40.08339705000253,53378.77877736001 2025-09-17,19:19:37.000,260,10981734,14045,0,1758136776,12977.791159259992,40.21028138999827,53378.757816000005 2025-09-17,19:19:38.000,260,10981706,14205,0,1758136777,12977.696850920001,40.27372355999978,53378.74384176 2025-09-17,19:19:39.000,260,10981722,14045,0,1758136778,12977.642960439996,40.33716573000129,53378.85563568 2025-09-17,19:19:40.000,260,10981715,14205,0,1758136779,12977.602542579996,40.31601834000321,53378.82070008001 2025-09-17,19:19:41.000,260,10981731,14085,0,1758136780,12977.575597340001,40.231428780003625,53378.806725840004 2025-09-17,19:19:42.000,260,10981747,14005,0,1758136781,12977.53517948,40.09044618000189,53378.876597040005 2025-09-17,19:19:43.000,260,10981741,14005,0,1758136782,12977.528443169991,39.963561839998874,53378.91851976001 2025-09-17,19:19:44.000,260,10981752,14045,0,1758136783,12977.53517948,39.73798968000483,53378.96742960001 2025-09-17,19:19:45.000,260,10981770,13885,0,1758136784,12977.541915789996,39.50536839000415,53378.974416720004 2025-09-17,19:19:46.000,260,10981713,14045,0,1758136785,12977.582333649996,39.27274710000347,53379.0023652 2025-09-17,19:19:47.000,260,10981717,13725,0,1758136786,12977.589069959991,39.06127320000087,53379.03730080001 2025-09-17,19:19:48.000,260,10981740,14205,0,1758136787,12977.629487819991,38.81455365000147,53379.02332656 2025-09-17,19:19:49.000,260,10981772,14165,0,1758136788,12977.649696749992,38.60307974999887,53379.044287920005 2025-09-17,19:19:50.000,260,10981734,14165,0,1758136789,12977.676641990001,38.37045845999819,53379.12813336 2025-09-17,19:19:51.000,260,10981704,14245,0,1758136790,12977.723796159997,38.20832846999838,53379.13512048001 2025-09-17,19:19:52.000,260,10981744,14045,0,1758136791,12977.744005089997,38.03210021999985,53379.19101744 2025-09-17,19:19:53.000,260,10981758,13965,0,1758136792,12977.757477710002,37.89816675000475,53379.142107600004 2025-09-17,19:19:54.000,260,10981757,13845,0,1758136793,12977.730532469992,37.72193849999894,53379.107171999996 2025-09-17,19:19:55.000,260,10981750,14165,0,1758136794,12977.723796159997,37.67259459000343,53379.03730080001 2025-09-17,19:19:56.000,260,10981697,14085,0,1758136795,12977.757477710002,37.62325068000064,53378.96044248 2025-09-17,19:19:57.000,260,10981737,13725,0,1758136796,12977.723796159997,37.53866112000105,53378.96044248 2025-09-17,19:19:58.000,260,10981660,14125,0,1758136797,12977.750741399992,37.503415470004256,53378.96044248 2025-09-17,19:19:59.000,260,10981756,14125,0,1758136798,12977.865258669997,37.517513730002975,53378.974416720004 2025-09-17,19:20:00.000,260,10981802,14005,0,1758136799,12977.892203909993,37.48931720999826,53378.90454552 2025-09-17,19:20:01.000,260,10981773,14125,0,1758136800,12977.912412839993,37.468169820000185,53378.8626228 2025-09-17,19:20:02.000,260,10981750,14325,0,1758136801,12977.865258669997,37.4822680799989,53378.932494 2025-09-17,19:20:03.000,260,10981745,14005,0,1758136802,12977.858522360002,37.58095590000448,53378.94646824001 2025-09-17,19:20:04.000,260,10981759,14405,0,1758136803,12977.811368189992,37.65849633000471,53378.85563568 2025-09-17,19:20:05.000,260,10981717,14245,0,1758136804,12977.831577119992,37.70784024000022,53378.81371296 2025-09-17,19:20:06.000,260,10981774,13965,0,1758136805,12977.777686640002,37.80652805999853,53378.83467432 2025-09-17,19:20:07.000,260,10981749,14085,0,1758136806,12977.811368189992,37.933412400001544,53378.7927516 2025-09-17,19:20:08.000,260,10981823,13885,0,1758136807,12977.750741399992,38.02505109000049,53378.876597040005 2025-09-17,19:20:09.000,260,10981778,14245,0,1758136808,12977.710323539992,38.158984560002864,53378.827687200006 2025-09-17,19:20:10.000,260,10981801,13925,0,1758136809,12977.723796159997,38.25767238000117,53378.84166144 2025-09-17,19:20:11.000,260,10981756,13965,0,1758136810,12977.676641990001,38.34226194000075,53378.82070008001 2025-09-17,19:20:12.000,260,10981722,14045,0,1758136811,12977.669905679992,38.447998889998416,53378.85563568 2025-09-17,19:20:13.000,260,10981792,14165,0,1758136812,12977.656433060001,38.518490189999284,53378.81371296 2025-09-17,19:20:14.000,260,10981768,14165,0,1758136813,12977.663169369996,38.560784970002715,53378.84864856001 2025-09-17,19:20:15.000,260,10981744,13965,0,1758136814,12977.663169369996,38.61012887999823,53378.86960992001 2025-09-17,19:20:16.000,260,10981759,13885,0,1758136815,12977.642960439996,38.680620179999096,53378.89057128 2025-09-17,19:20:17.000,260,10981763,13965,0,1758136816,12977.676641990001,38.63127627000358,53378.90454552 2025-09-17,19:20:18.000,260,10981737,14005,0,1758136817,12977.757477710002,38.59603061999951,53378.78576448 2025-09-17,19:20:19.000,260,10981765,14125,0,1758136818,12977.804631879997,38.47619541000313,53378.925506880005 2025-09-17,19:20:20.000,260,10981763,14005,0,1758136819,12977.804631879997,38.36340932999883,53378.939481119996 2025-09-17,19:20:21.000,260,10981746,14045,0,1758136820,12977.851786049992,38.21537759999774,53378.95345536 2025-09-17,19:20:22.000,260,10981773,14125,0,1758136821,12977.885467599997,38.08144413000264,53378.96044248 2025-09-17,19:20:23.000,260,10981792,13925,0,1758136822,12977.925885459998,37.912265010003466,53378.932494 2025-09-17,19:20:24.000,260,10981784,14245,0,1758136823,12977.919149150002,37.71488936999958,53378.89755840001 2025-09-17,19:20:25.000,260,10981728,14085,0,1758136824,12977.824840809997,37.53161199000169,53378.95345536 2025-09-17,19:20:26.000,260,10981765,13765,0,1758136825,12977.851786049992,37.31308895999973,53379.05127504 2025-09-17,19:20:27.000,260,10981746,13845,0,1758136826,12977.871994979992,37.15800809999928,53379.03031368 2025-09-17,19:20:28.000,260,10981765,13885,0,1758136827,12977.831577119992,37.04522202000226,53378.995378080006 2025-09-17,19:20:29.000,260,10981769,14045,0,1758136828,12977.764214019997,36.9253868099986,53379.00935232 2025-09-17,19:20:30.000,260,10981812,14245,0,1758136829,12977.777686640002,36.819649860000936,53378.98140384 2025-09-17,19:20:31.000,260,10981804,13805,0,1758136830,12977.703587229997,36.73506030000135,53379.03730080001 2025-09-17,19:20:32.000,260,10981744,14005,0,1758136831,12977.609278889991,36.706863780003914,53379.07922352 2025-09-17,19:20:33.000,260,10981759,14165,0,1758136832,12977.575597340001,36.706863780003914,53379.044287920005 2025-09-17,19:20:34.000,260,10981739,13845,0,1758136833,12977.528443169991,36.73506030000135,53379.08621064001 2025-09-17,19:20:35.000,260,10981752,14205,0,1758136834,12977.528443169991,36.80555160000222,53379.13512048001 2025-09-17,19:20:36.000,260,10981778,14245,0,1758136835,12977.528443169991,36.90423942000052,53379.05826216 2025-09-17,19:20:37.000,260,10981756,14045,0,1758136836,12977.53517948,36.98177985000075,53379.10018488 2025-09-17,19:20:38.000,260,10981778,14405,0,1758136837,12977.575597340001,37.101615060004406,53379.107171999996 2025-09-17,19:20:39.000,260,10981765,14205,0,1758136838,12977.629487819991,37.22145027000079,53379.11415912001 2025-09-17,19:20:40.000,260,10981770,14245,0,1758136839,12977.696850920001,37.31308895999973,53379.03031368 2025-09-17,19:20:41.000,260,10981768,14045,0,1758136840,12977.777686640002,37.42587504000403,53379.03730080001 2025-09-17,19:20:42.000,260,10981775,13805,0,1758136841,12977.898940220002,37.53866112000105,53379.10018488 2025-09-17,19:20:43.000,260,10981747,14125,0,1758136842,12978.080820589988,37.60210329000256,53379.08621064001 2025-09-17,19:20:44.000,260,10981777,14045,0,1758136843,12978.242492029989,37.5950541600032,53379.05127504 2025-09-17,19:20:45.000,260,10981815,14005,0,1758136844,12978.40416346999,37.55980850999913,53379.06524928001 2025-09-17,19:20:46.000,260,10981752,14165,0,1758136845,12978.63319801,37.510464600003615,53379.07922352 2025-09-17,19:20:47.000,260,10981803,13965,0,1758136846,12978.862232549996,37.454071560001466,53379.0023652 2025-09-17,19:20:48.000,260,10981759,13885,0,1758136847,12979.118212330002,37.27079418000358,53379.03730080001 2025-09-17,19:20:49.000,260,10981744,14005,0,1758136848,12979.360719489989,37.052271150001616,53379.14909472 2025-09-17,19:20:50.000,260,10981771,14085,0,1758136849,12979.60322664999,36.84784637999837,53379.13512048001 2025-09-17,19:20:51.000,260,10981707,14085,0,1758136850,12979.879415359996,36.62227422000433,53379.23992728 2025-09-17,19:20:52.000,260,10981742,14245,0,1758136851,12980.101713589997,36.31916163000278,53379.23294016001 2025-09-17,19:20:53.000,260,10981770,14165,0,1758136852,12980.344220749997,36.07949121000274,53379.21896592 2025-09-17,19:20:54.000,260,10981762,13925,0,1758136853,12980.573255289994,35.839820790002705,53379.260888640005 2025-09-17,19:20:55.000,260,10981713,14005,0,1758136854,12980.755135659994,35.52260994000244,53379.309798480004 2025-09-17,19:20:56.000,260,10981746,14085,0,1758136855,12980.916807099995,35.3181851699992,53379.37268256001 2025-09-17,19:20:57.000,260,10981744,13965,0,1758136856,12981.038060679995,35.092613009997876,53379.428579520005 2025-09-17,19:20:58.000,260,10981779,14045,0,1758136857,12981.13236902,34.9375321500047,53379.46351512 2025-09-17,19:20:59.000,260,10981732,14045,0,1758136858,12981.15257795,34.76835302999825,53379.51941208001 2025-09-17,19:21:00.000,260,10981781,14005,0,1758136859,12981.08521484999,34.64851782000187,53379.5613348 2025-09-17,19:21:01.000,260,10981783,14085,0,1758136860,12981.04479698999,34.6132721699978,53379.5613348 2025-09-17,19:21:02.000,260,10981762,14085,0,1758136861,12980.93027972,34.64146869000251,53379.5613348 2025-09-17,19:21:03.000,260,10981784,14565,0,1758136862,12980.80228982999,34.71195999000338,53379.631206 2025-09-17,19:21:04.000,260,10981788,14565,0,1758136863,12980.613673149994,34.754254769999534,53379.60325752 2025-09-17,19:21:05.000,260,10981765,14125,0,1758136864,12980.472210639993,34.89523737000127,53379.666141600006 2025-09-17,19:21:06.000,260,10981748,14085,0,1758136865,12980.270121339992,34.99392518999957,53379.666141600006 2025-09-17,19:21:07.000,260,10981770,14165,0,1758136866,12980.027614179991,35.149006050000025,53379.68011584 2025-09-17,19:21:08.000,260,10981739,14165,0,1758136867,12979.75142547,35.3181851699992,53379.68011584 2025-09-17,19:21:09.000,260,10981716,13885,0,1758136868,12979.468500449999,35.49441341999773,53379.67312872 2025-09-17,19:21:10.000,260,10981745,14125,0,1758136869,12979.178839120003,35.656543410004815,53379.75697416001 2025-09-17,19:21:11.000,260,10981805,14205,0,1758136870,12978.943068269997,35.81867340000463,53379.78492264001 2025-09-17,19:21:12.000,260,10981805,14045,0,1758136871,12978.63319801,36.023098170000594,53379.72203856 2025-09-17,19:21:13.000,260,10981766,14085,0,1758136872,12978.397427159995,36.14998251000361,53379.715051440005 2025-09-17,19:21:14.000,260,10981747,14125,0,1758136873,12978.141447379989,36.21342467999784,53379.72902568 2025-09-17,19:21:15.000,260,10981732,14085,0,1758136874,12977.979775940003,36.29096510999807,53379.763961280005 2025-09-17,19:21:16.000,260,10981711,13725,0,1758136875,12977.804631879997,36.35440727999958,53379.763961280005 2025-09-17,19:21:17.000,260,10981745,14045,0,1758136876,12977.669905679992,36.34030902000086,53379.715051440005 2025-09-17,19:21:18.000,260,10981756,14365,0,1758136877,12977.575597340001,36.31211250000342,53379.68710296001 2025-09-17,19:21:19.000,260,10981741,13765,0,1758136878,12977.46781637999,36.25571946000127,53379.65216736 2025-09-17,19:21:20.000,260,10981756,14285,0,1758136879,12977.45434376,36.13588425000489,53379.666141600006 2025-09-17,19:21:21.000,260,10981735,13965,0,1758136880,12977.45434376,36.07949121000274,53379.58928328001 2025-09-17,19:21:22.000,260,10981746,13845,0,1758136881,12977.548652099991,35.95260686999973,53379.65915448001 2025-09-17,19:21:23.000,260,10981771,14285,0,1758136882,12977.589069959991,35.776378620001196,53379.55434768 2025-09-17,19:21:24.000,260,10981746,13885,0,1758136883,12977.703587229997,35.62129776000074,53379.62421888 2025-09-17,19:21:25.000,260,10981737,13965,0,1758136884,12977.791159259992,35.48736428999837,53379.60325752 2025-09-17,19:21:26.000,260,10981713,14045,0,1758136885,12977.898940220002,35.30408691000048,53379.53338632 2025-09-17,19:21:27.000,260,10981779,14005,0,1758136886,12978.047139039998,35.1701534399981,53379.5613348 2025-09-17,19:21:28.000,260,10981759,13965,0,1758136887,12978.114502139993,35.00097431999893,53379.58229616 2025-09-17,19:21:29.000,260,10981718,14405,0,1758136888,12978.195337859994,34.84589345999848,53379.596270400005 2025-09-17,19:21:30.000,260,10981759,13885,0,1758136889,12978.235755719994,34.76835302999825,53379.58229616 2025-09-17,19:21:31.000,260,10981790,14245,0,1758136890,12978.26270095999,34.64146869000251,53379.58928328001 2025-09-17,19:21:32.000,260,10981735,14365,0,1758136891,12978.255964649994,34.58507565000036,53379.63819312001 2025-09-17,19:21:33.000,260,10981736,13965,0,1758136892,12978.195337859994,34.514584349999495,53379.60325752 2025-09-17,19:21:34.000,260,10981749,14245,0,1758136893,12978.107765829998,34.50048609000078,53379.547360560005 2025-09-17,19:21:35.000,260,10981701,14245,0,1758136894,12978.006721179998,34.4793387000027,53379.60325752 2025-09-17,19:21:36.000,260,10981733,13965,0,1758136895,12977.831577119992,34.50048609000078,53379.631206 2025-09-17,19:21:37.000,260,10981722,14045,0,1758136896,12977.683378299997,34.528682609998214,53379.58928328001 2025-09-17,19:21:38.000,260,10981764,13925,0,1758136897,12977.51497055,34.563928260002285,53379.58928328001 2025-09-17,19:21:39.000,260,10981757,13925,0,1758136898,12977.37350804,34.63441956000315,53379.50543784 2025-09-17,19:21:40.000,260,10981738,14045,0,1758136899,12977.238781839995,34.69786173000466,53379.48447648 2025-09-17,19:21:41.000,260,10981739,14045,0,1758136900,12977.077110399994,34.81769694000104,53379.40761816 2025-09-17,19:21:42.000,260,10981756,14125,0,1758136901,12976.908702649998,34.83884432999912,53379.35172120001 2025-09-17,19:21:43.000,260,10981794,13925,0,1758136902,12976.780712760003,34.95163041000342,53379.39364392 2025-09-17,19:21:44.000,260,10981708,14245,0,1758136903,12976.659459180002,35.01507257999765,53379.40761816 2025-09-17,19:21:45.000,260,10981738,14285,0,1758136904,12976.565150839997,35.10671127000387,53379.37268256001 2025-09-17,19:21:46.000,260,10981714,14005,0,1758136905,12976.470842499992,35.22654648000025,53379.30281136001 2025-09-17,19:21:47.000,260,10981734,14085,0,1758136906,12976.443897259996,35.3181851699992,53379.19101744 2025-09-17,19:21:48.000,260,10981734,14085,0,1758136907,12976.376534160001,35.41687299000478,53379.17005608 2025-09-17,19:21:49.000,260,10981754,14005,0,1758136908,12976.376534160001,35.50851168000372,53379.13512048001 2025-09-17,19:21:50.000,260,10981761,13845,0,1758136909,12976.31590737,35.58605211000395,53379.10018488 2025-09-17,19:21:51.000,260,10981796,14245,0,1758136910,12976.376534160001,35.68473993000225,53379.05826216 2025-09-17,19:21:52.000,260,10981762,14125,0,1758136911,12976.390006779991,35.69178906000161,53379.00935232 2025-09-17,19:21:53.000,260,10981699,14245,0,1758136912,12976.470842499992,35.69883819000097,53378.98140384 2025-09-17,19:21:54.000,260,10981734,13965,0,1758136913,12976.544941909997,35.67064167000353,53378.95345536 2025-09-17,19:21:55.000,260,10981808,14245,0,1758136914,12976.645986559997,35.600150370002666,53378.995378080006 2025-09-17,19:21:56.000,260,10981744,14125,0,1758136915,12976.740294900002,35.52260994000244,53378.932494 2025-09-17,19:21:57.000,260,10981770,14165,0,1758136916,12976.780712760003,35.388676470000064,53378.91153264 2025-09-17,19:21:58.000,260,10981719,13965,0,1758136917,12976.928911579998,35.21949735000089,53378.91153264 2025-09-17,19:21:59.000,260,10981734,14045,0,1758136918,12977.029956229999,35.029170840003644,53378.8626228 2025-09-17,19:22:00.000,260,10981781,14245,0,1758136919,12977.157946119994,34.8247460700004,53378.932494 2025-09-17,19:22:01.000,260,10981743,13965,0,1758136920,12977.26572707999,34.62737043000379,53378.95345536 2025-09-17,19:22:02.000,260,10981789,14165,0,1758136921,12977.38698065999,34.40884740000183,53378.91851976001 2025-09-17,19:22:03.000,260,10981737,14165,0,1758136922,12977.521706859996,34.22557002000394,53378.932494 2025-09-17,19:22:04.000,260,10981744,14005,0,1758136923,12977.629487819991,34.00704699000198,53378.91851976001 2025-09-17,19:22:05.000,260,10981742,14005,0,1758136924,12977.683378299997,33.80262221999874,53378.94646824001 2025-09-17,19:22:06.000,260,10981790,14085,0,1758136925,12977.737268780002,33.62639397000021,53378.96044248 2025-09-17,19:22:07.000,260,10981741,14085,0,1758136926,12977.723796159997,33.513607890003186,53379.01633944001 2025-09-17,19:22:08.000,260,10981744,14165,0,1758136927,12977.690114609992,33.4290183300036,53378.96044248 2025-09-17,19:22:09.000,260,10981704,14085,0,1758136928,12977.642960439996,33.35852703000273,53379.00935232 2025-09-17,19:22:10.000,260,10981749,13925,0,1758136929,12977.49476162,33.344428770004015,53378.94646824001 2025-09-17,19:22:11.000,260,10981736,14085,0,1758136930,12977.420662209995,33.40082180999889,53378.974416720004 2025-09-17,19:22:12.000,260,10981763,13805,0,1758136931,12977.27246339,33.43606746000296,53378.95345536 2025-09-17,19:22:13.000,260,10981730,14045,0,1758136932,12977.10405563999,33.55590266999934,53378.95345536 2025-09-17,19:22:14.000,260,10981747,14565,0,1758136933,12976.922175269989,33.66868875000364,53378.932494 2025-09-17,19:22:15.000,260,10981740,14125,0,1758136934,12976.773976449993,33.83786787000281,53378.91153264 2025-09-17,19:22:16.000,260,10981766,14005,0,1758136935,12976.571887149992,33.99294873000326,53378.89755840001 2025-09-17,19:22:17.000,260,10981772,14245,0,1758136936,12976.383270469996,34.155078720003075,53378.876597040005 2025-09-17,19:22:18.000,260,10981761,13965,0,1758136937,12976.181181169995,34.35245435999968,53378.91851976001 2025-09-17,19:22:19.000,260,10981778,14285,0,1758136938,12976.03298235,34.528682609998214,53378.925506880005 2025-09-17,19:22:20.000,260,10981771,14005,0,1758136939,12975.851101979999,34.71195999000338,53378.91153264 2025-09-17,19:22:21.000,260,10981745,14165,0,1758136940,12975.669221609998,34.84589345999848,53378.827687200006 2025-09-17,19:22:22.000,260,10981739,13885,0,1758136941,12975.534495409993,35.05031823000172,53378.85563568 2025-09-17,19:22:23.000,260,10981778,14205,0,1758136942,12975.399769210002,35.191300830003456,53378.8626228 2025-09-17,19:22:24.000,260,10981760,14005,0,1758136943,12975.271779319992,35.31113603999984,53378.827687200006 2025-09-17,19:22:25.000,260,10981762,14165,0,1758136944,12975.163998359996,35.48736428999837,53378.757816000005 2025-09-17,19:22:26.000,260,10981751,13565,0,1758136945,12975.062953709996,35.550806459999876,53378.771790239996 2025-09-17,19:22:27.000,260,10981775,14045,0,1758136946,12974.95517275,35.607199500002025,53378.72986752001 2025-09-17,19:22:28.000,260,10981733,14165,0,1758136947,12974.860864409995,35.67064167000353,53378.6879448 2025-09-17,19:22:29.000,260,10981749,14245,0,1758136948,12974.780028689995,35.67064167000353,53378.708906160005 2025-09-17,19:22:30.000,260,10981773,14285,0,1758136949,12974.658775109994,35.64244514999882,53378.639034960004 2025-09-17,19:22:31.000,260,10981829,13885,0,1758136950,12974.584675699989,35.64949427999818,53378.659996320006 2025-09-17,19:22:32.000,260,10981778,14405,0,1758136951,12974.564466769989,35.57900298000459,53378.6180736 2025-09-17,19:22:33.000,260,10981762,14245,0,1758136952,12974.517312599994,35.51556081000308,53378.56217664001 2025-09-17,19:22:34.000,260,10981810,14005,0,1758136953,12974.517312599994,35.44506951000221,53378.61108648001 2025-09-17,19:22:35.000,260,10981776,14085,0,1758136954,12974.463422119989,35.33933256000455,53378.55518952 2025-09-17,19:22:36.000,260,10981743,13965,0,1758136955,12974.483631049989,35.23359560999961,53378.4783312 2025-09-17,19:22:37.000,260,10981762,14045,0,1758136956,12974.530785219999,35.04326910000236,53378.50627968 2025-09-17,19:22:38.000,260,10981726,14165,0,1758136957,12974.598148319994,34.923433889998705,53378.40147288 2025-09-17,19:22:39.000,260,10981786,13885,0,1758136958,12974.652038799999,34.782451290004246,53378.34557592001 2025-09-17,19:22:40.000,260,10981745,13965,0,1758136959,12974.678984039994,34.58507565000036,53378.38749864 2025-09-17,19:22:41.000,260,10981754,13965,0,1758136960,12974.780028689995,34.45114217999799,53378.36653728001 2025-09-17,19:22:42.000,260,10981802,13885,0,1758136961,12974.88780964999,34.32425784000225,53378.27570472001 2025-09-17,19:22:43.000,260,10981785,13965,0,1758136962,12975.002326919996,34.162127850002435,53378.34557592001 2025-09-17,19:22:44.000,260,10981765,14245,0,1758136963,12975.09663526,34.112783939999645,53378.303653200004 2025-09-17,19:22:45.000,260,10981763,13805,0,1758136964,12975.217888840001,33.96475220999855,53378.26173048 2025-09-17,19:22:46.000,260,10981763,14245,0,1758136965,12975.318933490002,33.91540830000304,53378.27570472001 2025-09-17,19:22:47.000,260,10981806,14205,0,1758136966,12975.507550169998,33.82376961000409,53378.24775624001 2025-09-17,19:22:48.000,260,10981757,14045,0,1758136967,12975.608594819998,33.760327440002584,53378.24775624001 2025-09-17,19:22:49.000,260,10981813,14045,0,1758136968,12975.716375779994,33.746229180003866,53378.19884640001 2025-09-17,19:22:50.000,260,10981767,13925,0,1758136969,12975.830893049999,33.76737657000194,53378.22679488001 2025-09-17,19:22:51.000,260,10981779,14365,0,1758136970,12975.918465079994,33.73918005000451,53378.31762744001 2025-09-17,19:22:52.000,260,10981744,13925,0,1758136971,12975.96561924999,33.76737657000194,53378.28967896 2025-09-17,19:22:53.000,260,10981746,14005,0,1758136972,12976.03298235,33.81672048000473,53378.24775624001 2025-09-17,19:22:54.000,260,10981804,14325,0,1758136973,12976.02624603999,33.922457430002396,53378.21980776 2025-09-17,19:22:55.000,260,10981782,13885,0,1758136974,12975.999300799995,34.03524350999942,53378.205833520005 2025-09-17,19:22:56.000,260,10981834,13965,0,1758136975,12975.95214663,34.162127850002435,53378.254743360005 2025-09-17,19:22:57.000,260,10981814,14085,0,1758136976,12975.898256149994,34.29606132000481,53378.233782 2025-09-17,19:22:58.000,260,10981743,14005,0,1758136977,12975.84436566999,34.41589653000119,53378.233782 2025-09-17,19:22:59.000,260,10981790,14565,0,1758136978,12975.743321019989,34.59917390999908,53378.26173048 2025-09-17,19:23:00.000,260,10981816,14125,0,1758136979,12975.601858509988,34.782451290004246,53378.29666608001 2025-09-17,19:23:01.000,260,10981794,13845,0,1758136980,12975.494077549993,34.972777800001495,53378.35955016 2025-09-17,19:23:02.000,260,10981796,14085,0,1758136981,12975.399769210002,35.149006050000025,53378.303653200004 2025-09-17,19:23:03.000,260,10981783,13885,0,1758136982,12975.251570389992,35.29703778000112,53378.31064032 2025-09-17,19:23:04.000,260,10981785,13965,0,1758136983,12975.103371569996,35.430971250003495,53378.31064032 2025-09-17,19:23:05.000,260,10981786,13845,0,1758136984,12974.90801857999,35.58605211000395,53378.31762744001 2025-09-17,19:23:06.000,260,10981784,14045,0,1758136985,12974.70592927999,35.71293644999969,53378.38749864 2025-09-17,19:23:07.000,260,10981750,14245,0,1758136986,12974.524048909989,35.81162426999799,53378.303653200004 2025-09-17,19:23:08.000,260,10981795,14045,0,1758136987,12974.328695919998,35.85391905000142,53378.31064032 2025-09-17,19:23:09.000,260,10981745,14205,0,1758136988,12974.187233409997,35.95260686999973,53378.21282064 2025-09-17,19:23:10.000,260,10981762,13885,0,1758136989,12973.944726249996,35.99490165000316,53378.22679488001 2025-09-17,19:23:11.000,260,10981716,14125,0,1758136990,12973.75610957,35.966705129998445,53378.28269184 2025-09-17,19:23:12.000,260,10981741,14165,0,1758136991,12973.58770181999,35.959655999999086,53378.28967896 2025-09-17,19:23:13.000,260,10981784,14085,0,1758136992,12973.42603037999,35.95260686999973,53378.422434240005 2025-09-17,19:23:14.000,260,10981754,14205,0,1758136993,12973.277831559994,35.92441035000229,53378.34557592001 2025-09-17,19:23:15.000,260,10981774,14085,0,1758136994,12973.156577979993,35.94555774000037,53378.3385888 2025-09-17,19:23:16.000,260,10981744,14405,0,1758136995,12973.149841669998,35.85391905000142,53378.19185928 2025-09-17,19:23:17.000,260,10981732,14165,0,1758136996,12973.102687500003,35.797526009999274,53378.14993656001 2025-09-17,19:23:18.000,260,10981740,14045,0,1758136997,12973.082478570002,35.76932949000184,53378.101026719996 2025-09-17,19:23:19.000,260,10981784,14125,0,1758136998,12973.136369049993,35.69883819000097,53378.038142640005 2025-09-17,19:23:20.000,260,10981750,14245,0,1758136999,12973.129632739998,35.663592540004174,53378.00320704 2025-09-17,19:23:21.000,260,10981733,14085,0,1758137000,12973.217204769993,35.59310124000331,53378.01019416001 2025-09-17,19:23:22.000,260,10981749,14325,0,1758137001,12973.284567869989,35.5296590700018,53378.0241684 2025-09-17,19:23:23.000,260,10981785,14325,0,1758137002,12973.358667279994,35.388676470000064,53377.97525856 2025-09-17,19:23:24.000,260,10981726,14245,0,1758137003,12973.44623930999,35.35343082000327,53377.9542972 2025-09-17,19:23:25.000,260,10981767,14285,0,1758137004,12973.52707502999,35.28998865000176,53377.94731008 2025-09-17,19:23:26.000,260,10981765,14365,0,1758137005,12973.65506492,35.17720257000474,53377.97525856 2025-09-17,19:23:27.000,260,10981730,14085,0,1758137006,12973.70895539999,35.09966214000451,53377.98224568001 2025-09-17,19:23:28.000,260,10981727,14245,0,1758137007,12973.823472669996,35.05031823000172,53377.90538736 2025-09-17,19:23:29.000,260,10981786,13845,0,1758137008,12973.843681599996,34.979826930000854,53377.9542972 2025-09-17,19:23:30.000,260,10981791,14085,0,1758137009,12973.823472669996,34.89523737000127,53377.99621992 2025-09-17,19:23:31.000,260,10981730,14205,0,1758137010,12973.89757208,34.86704085000383,53378.03115552001 2025-09-17,19:23:32.000,260,10981763,14085,0,1758137011,12973.91778101,34.83179519999976,53378.06609112 2025-09-17,19:23:33.000,260,10981758,14165,0,1758137012,12973.991880419992,34.789500420003606,53377.99621992 2025-09-17,19:23:34.000,260,10981749,14045,0,1758137013,12974.059243520001,34.76130389999889,53377.94731008 2025-09-17,19:23:35.000,260,10981749,14085,0,1758137014,12974.079452450002,34.803598680002324,53377.97525856 2025-09-17,19:23:36.000,260,10981760,14245,0,1758137015,12974.173760789992,34.789500420003606,53377.94032296001 2025-09-17,19:23:37.000,260,10981777,13845,0,1758137016,12974.247860199997,34.83884432999912,53377.89840024 2025-09-17,19:23:38.000,260,10981698,14045,0,1758137017,12974.268069129997,34.89523737000127,53377.85647752 2025-09-17,19:23:39.000,260,10981763,14205,0,1758137018,12974.295014369993,34.9375321500047,53377.92634872 2025-09-17,19:23:40.000,260,10981767,14085,0,1758137019,12974.274805439993,35.022121710004285,53377.8494904 2025-09-17,19:23:41.000,260,10981789,14205,0,1758137020,12974.274805439993,35.0714656199998,53377.82852904 2025-09-17,19:23:42.000,260,10981743,14125,0,1758137021,12974.200706030002,35.10671127000387,53377.800580560004 2025-09-17,19:23:43.000,260,10981799,14085,0,1758137022,12974.079452450002,35.191300830003456,53377.81455480001 2025-09-17,19:23:44.000,260,10981742,13885,0,1758137023,12973.884099459996,35.261792130004324,53377.84250328001 2025-09-17,19:23:45.000,260,10981781,14045,0,1758137024,12973.69548278,35.39572559999942,53377.79359344001 2025-09-17,19:23:46.000,260,10981754,13925,0,1758137025,12973.479920859994,35.45211864000157,53377.821541920006 2025-09-17,19:23:47.000,260,10981762,14045,0,1758137026,12973.237413699993,35.62129776000074,53377.75865784 2025-09-17,19:23:48.000,260,10981763,13965,0,1758137027,12972.981433920002,35.71293644999969,53377.73769648 2025-09-17,19:23:49.000,260,10981775,14405,0,1758137028,12972.765871999996,35.839820790002705,53377.69577376001 2025-09-17,19:23:50.000,260,10981746,13925,0,1758137029,12972.48968328999,36.00195078000252,53377.67481240001 2025-09-17,19:23:51.000,260,10981784,14045,0,1758137030,12972.200021959994,36.11473685999954,53377.60494120001 2025-09-17,19:23:52.000,260,10981747,14245,0,1758137031,12972.031614209998,36.28391597999871,53377.61891544 2025-09-17,19:23:53.000,260,10981771,14245,0,1758137032,12971.903624320003,36.424898580000445,53377.52109576 2025-09-17,19:23:54.000,260,10981764,14045,0,1758137033,12971.701535020002,36.62932335000369,53377.465198800004 2025-09-17,19:23:55.000,260,10981731,13965,0,1758137034,12971.566808819996,36.72801117000199,53377.44423744 2025-09-17,19:23:56.000,260,10981733,14285,0,1758137035,12971.425346309996,36.840797249999014,53377.37436624 2025-09-17,19:23:57.000,260,10981747,14245,0,1758137036,12971.37145582999,36.99587810999947,53377.37436624 2025-09-17,19:23:58.000,260,10981788,14045,0,1758137037,12971.35124689999,37.0381728900029,53377.29052080001 2025-09-17,19:23:59.000,260,10981745,13965,0,1758137038,12971.33777428,37.066369410000334,53377.30449504 2025-09-17,19:24:00.000,260,10981776,14125,0,1758137039,12971.304092729995,37.08046766999905,53377.297507920004 2025-09-17,19:24:01.000,260,10981723,14125,0,1758137040,12971.39166475999,37.09456592999777,53377.262572319996 2025-09-17,19:24:02.000,260,10981753,14045,0,1758137041,12971.492709409991,37.02407463000418,53377.22064960001 2025-09-17,19:24:03.000,260,10981813,14365,0,1758137042,12971.573545129992,36.91833767999924,53377.23462384 2025-09-17,19:24:04.000,260,10981743,14325,0,1758137043,12971.654380849992,36.826698990000295,53377.20667536 2025-09-17,19:24:05.000,260,10981779,14045,0,1758137044,12971.789107049997,36.71391291000327,53377.22064960001 2025-09-17,19:24:06.000,260,10981810,14045,0,1758137045,12971.944042179988,36.51653726999939,53377.367379120005 2025-09-17,19:24:07.000,260,10981780,14165,0,1758137046,12972.152867789999,36.35440727999958,53377.297507920004 2025-09-17,19:24:08.000,260,10981749,14285,0,1758137047,12972.31453923,36.1217859899989,53377.318469280006 2025-09-17,19:24:09.000,260,10981753,14205,0,1758137048,12972.48968328999,35.896213830004854,53377.34641776 2025-09-17,19:24:10.000,260,10981771,13925,0,1758137049,12972.732190449991,35.663592540004174,53377.34641776 2025-09-17,19:24:11.000,260,10981749,14165,0,1758137050,12972.954488679992,35.40982385999814,53377.3254564 2025-09-17,19:24:12.000,260,10981796,14125,0,1758137051,12973.190259529998,35.11376040000323,53377.24161096001 2025-09-17,19:24:13.000,260,10981779,13685,0,1758137052,12973.412557759999,34.88818824000191,53377.27654656 2025-09-17,19:24:14.000,260,10981797,14005,0,1758137053,12973.580965509995,34.64851782000187,53377.30449504 2025-09-17,19:24:15.000,260,10981808,14045,0,1758137054,12973.762845879995,34.42294566000055,53377.34641776 2025-09-17,19:24:16.000,260,10981763,14485,0,1758137055,12973.958198870001,34.23966828000266,53377.33943064001 2025-09-17,19:24:17.000,260,10981756,14085,0,1758137056,12974.072716139992,34.098685680000926,53377.430263199996 2025-09-17,19:24:18.000,260,10981770,14085,0,1758137057,12974.187233409997,34.049341769998136,53377.47917304001 2025-09-17,19:24:19.000,260,10981749,14205,0,1758137058,12974.281541750002,33.929506560001755,53377.44423744 2025-09-17,19:24:20.000,260,10981733,13885,0,1758137059,12974.315223299993,33.922457430002396,53377.49314728 2025-09-17,19:24:21.000,260,10981790,13885,0,1758137060,12974.362377469988,33.95065394999983,53377.55603136001 2025-09-17,19:24:22.000,260,10981738,14245,0,1758137061,12974.288278059998,34.07048916000349,53377.5700056 2025-09-17,19:24:23.000,260,10981772,13925,0,1758137062,12974.295014369993,34.23966828000266,53377.54205712 2025-09-17,19:24:24.000,260,10981785,14365,0,1758137063,12974.153551859992,34.49343696000142,53377.52808288001 2025-09-17,19:24:25.000,260,10981796,14245,0,1758137064,12974.072716139992,34.740156510000816,53377.57699272001 2025-09-17,19:24:26.000,260,10981793,13925,0,1758137065,12973.971671489991,35.05736736000108,53377.583979840005 2025-09-17,19:24:27.000,260,10981775,14085,0,1758137066,12973.890835769991,35.430971250003495,53377.54205712 2025-09-17,19:24:28.000,260,10981771,14125,0,1758137067,12973.81673636,35.790476879999915,53377.55603136001 2025-09-17,19:24:29.000,260,10981805,14085,0,1758137068,12973.68874646999,36.199326419999124,53377.54904424 2025-09-17,19:24:30.000,260,10981792,14205,0,1758137069,12973.621383369995,36.52358639999875,53377.55603136001 2025-09-17,19:24:31.000,260,10981760,14085,0,1758137070,12973.50686609999,36.890141160001804,53377.52109576 2025-09-17,19:24:32.000,260,10981799,14045,0,1758137071,12973.365403589989,37.16505722999864,53377.59096696 2025-09-17,19:24:33.000,260,10981801,14245,0,1758137072,12973.176786909993,37.37653113000124,53377.5700056 2025-09-17,19:24:34.000,260,10981787,14085,0,1758137073,12973.055533329993,37.5950541600032,53377.56301848 2025-09-17,19:24:35.000,260,10981801,14245,0,1758137074,12972.866916649997,37.743085890004295,53377.54904424 2025-09-17,19:24:36.000,260,10981777,14245,0,1758137075,12972.752399379991,37.85587197000132,53377.56301848 2025-09-17,19:24:37.000,260,10981771,13485,0,1758137076,12972.55031007999,37.84882284000196,53377.51410864 2025-09-17,19:24:38.000,260,10981769,14205,0,1758137077,12972.422320189995,37.877019359999395,53377.5700056 2025-09-17,19:24:39.000,260,10981820,14205,0,1758137078,12972.24717612999,37.884068489998754,53377.59096696 2025-09-17,19:24:40.000,260,10981752,14045,0,1758137079,12972.085504689989,37.877019359999395,53377.60494120001 2025-09-17,19:24:41.000,260,10981771,13925,0,1758137080,12971.950778489998,37.80652805999853,53377.61192832 2025-09-17,19:24:42.000,260,10981790,13965,0,1758137081,12971.937305869993,37.7289876299983,53377.597954079996 2025-09-17,19:24:43.000,260,10981798,14125,0,1758137082,12971.964251109988,37.651447199998074,53377.583979840005 2025-09-17,19:24:44.000,260,10981754,14085,0,1758137083,12972.024877899988,37.61620155000128,53377.597954079996 2025-09-17,19:24:45.000,260,10981761,13885,0,1758137084,12972.038350519993,37.503415470004256,53377.583979840005 2025-09-17,19:24:46.000,260,10981753,14285,0,1758137085,12972.146131479989,37.39767851999932,53377.59096696 2025-09-17,19:24:47.000,260,10981799,13965,0,1758137086,12972.25391244,37.32013808999909,53377.5700056 2025-09-17,19:24:48.000,260,10981755,14005,0,1758137087,12972.36842970999,37.18620462000399,53377.486160160006 2025-09-17,19:24:49.000,260,10981775,13845,0,1758137088,12972.46947435999,37.0381728900029,53377.51410864 2025-09-17,19:24:50.000,260,10981794,14045,0,1758137089,12972.53010114999,36.833748119999655,53377.49314728 2025-09-17,19:24:51.000,260,10981790,14245,0,1758137090,12972.57725532,36.67161812999984,53377.51410864 2025-09-17,19:24:52.000,260,10981765,14165,0,1758137091,12972.664827349996,36.431947709999804,53377.49314728 2025-09-17,19:24:53.000,260,10981747,14045,0,1758137092,12972.6985089,36.14293338000425,53377.56301848 2025-09-17,19:24:54.000,260,10981792,14045,0,1758137093,12972.685036279996,35.973754259997804,53377.583979840005 2025-09-17,19:24:55.000,260,10981751,14205,0,1758137094,12972.644618419996,35.656543410004815,53377.54205712 2025-09-17,19:24:56.000,260,10981779,13645,0,1758137095,12972.59072793999,35.381627340000705,53377.49314728 2025-09-17,19:24:57.000,260,10981783,13885,0,1758137096,12972.53683746,35.149006050000025,53377.57699272001 2025-09-17,19:24:58.000,260,10981795,13925,0,1758137097,12972.53683746,34.90228650000063,53377.57699272001 2025-09-17,19:24:59.000,260,10981764,14205,0,1758137098,12972.583991629996,34.67671433999931,53377.535070000005 2025-09-17,19:25:00.000,260,10981741,14205,0,1758137099,12972.63788211,34.521633479998854,53377.5001344 2025-09-17,19:25:01.000,260,10981742,14005,0,1758137100,12972.752399379991,34.3665526199984,53377.54205712 2025-09-17,19:25:02.000,260,10981759,14125,0,1758137101,12972.806289859996,34.25376654000138,53377.486160160006 2025-09-17,19:25:03.000,260,10981769,14085,0,1758137102,12972.900598200002,34.19737349999923,53377.45821168001 2025-09-17,19:25:04.000,260,10981794,14005,0,1758137103,12972.988170229997,34.148029590003716,53377.43725032001 2025-09-17,19:25:05.000,260,10981810,14005,0,1758137104,12973.089214879998,34.19737349999923,53377.430263199996 2025-09-17,19:25:06.000,260,10981769,14245,0,1758137105,12973.183523219988,34.289012189998175,53377.3953276 2025-09-17,19:25:07.000,260,10981789,14005,0,1758137106,12973.358667279994,34.40884740000183,53377.3953276 2025-09-17,19:25:08.000,260,10981784,14005,0,1758137107,12973.432766689999,34.53573174000485,53377.38135336 2025-09-17,19:25:09.000,260,10981793,14165,0,1758137108,12973.432766689999,34.7260582500021,53377.38135336 2025-09-17,19:25:10.000,260,10981768,13845,0,1758137109,12973.46644823999,34.923433889998705,53377.37436624 2025-09-17,19:25:11.000,260,10981769,14205,0,1758137110,12973.452975619999,35.12080953000259,53377.367379120005 2025-09-17,19:25:12.000,260,10981799,14245,0,1758137111,12973.42603037999,35.35343082000327,53377.37436624 2025-09-17,19:25:13.000,260,10981782,13965,0,1758137112,12973.40582144999,35.607199500002025,53377.37436624 2025-09-17,19:25:14.000,260,10981767,14085,0,1758137113,12973.338458349994,35.76932949000184,53377.36039200001 2025-09-17,19:25:15.000,260,10981819,14245,0,1758137114,12973.264358939989,35.91031209000357,53377.367379120005 2025-09-17,19:25:16.000,260,10981775,13925,0,1758137115,12973.257622629993,36.0865403400021,53377.35340488 2025-09-17,19:25:17.000,260,10981808,14565,0,1758137116,12973.210468459998,36.22047381000448,53377.38135336 2025-09-17,19:25:18.000,260,10981774,14125,0,1758137117,12973.244150009989,36.31916163000278,53377.38135336 2025-09-17,19:25:19.000,260,10981813,14045,0,1758137118,12973.257622629993,36.39670206000301,53377.430263199996 2025-09-17,19:25:20.000,260,10981780,14045,0,1758137119,12973.311513109998,36.431947709999804,53377.37436624 2025-09-17,19:25:21.000,260,10981781,14045,0,1758137120,12973.412557759999,36.431947709999804,53377.40231472 2025-09-17,19:25:22.000,260,10981763,14205,0,1758137121,12973.55402027,36.417849450001086,53377.43725032001 2025-09-17,19:25:23.000,260,10981789,14125,0,1758137122,12973.63485599,36.375554669997655,53377.40930184001 2025-09-17,19:25:24.000,260,10981759,13965,0,1758137123,12973.75610957,36.38965293000365,53377.43725032001 2025-09-17,19:25:25.000,260,10981779,14125,0,1758137124,12973.904308389996,36.368505539998296,53377.52109576 2025-09-17,19:25:26.000,260,10981810,14245,0,1758137125,12973.991880419992,36.3332598900015,53377.44423744 2025-09-17,19:25:27.000,260,10981845,13805,0,1758137126,12974.146815549997,36.3332598900015,53377.50712152001 2025-09-17,19:25:28.000,260,10981771,13845,0,1758137127,12974.254596509993,36.3332598900015,53377.5700056 2025-09-17,19:25:29.000,260,10981762,14205,0,1758137128,12974.423004259988,36.27686684999935,53377.59096696 2025-09-17,19:25:30.000,260,10981805,14045,0,1758137129,12974.544257839989,36.31916163000278,53377.61891544 2025-09-17,19:25:31.000,260,10981793,14125,0,1758137130,12974.66551141999,36.31211250000342,53377.702760880005 2025-09-17,19:25:32.000,260,10981770,13805,0,1758137131,12974.820446549995,36.28391597999871,53377.72372224001 2025-09-17,19:25:33.000,260,10981761,14045,0,1758137132,12974.95517275,36.28391597999871,53377.79359344001 2025-09-17,19:25:34.000,260,10981763,14085,0,1758137133,12975.083162639996,36.25571946000127,53377.8494904 2025-09-17,19:25:35.000,260,10981795,14325,0,1758137134,12975.224625149996,36.26276859000063,53377.84250328001 2025-09-17,19:25:36.000,260,10981798,13885,0,1758137135,12975.318933490002,36.17112990000169,53377.83551616 2025-09-17,19:25:37.000,260,10981786,14045,0,1758137136,12975.419978140002,36.185228160000406,53377.821541920006 2025-09-17,19:25:38.000,260,10981794,14165,0,1758137137,12975.521022790002,36.07949121000274,53377.933335839996 2025-09-17,19:25:39.000,260,10981782,13965,0,1758137138,12975.608594819998,36.023098170000594,53377.99621992 2025-09-17,19:25:40.000,260,10981775,13885,0,1758137139,12975.615331129993,35.93850861000101,53378.06609112 2025-09-17,19:25:41.000,260,10981802,14165,0,1758137140,12975.655748989993,35.846869920002064,53378.06609112 2025-09-17,19:25:42.000,260,10981768,14045,0,1758137141,12975.628803749998,35.67769080000289,53378.05211688 2025-09-17,19:25:43.000,260,10981799,14085,0,1758137142,12975.574913269993,35.600150370002666,53378.156923680006 2025-09-17,19:25:44.000,260,10981776,14245,0,1758137143,12975.534495409993,35.47326602999965,53378.14294944 2025-09-17,19:25:45.000,260,10981840,13885,0,1758137144,12975.507550169998,35.40277472999878,53378.17788504001 2025-09-17,19:25:46.000,260,10981785,14005,0,1758137145,12975.433450759992,35.31113603999984,53378.205833520005 2025-09-17,19:25:47.000,260,10981798,13805,0,1758137146,12975.325669799997,35.212448220001534,53378.18487216 2025-09-17,19:25:48.000,260,10981776,14205,0,1758137147,12975.291988249992,35.17720257000474,53378.21980776 2025-09-17,19:25:49.000,260,10981770,14005,0,1758137148,12975.224625149996,35.141956920000666,53378.14294944 2025-09-17,19:25:50.000,260,10981806,14085,0,1758137149,12975.211152529992,35.10671127000387,53378.135962320004 2025-09-17,19:25:51.000,260,10981801,14205,0,1758137150,12975.258306700001,35.149006050000025,53378.1639108 2025-09-17,19:25:52.000,260,10981778,14005,0,1758137151,12975.372823969992,35.17720257000474,53378.17089792 2025-09-17,19:25:53.000,260,10981798,14005,0,1758137152,12975.399769210002,35.261792130004324,53378.18487216 2025-09-17,19:25:54.000,260,10981780,14125,0,1758137153,12975.541231720003,35.24064473999897,53378.12897520001 2025-09-17,19:25:55.000,260,10981750,14045,0,1758137154,12975.682694229989,35.34638169000391,53378.0940396 2025-09-17,19:25:56.000,260,10981756,14005,0,1758137155,12975.810684119999,35.430971250003495,53378.156923680006 2025-09-17,19:25:57.000,260,10981784,13925,0,1758137156,12975.96561924999,35.45916777000093,53378.19884640001 2025-09-17,19:25:58.000,260,10981780,13965,0,1758137157,12976.12729068999,35.47326602999965,53378.24775624001 2025-09-17,19:25:59.000,260,10981743,14205,0,1758137158,12976.329379989991,35.5296590700018,53378.303653200004 2025-09-17,19:26:10.000,260,10981798,14205,0,1758137169,12978.181865239989,35.163104309998744,53378.604099359996 2025-09-17,19:26:11.000,260,10981727,14045,0,1758137170,12978.32332774999,35.24064473999897,53378.67397056 2025-09-17,19:26:12.000,260,10981734,13845,0,1758137171,12978.437845019995,35.2829395200024,53378.65300920001 2025-09-17,19:26:13.000,260,10981783,14245,0,1758137172,12978.58604383999,35.40982385999814,53378.708906160005 2025-09-17,19:26:14.000,260,10981760,13965,0,1758137173,12978.67361587,35.49441341999773,53378.757816000005 2025-09-17,19:26:15.000,260,10981778,14045,0,1758137174,12978.720770039996,35.656543410004815,53378.81371296 2025-09-17,19:26:16.000,260,10981776,14205,0,1758137175,12978.727506349991,35.797526009999274,53378.90454552 2025-09-17,19:26:17.000,260,10981739,14045,0,1758137176,12978.720770039996,35.8750664399995,53378.939481119996 2025-09-17,19:26:18.000,260,10981784,14205,0,1758137177,12978.62646169999,35.966705129998445,53378.96044248 2025-09-17,19:26:19.000,260,10981773,14045,0,1758137178,12978.518680739995,36.072442080003384,53379.00935232 2025-09-17,19:26:20.000,260,10981761,14085,0,1758137179,12978.377218229994,36.09358947000146,53379.02332656 2025-09-17,19:26:21.000,260,10981794,14085,0,1758137180,12978.168392619998,36.15703164000297,53379.07922352 2025-09-17,19:26:22.000,260,10981764,14325,0,1758137181,12977.919149150002,36.13588425000489,53379.07922352 2025-09-17,19:26:23.000,260,10981729,14045,0,1758137182,12977.744005089997,36.12883511999826,53379.107171999996 2025-09-17,19:26:24.000,260,10981773,14245,0,1758137183,12977.508234239991,36.072442080003384,53379.107171999996 2025-09-17,19:26:25.000,260,10981759,14005,0,1758137184,12977.28593600999,36.00195078000252,53379.142107600004 2025-09-17,19:26:26.000,260,10981773,13965,0,1758137185,12977.137737189994,35.99490165000316,53379.07922352 2025-09-17,19:26:27.000,260,10981750,14205,0,1758137186,12976.989538369999,35.94555774000037,53379.08621064001 2025-09-17,19:26:28.000,260,10981799,14005,0,1758137187,12976.942384199989,35.88916469999822,53379.05127504 2025-09-17,19:26:29.000,260,10981815,14125,0,1758137188,12976.915438959993,35.88211556999886,53379.044287920005 2025-09-17,19:26:30.000,260,10981785,14165,0,1758137189,12976.955856819994,35.88916469999822,53379.07922352 2025-09-17,19:26:31.000,260,10981803,13845,0,1758137190,12977.036692539994,35.8750664399995,53379.05127504 2025-09-17,19:26:32.000,260,10981750,13885,0,1758137191,12977.050165159999,35.88916469999822,53379.05127504 2025-09-17,19:26:33.000,260,10981757,13845,0,1758137192,12977.16468242999,35.95260686999973,53379.08621064001 2025-09-17,19:26:34.000,260,10981778,13885,0,1758137193,12977.27246339,35.973754259997804,53379.044287920005 2025-09-17,19:26:35.000,260,10981781,14245,0,1758137194,12977.47455269,36.058343820004666,53379.06524928001 2025-09-17,19:26:36.000,260,10981786,13805,0,1758137195,12977.602542579996,36.10063860000082,53379.03730080001 2025-09-17,19:26:37.000,260,10981769,13925,0,1758137196,12977.764214019997,36.199326419999124,53379.06524928001 2025-09-17,19:26:38.000,260,10981740,13925,0,1758137197,12977.892203909993,36.25571946000127,53379.02332656 2025-09-17,19:26:39.000,260,10981753,14045,0,1758137198,12978.047139039998,36.36145640999894,53379.12813336 2025-09-17,19:26:40.000,260,10981783,13885,0,1758137199,12978.175128929994,36.38965293000365,53379.14909472 2025-09-17,19:26:41.000,260,10981738,13925,0,1758137200,12978.309855129999,36.481291620002594,53379.12813336 2025-09-17,19:26:42.000,260,10981781,14285,0,1758137201,12978.437845019995,36.51653726999939,53379.17005608 2025-09-17,19:26:43.000,260,10981815,13965,0,1758137202,12978.53215336,36.53768466000474,53379.19800456 2025-09-17,19:26:44.000,260,10981798,13845,0,1758137203,12978.700561109996,36.5799794400009,53379.23294016001 2025-09-17,19:26:45.000,260,10981794,14045,0,1758137204,12978.828550999991,36.56588118000218,53379.260888640005 2025-09-17,19:26:46.000,260,10981786,14045,0,1758137205,12978.970013509992,36.52358639999875,53379.2469144 2025-09-17,19:26:47.000,260,10981779,14085,0,1758137206,12979.138421260002,36.55178292000346,53379.29582424 2025-09-17,19:26:48.000,260,10981765,14165,0,1758137207,12979.273147459993,36.50243901000067,53379.30281136001 2025-09-17,19:26:49.000,260,10981773,14125,0,1758137208,12979.387664729999,36.481291620002594,53379.25390152001 2025-09-17,19:26:50.000,260,10981754,14125,0,1758137209,12979.448291519999,36.424898580000445,53379.35172120001 2025-09-17,19:26:51.000,260,10981817,14245,0,1758137210,12979.5695451,36.38260380000429,53379.36569544 2025-09-17,19:26:52.000,260,10981702,13965,0,1758137211,12979.64364450999,36.35440727999958,53379.46351512 2025-09-17,19:26:53.000,260,10981784,14165,0,1758137212,12979.64364450999,36.26981771999999,53379.46351512 2025-09-17,19:26:54.000,260,10981784,13885,0,1758137213,12979.67058975,36.206375549998484,53379.46351512 2025-09-17,19:26:55.000,260,10981782,14005,0,1758137214,12979.616699269995,36.10063860000082,53379.46351512 2025-09-17,19:26:56.000,260,10981777,14205,0,1758137215,12979.515654619994,36.00195078000252,53379.51242496 2025-09-17,19:26:57.000,260,10981774,13885,0,1758137216,12979.46176413999,35.92441035000229,53379.51941208001 2025-09-17,19:26:58.000,260,10981773,13965,0,1758137217,12979.394401039994,35.86096818000078,53379.56832192001 2025-09-17,19:26:59.000,260,10981716,13885,0,1758137218,12979.246202219998,35.7411329700044,53379.54037344001 2025-09-17,19:27:00.000,260,10981751,14165,0,1758137219,12979.138421260002,35.62129776000074,53379.51941208001 2025-09-17,19:27:01.000,260,10981702,14165,0,1758137220,12978.990222439992,35.50851168000372,53379.547360560005 2025-09-17,19:27:02.000,260,10981724,14125,0,1758137221,12978.875705170001,35.39572559999942,53379.526399200004 2025-09-17,19:27:03.000,260,10981786,14365,0,1758137222,12978.747715279991,35.2829395200024,53379.55434768 2025-09-17,19:27:04.000,260,10981767,13925,0,1758137223,12978.68708848999,35.191300830003456,53379.55434768 2025-09-17,19:27:05.000,260,10981800,14285,0,1758137224,12978.639934319996,35.06441649000044,53379.49146360001 2025-09-17,19:27:06.000,260,10981744,13965,0,1758137225,12978.62646169999,34.923433889998705,53379.54037344001 2025-09-17,19:27:07.000,260,10981768,14285,0,1758137226,12978.538889669995,34.85294258999784,53379.55434768 2025-09-17,19:27:08.000,260,10981787,14245,0,1758137227,12978.53215336,34.77540216000489,53379.498450720006 2025-09-17,19:27:09.000,260,10981737,14085,0,1758137228,12978.518680739995,34.68376346999867,53379.51242496 2025-09-17,19:27:10.000,260,10981778,14085,0,1758137229,12978.47152657,34.64146869000251,53379.547360560005 2025-09-17,19:27:11.000,260,10981764,14205,0,1758137230,12978.478262879995,34.62737043000379,53379.47050224001 2025-09-17,19:27:12.000,260,10981753,14005,0,1758137231,12978.52541704999,34.60622303999844,53379.498450720006 2025-09-17,19:27:13.000,260,10981741,13805,0,1758137232,12978.54562597999,34.62737043000379,53379.49146360001 2025-09-17,19:27:14.000,260,10981792,14005,0,1758137233,12978.559098599995,34.67671433999931,53379.456528 2025-09-17,19:27:15.000,260,10981765,14005,0,1758137234,12978.62646169999,34.76130389999889,53379.48447648 2025-09-17,19:27:16.000,260,10981753,14245,0,1758137235,12978.68708848999,34.81064781000168,53379.456528 2025-09-17,19:27:17.000,260,10981787,14165,0,1758137236,12978.77466052,34.930483019998064,53379.55434768 2025-09-17,19:27:18.000,260,10981777,14245,0,1758137237,12978.882441479996,35.036219970003,53379.50543784 2025-09-17,19:27:19.000,260,10981743,13885,0,1758137238,12979.003695059997,35.149006050000025,53379.51941208001 2025-09-17,19:27:20.000,260,10981789,14245,0,1758137239,12979.178839120003,35.27589039000304,53379.54037344001 2025-09-17,19:27:21.000,260,10981804,13885,0,1758137240,12979.374192109994,35.374578210001346,53379.58229616 2025-09-17,19:27:22.000,260,10981779,14125,0,1758137241,12979.535863549994,35.48031515999901,53379.57530904 2025-09-17,19:27:23.000,260,10981818,14365,0,1758137242,12979.677326059995,35.57900298000459,53379.65915448001 2025-09-17,19:27:24.000,260,10981754,13925,0,1758137243,12979.80531594999,35.64949427999818,53379.631206 2025-09-17,19:27:25.000,260,10981780,13805,0,1758137244,12979.91309691,35.776378620001196,53379.645180240004 2025-09-17,19:27:26.000,260,10981809,14045,0,1758137245,12980.007405249991,35.81867340000463,53379.666141600006 2025-09-17,19:27:27.000,260,10981767,14005,0,1758137246,12980.020877869996,35.91736122000293,53379.7010772 2025-09-17,19:27:28.000,260,10981779,14165,0,1758137247,12979.987196319991,35.94555774000037,53379.74299992 2025-09-17,19:27:29.000,260,10981768,14085,0,1758137248,12979.987196319991,35.959655999999086,53379.7709484 2025-09-17,19:27:30.000,260,10981746,14085,0,1758137249,12979.90636059999,35.98080339000444,53379.79889688 2025-09-17,19:27:31.000,260,10981793,14245,0,1758137250,12979.778370709995,35.966705129998445,53379.833832480006 2025-09-17,19:27:32.000,260,10981795,14045,0,1758137251,12979.63017189,35.94555774000037,53379.8408196 2025-09-17,19:27:33.000,260,10981774,14005,0,1758137252,12979.468500449999,35.95260686999973,53379.89671656 2025-09-17,19:27:34.000,260,10981731,13925,0,1758137253,12979.374192109994,35.92441035000229,53379.90370368001 2025-09-17,19:27:35.000,260,10981727,14285,0,1758137254,12979.225993289998,35.896213830004854,53379.8408196 2025-09-17,19:27:36.000,260,10981787,14045,0,1758137255,12979.084530779997,35.832771660003345,53379.833832480006 2025-09-17,19:27:37.000,260,10981779,14045,0,1758137256,12978.976749820002,35.81867340000463,53379.833832480006 2025-09-17,19:27:38.000,260,10981780,14085,0,1758137257,12978.882441479996,35.734083839997766,53379.79889688 2025-09-17,19:27:39.000,260,10981757,13725,0,1758137258,12978.868968859992,35.72703470999841,53379.79889688 2025-09-17,19:27:40.000,260,10981821,14125,0,1758137259,12978.848759929992,35.70588732000033,53379.77793552 2025-09-17,19:27:41.000,260,10981819,13965,0,1758137260,12978.835287310001,35.64949427999818,53379.70806432001 2025-09-17,19:27:42.000,260,10981788,14405,0,1758137261,12978.821814689996,35.57900298000459,53379.68710296001 2025-09-17,19:27:43.000,260,10981801,14245,0,1758137262,12978.842023619996,35.57900298000459,53379.68710296001 2025-09-17,19:27:44.000,260,10981842,14125,0,1758137263,12978.855496240001,35.57900298000459,53379.74299992 2025-09-17,19:27:45.000,260,10981809,13965,0,1758137264,12978.936331960002,35.557855589999235,53379.68710296001 2025-09-17,19:27:46.000,260,10981745,14165,0,1758137265,12979.037376610002,35.47326602999965,53379.67312872 2025-09-17,19:27:47.000,260,10981761,13885,0,1758137266,12979.071058159992,35.48031515999901,53379.60325752 2025-09-17,19:27:48.000,260,10981755,14005,0,1758137267,12979.111476019993,35.423922120004136,53379.61723176001 2025-09-17,19:27:49.000,260,10981749,14125,0,1758137268,12979.205784359998,35.430971250003495,53379.56832192001 2025-09-17,19:27:50.000,260,10981796,13925,0,1758137269,12979.225993289998,35.374578210001346,53379.631206 2025-09-17,19:27:51.000,260,10981785,13845,0,1758137270,12979.320301629989,35.388676470000064,53379.68710296001 2025-09-17,19:27:52.000,260,10981744,14165,0,1758137271,12979.407873659999,35.41687299000478,53379.68710296001 2025-09-17,19:27:53.000,260,10981773,14205,0,1758137272,12979.495445689994,35.40277472999878,53379.75697416001 2025-09-17,19:27:54.000,260,10981768,14005,0,1758137273,12979.60322664999,35.40277472999878,53379.72902568 2025-09-17,19:27:55.000,260,10981754,14045,0,1758137274,12979.73121654,35.45916777000093,53379.72203856 2025-09-17,19:27:56.000,260,10981783,13925,0,1758137275,12979.7716344,35.557855589999235,53379.715051440005 2025-09-17,19:27:57.000,260,10981767,14285,0,1758137276,12979.859206429996,35.53670820000116,53379.72902568 2025-09-17,19:27:58.000,260,10981812,14365,0,1758137277,12979.90636059999,35.57900298000459,53379.74998704 2025-09-17,19:27:59.000,260,10981765,14045,0,1758137278,12979.93330584,35.57900298000459,53379.763961280005 2025-09-17,19:28:00.000,260,10981783,14285,0,1758137279,12979.91309691,35.6283468900001,53379.7709484 2025-09-17,19:28:01.000,260,10981790,14085,0,1758137280,12979.88615166999,35.63539601999946,53379.81985824 2025-09-17,19:28:02.000,260,10981728,13925,0,1758137281,12979.83226119,35.71293644999969,53379.78492264001 2025-09-17,19:28:03.000,260,10981798,14165,0,1758137282,12979.71100761,35.71293644999969,53379.861780960004 2025-09-17,19:28:04.000,260,10981761,14405,0,1758137283,12979.5695451,35.72703470999841,53379.833832480006 2025-09-17,19:28:05.000,260,10981763,14205,0,1758137284,12979.428082589999,35.74818210000376,53379.882742320005 2025-09-17,19:28:06.000,260,10981716,14005,0,1758137285,12979.219256979988,35.74818210000376,53379.79190976 2025-09-17,19:28:07.000,260,10981801,14245,0,1758137286,12979.037376610002,35.70588732000033,53379.833832480006 2025-09-17,19:28:08.000,260,10981772,14165,0,1758137287,12978.781396829996,35.64244514999882,53379.75697416001 2025-09-17,19:28:09.000,260,10981742,14045,0,1758137288,12978.58604383999,35.57195384999795,53379.72902568 2025-09-17,19:28:10.000,260,10981823,14405,0,1758137289,12978.41089978,35.51556081000308,53379.666141600006 2025-09-17,19:28:11.000,260,10981839,14005,0,1758137290,12978.161656309989,35.40982385999814,53379.61723176001 2025-09-17,19:28:12.000,260,10981786,13965,0,1758137291,12977.939358080002,35.30408691000048,53379.57530904 2025-09-17,19:28:13.000,260,10981707,14085,0,1758137292,12977.804631879997,35.205399090002174,53379.58928328001 2025-09-17,19:28:14.000,260,10981744,14125,0,1758137293,12977.622751509996,35.09966214000451,53379.58928328001 2025-09-17,19:28:15.000,260,10981812,14005,0,1758137294,12977.51497055,35.04326910000236,53379.498450720006 2025-09-17,19:28:16.000,260,10981777,14245,0,1758137295,12977.49476162,34.930483019998064,53379.44255376 2025-09-17,19:28:17.000,260,10981805,14205,0,1758137296,12977.40718958999,34.83884432999912,53379.44255376 2025-09-17,19:28:18.000,260,10981771,14085,0,1758137297,12977.37350804,34.740156510000816,53379.44255376 2025-09-17,19:28:19.000,260,10981762,13885,0,1758137298,12977.32635386999,34.64851782000187,53379.43556664 2025-09-17,19:28:20.000,260,10981785,13885,0,1758137299,12977.44760744999,34.60622303999844,53379.43556664 2025-09-17,19:28:21.000,260,10981810,14005,0,1758137300,12977.521706859996,34.563928260002285,53379.33774696 2025-09-17,19:28:22.000,260,10981733,14205,0,1758137301,12977.710323539992,34.54278087000421,53379.309798480004 2025-09-17,19:28:23.000,260,10981815,13965,0,1758137302,12977.770950329992,34.514584349999495,53379.309798480004 2025-09-17,19:28:24.000,260,10981791,14085,0,1758137303,12977.966303319998,34.50048609000078,53379.30281136001 2025-09-17,19:28:25.000,260,10981774,14205,0,1758137304,12978.148183689998,34.514584349999495,53379.260888640005 2025-09-17,19:28:26.000,260,10981799,14205,0,1758137305,12978.357009299994,34.514584349999495,53379.25390152001 2025-09-17,19:28:27.000,260,10981848,13845,0,1758137306,12978.52541704999,34.556879130002926,53379.2469144 2025-09-17,19:28:28.000,260,10981813,14005,0,1758137307,12978.6938248,34.58507565000036,53379.211978800005 2025-09-17,19:28:29.000,260,10981804,13885,0,1758137308,12978.828550999991,34.66261608000059,53379.28883712 2025-09-17,19:28:30.000,260,10981754,14085,0,1758137309,12978.949804579992,34.77540216000489,53379.28883712 2025-09-17,19:28:31.000,260,10981750,14085,0,1758137310,12979.057585540002,34.88113911000255,53379.29582424 2025-09-17,19:28:32.000,260,10981745,14085,0,1758137311,12979.165366499998,35.00097431999893,53379.29582424 2025-09-17,19:28:33.000,260,10981787,14325,0,1758137312,12979.131684949993,35.17720257000474,53379.309798480004 2025-09-17,19:28:34.000,260,10981772,14045,0,1758137313,12979.104739709997,35.33933256000455,53379.309798480004 2025-09-17,19:28:35.000,260,10981761,14325,0,1758137314,12979.003695059997,35.50851168000372,53379.3167856 2025-09-17,19:28:36.000,260,10981777,14245,0,1758137315,12978.902650409997,35.72703470999841,53379.28883712 2025-09-17,19:28:37.000,260,10981798,14085,0,1758137316,12978.727506349991,35.93145948000165,53379.32377272001 2025-09-17,19:28:38.000,260,10981774,14245,0,1758137317,12978.54562597999,36.16408077000233,53379.34473408 2025-09-17,19:28:39.000,260,10981778,13965,0,1758137318,12978.34353667999,36.368505539998296,53379.36569544 2025-09-17,19:28:40.000,260,10981779,14325,0,1758137319,12978.141447379989,36.57293031000154,53379.35172120001 2025-09-17,19:28:41.000,260,10981744,14205,0,1758137320,12977.919149150002,36.69276551999792,53379.28883712 2025-09-17,19:28:42.000,260,10981846,14005,0,1758137321,12977.690114609992,36.80555160000222,53379.309798480004 2025-09-17,19:28:43.000,260,10981784,13885,0,1758137322,12977.55538841,36.939485070004594,53379.27486288 2025-09-17,19:28:44.000,260,10981747,14045,0,1758137323,12977.42739851999,36.94653420000395,53379.260888640005 2025-09-17,19:28:45.000,260,10981774,14165,0,1758137324,12977.23204553,36.98177985000075,53379.23992728 2025-09-17,19:28:46.000,260,10981777,14245,0,1758137325,12977.117528259994,36.94653420000395,53379.18403032001 2025-09-17,19:28:47.000,260,10981780,14125,0,1758137326,12977.009747299999,36.883092030002445,53379.14909472 2025-09-17,19:28:48.000,260,10981802,14165,0,1758137327,12976.928911579998,36.76325681999879,53379.13512048001 2025-09-17,19:28:49.000,260,10981767,14045,0,1758137328,12976.881757409988,36.61522508999769,53379.10018488 2025-09-17,19:28:50.000,260,10981808,14165,0,1758137329,12976.827866929998,36.424898580000445,53379.11415912001 2025-09-17,19:28:51.000,260,10981764,14125,0,1758137330,12976.800921689988,36.17817903000105,53379.05826216 2025-09-17,19:28:52.000,260,10981806,14045,0,1758137331,12976.753767519993,35.95260686999973,53379.05826216 2025-09-17,19:28:53.000,260,10981781,13885,0,1758137332,12976.699877040002,35.71293644999969,53378.96044248 2025-09-17,19:28:54.000,260,10981761,14045,0,1758137333,12976.753767519993,35.438020380002854,53378.925506880005 2025-09-17,19:28:55.000,260,10981788,13885,0,1758137334,12976.686404419997,35.12080953000259,53378.91153264 2025-09-17,19:28:56.000,260,10981771,13885,0,1758137335,12976.625777629997,34.88113911000255,53378.94646824001 2025-09-17,19:28:57.000,260,10981764,14125,0,1758137336,12976.645986559997,34.65556695000123,53378.89057128 2025-09-17,19:28:58.000,260,10981786,14045,0,1758137337,12976.592096079992,34.42294566000055,53378.78576448 2025-09-17,19:28:59.000,260,10981792,14205,0,1758137338,12976.544941909997,34.23966828000266,53378.7927516 2025-09-17,19:29:00.000,260,10981798,14325,0,1758137339,12976.484315119997,34.098685680000926,53378.72986752001 2025-09-17,19:29:01.000,260,10981780,13925,0,1758137340,12976.464106189997,33.978850470004545,53378.77877736001 2025-09-17,19:29:02.000,260,10981740,14005,0,1758137341,12976.390006779991,33.90835917000368,53378.69493192 2025-09-17,19:29:03.000,260,10981805,14085,0,1758137342,12976.342852609996,33.89426090999768,53378.639034960004 2025-09-17,19:29:04.000,260,10981783,14245,0,1758137343,12976.349588919991,33.873113519999606,53378.67397056 2025-09-17,19:29:05.000,260,10981773,14125,0,1758137344,12976.349588919991,33.887211779998324,53378.639034960004 2025-09-17,19:29:06.000,260,10981795,14085,0,1758137345,12976.376534160001,33.94360482000047,53378.70191904001 2025-09-17,19:29:07.000,260,10981796,14245,0,1758137346,12976.356325230001,34.049341769998136,53378.68095768001 2025-09-17,19:29:08.000,260,10981794,14005,0,1758137347,12976.403479399996,34.148029590003716,53378.67397056 2025-09-17,19:29:09.000,260,10981782,14125,0,1758137348,12976.423688329996,34.25376654000138,53378.69493192 2025-09-17,19:29:10.000,260,10981788,14085,0,1758137349,12976.484315119997,34.35950348999904,53378.659996320006 2025-09-17,19:29:11.000,260,10981777,14085,0,1758137350,12976.517996670002,34.521633479998854,53378.6180736 2025-09-17,19:29:12.000,260,10981801,14205,0,1758137351,12976.497787740002,34.64146869000251,53378.65300920001 2025-09-17,19:29:13.000,260,10981787,13925,0,1758137352,12976.457369880001,34.8247460700004,53378.59711224 2025-09-17,19:29:14.000,260,10981830,14085,0,1758137353,12976.356325230001,34.98687606000021,53378.66698344 2025-09-17,19:29:15.000,260,10981788,14085,0,1758137354,12976.322643679996,35.163104309998744,53378.55518952 2025-09-17,19:29:16.000,260,10981787,14085,0,1758137355,12976.23507165,35.3181851699992,53378.541215280005 2025-09-17,19:29:17.000,260,10981799,14245,0,1758137356,12976.201390099995,35.48031515999901,53378.52025392 2025-09-17,19:29:18.000,260,10981739,14005,0,1758137357,12976.06666389999,35.614248630001384,53378.55518952 2025-09-17,19:29:19.000,260,10981732,13965,0,1758137358,12975.9319377,35.74818210000376,53378.541215280005 2025-09-17,19:29:20.000,260,10981760,14205,0,1758137359,12975.86457459999,35.86801731000014,53378.492305440006 2025-09-17,19:29:21.000,260,10981773,14085,0,1758137360,12975.790475189999,35.966705129998445,53378.46435696001 2025-09-17,19:29:22.000,260,10981727,13885,0,1758137361,12975.702903159989,36.05129468999803,53378.436408479996 2025-09-17,19:29:23.000,260,10981771,14045,0,1758137362,12975.655748989993,36.1217859899989,53378.44339560001 2025-09-17,19:29:24.000,260,10981750,14165,0,1758137363,12975.649012679998,36.185228160000406,53378.42942136 2025-09-17,19:29:25.000,260,10981742,14205,0,1758137364,12975.642276369988,36.199326419999124,53378.36653728001 2025-09-17,19:29:26.000,260,10981770,14085,0,1758137365,12975.655748989993,36.22752294000384,53378.44339560001 2025-09-17,19:29:27.000,260,10981804,14245,0,1758137366,12975.642276369988,36.15703164000297,53378.35955016 2025-09-17,19:29:28.000,260,10981757,14085,0,1758137367,12975.682694229989,36.07949121000274,53378.35955016 2025-09-17,19:29:29.000,260,10981775,14085,0,1758137368,12975.783738879989,35.99490165000316,53378.28269184 2025-09-17,19:29:30.000,260,10981771,14045,0,1758137369,12975.837629359994,35.8750664399995,53378.3385888 2025-09-17,19:29:31.000,260,10981789,14005,0,1758137370,12975.97235556,35.76932949000184,53378.373524400005 2025-09-17,19:29:32.000,260,10981794,14085,0,1758137371,12976.09360914,35.62129776000074,53378.268717599996 2025-09-17,19:29:33.000,260,10981741,13725,0,1758137372,12976.16770854999,35.47326602999965,53378.35256304 2025-09-17,19:29:34.000,260,10981760,14045,0,1758137373,12976.322643679996,35.36047995000263,53378.31064032 2025-09-17,19:29:35.000,260,10981772,14005,0,1758137374,12976.464106189997,35.23359560999961,53378.268717599996 2025-09-17,19:29:36.000,260,10981782,14245,0,1758137375,12976.605568699997,35.12785866000195,53378.324614560006 2025-09-17,19:29:37.000,260,10981762,14125,0,1758137376,12976.794185379993,35.029170840003644,53378.35955016 2025-09-17,19:29:38.000,260,10981764,13965,0,1758137377,12977.009747299999,34.95867954000278,53378.34557592001 2025-09-17,19:29:39.000,260,10981784,14125,0,1758137378,12977.17141874,34.90933562999999,53378.3385888 2025-09-17,19:29:40.000,260,10981762,14045,0,1758137379,12977.38698065999,34.90933562999999,53378.39448576001 2025-09-17,19:29:41.000,260,10981755,14085,0,1758137380,12977.589069959991,34.94458128000406,53378.28269184 2025-09-17,19:29:42.000,260,10981793,13965,0,1758137381,12977.737268780002,34.94458128000406,53378.31762744001 2025-09-17,19:29:43.000,260,10981727,14045,0,1758137382,12977.865258669997,35.01507257999765,53378.31064032 2025-09-17,19:29:44.000,260,10981769,13925,0,1758137383,12978.026930109998,35.05736736000108,53378.36653728001 2025-09-17,19:29:45.000,260,10981757,14245,0,1758137384,12978.141447379989,35.10671127000387,53378.39448576001 2025-09-17,19:29:46.000,260,10981750,14085,0,1758137385,12978.249228339999,35.22654648000025,53378.46435696001 2025-09-17,19:29:47.000,260,10981815,13885,0,1758137386,12978.289646199999,35.30408691000048,53378.42942136 2025-09-17,19:29:48.000,260,10981763,14125,0,1758137387,12978.296382509994,35.40277472999878,53378.51326680001 2025-09-17,19:29:49.000,260,10981753,14005,0,1758137388,12978.242492029989,35.47326602999965,53378.61108648001 2025-09-17,19:29:50.000,260,10981776,13965,0,1758137389,12978.195337859994,35.54375733000052,53378.79973872001 2025-09-17,19:29:51.000,260,10981757,13845,0,1758137390,12978.161656309989,35.614248630001384,53378.66698344 2025-09-17,19:29:52.000,260,10981776,13885,0,1758137391,12978.053875349993,35.67769080000289,53378.68095768001 2025-09-17,19:29:53.000,260,10981810,14285,0,1758137392,12977.838313430002,35.7411329700044,53378.72986752001 2025-09-17,19:29:54.000,260,10981756,14285,0,1758137393,12977.649696749992,35.776378620001196,53378.78576448 2025-09-17,19:29:55.000,260,10981772,14245,0,1758137394,12977.4139259,35.80457513999863,53378.82070008001 2025-09-17,19:29:56.000,260,10981790,14285,0,1758137395,12977.238781839995,35.86096818000078,53378.76480312 2025-09-17,19:29:57.000,260,10981805,14085,0,1758137396,12977.016483609994,35.86096818000078,53378.75082888001 2025-09-17,19:29:58.000,260,10981745,14245,0,1758137397,12976.699877040002,35.92441035000229,53378.7927516 2025-09-17,19:29:59.000,260,10981740,14005,0,1758137398,12976.443897259996,35.959655999999086,53378.84166144 2025-09-17,19:30:00.000,260,10981760,14405,0,1758137399,12976.25528058,35.966705129998445,53378.76480312 2025-09-17,19:30:01.000,260,10981780,13845,0,1758137400,12976.05319128,36.03719642999931,53378.771790239996 2025-09-17,19:30:02.000,260,10981756,14045,0,1758137401,12975.790475189999,36.072442080003384,53378.75082888001 2025-09-17,19:30:03.000,260,10981807,13725,0,1758137402,12975.561440650003,36.10063860000082,53378.69493192 2025-09-17,19:30:04.000,260,10981761,14125,0,1758137403,12975.419978140002,36.11473685999954,53378.659996320006 2025-09-17,19:30:05.000,260,10981746,14045,0,1758137404,12975.217888840001,36.11473685999954,53378.590125120005 2025-09-17,19:30:06.000,260,10981752,13925,0,1758137405,12975.022535849996,36.0865403400021,53378.59711224 2025-09-17,19:30:07.000,260,10981773,13805,0,1758137406,12974.901282269995,36.065392950004025,53378.52025392 2025-09-17,19:30:08.000,260,10981759,14205,0,1758137407,12974.75308345,36.03719642999931,53378.471344080004 2025-09-17,19:30:09.000,260,10981766,14365,0,1758137408,12974.658775109994,35.959655999999086,53378.45038272 2025-09-17,19:30:10.000,260,10981756,14045,0,1758137409,12974.537521529994,35.91736122000293,53378.436408479996 2025-09-17,19:30:11.000,260,10981739,14045,0,1758137410,12974.476894739993,35.86096818000078,53378.40147288 2025-09-17,19:30:12.000,260,10981720,14045,0,1758137411,12974.470158429998,35.76228036000248,53378.3385888 2025-09-17,19:30:13.000,260,10981735,13885,0,1758137412,12974.416267949993,35.67769080000289,53378.324614560006 2025-09-17,19:30:14.000,260,10981760,14205,0,1758137413,12974.389322709998,35.59310124000331,53378.303653200004 2025-09-17,19:30:15.000,260,10981729,14245,0,1758137414,12974.389322709998,35.550806459999876,53378.33160168 2025-09-17,19:30:16.000,260,10981775,13965,0,1758137415,12974.423004259988,35.48031515999901,53378.33160168 2025-09-17,19:30:17.000,260,10981783,14125,0,1758137416,12974.470158429998,35.44506951000221,53378.254743360005 2025-09-17,19:30:18.000,260,10981761,14205,0,1758137417,12974.537521529994,35.388676470000064,53378.19185928 2025-09-17,19:30:19.000,260,10981783,14045,0,1758137418,12974.598148319994,35.31113603999984,53378.1639108 2025-09-17,19:30:20.000,260,10981766,14205,0,1758137419,12974.69245666,35.30408691000048,53378.12897520001 2025-09-17,19:30:21.000,260,10981748,14245,0,1758137420,12974.74634713999,35.25474299999769,53378.14294944 2025-09-17,19:30:22.000,260,10981740,14005,0,1758137421,12974.87433703,35.212448220001534,53378.1639108 2025-09-17,19:30:23.000,260,10981786,14045,0,1758137422,12974.90801857999,35.191300830003456,53378.05910400001 2025-09-17,19:30:24.000,260,10981736,14165,0,1758137423,12974.94843643999,35.22654648000025,53378.01718128 2025-09-17,19:30:25.000,260,10981739,14005,0,1758137424,12974.98885429999,35.191300830003456,53378.03115552001 2025-09-17,19:30:26.000,260,10981719,14245,0,1758137425,12975.00906322999,35.191300830003456,53377.9542972 2025-09-17,19:30:27.000,260,10981771,14205,0,1758137426,12975.01579954,35.26884126000368,53377.89840024 2025-09-17,19:30:28.000,260,10981755,13925,0,1758137427,12974.97538168,35.2829395200024,53377.90538736 2025-09-17,19:30:29.000,260,10981731,14045,0,1758137428,12974.93496382,35.36047995000263,53377.90538736 2025-09-17,19:30:30.000,260,10981740,14005,0,1758137429,12974.91475489,35.45916777000093,53377.89840024 2025-09-17,19:30:31.000,260,10981751,14125,0,1758137430,12974.91475489,35.52260994000244,53377.821541920006 2025-09-17,19:30:32.000,260,10981773,14085,0,1758137431,12974.92822750999,35.6283468900001,53377.82852904 2025-09-17,19:30:33.000,260,10981750,14085,0,1758137432,12974.90801857999,35.783427750000556,53377.82852904 2025-09-17,19:30:34.000,260,10981768,14085,0,1758137433,12974.96864536999,35.88211556999886,53377.86346464001 2025-09-17,19:30:35.000,260,10981727,14165,0,1758137434,12975.02927215999,36.008999910001876,53377.80756768 2025-09-17,19:30:36.000,260,10981792,14205,0,1758137435,12975.069690019991,36.14293338000425,53377.7796192 2025-09-17,19:30:37.000,260,10981811,14245,0,1758137436,12975.130316809991,36.29096510999807,53377.79359344001 2025-09-17,19:30:38.000,260,10981728,14165,0,1758137437,12975.217888840001,36.417849450001086,53377.765644959996 2025-09-17,19:30:39.000,260,10981735,14045,0,1758137438,12975.366087659997,36.53063552999811,53377.77263208001 2025-09-17,19:30:40.000,260,10981767,14045,0,1758137439,12975.480604930002,36.63637248000305,53377.83551616 2025-09-17,19:30:41.000,260,10981727,14085,0,1758137440,12975.642276369988,36.706863780003914,53377.800580560004 2025-09-17,19:30:42.000,260,10981748,14005,0,1758137441,12975.783738879989,36.74915856000007,53377.8494904 2025-09-17,19:30:43.000,260,10981776,14045,0,1758137442,12975.918465079994,36.74915856000007,53377.870451760005 2025-09-17,19:30:44.000,260,10981746,14245,0,1758137443,12976.08687282999,36.76325681999879,53377.85647752 2025-09-17,19:30:45.000,260,10981775,13845,0,1758137444,12976.201390099995,36.74210943000071,53377.933335839996 2025-09-17,19:30:46.000,260,10981773,14125,0,1758137445,12976.288962129991,36.74210943000071,53377.92634872 2025-09-17,19:30:47.000,260,10981745,14085,0,1758137446,12976.430424639992,36.72801117000199,53378.0241684 2025-09-17,19:30:48.000,260,10981749,14045,0,1758137447,12976.571887149992,36.6786672599992,53378.01019416001 2025-09-17,19:30:49.000,260,10981713,14165,0,1758137448,12976.645986559997,36.62932335000369,53378.038142640005 2025-09-17,19:30:50.000,260,10981726,14245,0,1758137449,12976.699877040002,36.601126829998975,53378.135962320004 2025-09-17,19:30:51.000,260,10981765,14205,0,1758137450,12976.760503830003,36.55883205000282,53378.12897520001 2025-09-17,19:30:52.000,260,10981772,14125,0,1758137451,12976.848075859998,36.474242490003235,53378.17788504001 2025-09-17,19:30:53.000,260,10981717,14045,0,1758137452,12976.888493719998,36.40375119000237,53378.21980776 2025-09-17,19:30:54.000,260,10981759,13965,0,1758137453,12976.955856819994,36.36145640999894,53378.28967896 2025-09-17,19:30:55.000,260,10981791,14165,0,1758137454,12976.996274679994,36.234572070003196,53378.28269184 2025-09-17,19:30:56.000,260,10981751,14325,0,1758137455,12977.003010989989,36.192277289999765,53378.303653200004 2025-09-17,19:30:57.000,260,10981746,14285,0,1758137456,12977.050165159999,36.10063860000082,53378.34557592001 2025-09-17,19:30:58.000,260,10981772,14125,0,1758137457,12977.077110399994,35.959655999999086,53378.38051152 2025-09-17,19:30:59.000,260,10981753,14045,0,1758137458,12977.06363777999,35.88916469999822,53378.40846 2025-09-17,19:31:00.000,260,10981762,14325,0,1758137459,12977.036692539994,35.783427750000556,53378.41544712001 2025-09-17,19:31:01.000,260,10981676,14245,0,1758137460,12977.12426456999,35.6283468900001,53378.40846 2025-09-17,19:31:02.000,260,10981784,13885,0,1758137461,12977.178155049995,35.557855589999235,53378.41544712001 2025-09-17,19:31:03.000,260,10981746,14125,0,1758137462,12977.11079195,35.44506951000221,53378.44339560001 2025-09-17,19:31:04.000,260,10981770,14085,0,1758137463,12977.15120981,35.374578210001346,53378.48531832001 2025-09-17,19:31:05.000,260,10981756,14285,0,1758137464,12977.15120981,35.25474299999769,53378.471344080004 2025-09-17,19:31:06.000,260,10981751,14085,0,1758137465,12977.13100088,35.261792130004324,53378.49929256 2025-09-17,19:31:07.000,260,10981768,14045,0,1758137466,12977.090583019999,35.23359560999961,53378.52724104 2025-09-17,19:31:08.000,260,10981788,14165,0,1758137467,12977.090583019999,35.24769386999833,53378.50627968 2025-09-17,19:31:09.000,260,10981775,14165,0,1758137468,12977.070374089999,35.29703778000112,53378.51326680001 2025-09-17,19:31:10.000,260,10981738,14125,0,1758137469,12976.969329439999,35.36752908000199,53378.541215280005 2025-09-17,19:31:11.000,260,10981715,14245,0,1758137470,12976.895230029993,35.47326602999965,53378.56916376 2025-09-17,19:31:12.000,260,10981758,14045,0,1758137471,12976.807657999998,35.58605211000395,53378.5482024 2025-09-17,19:31:13.000,260,10981794,14245,0,1758137472,12976.672931799993,35.74818210000376,53378.63204784001 2025-09-17,19:31:14.000,260,10981744,14125,0,1758137473,12976.538205600002,35.88211556999886,53378.53422816001 2025-09-17,19:31:15.000,260,10981772,14045,0,1758137474,12976.430424639992,36.0865403400021,53378.659996320006 2025-09-17,19:31:16.000,260,10981747,14085,0,1758137475,12976.27548951,36.25571946000127,53378.590125120005 2025-09-17,19:31:17.000,260,10981762,14165,0,1758137476,12976.09360914,36.474242490003235,53378.590125120005 2025-09-17,19:31:18.000,260,10981768,14085,0,1758137477,12975.9319377,36.62227422000433,53378.56217664001 2025-09-17,19:31:19.000,260,10981796,14085,0,1758137478,12975.790475189999,36.77735508000478,53378.6180736 2025-09-17,19:31:20.000,260,10981795,14045,0,1758137479,12975.608594819998,36.86194464000437,53378.57615088 2025-09-17,19:31:21.000,260,10981772,14125,0,1758137480,12975.473868619993,36.96768159000203,53378.604099359996 2025-09-17,19:31:22.000,260,10981724,14045,0,1758137481,12975.399769210002,37.066369410000334,53378.5482024 2025-09-17,19:31:23.000,260,10981742,14085,0,1758137482,12975.258306700001,37.108664190003765,53378.57615088 2025-09-17,19:31:24.000,260,10981737,14285,0,1758137483,12975.197679910001,37.115713320003124,53378.5482024 2025-09-17,19:31:25.000,260,10981727,13965,0,1758137484,12975.130316809991,37.08751679999841,53378.541215280005 2025-09-17,19:31:26.000,260,10981737,13925,0,1758137485,12975.11684419,37.009976369998185,53378.53422816001 2025-09-17,19:31:27.000,260,10981756,14205,0,1758137486,12975.11684419,36.98882898000011,53378.5482024 2025-09-17,19:31:28.000,260,10981757,14045,0,1758137487,12975.137053120001,36.91128854999988,53378.48531832001 2025-09-17,19:31:29.000,260,10981775,14005,0,1758137488,12975.217888840001,36.78440421000414,53378.471344080004 2025-09-17,19:31:30.000,260,10981751,14085,0,1758137489,12975.285251939997,36.68571638999856,53378.492305440006 2025-09-17,19:31:31.000,260,10981745,14245,0,1758137490,12975.339142420002,36.58702857000026,53378.373524400005 2025-09-17,19:31:32.000,260,10981776,13885,0,1758137491,12975.453659689992,36.52358639999875,53378.36653728001 2025-09-17,19:31:33.000,260,10981746,14205,0,1758137492,12975.547968029998,36.38965293000365,53378.33160168 2025-09-17,19:31:34.000,260,10981745,14165,0,1758137493,12975.675957919993,36.3332598900015,53378.34557592001 2025-09-17,19:31:35.000,260,10981723,14165,0,1758137494,12975.82415673999,36.241621200002555,53378.28967896 2025-09-17,19:31:36.000,260,10981692,14085,0,1758137495,12975.979091869995,36.15703164000297,53378.233782 2025-09-17,19:31:37.000,260,10981761,14445,0,1758137496,12976.11381807,36.13588425000489,53378.254743360005 2025-09-17,19:31:38.000,260,10981790,13965,0,1758137497,12976.20812640999,36.10063860000082,53378.28967896 2025-09-17,19:31:39.000,260,10981712,14005,0,1758137498,12976.369797849991,36.023098170000594,53378.21282064 2025-09-17,19:31:40.000,260,10981727,14085,0,1758137499,12976.443897259996,35.9878525200038,53378.205833520005 2025-09-17,19:31:41.000,260,10981734,14085,0,1758137500,12976.551678219992,35.966705129998445,53378.31064032 2025-09-17,19:31:42.000,260,10981805,14085,0,1758137501,12976.578623460002,35.959655999999086,53378.33160168 2025-09-17,19:31:43.000,260,10981773,14245,0,1758137502,12976.679668110002,35.95260686999973,53378.28967896 2025-09-17,19:31:44.000,260,10981770,14165,0,1758137503,12976.699877040002,35.98080339000444,53378.31762744001 2025-09-17,19:31:45.000,260,10981754,14205,0,1758137504,12976.767240139998,36.03719642999931,53378.36653728001 2025-09-17,19:31:46.000,260,10981710,14085,0,1758137505,12976.740294900002,36.07949121000274,53378.40147288 2025-09-17,19:31:47.000,260,10981755,13965,0,1758137506,12976.760503830003,36.14293338000425,53378.26173048 2025-09-17,19:31:48.000,260,10981730,13885,0,1758137507,12976.679668110002,36.22047381000448,53378.31064032 2025-09-17,19:31:49.000,260,10981723,13925,0,1758137508,12976.666195489997,36.31211250000342,53378.31064032 2025-09-17,19:31:50.000,260,10981719,14405,0,1758137509,12976.605568699997,36.375554669997655,53378.268717599996 2025-09-17,19:31:51.000,260,10981718,14165,0,1758137510,12976.504524049997,36.5447337900041,53378.28269184 2025-09-17,19:31:52.000,260,10981781,13925,0,1758137511,12976.470842499992,36.5799794400009,53378.36653728001 2025-09-17,19:31:53.000,260,10981765,14045,0,1758137512,12976.437160950001,36.650470740001765,53378.35256304 2025-09-17,19:31:54.000,260,10981740,14005,0,1758137513,12976.416952020001,36.706863780003914,53378.33160168 2025-09-17,19:31:55.000,260,10981808,14085,0,1758137514,12976.363061539996,36.76325681999879,53378.31762744001 2025-09-17,19:31:56.000,260,10981763,14125,0,1758137515,12976.3361163,36.77735508000478,53378.22679488001 2025-09-17,19:31:57.000,260,10981731,14205,0,1758137516,12976.396743090001,36.77735508000478,53378.29666608001 2025-09-17,19:31:58.000,260,10981776,14005,0,1758137517,12976.369797849991,36.75620768999943,53378.303653200004 2025-09-17,19:31:59.000,260,10981772,13925,0,1758137518,12976.443897259996,36.78440421000414,53378.24076912 2025-09-17,19:32:00.000,260,10981757,14045,0,1758137519,12976.517996670002,36.72801117000199,53378.34557592001 2025-09-17,19:32:01.000,260,10981763,14245,0,1758137520,12976.524732979997,36.62932335000369,53378.31762744001 2025-09-17,19:32:02.000,260,10981727,14365,0,1758137521,12976.632513939992,36.5447337900041,53378.3385888 2025-09-17,19:32:03.000,260,10981696,13885,0,1758137522,12976.652722869992,36.50948814000003,53378.38051152 2025-09-17,19:32:04.000,260,10981717,14165,0,1758137523,12976.767240139998,36.431947709999804,53378.38749864 2025-09-17,19:32:05.000,260,10981770,13885,0,1758137524,12976.848075859998,36.31916163000278,53378.3385888 2025-09-17,19:32:06.000,260,10981741,14245,0,1758137525,12976.949120509998,36.22047381000448,53378.35955016 2025-09-17,19:32:07.000,260,10981706,13645,0,1758137526,12977.009747299999,36.1217859899989,53378.42942136 2025-09-17,19:32:08.000,260,10981744,13925,0,1758137527,12977.090583019999,36.04424555999867,53378.49929256 2025-09-17,19:32:09.000,260,10981720,13885,0,1758137528,12977.198363979995,35.93850861000101,53378.51326680001 2025-09-17,19:32:10.000,260,10981756,14005,0,1758137529,12977.238781839995,35.85391905000142,53378.59711224 2025-09-17,19:32:11.000,260,10981709,13885,0,1758137530,12977.34656279999,35.80457513999863,53378.58313800001 2025-09-17,19:32:12.000,260,10981770,14125,0,1758137531,12977.400453279995,35.734083839997766,53378.65300920001 2025-09-17,19:32:13.000,260,10981762,14005,0,1758137532,12977.440871139996,35.69883819000097,53378.659996320006 2025-09-17,19:32:14.000,260,10981757,14245,0,1758137533,12977.47455269,35.62129776000074,53378.69493192 2025-09-17,19:32:15.000,260,10981780,14125,0,1758137534,12977.481288999996,35.607199500002025,53378.66698344 2025-09-17,19:32:16.000,260,10981773,14045,0,1758137535,12977.40718958999,35.564904719998594,53378.73685464 2025-09-17,19:32:17.000,260,10981747,14325,0,1758137536,12977.360035419995,35.52260994000244,53378.82070008001 2025-09-17,19:32:18.000,260,10981687,13925,0,1758137537,12977.279199699995,35.46621690000029,53378.77877736001 2025-09-17,19:32:19.000,260,10981716,14525,0,1758137538,12977.16468242999,35.45916777000093,53378.7927516 2025-09-17,19:32:20.000,260,10981756,14165,0,1758137539,12977.003010989989,35.44506951000221,53378.827687200006 2025-09-17,19:32:21.000,260,10981763,14125,0,1758137540,12976.915438959993,35.40277472999878,53378.81371296 2025-09-17,19:32:22.000,260,10981756,13885,0,1758137541,12976.720085970002,35.41687299000478,53378.8626228 2025-09-17,19:32:23.000,260,10981740,14045,0,1758137542,12976.585359769997,35.438020380002854,53378.79973872001 2025-09-17,19:32:24.000,260,10981769,14285,0,1758137543,12976.450633569992,35.423922120004136,53378.85563568 2025-09-17,19:32:25.000,260,10981764,14045,0,1758137544,12976.282225819996,35.45916777000093,53378.78576448 2025-09-17,19:32:26.000,260,10981766,13965,0,1758137545,12976.140763309995,35.423922120004136,53378.84864856001 2025-09-17,19:32:27.000,260,10981755,14165,0,1758137546,12976.06666389999,35.48031515999901,53378.81371296 2025-09-17,19:32:28.000,260,10981804,14165,0,1758137547,12976.00603710999,35.51556081000308,53378.78576448 2025-09-17,19:32:29.000,260,10981754,14325,0,1758137548,12976.00603710999,35.57195384999795,53378.75082888001 2025-09-17,19:32:30.000,260,10981834,14125,0,1758137549,12976.04645496999,35.614248630001384,53378.76480312 2025-09-17,19:32:31.000,260,10981739,14125,0,1758137550,12976.11381807,35.6283468900001,53378.757816000005 2025-09-17,19:32:32.000,260,10981758,14125,0,1758137551,12976.18791747999,35.67064167000353,53378.75082888001 2025-09-17,19:32:33.000,260,10981772,14365,0,1758137552,12976.282225819996,35.656543410004815,53378.69493192 2025-09-17,19:32:34.000,260,10981739,13885,0,1758137553,12976.423688329996,35.64949427999818,53378.70191904001 2025-09-17,19:32:35.000,260,10981787,14165,0,1758137554,12976.558414530002,35.600150370002666,53378.708906160005 2025-09-17,19:32:36.000,260,10981766,14125,0,1758137555,12976.652722869992,35.53670820000116,53378.757816000005 2025-09-17,19:32:37.000,260,10981773,14045,0,1758137556,12976.773976449993,35.48736428999837,53378.72986752001 2025-09-17,19:32:38.000,260,10981753,14285,0,1758137557,12976.881757409988,35.40277472999878,53378.771790239996 2025-09-17,19:32:39.000,260,10981760,14045,0,1758137558,12976.942384199989,35.26884126000368,53378.76480312 2025-09-17,19:32:40.000,260,10981797,14325,0,1758137559,12977.036692539994,35.1842517000041,53378.806725840004 2025-09-17,19:32:41.000,260,10981786,14045,0,1758137560,12977.077110399994,35.09966214000451,53378.806725840004 2025-09-17,19:32:42.000,260,10981761,14405,0,1758137561,12977.10405563999,34.98687606000021,53378.7228804 2025-09-17,19:32:43.000,260,10981771,14005,0,1758137562,12977.117528259994,34.88818824000191,53378.77877736001 2025-09-17,19:32:44.000,260,10981745,14245,0,1758137563,12977.157946119994,34.84589345999848,53378.7927516 2025-09-17,19:32:45.000,260,10981814,14325,0,1758137564,12977.17141874,34.754254769999534,53378.82070008001 2025-09-17,19:32:46.000,260,10981758,14325,0,1758137565,12977.19162767,34.73310738000146,53378.84864856001 2025-09-17,19:32:47.000,260,10981742,13885,0,1758137566,12977.23204553,34.7260582500021,53378.89057128 2025-09-17,19:32:48.000,260,10981766,14245,0,1758137567,12977.319617559995,34.77540216000489,53378.84864856001 2025-09-17,19:32:49.000,260,10981753,14205,0,1758137568,12977.37350804,34.789500420003606,53378.7927516 2025-09-17,19:32:50.000,260,10981773,14085,0,1758137569,12977.440871139996,34.85294258999784,53378.84864856001 2025-09-17,19:32:51.000,260,10981793,13965,0,1758137570,12977.508234239991,34.965728670002136,53378.82070008001 2025-09-17,19:32:52.000,260,10981785,14085,0,1758137571,12977.595806270001,35.036219970003,53378.81371296 2025-09-17,19:32:53.000,260,10981731,14285,0,1758137572,12977.642960439996,35.11376040000323,53378.827687200006 2025-09-17,19:32:54.000,260,10981744,14085,0,1758137573,12977.730532469992,35.24769386999833,53378.84864856001 2025-09-17,19:32:55.000,260,10981777,14205,0,1758137574,12977.723796159997,35.35343082000327,53378.7927516 2025-09-17,19:32:56.000,260,10981752,14045,0,1758137575,12977.730532469992,35.41687299000478,53378.8626228 2025-09-17,19:32:57.000,260,10981760,14205,0,1758137576,12977.676641990001,35.50146255000436,53378.806725840004 2025-09-17,19:32:58.000,260,10981789,13885,0,1758137577,12977.636224130001,35.58605211000395,53378.78576448 2025-09-17,19:32:59.000,260,10981793,13845,0,1758137578,12977.575597340001,35.69883819000097,53378.81371296 2025-09-17,19:33:00.000,260,10981763,14125,0,1758137579,12977.42739851999,35.70588732000033,53378.827687200006 2025-09-17,19:33:01.000,260,10981773,14245,0,1758137580,12977.27246339,35.7411329700044,53378.7927516 2025-09-17,19:33:02.000,260,10981746,14085,0,1758137581,12977.137737189994,35.776378620001196,53378.83467432 2025-09-17,19:33:03.000,260,10981707,13845,0,1758137582,12977.050165159999,35.76932949000184,53378.77877736001 2025-09-17,19:33:04.000,260,10981764,13965,0,1758137583,12976.915438959993,35.734083839997766,53378.81371296 2025-09-17,19:33:05.000,260,10981773,14165,0,1758137584,12976.780712760003,35.69178906000161,53378.771790239996 2025-09-17,19:33:06.000,260,10981782,14245,0,1758137585,12976.733558589993,35.64949427999818,53378.73685464 2025-09-17,19:33:07.000,260,10981739,14285,0,1758137586,12976.605568699997,35.63539601999946,53378.81371296 2025-09-17,19:33:08.000,260,10981736,14045,0,1758137587,12976.585359769997,35.564904719998594,53378.7228804 2025-09-17,19:33:09.000,260,10981735,14285,0,1758137588,12976.578623460002,35.52260994000244,53378.74384176 2025-09-17,19:33:10.000,260,10981729,14045,0,1758137589,12976.551678219992,35.430971250003495,53378.74384176 2025-09-17,19:33:11.000,260,10981725,14005,0,1758137590,12976.585359769997,35.332283429997915,53378.67397056 2025-09-17,19:33:12.000,260,10981736,14245,0,1758137591,12976.598832390002,35.29703778000112,53378.74384176 2025-09-17,19:33:13.000,260,10981776,13845,0,1758137592,12976.639250250002,35.141956920000666,53378.72986752001 2025-09-17,19:33:14.000,260,10981747,13885,0,1758137593,12976.632513939992,35.05736736000108,53378.79973872001 2025-09-17,19:33:15.000,260,10981768,14165,0,1758137594,12976.571887149992,35.00802344999829,53378.771790239996 2025-09-17,19:33:16.000,260,10981742,14125,0,1758137595,12976.612305009992,34.89523737000127,53378.75082888001 2025-09-17,19:33:17.000,260,10981789,14165,0,1758137596,12976.585359769997,34.8247460700004,53378.79973872001 2025-09-17,19:33:18.000,260,10981750,14005,0,1758137597,12976.531469289992,34.740156510000816,53378.85563568 2025-09-17,19:33:19.000,260,10981755,13885,0,1758137598,12976.457369880001,34.66966520999995,53378.84864856001 2025-09-17,19:33:20.000,260,10981706,14245,0,1758137599,12976.437160950001,34.570977390001644,53378.8626228 2025-09-17,19:33:21.000,260,10981735,14085,0,1758137600,12976.430424639992,34.514584349999495,53378.85563568 2025-09-17,19:33:22.000,260,10981740,14325,0,1758137601,12976.443897259996,34.45114217999799,53378.89057128 2025-09-17,19:33:23.000,260,10981719,14005,0,1758137602,12976.457369880001,34.44409304999863,53378.91153264 2025-09-17,19:33:24.000,260,10981714,14165,0,1758137603,12976.551678219992,34.42999478999991,53378.89755840001 2025-09-17,19:33:25.000,260,10981749,13885,0,1758137604,12976.632513939992,34.31720871000289,53378.83467432 2025-09-17,19:33:26.000,260,10981797,13885,0,1758137605,12976.693140729993,34.289012189998175,53378.86960992001 2025-09-17,19:33:27.000,260,10981757,14365,0,1758137606,12976.794185379993,34.2678648000001,53378.925506880005 2025-09-17,19:33:28.000,260,10981751,13925,0,1758137607,12976.888493719998,34.169176980001794,53378.90454552 2025-09-17,19:33:29.000,260,10981740,14125,0,1758137608,12976.996274679994,34.105734810000286,53378.86960992001 2025-09-17,19:33:30.000,260,10981726,13965,0,1758137609,12977.08384670999,34.049341769998136,53378.89057128 2025-09-17,19:33:31.000,260,10981773,14005,0,1758137610,12977.070374089999,33.95770307999919,53378.85563568 2025-09-17,19:33:32.000,260,10981759,14005,0,1758137611,12977.097319329994,33.86606439000025,53378.79973872001 2025-09-17,19:33:33.000,260,10981753,14085,0,1758137612,12977.06363777999,33.83081874000345,53378.78576448 2025-09-17,19:33:34.000,260,10981741,14205,0,1758137613,12977.056901469994,33.79557308999938,53378.72986752001 2025-09-17,19:33:35.000,260,10981782,14165,0,1758137614,12977.016483609994,33.73213091999787,53378.75082888001 2025-09-17,19:33:36.000,260,10981742,13925,0,1758137615,12976.962593129989,33.73213091999787,53378.806725840004 2025-09-17,19:33:37.000,260,10981786,14245,0,1758137616,12976.881757409988,33.7744257000013,53378.82070008001 2025-09-17,19:33:38.000,260,10981690,14085,0,1758137617,12976.848075859998,33.78852396000002,53378.8626228 2025-09-17,19:33:39.000,260,10981727,14005,0,1758137618,12976.787449069998,33.85196613000153,53378.78576448 2025-09-17,19:33:40.000,260,10981725,14045,0,1758137619,12976.733558589993,33.95065394999983,53378.84864856001 2025-09-17,19:33:41.000,260,10981757,14005,0,1758137620,12976.693140729993,34.08458742000221,53378.85563568 2025-09-17,19:33:42.000,260,10981745,14085,0,1758137621,12976.699877040002,34.22557002000394,53378.84166144 2025-09-17,19:33:43.000,260,10981751,14085,0,1758137622,12976.699877040002,34.380650880004396,53378.84166144 2025-09-17,19:33:44.000,260,10981769,13965,0,1758137623,12976.767240139998,34.578026520001,53378.83467432 2025-09-17,19:33:45.000,260,10981703,14045,0,1758137624,12976.753767519993,34.740156510000816,53378.79973872001 2025-09-17,19:33:46.000,260,10981772,14005,0,1758137625,12976.747031209998,34.89523737000127,53378.75082888001 2025-09-17,19:33:47.000,260,10981775,14005,0,1758137626,12976.733558589993,35.12080953000259,53378.79973872001 2025-09-17,19:33:48.000,260,10981777,14245,0,1758137627,12976.726822279998,35.24064473999897,53378.81371296 2025-09-17,19:33:49.000,260,10981753,14045,0,1758137628,12976.699877040002,35.325234299998556,53378.7927516 2025-09-17,19:33:50.000,260,10981785,14325,0,1758137629,12976.693140729993,35.45916777000093,53378.806725840004 2025-09-17,19:33:51.000,260,10981779,14005,0,1758137630,12976.632513939992,35.564904719998594,53378.84166144 2025-09-17,19:33:52.000,260,10981736,13965,0,1758137631,12976.565150839997,35.6283468900001,53378.827687200006 2025-09-17,19:33:53.000,260,10981776,14045,0,1758137632,12976.517996670002,35.663592540004174,53378.86960992001 2025-09-17,19:33:54.000,260,10981779,14085,0,1758137633,12976.470842499992,35.69178906000161,53378.89057128 2025-09-17,19:33:55.000,260,10981804,14165,0,1758137634,12976.423688329996,35.656543410004815,53378.86960992001 2025-09-17,19:33:56.000,260,10981772,13845,0,1758137635,12976.430424639992,35.6283468900001,53378.89057128 2025-09-17,19:33:57.000,260,10981769,14285,0,1758137636,12976.423688329996,35.57900298000459,53378.876597040005 2025-09-17,19:33:58.000,260,10981752,13765,0,1758137637,12976.464106189997,35.48736428999837,53378.7927516 2025-09-17,19:33:59.000,260,10981754,14085,0,1758137638,12976.497787740002,35.438020380002854,53378.771790239996 2025-09-17,19:34:00.000,260,10981773,13885,0,1758137639,12976.592096079992,35.41687299000478,53378.73685464 2025-09-17,19:34:01.000,260,10981763,14205,0,1758137640,12976.706613349997,35.388676470000064,53378.757816000005 2025-09-17,19:34:02.000,260,10981779,14245,0,1758137641,12976.794185379993,35.28998865000176,53378.708906160005 2025-09-17,19:34:03.000,260,10981777,14165,0,1758137642,12976.881757409988,35.332283429997915,53378.74384176 2025-09-17,19:34:04.000,260,10981788,14125,0,1758137643,12976.962593129989,35.31113603999984,53378.757816000005 2025-09-17,19:34:05.000,260,10981782,14005,0,1758137644,12977.10405563999,35.31113603999984,53378.77877736001 2025-09-17,19:34:06.000,260,10981768,13845,0,1758137645,12977.178155049995,35.28998865000176,53378.771790239996 2025-09-17,19:34:07.000,260,10981754,13965,0,1758137646,12977.29267232,35.35343082000327,53378.81371296 2025-09-17,19:34:08.000,260,10981755,14165,0,1758137647,12977.339826489995,35.388676470000064,53378.70191904001 2025-09-17,19:34:09.000,260,10981778,14285,0,1758137648,12977.4139259,35.388676470000064,53378.75082888001 2025-09-17,19:34:10.000,260,10981766,13885,0,1758137649,12977.44760744999,35.45211864000157,53378.757816000005 2025-09-17,19:34:11.000,260,10981765,14165,0,1758137650,12977.46781637999,35.47326602999965,53378.81371296 2025-09-17,19:34:12.000,260,10981758,14045,0,1758137651,12977.595806270001,35.47326602999965,53378.73685464 2025-09-17,19:34:13.000,260,10981772,13845,0,1758137652,12977.568861029991,35.47326602999965,53378.757816000005 2025-09-17,19:34:14.000,260,10981773,13885,0,1758137653,12977.622751509996,35.44506951000221,53378.75082888001 2025-09-17,19:34:15.000,260,10981782,14245,0,1758137654,12977.642960439996,35.423922120004136,53378.7228804 2025-09-17,19:34:16.000,260,10981790,14245,0,1758137655,12977.710323539992,35.36047995000263,53378.78576448 2025-09-17,19:34:17.000,260,10981763,14085,0,1758137656,12977.710323539992,35.28998865000176,53378.84166144 2025-09-17,19:34:18.000,260,10981744,14085,0,1758137657,12977.717059850002,35.1701534399981,53378.7927516 2025-09-17,19:34:19.000,260,10981758,14205,0,1758137658,12977.730532469992,35.141956920000666,53378.91851976001 2025-09-17,19:34:20.000,260,10981753,14005,0,1758137659,12977.784422949997,35.07851474999916,53378.95345536 2025-09-17,19:34:21.000,260,10981791,14085,0,1758137660,12977.804631879997,34.94458128000406,53378.96044248 2025-09-17,19:34:22.000,260,10981727,13805,0,1758137661,12977.777686640002,34.90228650000063,53379.0023652 2025-09-17,19:34:23.000,260,10981818,14085,0,1758137662,12977.851786049992,34.796549550002965,53379.00935232 2025-09-17,19:34:24.000,260,10981768,14125,0,1758137663,12977.838313430002,34.754254769999534,53379.0023652 2025-09-17,19:34:25.000,260,10981791,14165,0,1758137664,12977.818104500002,34.67671433999931,53378.974416720004 2025-09-17,19:34:26.000,260,10981732,14085,0,1758137665,12977.791159259992,34.578026520001,53378.876597040005 2025-09-17,19:34:27.000,260,10981766,14085,0,1758137666,12977.703587229997,34.53573174000485,53378.89755840001 2025-09-17,19:34:28.000,260,10981776,14045,0,1758137667,12977.629487819991,34.49343696000142,53378.995378080006 2025-09-17,19:34:29.000,260,10981809,14125,0,1758137668,12977.568861029991,34.50048609000078,53379.01633944001 2025-09-17,19:34:30.000,260,10981783,14125,0,1758137669,12977.47455269,34.45819131000462,53379.05127504 2025-09-17,19:34:31.000,260,10981800,14285,0,1758137670,12977.4139259,34.44409304999863,53379.05127504 2025-09-17,19:34:32.000,260,10981766,13965,0,1758137671,12977.32635386999,34.46524044000398,53379.0722364 2025-09-17,19:34:33.000,260,10981764,14045,0,1758137672,12977.26572707999,34.45114217999799,53379.093197760005 2025-09-17,19:34:34.000,260,10981774,14165,0,1758137673,12977.16468242999,34.50048609000078,53379.05127504 2025-09-17,19:34:35.000,260,10981830,14165,0,1758137674,12977.050165159999,34.514584349999495,53379.05826216 2025-09-17,19:34:36.000,260,10981795,13885,0,1758137675,12976.982802059989,34.570977390001644,53379.03730080001 2025-09-17,19:34:37.000,260,10981757,14165,0,1758137676,12976.881757409988,34.64146869000251,53379.02332656 2025-09-17,19:34:38.000,260,10981711,14045,0,1758137677,12976.760503830003,34.70491086000402,53379.06524928001 2025-09-17,19:34:39.000,260,10981786,14165,0,1758137678,12976.639250250002,34.81769694000104,53378.98140384 2025-09-17,19:34:40.000,260,10981774,14285,0,1758137679,12976.538205600002,34.90933562999999,53378.94646824001 2025-09-17,19:34:41.000,260,10981728,13885,0,1758137680,12976.363061539996,35.04326910000236,53378.91851976001 2025-09-17,19:34:42.000,260,10981783,14085,0,1758137681,12976.27548951,35.17720257000474,53378.89057128 2025-09-17,19:34:43.000,260,10981758,14125,0,1758137682,12976.134027,35.36047995000263,53378.88358416 2025-09-17,19:34:44.000,260,10981755,13885,0,1758137683,12975.98582817999,35.48736428999837,53378.876597040005 2025-09-17,19:34:45.000,260,10981736,14165,0,1758137684,12975.871310909999,35.607199500002025,53378.85563568 2025-09-17,19:34:46.000,260,10981771,13885,0,1758137685,12975.743321019989,35.734083839997766,53378.7927516 2025-09-17,19:34:47.000,260,10981723,14245,0,1758137686,12975.716375779994,35.81867340000463,53378.77877736001 2025-09-17,19:34:48.000,260,10981773,14085,0,1758137687,12975.655748989993,35.90326296000421,53378.77877736001 2025-09-17,19:34:49.000,260,10981760,14245,0,1758137688,12975.649012679998,35.896213830004854,53378.771790239996 2025-09-17,19:34:50.000,260,10981786,14045,0,1758137689,12975.655748989993,35.90326296000421,53378.83467432 2025-09-17,19:34:51.000,260,10981762,14045,0,1758137690,12975.675957919993,35.8750664399995,53378.77877736001 2025-09-17,19:34:52.000,260,10981757,14205,0,1758137691,12975.716375779994,35.846869920002064,53378.757816000005 2025-09-17,19:34:53.000,260,10981792,13925,0,1758137692,12975.756793639994,35.76228036000248,53378.7228804 2025-09-17,19:34:54.000,260,10981728,14085,0,1758137693,12975.797211499994,35.63539601999946,53378.75082888001 2025-09-17,19:34:55.000,260,10981813,14045,0,1758137694,12975.86457459999,35.48736428999837,53378.6879448 2025-09-17,19:34:56.000,260,10981765,14085,0,1758137695,12975.99256449,35.40982385999814,53378.66698344 2025-09-17,19:34:57.000,260,10981737,14205,0,1758137696,12976.05319128,35.31113603999984,53378.66698344 2025-09-17,19:34:58.000,260,10981757,14125,0,1758137697,12976.134027,35.191300830003456,53378.67397056 2025-09-17,19:34:59.000,260,10981782,14045,0,1758137698,12976.241807959996,35.13490779000131,53378.64602208 2025-09-17,19:35:00.000,260,10981738,13845,0,1758137699,12976.302434749996,35.036219970003,53378.659996320006 2025-09-17,19:35:01.000,260,10981740,13885,0,1758137700,12976.423688329996,34.965728670002136,53378.59711224 2025-09-17,19:35:02.000,260,10981756,14005,0,1758137701,12976.538205600002,34.88818824000191,53378.64602208 2025-09-17,19:35:03.000,260,10981717,14125,0,1758137702,12976.652722869992,34.88113911000255,53378.62506072 2025-09-17,19:35:04.000,260,10981752,14125,0,1758137703,12976.800921689988,34.83884432999912,53378.604099359996 2025-09-17,19:35:05.000,260,10981720,13925,0,1758137704,12976.888493719998,34.83179519999976,53378.63204784001 2025-09-17,19:35:06.000,260,10981697,14045,0,1758137705,12977.003010989989,34.789500420003606,53378.67397056 2025-09-17,19:35:07.000,260,10981748,14005,0,1758137706,12977.11079195,34.7260582500021,53378.67397056 2025-09-17,19:35:08.000,260,10981729,14085,0,1758137707,12977.178155049995,34.64146869000251,53378.73685464 2025-09-17,19:35:09.000,260,10981723,13885,0,1758137708,12977.26572707999,34.60622303999844,53378.69493192 2025-09-17,19:35:10.000,260,10981768,14085,0,1758137709,12977.31288125,34.578026520001,53378.69493192 2025-09-17,19:35:11.000,260,10981803,14005,0,1758137710,12977.38698065999,34.53573174000485,53378.67397056 2025-09-17,19:35:12.000,260,10981776,14045,0,1758137711,12977.4139259,34.47228957000334,53378.75082888001 2025-09-17,19:35:13.000,260,10981761,14005,0,1758137712,12977.4139259,34.4793387000027,53378.74384176 2025-09-17,19:35:14.000,260,10981757,14165,0,1758137713,12977.40718958999,34.44409304999863,53378.70191904001 2025-09-17,19:35:15.000,260,10981785,14045,0,1758137714,12977.49476162,34.48638783000206,53378.75082888001 2025-09-17,19:35:16.000,260,10981766,14125,0,1758137715,12977.488025309991,34.50048609000078,53378.73685464 2025-09-17,19:35:17.000,260,10981751,14045,0,1758137716,12977.528443169991,34.620321300004434,53378.73685464 2025-09-17,19:35:18.000,260,10981742,14165,0,1758137717,12977.568861029991,34.6132721699978,53378.85563568 2025-09-17,19:35:19.000,260,10981730,14125,0,1758137718,12977.636224130001,34.740156510000816,53378.89755840001 2025-09-17,19:35:20.000,260,10981795,14085,0,1758137719,12977.649696749992,34.83179519999976,53378.89057128 2025-09-17,19:35:21.000,260,10981756,14125,0,1758137720,12977.663169369996,34.923433889998705,53378.85563568 2025-09-17,19:35:22.000,260,10981801,14125,0,1758137721,12977.676641990001,35.01507257999765,53378.89755840001 2025-09-17,19:35:23.000,260,10981769,14485,0,1758137722,12977.683378299997,35.1842517000041,53378.932494 2025-09-17,19:35:24.000,260,10981768,14205,0,1758137723,12977.656433060001,35.29703778000112,53378.91851976001 2025-09-17,19:35:25.000,260,10981764,14165,0,1758137724,12977.663169369996,35.45211864000157,53378.925506880005 2025-09-17,19:35:26.000,260,10981720,14045,0,1758137725,12977.622751509996,35.50851168000372,53378.925506880005 2025-09-17,19:35:27.000,260,10981743,13925,0,1758137726,12977.622751509996,35.614248630001384,53378.96742960001 2025-09-17,19:35:28.000,260,10981794,14085,0,1758137727,12977.521706859996,35.7411329700044,53378.91851976001 2025-09-17,19:35:29.000,260,10981750,14085,0,1758137728,12977.44760744999,35.832771660003345,53378.925506880005 2025-09-17,19:35:30.000,260,10981730,14325,0,1758137729,12977.400453279995,35.88916469999822,53378.90454552 2025-09-17,19:35:31.000,260,10981722,14005,0,1758137730,12977.38698065999,36.058343820004666,53378.89755840001 2025-09-17,19:35:32.000,260,10981765,14085,0,1758137731,12977.380244349995,36.0865403400021,53378.91851976001 2025-09-17,19:35:33.000,260,10981758,14005,0,1758137732,12977.34656279999,36.16408077000233,53378.88358416 2025-09-17,19:35:34.000,260,10981734,14125,0,1758137733,12977.37350804,36.29096510999807,53378.86960992001 2025-09-17,19:35:35.000,260,10981742,14125,0,1758137734,12977.440871139996,36.30506337000406,53378.939481119996 2025-09-17,19:35:36.000,260,10981769,13965,0,1758137735,12977.521706859996,36.39670206000301,53378.88358416 2025-09-17,19:35:37.000,260,10981802,14045,0,1758137736,12977.562124719996,36.39670206000301,53378.94646824001 2025-09-17,19:35:38.000,260,10981775,14085,0,1758137737,12977.690114609992,36.467193360003876,53379.00935232 2025-09-17,19:35:39.000,260,10981737,14085,0,1758137738,12977.797895570002,36.43899683999916,53378.995378080006 2025-09-17,19:35:40.000,260,10981734,14165,0,1758137739,12977.919149150002,36.45309509999788,53379.03730080001 2025-09-17,19:35:41.000,260,10981733,14085,0,1758137740,12977.979775940003,36.460144230004516,53379.05127504 2025-09-17,19:35:42.000,260,10981742,13925,0,1758137741,12978.087556899998,36.36145640999894,53379.12114624 2025-09-17,19:35:43.000,260,10981740,13885,0,1758137742,12978.202074169989,36.31916163000278,53379.0722364 2025-09-17,19:35:44.000,260,10981760,14045,0,1758137743,12978.242492029989,36.25571946000127,53379.107171999996 2025-09-17,19:35:45.000,260,10981773,14285,0,1758137744,12978.296382509994,36.17817903000105,53379.13512048001 2025-09-17,19:35:46.000,260,10981742,13965,0,1758137745,12978.235755719994,36.07949121000274,53379.13512048001 2025-09-17,19:35:47.000,260,10981767,14205,0,1758137746,12978.188601549999,35.973754259997804,53379.19800456 2025-09-17,19:35:48.000,260,10981762,14205,0,1758137747,12978.141447379989,35.94555774000037,53379.15608184001 2025-09-17,19:35:49.000,260,10981731,14005,0,1758137748,12978.060611659988,35.839820790002705,53379.163068960006 2025-09-17,19:35:50.000,260,10981752,14485,0,1758137749,12977.885467599997,35.74818210000376,53379.12813336 2025-09-17,19:35:51.000,260,10981747,14205,0,1758137750,12977.730532469992,35.67769080000289,53379.23294016001 2025-09-17,19:35:52.000,260,10981756,14045,0,1758137751,12977.548652099991,35.564904719998594,53379.23992728 2025-09-17,19:35:53.000,260,10981743,14085,0,1758137752,12977.360035419995,35.52260994000244,53379.21896592 2025-09-17,19:35:54.000,260,10981761,14245,0,1758137753,12977.258990769995,35.49441341999773,53379.12114624 2025-09-17,19:35:55.000,260,10981792,14245,0,1758137754,12977.137737189994,35.430971250003495,53379.23294016001 2025-09-17,19:35:56.000,260,10981758,14005,0,1758137755,12977.06363777999,35.332283429997915,53379.211978800005 2025-09-17,19:35:57.000,260,10981727,14085,0,1758137756,12976.908702649998,35.24064473999897,53379.093197760005 2025-09-17,19:35:58.000,260,10981794,14085,0,1758137757,12976.780712760003,35.1842517000041,53379.044287920005 2025-09-17,19:35:59.000,260,10981747,14085,0,1758137758,12976.672931799993,35.07851474999916,53379.07922352 2025-09-17,19:36:00.000,260,10981750,13965,0,1758137759,12976.666195489997,35.01507257999765,53379.02332656 2025-09-17,19:36:01.000,260,10981779,14245,0,1758137760,12976.625777629997,34.86704085000383,53378.96044248 2025-09-17,19:36:02.000,260,10981725,13965,0,1758137761,12976.578623460002,34.747205640000175,53379.05826216 2025-09-17,19:36:03.000,260,10981784,14085,0,1758137762,12976.592096079992,34.69786173000466,53378.939481119996 2025-09-17,19:36:04.000,260,10981754,14245,0,1758137763,12976.558414530002,34.578026520001,53378.96742960001 2025-09-17,19:36:05.000,260,10981780,13805,0,1758137764,12976.619041320002,34.4793387000027,53378.88358416 2025-09-17,19:36:06.000,260,10981722,13805,0,1758137765,12976.639250250002,34.387700010003755,53378.89755840001 2025-09-17,19:36:07.000,260,10981777,13885,0,1758137766,12976.645986559997,34.35950348999904,53378.932494 2025-09-17,19:36:08.000,260,10981737,14045,0,1758137767,12976.753767519993,34.338356100000965,53378.89057128 2025-09-17,19:36:09.000,260,10981788,14245,0,1758137768,12976.807657999998,34.31015958000353,53378.81371296 2025-09-17,19:36:10.000,260,10981778,13965,0,1758137769,12976.908702649998,34.30311045000417,53378.81371296 2025-09-17,19:36:11.000,260,10981784,13885,0,1758137770,12977.023219919989,34.331306970001606,53378.876597040005 2025-09-17,19:36:12.000,260,10981771,14125,0,1758137771,12977.15120981,34.394749140003114,53378.84166144 2025-09-17,19:36:13.000,260,10981755,14085,0,1758137772,12977.30614493999,34.4793387000027,53378.82070008001 2025-09-17,19:36:14.000,260,10981730,14205,0,1758137773,12977.46781637999,34.556879130002926,53378.85563568 2025-09-17,19:36:15.000,260,10981748,14125,0,1758137774,12977.663169369996,34.65556695000123,53378.827687200006 2025-09-17,19:36:16.000,260,10981768,14125,0,1758137775,12977.797895570002,34.77540216000489,53378.84166144 2025-09-17,19:36:17.000,260,10981817,14205,0,1758137776,12977.939358080002,34.86704085000383,53378.86960992001 2025-09-17,19:36:18.000,260,10981756,14005,0,1758137777,12978.013457489993,34.965728670002136,53378.82070008001 2025-09-17,19:36:19.000,260,10981752,14205,0,1758137778,12978.047139039998,35.0714656199998,53378.84864856001 2025-09-17,19:36:30.000,260,10981724,14405,0,1758137789,12978.181865239989,36.00195078000252,53378.974416720004 2025-09-17,19:36:31.000,260,10981761,13925,0,1758137790,12978.195337859994,36.05129468999803,53379.03031368 2025-09-17,19:36:32.000,260,10981746,13845,0,1758137791,12978.242492029989,36.09358947000146,53379.03730080001 2025-09-17,19:36:33.000,260,10981763,13925,0,1758137792,12978.316591439994,36.14293338000425,53379.05826216 2025-09-17,19:36:34.000,260,10981702,13885,0,1758137793,12978.32332774999,36.09358947000146,53379.13512048001 2025-09-17,19:36:35.000,260,10981744,14165,0,1758137794,12978.37048192,36.1217859899989,53379.07922352 2025-09-17,19:36:36.000,260,10981702,13925,0,1758137795,12978.35027299,36.09358947000146,53379.13512048001 2025-09-17,19:36:37.000,260,10981702,14005,0,1758137796,12978.39069085,36.03014729999995,53379.17005608 2025-09-17,19:36:38.000,260,10981739,14165,0,1758137797,12978.39069085,36.04424555999867,53379.093197760005 2025-09-17,19:36:39.000,260,10981718,13885,0,1758137798,12978.40416346999,35.95260686999973,53379.12813336 2025-09-17,19:36:40.000,260,10981726,14085,0,1758137799,12978.377218229994,35.91736122000293,53379.10018488 2025-09-17,19:36:41.000,260,10981756,14045,0,1758137800,12978.417636089995,35.832771660003345,53379.13512048001 2025-09-17,19:36:42.000,260,10981704,13885,0,1758137801,12978.458053949995,35.734083839997766,53379.06524928001 2025-09-17,19:36:43.000,260,10981761,13885,0,1758137802,12978.44458132999,35.62129776000074,53379.14909472 2025-09-17,19:36:44.000,260,10981757,14205,0,1758137803,12978.48499918999,35.48031515999901,53379.107171999996 2025-09-17,19:36:45.000,260,10981772,14005,0,1758137804,12978.4917355,35.374578210001346,53379.17005608 2025-09-17,19:36:46.000,260,10981746,13885,0,1758137805,12978.54562597999,35.27589039000304,53379.17005608 2025-09-17,19:36:47.000,260,10981756,13885,0,1758137806,12978.619725389995,35.141956920000666,53379.15608184001 2025-09-17,19:36:48.000,260,10981759,14045,0,1758137807,12978.660143249996,35.036219970003,53379.260888640005 2025-09-17,19:36:49.000,260,10981763,14005,0,1758137808,12978.6938248,34.930483019998064,53379.23992728 2025-09-17,19:37:00.000,260,10981718,14045,0,1758137819,12978.37048192,34.81769694000104,53379.49146360001 2025-09-17,19:37:01.000,260,10981731,14045,0,1758137820,12978.316591439994,34.83179519999976,53379.43556664 2025-09-17,19:37:02.000,260,10981740,14005,0,1758137821,12978.161656309989,34.83884432999912,53379.42159240001 2025-09-17,19:37:03.000,260,10981734,14005,0,1758137822,12978.080820589988,34.8247460700004,53379.379669680005 2025-09-17,19:37:04.000,260,10981736,14005,0,1758137823,12978.013457489993,34.782451290004246,53379.28883712 2025-09-17,19:37:05.000,260,10981731,13885,0,1758137824,12977.878731290002,34.76835302999825,53379.358708320004 2025-09-17,19:37:06.000,260,10981759,14285,0,1758137825,12977.791159259992,34.71195999000338,53379.37268256001 2025-09-17,19:37:07.000,260,10981745,14245,0,1758137826,12977.629487819991,34.69786173000466,53379.330759840006 2025-09-17,19:37:08.000,260,10981749,13805,0,1758137827,12977.461080069996,34.69786173000466,53379.30281136001 2025-09-17,19:37:09.000,260,10981692,13925,0,1758137828,12977.28593600999,34.66966520999995,53379.23992728 2025-09-17,19:37:10.000,260,10981756,14045,0,1758137829,12977.10405563999,34.66966520999995,53379.22595304 2025-09-17,19:37:11.000,260,10981723,14165,0,1758137830,12976.888493719998,34.71900912000274,53379.22595304 2025-09-17,19:37:12.000,260,10981802,14245,0,1758137831,12976.666195489997,34.803598680002324,53379.20499168001 2025-09-17,19:37:13.000,260,10981739,14165,0,1758137832,12976.457369880001,34.87408998000319,53379.21896592 2025-09-17,19:37:14.000,260,10981716,14085,0,1758137833,12976.288962129991,34.979826930000854,53379.06524928001 2025-09-17,19:37:15.000,260,10981744,13965,0,1758137834,12976.08687282999,35.0714656199998,53378.974416720004 2025-09-17,19:37:16.000,260,10981730,14125,0,1758137835,12975.90499245999,35.205399090002174,53379.01633944001 2025-09-17,19:37:17.000,260,10981737,14285,0,1758137836,12975.817420429994,35.325234299998556,53378.94646824001 2025-09-17,19:37:18.000,260,10981745,13805,0,1758137837,12975.635540059993,35.430971250003495,53378.88358416 2025-09-17,19:37:19.000,260,10981704,13925,0,1758137838,12975.608594819998,35.550806459999876,53378.79973872001 2025-09-17,19:37:20.000,260,10981761,14005,0,1758137839,12975.514286479993,35.59310124000331,53378.79973872001 2025-09-17,19:37:21.000,260,10981724,14245,0,1758137840,12975.487341239997,35.6283468900001,53378.75082888001 2025-09-17,19:37:22.000,260,10981725,14325,0,1758137841,12975.413241829992,35.64949427999818,53378.76480312 2025-09-17,19:37:23.000,260,10981711,13965,0,1758137842,12975.426714449997,35.67769080000289,53378.75082888001 2025-09-17,19:37:24.000,260,10981787,14085,0,1758137843,12975.514286479993,35.67064167000353,53378.65300920001 2025-09-17,19:37:25.000,260,10981776,14205,0,1758137844,12975.521022790002,35.600150370002666,53378.67397056 2025-09-17,19:37:26.000,260,10981750,13965,0,1758137845,12975.628803749998,35.52260994000244,53378.61108648001 2025-09-17,19:37:27.000,260,10981787,13885,0,1758137846,12975.628803749998,35.438020380002854,53378.63204784001 2025-09-17,19:37:28.000,260,10981809,13965,0,1758137847,12975.675957919993,35.39572559999942,53378.659996320006 2025-09-17,19:37:29.000,260,10981793,14045,0,1758137848,12975.655748989993,35.31113603999984,53378.708906160005 2025-09-17,19:37:40.000,260,10981788,14085,0,1758137859,12975.82415673999,35.69883819000097,53378.50627968 2025-09-17,19:37:41.000,260,10981755,14125,0,1758137860,12975.817420429994,35.783427750000556,53378.49929256 2025-09-17,19:37:42.000,260,10981809,14005,0,1758137861,12975.770266259999,35.90326296000421,53378.46435696001 2025-09-17,19:37:43.000,260,10981804,14045,0,1758137862,12975.736584709994,35.93145948000165,53378.50627968 2025-09-17,19:37:44.000,260,10981811,14125,0,1758137863,12975.743321019989,36.008999910001876,53378.45038272 2025-09-17,19:37:45.000,260,10981796,14205,0,1758137864,12975.696166849993,36.05129468999803,53378.422434240005 2025-09-17,19:37:46.000,260,10981762,14045,0,1758137865,12975.682694229989,36.13588425000489,53378.422434240005 2025-09-17,19:37:47.000,260,10981742,14005,0,1758137866,12975.696166849993,36.185228160000406,53378.45736984 2025-09-17,19:37:48.000,260,10981799,14045,0,1758137867,12975.682694229989,36.26276859000063,53378.45736984 2025-09-17,19:37:49.000,260,10981805,14125,0,1758137868,12975.736584709994,36.31916163000278,53378.4783312 2025-09-17,19:37:50.000,260,10981766,14125,0,1758137869,12975.797211499994,36.40375119000237,53378.49929256 2025-09-17,19:37:51.000,260,10981810,14285,0,1758137870,12975.88478352999,36.55178292000346,53378.46435696001 2025-09-17,19:37:52.000,260,10981789,14005,0,1758137871,12975.99256449,36.657519870001124,53378.471344080004 2025-09-17,19:37:53.000,260,10981732,14045,0,1758137872,12976.134027,36.74210943000071,53378.42942136 2025-09-17,19:37:54.000,260,10981768,14045,0,1758137873,12976.329379989991,36.819649860000936,53378.44339560001 2025-09-17,19:37:55.000,260,10981785,13885,0,1758137874,12976.538205600002,36.91128854999988,53378.42942136 2025-09-17,19:37:56.000,260,10981813,14005,0,1758137875,12976.773976449993,36.98177985000075,53378.53422816001 2025-09-17,19:37:57.000,260,10981781,14045,0,1758137876,12977.016483609994,37.02407463000418,53378.55518952 2025-09-17,19:37:58.000,260,10981824,14045,0,1758137877,12977.23204553,37.002927239998826,53378.61108648001 2025-09-17,19:37:59.000,260,10981780,14165,0,1758137878,12977.47455269,36.96063246000267,53378.639034960004 2025-09-17,19:38:00.000,260,10981798,13885,0,1758137879,12977.676641990001,36.90423942000052,53378.639034960004 2025-09-17,19:38:01.000,260,10981771,13885,0,1758137880,12977.858522360002,36.84784637999837,53378.6879448 2025-09-17,19:38:02.000,260,10981763,14125,0,1758137881,12977.999984869988,36.74210943000071,53378.67397056 2025-09-17,19:38:03.000,260,10981807,13965,0,1758137882,12978.127974759998,36.63637248000305,53378.757816000005 2025-09-17,19:38:04.000,260,10981800,13725,0,1758137883,12978.215546789994,36.481291620002594,53378.771790239996 2025-09-17,19:38:05.000,260,10981801,14245,0,1758137884,12978.242492029989,36.368505539998296,53378.78576448 2025-09-17,19:38:06.000,260,10981780,14205,0,1758137885,12978.28290988999,36.206375549998484,53378.84864856001 2025-09-17,19:38:07.000,260,10981797,14205,0,1758137886,12978.30311881999,36.13588425000489,53378.82070008001 2025-09-17,19:38:08.000,260,10981813,14405,0,1758137887,12978.229019409999,36.0865403400021,53378.89755840001 2025-09-17,19:38:09.000,260,10981807,14005,0,1758137888,12978.229019409999,36.072442080003384,53378.96742960001 2025-09-17,19:38:10.000,260,10981796,14165,0,1758137889,12978.175128929994,36.05129468999803,53379.00935232 2025-09-17,19:38:11.000,260,10981791,14005,0,1758137890,12978.175128929994,36.13588425000489,53379.00935232 2025-09-17,19:38:12.000,260,10981813,13965,0,1758137891,12978.175128929994,36.234572070003196,53379.10018488 2025-09-17,19:38:13.000,260,10981785,14005,0,1758137892,12978.154919999994,36.34030902000086,53379.13512048001 2025-09-17,19:38:14.000,260,10981796,14205,0,1758137893,12978.188601549999,36.467193360003876,53379.05127504 2025-09-17,19:38:15.000,260,10981808,14045,0,1758137894,12978.181865239989,36.601126829998975,53379.10018488 2025-09-17,19:38:16.000,260,10981787,14045,0,1758137895,12978.175128929994,36.69276551999792,53379.1770432 2025-09-17,19:38:17.000,260,10981772,14085,0,1758137896,12978.195337859994,36.74915856000007,53379.23294016001 2025-09-17,19:38:18.000,260,10981806,14005,0,1758137897,12978.215546789994,36.78440421000414,53379.25390152001 2025-09-17,19:38:19.000,260,10981808,14005,0,1758137898,12978.208810479999,36.79850247000286,53379.23294016001 2025-09-17,19:38:20.000,260,10981805,13965,0,1758137899,12978.229019409999,36.80555160000222,53379.29582424 2025-09-17,19:38:21.000,260,10981836,13965,0,1758137900,12978.141447379989,36.78440421000414,53379.309798480004 2025-09-17,19:38:22.000,260,10981820,14245,0,1758137901,12978.107765829998,36.75620768999943,53379.37268256001 2025-09-17,19:38:23.000,260,10981816,13965,0,1758137902,12977.999984869988,36.650470740001765,53379.39364392 2025-09-17,19:38:24.000,260,10981816,14085,0,1758137903,12977.966303319998,36.5799794400009,53379.358708320004 2025-09-17,19:38:25.000,260,10981766,14045,0,1758137904,12977.919149150002,36.55178292000346,53379.3866568 2025-09-17,19:38:26.000,260,10981739,13885,0,1758137905,12977.845049739997,36.53063552999811,53379.37268256001 2025-09-17,19:38:27.000,260,10981777,14085,0,1758137906,12977.811368189992,36.467193360003876,53379.358708320004 2025-09-17,19:38:28.000,260,10981783,14245,0,1758137907,12977.764214019997,36.424898580000445,53379.36569544 2025-09-17,19:38:29.000,260,10981744,14285,0,1758137908,12977.744005089997,36.424898580000445,53379.42159240001 2025-09-17,19:38:30.000,260,10981784,14405,0,1758137909,12977.723796159997,36.43899683999916,53379.41460528 2025-09-17,19:38:31.000,260,10981772,14005,0,1758137910,12977.737268780002,36.424898580000445,53379.44954088001 2025-09-17,19:38:32.000,260,10981799,13965,0,1758137911,12977.744005089997,36.417849450001086,53379.456528 2025-09-17,19:38:33.000,260,10981788,14325,0,1758137912,12977.764214019997,36.41080032000173,53379.44954088001 2025-09-17,19:38:34.000,260,10981766,13965,0,1758137913,12977.791159259992,36.417849450001086,53379.49146360001 2025-09-17,19:38:35.000,260,10981787,14005,0,1758137914,12977.811368189992,36.38260380000429,53379.54037344001 2025-09-17,19:38:36.000,260,10981790,14245,0,1758137915,12977.804631879997,36.27686684999935,53379.547360560005 2025-09-17,19:38:37.000,260,10981759,14125,0,1758137916,12977.777686640002,36.192277289999765,53379.56832192001 2025-09-17,19:38:38.000,260,10981802,14285,0,1758137917,12977.737268780002,36.10063860000082,53379.58229616 2025-09-17,19:38:39.000,260,10981771,14245,0,1758137918,12977.656433060001,35.966705129998445,53379.5613348 2025-09-17,19:38:40.000,260,10981802,14085,0,1758137919,12977.55538841,35.846869920002064,53379.56832192001 2025-09-17,19:38:41.000,260,10981797,14165,0,1758137920,12977.4139259,35.69883819000097,53379.5613348 2025-09-17,19:38:42.000,260,10981815,14085,0,1758137921,12977.29267232,35.57195384999795,53379.60325752 2025-09-17,19:38:43.000,260,10981766,14205,0,1758137922,12977.17141874,35.48736428999837,53379.48447648 2025-09-17,19:38:44.000,260,10981768,13925,0,1758137923,12977.009747299999,35.40982385999814,53379.526399200004 2025-09-17,19:38:45.000,260,10981774,14165,0,1758137924,12976.922175269989,35.33933256000455,53379.53338632 2025-09-17,19:38:46.000,260,10981765,14005,0,1758137925,12976.794185379993,35.325234299998556,53379.44255376 2025-09-17,19:38:47.000,260,10981797,13885,0,1758137926,12976.733558589993,35.30408691000048,53379.477489360004 2025-09-17,19:38:48.000,260,10981820,14205,0,1758137927,12976.672931799993,35.3181851699992,53379.48447648 2025-09-17,19:38:49.000,260,10981776,14245,0,1758137928,12976.639250250002,35.33933256000455,53379.41460528 2025-09-17,19:38:50.000,260,10981762,13885,0,1758137929,12976.666195489997,35.374578210001346,53379.3866568 2025-09-17,19:38:51.000,260,10981781,14045,0,1758137930,12976.713349659993,35.40277472999878,53379.39364392 2025-09-17,19:38:52.000,260,10981760,14045,0,1758137931,12976.747031209998,35.44506951000221,53379.358708320004 2025-09-17,19:38:53.000,260,10981766,13965,0,1758137932,12976.726822279998,35.50851168000372,53379.40063104001 2025-09-17,19:38:54.000,260,10981754,14085,0,1758137933,12976.814394309993,35.550806459999876,53379.34473408 2025-09-17,19:38:55.000,260,10981793,14125,0,1758137934,12976.814394309993,35.614248630001384,53379.29582424 2025-09-17,19:38:56.000,260,10981803,13925,0,1758137935,12976.915438959993,35.656543410004815,53379.28185000001 2025-09-17,19:38:57.000,260,10981753,13965,0,1758137936,12976.922175269989,35.71293644999969,53379.21896592 2025-09-17,19:38:58.000,260,10981772,14085,0,1758137937,12976.976065749994,35.69883819000097,53379.32377272001 2025-09-17,19:38:59.000,260,10981771,14525,0,1758137938,12977.029956229999,35.71293644999969,53379.28185000001 2025-09-17,19:39:00.000,260,10981812,14285,0,1758137939,12977.12426456999,35.72703470999841,53379.260888640005 2025-09-17,19:39:01.000,260,10981783,13965,0,1758137940,12977.18489135999,35.72703470999841,53379.25390152001 2025-09-17,19:39:02.000,260,10981800,14325,0,1758137941,12977.26572707999,35.71998557999905,53379.2469144 2025-09-17,19:39:03.000,260,10981784,14125,0,1758137942,12977.36677172999,35.734083839997766,53379.23294016001 2025-09-17,19:39:04.000,260,10981797,13885,0,1758137943,12977.420662209995,35.734083839997766,53379.21896592 2025-09-17,19:39:05.000,260,10981768,14125,0,1758137944,12977.541915789996,35.76932949000184,53379.23992728 2025-09-17,19:39:06.000,260,10981773,13965,0,1758137945,12977.649696749992,35.71998557999905,53379.260888640005 2025-09-17,19:39:07.000,260,10981715,14205,0,1758137946,12977.737268780002,35.69178906000161,53379.2469144 2025-09-17,19:39:08.000,260,10981769,14325,0,1758137947,12977.851786049992,35.62129776000074,53379.27486288 2025-09-17,19:39:09.000,260,10981804,14205,0,1758137948,12978.020193799988,35.600150370002666,53379.25390152001 2025-09-17,19:39:10.000,260,10981740,14085,0,1758137949,12978.154919999994,35.53670820000116,53379.21896592 2025-09-17,19:39:11.000,260,10981751,14085,0,1758137950,12978.28290988999,35.48031515999901,53379.26787576 2025-09-17,19:39:12.000,260,10981760,14085,0,1758137951,12978.43110871,35.44506951000221,53379.260888640005 2025-09-17,19:39:13.000,260,10981802,14125,0,1758137952,12978.56583490999,35.381627340000705,53379.1770432 2025-09-17,19:39:14.000,260,10981765,13965,0,1758137953,12978.707297419991,35.36047995000263,53379.260888640005 2025-09-17,19:39:15.000,260,10981725,14085,0,1758137954,12978.868968859992,35.30408691000048,53379.3167856 2025-09-17,19:39:16.000,260,10981792,14005,0,1758137955,12978.983486129997,35.31113603999984,53379.30281136001 2025-09-17,19:39:17.000,260,10981772,14245,0,1758137956,12979.118212330002,35.28998865000176,53379.379669680005 2025-09-17,19:39:18.000,260,10981796,14085,0,1758137957,12979.199048050003,35.26884126000368,53379.3866568 2025-09-17,19:39:19.000,260,10981754,13885,0,1758137958,12979.252938529993,35.3181851699992,53379.44954088001 2025-09-17,19:39:20.000,260,10981721,14245,0,1758137959,12979.300092699988,35.36047995000263,53379.46351512 2025-09-17,19:39:21.000,260,10981789,14045,0,1758137960,12979.306829009998,35.40982385999814,53379.498450720006 2025-09-17,19:39:22.000,260,10981757,13845,0,1758137961,12979.266411149998,35.48736428999837,53379.526399200004 2025-09-17,19:39:23.000,260,10981791,14205,0,1758137962,12979.225993289998,35.5296590700018,53379.5613348 2025-09-17,19:39:24.000,260,10981807,14245,0,1758137963,12979.172102809993,35.64949427999818,53379.58928328001 2025-09-17,19:39:25.000,260,10981837,14125,0,1758137964,12979.091267089992,35.72703470999841,53379.631206 2025-09-17,19:39:26.000,260,10981753,14365,0,1758137965,12978.983486129997,35.825722530003986,53379.62421888 2025-09-17,19:39:27.000,260,10981742,14245,0,1758137966,12978.929595649992,35.8750664399995,53379.67312872 2025-09-17,19:39:28.000,260,10981780,14405,0,1758137967,12978.868968859992,35.91031209000357,53379.763961280005 2025-09-17,19:39:29.000,260,10981771,14085,0,1758137968,12978.842023619996,35.90326296000421,53379.75697416001 2025-09-17,19:39:30.000,260,10981782,13885,0,1758137969,12978.781396829996,35.91736122000293,53379.763961280005 2025-09-17,19:39:31.000,260,10981745,14325,0,1758137970,12978.75445159,35.832771660003345,53379.77793552 2025-09-17,19:39:32.000,260,10981758,14405,0,1758137971,12978.75445159,35.76932949000184,53379.82684536001 2025-09-17,19:39:33.000,260,10981795,14045,0,1758137972,12978.747715279991,35.64244514999882,53379.812871120004 2025-09-17,19:39:34.000,260,10981771,14245,0,1758137973,12978.761187899996,35.48031515999901,53379.833832480006 2025-09-17,19:39:35.000,260,10981855,14125,0,1758137974,12978.747715279991,35.325234299998556,53379.90370368001 2025-09-17,19:39:36.000,260,10981743,14125,0,1758137975,12978.77466052,35.24769386999833,53379.85479384001 2025-09-17,19:39:37.000,260,10981757,14045,0,1758137976,12978.842023619996,35.01507257999765,53379.91767792 2025-09-17,19:39:38.000,260,10981768,14005,0,1758137977,12978.828550999991,34.9375321500047,53379.9106908 2025-09-17,19:39:39.000,260,10981800,14205,0,1758137978,12978.862232549996,34.789500420003606,53379.89671656 2025-09-17,19:39:40.000,260,10981780,14125,0,1758137979,12978.862232549996,34.690812599998026,53379.95261352001 2025-09-17,19:39:41.000,260,10981761,13925,0,1758137980,12978.949804579992,34.64146869000251,53379.96658776 2025-09-17,19:39:42.000,260,10981771,14405,0,1758137981,12978.943068269997,34.59212477999972,53380.029471840004 2025-09-17,19:39:43.000,260,10981804,13965,0,1758137982,12979.017167680002,34.570977390001644,53380.05742032 2025-09-17,19:39:44.000,260,10981796,14045,0,1758137983,12979.084530779997,34.58507565000036,53380.03645896 2025-09-17,19:39:45.000,260,10981769,13885,0,1758137984,12979.138421260002,34.63441956000315,53380.050433200006 2025-09-17,19:39:46.000,260,10981797,14205,0,1758137985,12979.199048050003,34.620321300004434,53380.050433200006 2025-09-17,19:39:47.000,260,10981764,14165,0,1758137986,12979.225993289998,34.68376346999867,53380.12729152 2025-09-17,19:39:48.000,260,10981784,14205,0,1758137987,12979.286620079998,34.73310738000146,53380.06440744 2025-09-17,19:39:49.000,260,10981766,14565,0,1758137988,12979.259674839988,34.71195999000338,53380.12729152 2025-09-17,19:39:50.000,260,10981759,14085,0,1758137989,12979.259674839988,34.754254769999534,53380.12729152 2025-09-17,19:39:51.000,260,10981815,14045,0,1758137990,12979.232729599993,34.76835302999825,53380.05742032 2025-09-17,19:39:52.000,260,10981787,14205,0,1758137991,12979.145157569998,34.77540216000489,53380.07838168 2025-09-17,19:39:53.000,260,10981751,14325,0,1758137992,12979.010431369992,34.740156510000816,53380.05742032 2025-09-17,19:39:54.000,260,10981814,14365,0,1758137993,12978.875705170001,34.73310738000146,53380.07139456001 2025-09-17,19:39:55.000,260,10981803,14205,0,1758137994,12978.64667062999,34.747205640000175,53380.03645896 2025-09-17,19:39:56.000,260,10981774,14405,0,1758137995,12978.46479025999,34.7260582500021,53380.099343040005 2025-09-17,19:39:57.000,260,10981785,14045,0,1758137996,12978.255964649994,34.740156510000816,53380.050433200006 2025-09-17,19:39:58.000,260,10981774,14405,0,1758137997,12978.074084279993,34.73310738000146,53380.0154976 2025-09-17,19:39:59.000,260,10981779,14205,0,1758137998,12977.919149150002,34.7260582500021,53379.9456264 2025-09-17,19:40:00.000,260,10981773,14245,0,1758137999,12977.770950329992,34.747205640000175,53379.92466504001 2025-09-17,19:40:01.000,260,10981746,14005,0,1758138000,12977.642960439996,34.76835302999825,53379.90370368001 2025-09-17,19:40:02.000,260,10981778,13845,0,1758138001,12977.575597340001,34.754254769999534,53379.8408196 2025-09-17,19:40:03.000,260,10981720,13885,0,1758138002,12977.528443169991,34.76835302999825,53379.812871120004 2025-09-17,19:40:04.000,260,10981789,13965,0,1758138003,12977.47455269,34.789500420003606,53379.78492264001 2025-09-17,19:40:05.000,260,10981775,14285,0,1758138004,12977.440871139996,34.740156510000816,53379.812871120004 2025-09-17,19:40:06.000,260,10981724,14045,0,1758138005,12977.45434376,34.71900912000274,53379.65915448001 2025-09-17,19:40:07.000,260,10981776,14365,0,1758138006,12977.42739851999,34.740156510000816,53379.694090080004 2025-09-17,19:40:08.000,260,10981772,14165,0,1758138007,12977.4139259,34.789500420003606,53379.63819312001 2025-09-17,19:40:09.000,260,10981753,14245,0,1758138008,12977.360035419995,34.740156510000816,53379.61723176001 2025-09-17,19:40:10.000,260,10981812,14125,0,1758138009,12977.35329911,34.740156510000816,53379.596270400005 2025-09-17,19:40:11.000,260,10981789,14165,0,1758138010,12977.279199699995,34.76835302999825,53379.55434768 2025-09-17,19:40:12.000,260,10981755,14365,0,1758138011,12977.178155049995,34.754254769999534,53379.51242496 2025-09-17,19:40:13.000,260,10981789,14405,0,1758138012,12977.10405563999,34.71195999000338,53379.51242496 2025-09-17,19:40:14.000,260,10981779,14405,0,1758138013,12977.077110399994,34.71195999000338,53379.44954088001 2025-09-17,19:40:15.000,260,10981776,14565,0,1758138014,12977.023219919989,34.71195999000338,53379.44255376 2025-09-17,19:40:16.000,260,10981769,14285,0,1758138015,12976.982802059989,34.64146869000251,53379.39364392 2025-09-17,19:40:17.000,260,10981765,14285,0,1758138016,12976.901966339989,34.58507565000036,53379.44255376 2025-09-17,19:40:18.000,260,10981770,14245,0,1758138017,12976.888493719998,34.58507565000036,53379.43556664 2025-09-17,19:40:19.000,260,10981761,13885,0,1758138018,12976.868284789998,34.54983000000357,53379.379669680005 2025-09-17,19:40:20.000,260,10981718,14165,0,1758138019,12976.834603239993,34.528682609998214,53379.3167856 2025-09-17,19:40:21.000,260,10981740,13965,0,1758138020,12976.787449069998,34.50048609000078,53379.330759840006 2025-09-17,19:40:22.000,260,10981775,14285,0,1758138021,12976.753767519993,34.46524044000398,53379.2469144 2025-09-17,19:40:23.000,260,10981767,14325,0,1758138022,12976.753767519993,34.43704391999927,53379.21896592 2025-09-17,19:40:24.000,260,10981750,14005,0,1758138023,12976.747031209998,34.45114217999799,53379.2469144 2025-09-17,19:40:25.000,260,10981749,14245,0,1758138024,12976.760503830003,34.47228957000334,53379.211978800005 2025-09-17,19:40:26.000,260,10981724,14245,0,1758138025,12976.720085970002,34.54278087000421,53379.13512048001 2025-09-17,19:40:27.000,260,10981737,14085,0,1758138026,12976.753767519993,34.620321300004434,53379.17005608 2025-09-17,19:40:28.000,260,10981789,14245,0,1758138027,12976.780712760003,34.67671433999931,53379.142107600004 2025-09-17,19:40:29.000,260,10981740,13885,0,1758138028,12976.821130619988,34.7260582500021,53379.12114624 2025-09-17,19:40:30.000,260,10981765,14245,0,1758138029,12976.821130619988,34.782451290004246,53379.08621064001 2025-09-17,19:40:31.000,260,10981716,14365,0,1758138030,12976.895230029993,34.81064781000168,53379.10018488 2025-09-17,19:40:32.000,260,10981803,13885,0,1758138031,12976.949120509998,34.86704085000383,53378.974416720004 2025-09-17,19:40:33.000,260,10981760,13925,0,1758138032,12977.04342884999,34.85294258999784,53379.01633944001 2025-09-17,19:40:34.000,260,10981704,14165,0,1758138033,12977.178155049995,34.87408998000319,53378.95345536 2025-09-17,19:40:35.000,260,10981749,14245,0,1758138034,12977.29267232,34.84589345999848,53379.03031368 2025-09-17,19:40:36.000,260,10981798,14125,0,1758138035,12977.44760744999,34.782451290004246,53379.01633944001 2025-09-17,19:40:37.000,260,10981765,14285,0,1758138036,12977.582333649996,34.66966520999995,53379.05826216 2025-09-17,19:40:38.000,260,10981754,14325,0,1758138037,12977.676641990001,34.54278087000421,53379.06524928001 2025-09-17,19:40:39.000,260,10981726,14125,0,1758138038,12977.851786049992,34.387700010003755,53379.07922352 2025-09-17,19:40:40.000,260,10981799,14165,0,1758138039,12977.966303319998,34.20442262999859,53379.05826216 2025-09-17,19:40:41.000,260,10981762,14245,0,1758138040,12978.094293209993,34.0211452500007,53379.10018488 2025-09-17,19:40:42.000,260,10981741,14165,0,1758138041,12978.175128929994,33.79557308999938,53379.06524928001 2025-09-17,19:40:43.000,260,10981757,14045,0,1758138042,12978.28290988999,33.64049222999893,53379.10018488 2025-09-17,19:40:44.000,260,10981737,14205,0,1758138043,12978.357009299994,33.50655876000383,53379.07922352 2025-09-17,19:40:45.000,260,10981764,14165,0,1758138044,12978.43110871,33.32328137999866,53379.18403032001 2025-09-17,19:40:46.000,260,10981774,13805,0,1758138045,12978.52541704999,33.217544430001,53379.211978800005 2025-09-17,19:40:47.000,260,10981744,14005,0,1758138046,12978.58604383999,33.13295487000141,53379.15608184001 2025-09-17,19:40:48.000,260,10981740,14205,0,1758138047,12978.63319801,33.04836531000183,53379.19800456 2025-09-17,19:40:49.000,260,10981749,14045,0,1758138048,12978.761187899996,33.02016879000439,53379.211978800005 2025-09-17,19:40:50.000,260,10981756,14125,0,1758138049,12978.767924209991,32.9708248800016,53379.17005608 2025-09-17,19:40:51.000,260,10981748,14045,0,1758138050,12978.855496240001,32.99197226999968,53379.1770432 2025-09-17,19:40:52.000,260,10981769,14125,0,1758138051,12978.902650409997,33.02721792000375,53379.23294016001 2025-09-17,19:40:53.000,260,10981727,14365,0,1758138052,12978.949804579992,33.08361095999862,53379.20499168001 2025-09-17,19:40:54.000,260,10981735,14245,0,1758138053,12978.976749820002,33.08361095999862,53379.19800456 2025-09-17,19:40:55.000,260,10981736,14165,0,1758138054,12978.909386719992,33.069512699999905,53379.25390152001 2025-09-17,19:40:56.000,260,10981744,14245,0,1758138055,12978.889177789992,33.14705313000013,53379.25390152001 2025-09-17,19:40:57.000,260,10981773,14045,0,1758138056,12978.848759929992,33.08361095999862,53379.309798480004 2025-09-17,19:40:58.000,260,10981686,14325,0,1758138057,12978.761187899996,33.069512699999905,53379.28883712 2025-09-17,19:40:59.000,260,10981724,14085,0,1758138058,12978.66687955999,33.069512699999905,53379.34473408 2025-09-17,19:41:00.000,260,10981748,14245,0,1758138059,12978.56583490999,33.069512699999905,53379.330759840006 2025-09-17,19:41:01.000,260,10981770,14245,0,1758138060,12978.38395453999,33.05541444000119,53379.40063104001 2025-09-17,19:41:02.000,260,10981761,14005,0,1758138061,12978.34353667999,33.04836531000183,53379.41460528 2025-09-17,19:41:03.000,260,10981767,14005,0,1758138062,12978.249228339999,33.05541444000119,53379.39364392 2025-09-17,19:41:04.000,260,10981730,14005,0,1758138063,12978.195337859994,33.062463570000546,53379.40761816 2025-09-17,19:41:05.000,260,10981748,14125,0,1758138064,12978.175128929994,33.118856610002695,53379.44954088001 2025-09-17,19:41:06.000,260,10981740,14085,0,1758138065,12978.148183689998,33.19639704000292,53379.46351512 2025-09-17,19:41:07.000,260,10981712,14125,0,1758138066,12978.154919999994,33.22459356000036,53379.456528 2025-09-17,19:41:08.000,260,10981760,14125,0,1758138067,12978.202074169989,33.288035730001866,53379.47050224001 2025-09-17,19:41:09.000,260,10981710,14245,0,1758138068,12978.202074169989,33.344428770004015,53379.50543784 2025-09-17,19:41:10.000,260,10981795,13965,0,1758138069,12978.181865239989,33.45016572000168,53379.526399200004 2025-09-17,19:41:11.000,260,10981779,14165,0,1758138070,12978.28290988999,33.527706150001904,53379.55434768 2025-09-17,19:41:12.000,260,10981740,13885,0,1758138071,12978.255964649994,33.58409919000405,53379.62421888 2025-09-17,19:41:13.000,260,10981777,14085,0,1758138072,12978.269437269999,33.61229571000149,53379.596270400005 2025-09-17,19:41:14.000,260,10981757,14285,0,1758138073,12978.249228339999,33.696885270001076,53379.58928328001 2025-09-17,19:41:15.000,260,10981733,14285,0,1758138074,12978.208810479999,33.68278701000236,53379.58229616 2025-09-17,19:41:16.000,260,10981761,14045,0,1758138075,12978.134711069994,33.72508178999851,53379.62421888 2025-09-17,19:41:17.000,260,10981800,14245,0,1758138076,12978.101029519989,33.746229180003866,53379.666141600006 2025-09-17,19:41:18.000,260,10981747,14285,0,1758138077,12977.999984869988,33.78852396000002,53379.631206 2025-09-17,19:41:19.000,260,10981723,14445,0,1758138078,12977.885467599997,33.78147483000066,53379.61024464 2025-09-17,19:41:20.000,260,10981724,14045,0,1758138079,12977.777686640002,33.80262221999874,53379.596270400005 2025-09-17,19:41:21.000,260,10981720,14085,0,1758138080,12977.669905679992,33.82376961000409,53379.65216736 2025-09-17,19:41:22.000,260,10981739,14125,0,1758138081,12977.548652099991,33.83081874000345,53379.55434768 2025-09-17,19:41:23.000,260,10981705,14205,0,1758138082,12977.528443169991,33.86606439000025,53379.61024464 2025-09-17,19:41:24.000,260,10981711,14165,0,1758138083,12977.47455269,33.887211779998324,53379.55434768 2025-09-17,19:41:25.000,260,10981757,14045,0,1758138084,12977.501497929996,33.84491700000217,53379.56832192001 2025-09-17,19:41:26.000,260,10981683,14205,0,1758138085,12977.481288999996,33.85901526000089,53379.58928328001 2025-09-17,19:41:27.000,260,10981757,14085,0,1758138086,12977.528443169991,33.85196613000153,53379.51941208001 2025-09-17,19:41:28.000,260,10981755,14045,0,1758138087,12977.582333649996,33.82376961000409,53379.477489360004 2025-09-17,19:41:29.000,260,10981775,13885,0,1758138088,12977.669905679992,33.7744257000013,53379.43556664 2025-09-17,19:41:30.000,260,10981750,14085,0,1758138089,12977.710323539992,33.73918005000451,53379.39364392 2025-09-17,19:41:31.000,260,10981725,13885,0,1758138090,12977.757477710002,33.696885270001076,53379.39364392 2025-09-17,19:41:32.000,260,10981706,14205,0,1758138091,12977.811368189992,33.68983614000172,53379.36569544 2025-09-17,19:41:33.000,260,10981739,14325,0,1758138092,12977.905676529997,33.696885270001076,53379.42159240001 2025-09-17,19:41:34.000,260,10981711,13925,0,1758138093,12977.966303319998,33.647541359998286,53379.39364392 2025-09-17,19:41:35.000,260,10981756,14165,0,1758138094,12977.986512249998,33.58409919000405,53379.33774696 2025-09-17,19:41:36.000,260,10981773,14285,0,1758138095,12978.074084279993,33.59819745000277,53379.35172120001 2025-09-17,19:41:37.000,260,10981688,14045,0,1758138096,12978.114502139993,33.58409919000405,53379.32377272001 2025-09-17,19:41:38.000,260,10981755,13925,0,1758138097,12978.208810479999,33.55590266999934,53379.23294016001 2025-09-17,19:41:39.000,260,10981716,14245,0,1758138098,12978.296382509994,33.54180441000062,53379.33774696 2025-09-17,19:41:40.000,260,10981707,14045,0,1758138099,12978.37048192,33.513607890003186,53379.29582424 2025-09-17,19:41:41.000,260,10981732,14205,0,1758138100,12978.4917355,33.50655876000383,53379.23294016001 2025-09-17,19:41:42.000,260,10981702,14365,0,1758138101,12978.619725389995,33.49246049999783,53379.2469144 2025-09-17,19:41:43.000,260,10981733,14085,0,1758138102,12978.767924209991,33.44311659000232,53379.22595304 2025-09-17,19:41:44.000,260,10981717,14245,0,1758138103,12978.943068269997,33.4290183300036,53379.23294016001 2025-09-17,19:41:45.000,260,10981695,14205,0,1758138104,12979.084530779997,33.344428770004015,53379.2469144 2025-09-17,19:41:46.000,260,10981733,14085,0,1758138105,12979.225993289998,33.25983921000443,53379.32377272001 2025-09-17,19:41:47.000,260,10981699,14045,0,1758138106,12979.380928419989,33.21049530000164,53379.21896592 2025-09-17,19:41:48.000,260,10981709,14125,0,1758138107,12979.475236759994,33.14705313000013,53379.211978800005 2025-09-17,19:41:49.000,260,10981689,14165,0,1758138108,12979.62343557999,33.08361095999862,53379.29582424 2025-09-17,19:41:50.000,260,10981720,14205,0,1758138109,12979.697534989995,33.013119659997756,53379.30281136001 2025-09-17,19:41:51.000,260,10981739,14245,0,1758138110,12979.76489808999,32.95672662000288,53379.36569544 2025-09-17,19:41:52.000,260,10981735,14245,0,1758138111,12979.88615166999,32.91443183999945,53379.39364392 2025-09-17,19:41:53.000,260,10981744,14125,0,1758138112,12979.91309691,32.86508793000394,53379.3866568 2025-09-17,19:41:54.000,260,10981728,14125,0,1758138113,12979.980460009996,32.80164576000243,53379.40063104001 2025-09-17,19:41:55.000,260,10981688,14085,0,1758138114,12980.034350490001,32.76640010999836,53379.428579520005 2025-09-17,19:41:56.000,260,10981675,14085,0,1758138115,12980.142131449997,32.717056200002844,53379.47050224001 2025-09-17,19:41:57.000,260,10981748,14125,0,1758138116,12980.256648720002,32.710007070003485,53379.44954088001 2025-09-17,19:41:58.000,260,10981749,14245,0,1758138117,12980.391374919993,32.68181054999877,53379.54037344001 2025-09-17,19:41:59.000,260,10981741,14285,0,1758138118,12980.472210639993,32.69590881000477,53379.50543784 2025-09-17,19:42:00.000,260,10981736,14245,0,1758138119,12980.620409459989,32.68181054999877,53379.61723176001 2025-09-17,19:42:01.000,260,10981745,14085,0,1758138120,12980.70124517999,32.717056200002844,53379.645180240004 2025-09-17,19:42:02.000,260,10981706,14245,0,1758138121,12980.815762449995,32.67476141999941,53379.70806432001 2025-09-17,19:42:03.000,260,10981695,14205,0,1758138122,12980.876389239995,32.710007070003485,53379.72902568 2025-09-17,19:42:04.000,260,10981716,14365,0,1758138123,12980.98417019999,32.702957940004126,53379.82684536001 2025-09-17,19:42:05.000,260,10981695,14245,0,1758138124,12981.017851749995,32.710007070003485,53379.980562000004 2025-09-17,19:42:06.000,260,10981719,14205,0,1758138125,12981.03132437,32.73115446000156,53379.95261352001 2025-09-17,19:42:07.000,260,10981740,14245,0,1758138126,12980.977433889995,32.69590881000477,53379.99453624001 2025-09-17,19:42:08.000,260,10981693,13965,0,1758138127,12980.91007079,32.68885967999813,53380.050433200006 2025-09-17,19:42:09.000,260,10981708,14165,0,1758138128,12980.78881721,32.653614030001336,53380.099343040005 2025-09-17,19:42:10.000,260,10981685,13845,0,1758138129,12980.606936839999,32.6254175100039,53380.15524 2025-09-17,19:42:11.000,260,10981682,14205,0,1758138130,12980.418320160003,32.63246664000326,53380.23209832 2025-09-17,19:42:12.000,260,10981727,14165,0,1758138131,12980.196021930002,32.6254175100039,53380.27402104 2025-09-17,19:42:13.000,260,10981728,14285,0,1758138132,12979.966987389991,32.61836838000454,53380.28799528001 2025-09-17,19:42:14.000,260,10981710,14205,0,1758138133,12979.67058975,32.6254175100039,53380.46267328 2025-09-17,19:42:15.000,260,10981688,14005,0,1758138134,12979.529127239999,32.6254175100039,53380.336905120006 2025-09-17,19:42:16.000,260,10981743,14205,0,1758138135,12979.286620079998,32.59722098999919,53380.30196952 2025-09-17,19:42:17.000,260,10981693,14005,0,1758138136,12979.118212330002,32.58312273000047,53380.267033920005 2025-09-17,19:42:18.000,260,10981696,14325,0,1758138137,12978.848759929992,32.540827950004314,53380.2949824 2025-09-17,19:42:19.000,260,10981760,14005,0,1758138138,12978.660143249996,32.50558230000024,53380.26004680001 2025-09-17,19:42:20.000,260,10981743,14325,0,1758138139,12978.458053949995,32.484434910002165,53380.23209832 2025-09-17,19:42:21.000,260,10981710,13885,0,1758138140,12978.309855129999,32.491484040001524,53380.23908544001 2025-09-17,19:42:22.000,260,10981710,14325,0,1758138141,12978.175128929994,32.484434910002165,53380.27402104 2025-09-17,19:42:23.000,260,10981703,14205,0,1758138142,12977.966303319998,32.45623839000473,53380.20414984 2025-09-17,19:42:24.000,260,10981716,14085,0,1758138143,12977.885467599997,32.45623839000473,53380.20414984 2025-09-17,19:42:25.000,260,10981671,14005,0,1758138144,12977.784422949997,32.45623839000473,53380.13427864 2025-09-17,19:42:26.000,260,10981693,14165,0,1758138145,12977.710323539992,32.435090999999375,53380.12729152 2025-09-17,19:42:27.000,260,10981737,14005,0,1758138146,12977.602542579996,32.428041870000015,53380.12030440001 2025-09-17,19:42:28.000,260,10981753,13925,0,1758138147,12977.575597340001,32.470336650003446,53380.050433200006 2025-09-17,19:42:29.000,260,10981770,14245,0,1758138148,12977.521706859996,32.477385780002805,53380.06440744 2025-09-17,19:42:30.000,260,10981698,14125,0,1758138149,12977.528443169991,32.56197534000239,53380.029471840004 2025-09-17,19:42:31.000,260,10981752,14285,0,1758138150,12977.508234239991,32.604270119998546,53380.03645896 2025-09-17,19:42:32.000,260,10981796,13885,0,1758138151,12977.55538841,32.67476141999941,53380.05742032 2025-09-17,19:42:33.000,260,10981774,14045,0,1758138152,12977.609278889991,32.7241053300022,53380.04344608001 2025-09-17,19:42:34.000,260,10981771,14285,0,1758138153,12977.683378299997,32.80164576000243,53379.98754912 2025-09-17,19:42:35.000,260,10981743,14045,0,1758138154,12977.744005089997,32.90033358000073,53379.9106908 2025-09-17,19:42:36.000,260,10981761,14125,0,1758138155,12977.865258669997,33.013119659997756,53379.91767792 2025-09-17,19:42:37.000,260,10981726,14125,0,1758138156,12977.979775940003,33.125905740002054,53379.89671656 2025-09-17,19:42:38.000,260,10981765,14125,0,1758138157,12978.107765829998,33.238691819999076,53379.85479384001 2025-09-17,19:42:39.000,260,10981752,14365,0,1758138158,12978.235755719994,33.30918311999994,53379.861780960004 2025-09-17,19:42:40.000,260,10981771,14245,0,1758138159,12978.40416346999,33.44311659000232,53379.882742320005 2025-09-17,19:42:41.000,260,10981739,14125,0,1758138160,12978.518680739995,33.54885353999998,53379.87575520001 2025-09-17,19:42:42.000,260,10981759,14205,0,1758138161,12978.71403373,33.63344309999957,53379.87575520001 2025-09-17,19:42:43.000,260,10981748,13965,0,1758138162,12978.828550999991,33.72508178999851,53379.90370368001 2025-09-17,19:42:44.000,260,10981772,13885,0,1758138163,12978.963277199997,33.78147483000066,53379.9456264 2025-09-17,19:42:45.000,260,10981770,14085,0,1758138164,12979.077794470002,33.83786787000281,53379.91767792 2025-09-17,19:42:46.000,260,10981712,14085,0,1758138165,12979.225993289998,33.873113519999606,53379.88972944 2025-09-17,19:42:47.000,260,10981737,13965,0,1758138166,12979.313565319993,33.922457430002396,53379.9106908 2025-09-17,19:42:48.000,260,10981737,14045,0,1758138167,12979.441555209989,33.936555690001114,53379.91767792 2025-09-17,19:42:49.000,260,10981753,13885,0,1758138168,12979.56280878999,33.96475220999855,53379.89671656 2025-09-17,19:42:50.000,260,10981736,14205,0,1758138169,12979.65038082,33.936555690001114,53379.9106908 2025-09-17,19:42:51.000,260,10981732,13965,0,1758138170,12979.78510701999,33.97180133999791,53379.89671656 2025-09-17,19:42:52.000,260,10981730,14125,0,1758138171,12979.88615166999,33.95770307999919,53379.89671656 2025-09-17,19:42:53.000,260,10981757,14245,0,1758138172,12979.987196319991,33.936555690001114,53379.91767792 2025-09-17,19:42:54.000,260,10981724,14205,0,1758138173,12980.074768350001,33.90835917000368,53379.88972944 2025-09-17,19:42:55.000,260,10981727,14125,0,1758138174,12980.196021930002,33.86606439000025,53379.97357488001 2025-09-17,19:42:56.000,260,10981749,13925,0,1758138175,12980.303802889997,33.83786787000281,53379.95960064 2025-09-17,19:42:57.000,260,10981765,13965,0,1758138176,12980.445265399998,33.78852396000002,53379.97357488001 2025-09-17,19:42:58.000,260,10981759,13965,0,1758138177,12980.492419569993,33.710983529999794,53379.95261352001 2025-09-17,19:42:59.000,260,10981688,13885,0,1758138178,12980.606936839999,33.62639397000021,53380.02248472001 2025-09-17,19:43:00.000,260,10981754,14165,0,1758138179,12980.640618389989,33.55590266999934,53380.02248472001 2025-09-17,19:43:01.000,260,10981751,14165,0,1758138180,12980.654091009994,33.54180441000062,53380.050433200006 2025-09-17,19:43:02.000,260,10981727,14085,0,1758138181,12980.674299939994,33.49950963000447,53380.099343040005 2025-09-17,19:43:03.000,260,10981765,14125,0,1758138182,12980.647354699999,33.478362239999115,53380.07838168 2025-09-17,19:43:04.000,260,10981727,14085,0,1758138183,12980.579991599989,33.471313109999755,53380.09235592001 2025-09-17,19:43:05.000,260,10981754,13965,0,1758138184,12980.546310049998,33.50655876000383,53380.148252880004 2025-09-17,19:43:06.000,260,10981765,14165,0,1758138185,12980.519364809988,33.60524658000213,53380.21113696001 2025-09-17,19:43:07.000,260,10981766,14245,0,1758138186,12980.472210639993,33.703934400000435,53380.2251112 2025-09-17,19:43:08.000,260,10981690,14325,0,1758138187,12980.364429679998,33.82376961000409,53380.18318848 2025-09-17,19:43:09.000,260,10981830,14045,0,1758138188,12980.317275510002,33.94360482000047,53380.21113696001 2025-09-17,19:43:10.000,260,10981729,14045,0,1758138189,12980.276857650002,34.07048916000349,53380.23908544001 2025-09-17,19:43:11.000,260,10981698,14245,0,1758138190,12980.222967169997,34.162127850002435,53380.28799528001 2025-09-17,19:43:12.000,260,10981748,13765,0,1758138191,12980.196021930002,34.23966828000266,53380.32293088 2025-09-17,19:43:13.000,260,10981734,14005,0,1758138192,12980.189285619992,34.32425784000225,53380.315943760004 2025-09-17,19:43:14.000,260,10981760,13805,0,1758138193,12980.135395140001,34.37360174999776,53380.364853600004 2025-09-17,19:43:15.000,260,10981720,13765,0,1758138194,12980.088240969992,34.3665526199984,53380.30895664001 2025-09-17,19:43:16.000,260,10981754,13885,0,1758138195,12980.014141560001,34.3665526199984,53380.26004680001 2025-09-17,19:43:17.000,260,10981734,13885,0,1758138196,12979.926569529991,34.26081567000074,53380.35786648001 2025-09-17,19:43:18.000,260,10981741,14005,0,1758138197,12979.818788569995,34.19032436999987,53380.35087936 2025-09-17,19:43:19.000,260,10981749,13965,0,1758138198,12979.70427129999,34.08458742000221,53380.37882784001 2025-09-17,19:43:20.000,260,10981813,14285,0,1758138199,12979.54259985999,33.97180133999791,53380.41376344 2025-09-17,19:43:21.000,260,10981748,14205,0,1758138200,12979.387664729999,33.82376961000409,53380.37882784001 2025-09-17,19:43:22.000,260,10981712,14045,0,1758138201,12979.286620079998,33.73213091999787,53380.41376344 2025-09-17,19:43:23.000,260,10981761,13885,0,1758138202,12979.172102809993,33.62639397000021,53380.32991800001 2025-09-17,19:43:24.000,260,10981764,14085,0,1758138203,12979.077794470002,33.54885353999998,53380.364853600004 2025-09-17,19:43:25.000,260,10981722,14005,0,1758138204,12979.017167680002,33.50655876000383,53380.37184072 2025-09-17,19:43:26.000,260,10981776,13965,0,1758138205,12978.956540890002,33.478362239999115,53380.364853600004 2025-09-17,19:43:27.000,260,10981775,13885,0,1758138206,12978.943068269997,33.49246049999783,53380.44869904 2025-09-17,19:43:28.000,260,10981746,14125,0,1758138207,12978.956540890002,33.471313109999755,53380.42773768001 2025-09-17,19:43:29.000,260,10981716,14005,0,1758138208,12978.970013509992,33.478362239999115,53380.35786648001 2025-09-17,19:43:30.000,260,10981775,13965,0,1758138209,12978.996958750002,33.55590266999934,53380.34389224 2025-09-17,19:43:31.000,260,10981703,14085,0,1758138210,12979.037376610002,33.63344309999957,53380.39280208 2025-09-17,19:43:32.000,260,10981732,14085,0,1758138211,12979.057585540002,33.696885270001076,53380.37184072 2025-09-17,19:43:33.000,260,10981748,14085,0,1758138212,12979.064321849997,33.79557308999938,53380.37184072 2025-09-17,19:43:34.000,260,10981728,14365,0,1758138213,12979.077794470002,33.86606439000025,53380.34389224 2025-09-17,19:43:35.000,260,10981738,14045,0,1758138214,12979.030640299992,33.97180133999791,53380.37882784001 2025-09-17,19:43:36.000,260,10981735,14245,0,1758138215,12978.956540890002,34.06344003000413,53380.3997892 2025-09-17,19:43:37.000,260,10981748,13925,0,1758138216,12978.788133139991,34.12688219999836,53380.39280208 2025-09-17,19:43:38.000,260,10981694,14045,0,1758138217,12978.660143249996,34.19032436999987,53380.32991800001 2025-09-17,19:43:39.000,260,10981756,14045,0,1758138218,12978.42437239999,34.23966828000266,53380.35786648001 2025-09-17,19:43:40.000,260,10981707,14085,0,1758138219,12978.249228339999,34.27491392999946,53380.336905120006 2025-09-17,19:43:41.000,260,10981741,13965,0,1758138220,12978.006721179998,34.281963059998816,53380.30196952 2025-09-17,19:43:42.000,260,10981694,14165,0,1758138221,12977.824840809997,34.331306970001606,53380.315943760004 2025-09-17,19:43:43.000,260,10981743,14245,0,1758138222,12977.656433060001,34.35950348999904,53380.24607256 2025-09-17,19:43:44.000,260,10981742,14165,0,1758138223,12977.508234239991,34.35950348999904,53380.23908544001 2025-09-17,19:43:45.000,260,10981730,14205,0,1758138224,12977.4139259,34.37360174999776,53380.23209832 2025-09-17,19:43:46.000,260,10981744,13925,0,1758138225,12977.30614493999,34.3665526199984,53380.20414984 2025-09-17,19:43:47.000,260,10981754,14165,0,1758138226,12977.279199699995,34.37360174999776,53380.17620136 2025-09-17,19:43:48.000,260,10981720,13925,0,1758138227,12977.34656279999,34.32425784000225,53380.169214240006 2025-09-17,19:43:49.000,260,10981737,14245,0,1758138228,12977.380244349995,34.32425784000225,53380.0853688 2025-09-17,19:43:50.000,260,10981781,13965,0,1758138229,12977.46781637999,34.281963059998816,53380.05742032 2025-09-17,19:43:51.000,260,10981730,14165,0,1758138230,12977.589069959991,34.17622611000115,53380.05742032 2025-09-17,19:43:52.000,260,10981767,14165,0,1758138231,12977.744005089997,34.13393132999772,53380.00851048 2025-09-17,19:43:53.000,260,10981770,14485,0,1758138232,12977.885467599997,34.105734810000286,53379.98754912 2025-09-17,19:43:54.000,260,10981715,14045,0,1758138233,12977.966303319998,34.0211452500007,53379.92466504001 2025-09-17,19:43:55.000,260,10981711,14005,0,1758138234,12978.080820589988,33.95770307999919,53379.9106908 2025-09-17,19:43:56.000,260,10981723,14005,0,1758138235,12978.229019409999,33.873113519999606,53379.9106908 2025-09-17,19:43:57.000,260,10981754,14125,0,1758138236,12978.269437269999,33.82376961000409,53379.9456264 2025-09-17,19:43:58.000,260,10981708,13805,0,1758138237,12978.289646199999,33.710983529999794,53379.9106908 2025-09-17,19:43:59.000,260,10981747,14005,0,1758138238,12978.336800369994,33.64049222999893,53379.8408196 2025-09-17,19:44:00.000,260,10981738,14245,0,1758138239,12978.336800369994,33.58409919000405,53379.8408196 2025-09-17,19:44:01.000,260,10981761,14165,0,1758138240,12978.336800369994,33.534755280001264,53379.812871120004 2025-09-17,19:44:02.000,260,10981749,14125,0,1758138241,12978.316591439994,33.49950963000447,53379.763961280005 2025-09-17,19:44:03.000,260,10981711,14165,0,1758138242,12978.28290988999,33.464263980000396,53379.72203856 2025-09-17,19:44:04.000,260,10981775,14205,0,1758138243,12978.32332774999,33.49950963000447,53379.67312872 2025-09-17,19:44:05.000,260,10981803,14005,0,1758138244,12978.316591439994,33.520657020002545,53379.68710296001 2025-09-17,19:44:06.000,260,10981780,14205,0,1758138245,12978.336800369994,33.54180441000062,53379.58928328001 2025-09-17,19:44:07.000,260,10981741,13925,0,1758138246,12978.289646199999,33.64049222999893,53379.596270400005 2025-09-17,19:44:08.000,260,10981720,13965,0,1758138247,12978.276173579994,33.68983614000172,53379.61024464 2025-09-17,19:44:09.000,260,10981714,14285,0,1758138248,12978.181865239989,33.83786787000281,53379.61723176001 2025-09-17,19:44:10.000,260,10981756,14125,0,1758138249,12978.087556899998,33.95065394999983,53379.50543784 2025-09-17,19:44:11.000,260,10981757,13805,0,1758138250,12978.053875349993,34.13393132999772,53379.51941208001 2025-09-17,19:44:12.000,260,10981772,14005,0,1758138251,12977.946094389998,34.289012189998175,53379.526399200004 2025-09-17,19:44:13.000,260,10981758,14165,0,1758138252,12977.797895570002,34.42294566000055,53379.53338632 2025-09-17,19:44:14.000,260,10981723,14045,0,1758138253,12977.609278889991,34.66261608000059,53379.477489360004 2025-09-17,19:44:15.000,260,10981736,13885,0,1758138254,12977.49476162,34.83179519999976,53379.54037344001 2025-09-17,19:44:16.000,260,10981688,14245,0,1758138255,12977.37350804,35.05031823000172,53379.55434768 2025-09-17,19:44:17.000,260,10981756,14005,0,1758138256,12977.29267232,35.21949735000089,53379.50543784 2025-09-17,19:44:18.000,260,10981727,14005,0,1758138257,12977.20510028999,35.374578210001346,53379.46351512 2025-09-17,19:44:19.000,260,10981754,14045,0,1758138258,12977.198363979995,35.50146255000436,53379.44954088001 2025-09-17,19:44:20.000,260,10981764,14285,0,1758138259,12977.18489135999,35.607199500002025,53379.39364392 2025-09-17,19:44:21.000,260,10981714,14045,0,1758138260,12977.22530921999,35.69178906000161,53379.3866568 2025-09-17,19:44:22.000,260,10981760,14245,0,1758138261,12977.32635386999,35.67769080000289,53379.40063104001 2025-09-17,19:44:23.000,260,10981708,14405,0,1758138262,12977.39371697,35.68473993000225,53379.39364392 2025-09-17,19:44:24.000,260,10981779,14125,0,1758138263,12977.602542579996,35.67064167000353,53379.40761816 2025-09-17,19:44:25.000,260,10981697,14285,0,1758138264,12977.723796159997,35.62129776000074,53379.428579520005 2025-09-17,19:44:26.000,260,10981736,14245,0,1758138265,12977.898940220002,35.49441341999773,53379.41460528 2025-09-17,19:44:27.000,260,10981691,14045,0,1758138266,12978.040402729988,35.36047995000263,53379.47050224001 2025-09-17,19:44:28.000,260,10981778,14085,0,1758138267,12978.255964649994,35.163104309998744,53379.49146360001 2025-09-17,19:44:29.000,260,10981736,14125,0,1758138268,12978.39069085,34.979826930000854,53379.51242496 2025-09-17,19:44:30.000,260,10981739,14125,0,1758138269,12978.51194443,34.782451290004246,53379.55434768 2025-09-17,19:44:31.000,260,10981731,14205,0,1758138270,12978.61298908,34.563928260002285,53379.526399200004 2025-09-17,19:44:32.000,260,10981705,14165,0,1758138271,12978.727506349991,34.37360174999776,53379.55434768 2025-09-17,19:44:33.000,260,10981764,14245,0,1758138272,12978.781396829996,34.218520890004584,53379.547360560005 2025-09-17,19:44:34.000,260,10981784,13965,0,1758138273,12978.835287310001,33.929506560001755,53379.631206 2025-09-17,19:44:35.000,260,10981731,14325,0,1758138274,12978.835287310001,33.78852396000002,53379.62421888 2025-09-17,19:44:36.000,260,10981691,14165,0,1758138275,12978.821814689996,33.64049222999893,53379.715051440005 2025-09-17,19:44:37.000,260,10981764,14245,0,1758138276,12978.835287310001,33.471313109999755,53379.70806432001 2025-09-17,19:44:38.000,260,10981721,13965,0,1758138277,12978.848759929992,33.295084860001225,53379.694090080004 2025-09-17,19:44:39.000,260,10981723,13725,0,1758138278,12978.747715279991,33.125905740002054,53379.82684536001 2025-09-17,19:44:40.000,260,10981718,14085,0,1758138279,12978.801605759996,33.076561829999264,53379.882742320005 2025-09-17,19:44:41.000,260,10981745,14205,0,1758138280,12978.788133139991,32.9708248800016,53379.88972944 2025-09-17,19:44:42.000,260,10981781,14245,0,1758138281,12978.680352179996,32.886235320002015,53379.9106908 2025-09-17,19:44:43.000,260,10981738,14205,0,1758138282,12978.68708848999,32.76640010999836,53379.84780672 2025-09-17,19:44:44.000,260,10981786,14005,0,1758138283,12978.67361587,32.68885967999813,53379.90370368001 2025-09-17,19:44:45.000,260,10981739,14245,0,1758138284,12978.66687955999,32.611319249997905,53379.75697416001 2025-09-17,19:44:46.000,260,10981762,13925,0,1758138285,12978.62646169999,32.51968055999896,53379.645180240004 2025-09-17,19:44:47.000,260,10981723,14205,0,1758138286,12978.57257122,32.491484040001524,53379.73601280001 2025-09-17,19:44:48.000,260,10981755,14165,0,1758138287,12978.44458132999,32.470336650003446,53379.75697416001 2025-09-17,19:44:49.000,260,10981729,14205,0,1758138288,12978.336800369994,32.44918925999809,53379.68710296001 2025-09-17,19:44:50.000,260,10981755,14205,0,1758138289,12978.32332774999,32.45623839000473,53379.7010772 2025-09-17,19:44:51.000,260,10981731,14205,0,1758138290,12978.289646199999,32.49853317000088,53379.61024464 2025-09-17,19:44:52.000,260,10981738,14245,0,1758138291,12978.235755719994,32.56902447000175,53379.666141600006 2025-09-17,19:44:53.000,260,10981754,14205,0,1758138292,12978.188601549999,32.667712290000054,53379.645180240004 2025-09-17,19:44:54.000,260,10981739,14045,0,1758138293,12978.141447379989,32.74525272000028,53379.596270400005 2025-09-17,19:44:55.000,260,10981751,14325,0,1758138294,12978.121238449989,32.92853009999817,53379.61723176001 2025-09-17,19:44:56.000,260,10981754,13965,0,1758138295,12978.114502139993,33.09066008999798,53379.58928328001 2025-09-17,19:44:57.000,260,10981733,14165,0,1758138296,12978.074084279993,33.245740949998435,53379.5613348 2025-09-17,19:44:58.000,260,10981749,14045,0,1758138297,12977.993248559993,33.44311659000232,53379.5613348 2025-09-17,19:44:59.000,260,10981792,14325,0,1758138298,12977.966303319998,33.675737880003,53379.58928328001 2025-09-17,19:45:00.000,260,10981757,14125,0,1758138299,12977.925885459998,33.83081874000345,53379.596270400005 2025-09-17,19:45:01.000,260,10981744,14165,0,1758138300,12977.925885459998,33.96475220999855,53379.5613348 2025-09-17,19:45:02.000,260,10981728,14205,0,1758138301,12977.939358080002,34.07753829000285,53379.57530904 2025-09-17,19:45:03.000,260,10981733,14565,0,1758138302,12977.932621769993,34.155078720003075,53379.55434768 2025-09-17,19:45:04.000,260,10981729,14085,0,1758138303,12977.966303319998,34.20442262999859,53379.57530904 2025-09-17,19:45:05.000,260,10981728,14085,0,1758138304,12978.026930109998,34.23966828000266,53379.61024464 2025-09-17,19:45:06.000,260,10981724,14405,0,1758138305,12978.074084279993,34.218520890004584,53379.61723176001 2025-09-17,19:45:07.000,260,10981747,14085,0,1758138306,12978.188601549999,34.19032436999987,53379.631206 2025-09-17,19:45:08.000,260,10981707,14245,0,1758138307,12978.28290988999,34.12688219999836,53379.58229616 2025-09-17,19:45:09.000,260,10981706,14245,0,1758138308,12978.39069085,34.02819438000006,53379.596270400005 2025-09-17,19:45:10.000,260,10981745,13885,0,1758138309,12978.518680739995,33.96475220999855,53379.62421888 2025-09-17,19:45:11.000,260,10981745,14165,0,1758138310,12978.639934319996,33.929506560001755,53379.645180240004 2025-09-17,19:45:12.000,260,10981746,14325,0,1758138311,12978.727506349991,33.86606439000025,53379.63819312001 2025-09-17,19:45:13.000,260,10981708,13885,0,1758138312,12978.828550999991,33.81672048000473,53379.666141600006 2025-09-17,19:45:14.000,260,10981720,14325,0,1758138313,12978.936331960002,33.78852396000002,53379.67312872 2025-09-17,19:45:15.000,260,10981732,14285,0,1758138314,12978.943068269997,33.78147483000066,53379.65915448001 2025-09-17,19:45:16.000,260,10981741,13885,0,1758138315,12978.902650409997,33.72508178999851,53379.72203856 2025-09-17,19:45:17.000,260,10981696,13965,0,1758138316,12978.808342069991,33.760327440002584,53379.70806432001 2025-09-17,19:45:18.000,260,10981721,14405,0,1758138317,12978.67361587,33.760327440002584,53379.72203856 2025-09-17,19:45:19.000,260,10981741,14085,0,1758138318,12978.498471809995,33.78147483000066,53379.74299992 2025-09-17,19:45:20.000,260,10981727,14125,0,1758138319,12978.30311881999,33.760327440002584,53379.72902568 2025-09-17,19:45:21.000,260,10981715,14045,0,1758138320,12978.040402729988,33.746229180003866,53379.68710296001 2025-09-17,19:45:22.000,260,10981759,13885,0,1758138321,12977.770950329992,33.73213091999787,53379.74299992 2025-09-17,19:45:23.000,260,10981716,14165,0,1758138322,12977.420662209995,33.675737880003,53379.70806432001 2025-09-17,19:45:24.000,260,10981716,14325,0,1758138323,12977.15120981,33.62639397000021,53379.73601280001 2025-09-17,19:45:25.000,260,10981726,14085,0,1758138324,12976.821130619988,33.58409919000405,53379.65216736 2025-09-17,19:45:26.000,260,10981706,14245,0,1758138325,12976.524732979997,33.513607890003186,53379.55434768 2025-09-17,19:45:27.000,260,10981706,14085,0,1758138326,12976.22833533999,33.40082180999889,53379.53338632 2025-09-17,19:45:28.000,260,10981737,14245,0,1758138327,12976.01277342,33.37262529000145,53379.477489360004 2025-09-17,19:45:29.000,260,10981722,14125,0,1758138328,12975.82415673999,33.28098660000251,53379.40761816 2025-09-17,19:45:30.000,260,10981713,14045,0,1758138329,12975.541231720003,33.20344617000228,53379.309798480004 2025-09-17,19:45:31.000,260,10981748,13925,0,1758138330,12975.345878729997,33.125905740002054,53379.26787576 2025-09-17,19:45:32.000,260,10981718,14005,0,1758138331,12975.157262050001,33.125905740002054,53379.22595304 2025-09-17,19:45:33.000,260,10981740,14205,0,1758138332,12974.92822750999,33.08361095999862,53379.13512048001 2025-09-17,19:45:34.000,260,10981706,14245,0,1758138333,12974.72613820999,33.13295487000141,53379.13512048001 2025-09-17,19:45:35.000,260,10981787,14205,0,1758138334,12974.463422119989,33.1822987800042,53379.093197760005 2025-09-17,19:45:36.000,260,10981758,14485,0,1758138335,12974.281541750002,33.1822987800042,53379.03031368 2025-09-17,19:45:37.000,260,10981718,14045,0,1758138336,12974.113133999992,33.23164268999972,53378.932494 2025-09-17,19:45:38.000,260,10981797,14245,0,1758138337,12973.91778101,33.33033050999802,53378.806725840004 2025-09-17,19:45:39.000,260,10981754,14045,0,1758138338,12973.803263739996,33.35852703000273,53378.74384176 2025-09-17,19:45:40.000,260,10981729,14125,0,1758138339,12973.59443813,33.40082180999889,53378.63204784001 2025-09-17,19:45:41.000,260,10981756,14125,0,1758138340,12973.44623930999,33.44311659000232,53378.59711224 2025-09-17,19:45:42.000,260,10981714,14245,0,1758138341,12973.324985729989,33.478362239999115,53378.55518952 2025-09-17,19:45:43.000,260,10981789,14325,0,1758138342,12973.183523219988,33.45721485000104,53378.492305440006 2025-09-17,19:45:44.000,260,10981781,14245,0,1758138343,12973.082478570002,33.45016572000168,53378.50627968 2025-09-17,19:45:45.000,260,10981694,14045,0,1758138344,12972.994906539992,33.42196920000424,53378.38051152 2025-09-17,19:45:46.000,260,10981747,14245,0,1758138345,12972.900598200002,33.36557616000209,53378.324614560006 2025-09-17,19:45:47.000,260,10981742,14045,0,1758138346,12972.839971410001,33.36557616000209,53378.268717599996 2025-09-17,19:45:48.000,260,10981764,14045,0,1758138347,12972.806289859996,33.30918311999994,53378.205833520005 2025-09-17,19:45:49.000,260,10981721,14165,0,1758138348,12972.738926760001,33.25983921000443,53378.19185928 2025-09-17,19:45:50.000,260,10981734,14085,0,1758138349,12972.732190449991,33.26688834000379,53378.04512976 2025-09-17,19:45:51.000,260,10981738,14285,0,1758138350,12972.765871999996,33.21049530000164,53378.087052480005 2025-09-17,19:45:52.000,260,10981731,13965,0,1758138351,12972.765871999996,33.238691819999076,53378.03115552001 2025-09-17,19:45:53.000,260,10981728,14165,0,1758138352,12972.772608309991,33.22459356000036,53377.884426 2025-09-17,19:45:54.000,260,10981761,14125,0,1758138353,12972.765871999996,33.22459356000036,53377.8494904 2025-09-17,19:45:55.000,260,10981750,14045,0,1758138354,12972.732190449991,33.252790079997794,53377.85647752 2025-09-17,19:45:56.000,260,10981745,14125,0,1758138355,12972.711981519991,33.26688834000379,53377.83551616 2025-09-17,19:45:57.000,260,10981693,14245,0,1758138356,12972.725454139996,33.27393747000315,53377.73769648 2025-09-17,19:45:58.000,260,10981719,13885,0,1758138357,12972.6985089,33.27393747000315,53377.80756768 2025-09-17,19:45:59.000,260,10981757,13885,0,1758138358,12972.738926760001,33.302133990000584,53377.74468360001 2025-09-17,19:46:00.000,260,10981723,14245,0,1758138359,12972.705245209996,33.25983921000443,53377.68878664 2025-09-17,19:46:01.000,260,10981781,14205,0,1758138360,12972.792817239992,33.217544430001,53377.69577376001 2025-09-17,19:46:02.000,260,10981710,13925,0,1758138361,12972.853444029992,33.18934791000356,53377.709748 2025-09-17,19:46:03.000,260,10981711,14205,0,1758138362,12972.893861889992,33.125905740002054,53377.73769648 2025-09-17,19:46:04.000,260,10981723,14085,0,1758138363,12972.994906539992,33.04836531000183,53377.702760880005 2025-09-17,19:46:05.000,260,10981710,13885,0,1758138364,12973.143105359988,32.9708248800016,53377.60494120001 2025-09-17,19:46:06.000,260,10981736,14365,0,1758138365,12973.298040489994,32.893284450001374,53377.59096696 2025-09-17,19:46:07.000,260,10981729,14085,0,1758138366,12973.452975619999,32.82279315000051,53377.61192832 2025-09-17,19:46:08.000,260,10981766,14405,0,1758138367,12973.59443813,32.77344923999772,53377.5700056 2025-09-17,19:46:09.000,260,10981747,14085,0,1758138368,12973.73590064,32.67476141999941,53377.52808288001 2025-09-17,19:46:10.000,260,10981766,14045,0,1758138369,12973.904308389996,32.611319249997905,53377.50712152001 2025-09-17,19:46:11.000,260,10981714,14085,0,1758138370,12974.059243520001,32.56902447000175,53377.535070000005 2025-09-17,19:46:12.000,260,10981743,14205,0,1758138371,12974.220914960002,32.49853317000088,53377.50712152001 2025-09-17,19:46:13.000,260,10981759,13965,0,1758138372,12974.348904849998,32.45623839000473,53377.55603136001 2025-09-17,19:46:14.000,260,10981739,14085,0,1758138373,12974.449949499998,32.470336650003446,53377.583979840005 2025-09-17,19:46:15.000,260,10981746,14085,0,1758138374,12974.517312599994,32.491484040001524,53377.653851040006 2025-09-17,19:46:16.000,260,10981729,14085,0,1758138375,12974.611620939999,32.50558230000024,53377.62590256001 2025-09-17,19:46:17.000,260,10981733,14045,0,1758138376,12974.70592927999,32.52672968999832,53377.6398768 2025-09-17,19:46:18.000,260,10981785,14245,0,1758138377,12974.74634713999,32.56197534000239,53377.68878664 2025-09-17,19:46:19.000,260,10981772,13965,0,1758138378,12974.84739178999,32.63951577000262,53377.66782528 2025-09-17,19:46:20.000,260,10981719,14285,0,1758138379,12974.921491199995,32.75230184999964,53377.68179952 2025-09-17,19:46:21.000,260,10981766,14085,0,1758138380,12975.022535849996,32.843940539998584,53377.73070936 2025-09-17,19:46:22.000,260,10981754,14405,0,1758138381,12975.11684419,32.92853009999817,53377.77263208001 2025-09-17,19:46:23.000,260,10981772,14405,0,1758138382,12975.204416219996,33.09770922000462,53377.765644959996 2025-09-17,19:46:24.000,260,10981762,14205,0,1758138383,12975.312197179992,33.217544430001,53377.81455480001 2025-09-17,19:46:25.000,260,10981774,14205,0,1758138384,12975.406505519997,33.37967442000081,53377.8494904 2025-09-17,19:46:26.000,260,10981759,14445,0,1758138385,12975.494077549993,33.527706150001904,53377.87743888 2025-09-17,19:46:27.000,260,10981718,14205,0,1758138386,12975.547968029998,33.66163962000428,53377.9542972 2025-09-17,19:46:28.000,260,10981760,14205,0,1758138387,12975.588385889998,33.83786787000281,53378.00320704 2025-09-17,19:46:29.000,260,10981763,14085,0,1758138388,12975.635540059993,33.978850470004545,53378.01019416001 2025-09-17,19:46:30.000,260,10981704,14045,0,1758138389,12975.662485299988,34.18327524000051,53378.08006536001 2025-09-17,19:46:31.000,260,10981773,14005,0,1758138390,12975.662485299988,34.331306970001606,53378.12897520001 2025-09-17,19:46:32.000,260,10981701,14245,0,1758138391,12975.689430539998,34.507535220000136,53378.18487216 2025-09-17,19:46:33.000,260,10981730,14605,0,1758138392,12975.642276369988,34.6132721699978,53378.21282064 2025-09-17,19:46:34.000,260,10981757,13725,0,1758138393,12975.622067439988,34.71195999000338,53378.24076912 2025-09-17,19:46:35.000,260,10981738,14005,0,1758138394,12975.669221609998,34.81769694000104,53378.24076912 2025-09-17,19:46:36.000,260,10981858,14045,0,1758138395,12975.736584709994,34.90228650000063,53378.28967896 2025-09-17,19:46:37.000,260,10981734,13925,0,1758138396,12975.689430539998,34.923433889998705,53378.324614560006 2025-09-17,19:46:38.000,260,10981715,14005,0,1758138397,12975.716375779994,34.930483019998064,53378.26173048 2025-09-17,19:46:39.000,260,10981740,14205,0,1758138398,12975.763529949989,35.00097431999893,53378.3385888 2025-09-17,19:46:40.000,260,10981760,14325,0,1758138399,12975.763529949989,34.9375321500047,53378.40147288 2025-09-17,19:46:41.000,260,10981751,14085,0,1758138400,12975.837629359994,34.9375321500047,53378.41544712001 2025-09-17,19:46:42.000,260,10981739,14005,0,1758138401,12975.857838289994,34.86704085000383,53378.41544712001 2025-09-17,19:46:43.000,260,10981750,14045,0,1758138402,12975.810684119999,34.803598680002324,53378.41544712001 2025-09-17,19:46:44.000,260,10981757,14245,0,1758138403,12975.837629359994,34.740156510000816,53378.39448576001 2025-09-17,19:46:45.000,260,10981729,14405,0,1758138404,12975.837629359994,34.65556695000123,53378.422434240005 2025-09-17,19:46:46.000,260,10981749,14005,0,1758138405,12975.82415673999,34.578026520001,53378.45736984 2025-09-17,19:46:47.000,260,10981705,14205,0,1758138406,12975.837629359994,34.45819131000462,53378.4783312 2025-09-17,19:46:48.000,260,10981731,14205,0,1758138407,12975.817420429994,34.37360174999776,53378.52724104 2025-09-17,19:46:49.000,260,10981749,14485,0,1758138408,12975.810684119999,34.2678648000001,53378.52724104 2025-09-17,19:46:50.000,260,10981724,14125,0,1758138409,12975.817420429994,34.169176980001794,53378.45736984 2025-09-17,19:46:51.000,260,10981755,14125,0,1758138410,12975.84436566999,34.098685680000926,53378.49929256 2025-09-17,19:46:52.000,260,10981726,14285,0,1758138411,12975.86457459999,33.96475220999855,53378.471344080004 2025-09-17,19:46:53.000,260,10981743,14205,0,1758138412,12975.871310909999,33.84491700000217,53378.4783312 2025-09-17,19:46:54.000,260,10981729,14325,0,1758138413,12975.94541031999,33.710983529999794,53378.44339560001 2025-09-17,19:46:55.000,260,10981752,14325,0,1758138414,12975.99256449,33.59819745000277,53378.48531832001 2025-09-17,19:46:56.000,260,10981763,14165,0,1758138415,12976.100345449995,33.485411369998474,53378.42942136 2025-09-17,19:46:57.000,260,10981752,14245,0,1758138416,12976.241807959996,33.288035730001866,53378.48531832001 2025-09-17,19:46:58.000,260,10981746,14245,0,1758138417,12976.390006779991,33.125905740002054,53378.50627968 2025-09-17,19:46:59.000,260,10981737,14205,0,1758138418,12976.531469289992,32.97787401000096,53378.51326680001 2025-09-17,19:47:00.000,260,10981749,14085,0,1758138419,12976.666195489997,32.86508793000394,53378.51326680001 2025-09-17,19:47:01.000,260,10981731,14165,0,1758138420,12976.747031209998,32.759350979999,53378.541215280005 2025-09-17,19:47:02.000,260,10981741,14045,0,1758138421,12976.888493719998,32.611319249997905,53378.56217664001 2025-09-17,19:47:03.000,260,10981744,13885,0,1758138422,12976.989538369999,32.52672968999832,53378.6180736 2025-09-17,19:47:04.000,260,10981712,14205,0,1758138423,12977.077110399994,32.435090999999375,53378.56916376 2025-09-17,19:47:05.000,260,10981715,14045,0,1758138424,12977.16468242999,32.428041870000015,53378.604099359996 2025-09-17,19:47:06.000,260,10981706,14045,0,1758138425,12977.16468242999,32.39279622000322,53378.58313800001 2025-09-17,19:47:07.000,260,10981703,14045,0,1758138426,12977.19162767,32.477385780002805,53378.58313800001 2025-09-17,19:47:08.000,260,10981750,14045,0,1758138427,12977.15120981,32.54787708000367,53378.57615088 2025-09-17,19:47:09.000,260,10981743,14125,0,1758138428,12977.178155049995,32.6254175100039,53378.590125120005 2025-09-17,19:47:10.000,260,10981728,13965,0,1758138429,12977.157946119994,32.7241053300022,53378.590125120005 2025-09-17,19:47:11.000,260,10981749,13925,0,1758138430,12977.13100088,32.8721370600033,53378.58313800001 2025-09-17,19:47:12.000,260,10981779,14125,0,1758138431,12977.097319329994,32.99197226999968,53378.63204784001 2025-09-17,19:47:13.000,260,10981730,14005,0,1758138432,12977.036692539994,33.118856610002695,53378.65300920001 2025-09-17,19:47:14.000,260,10981731,13965,0,1758138433,12977.016483609994,33.27393747000315,53378.639034960004 2025-09-17,19:47:15.000,260,10981720,14605,0,1758138434,12977.009747299999,33.37967442000081,53378.66698344 2025-09-17,19:47:16.000,260,10981779,14285,0,1758138435,12977.009747299999,33.527706150001904,53378.67397056 2025-09-17,19:47:17.000,260,10981758,14325,0,1758138436,12976.989538369999,33.61934484000085,53378.70191904001 2025-09-17,19:47:18.000,260,10981769,14045,0,1758138437,12976.996274679994,33.703934400000435,53378.83467432 2025-09-17,19:47:19.000,260,10981782,14045,0,1758138438,12977.056901469994,33.7744257000013,53378.76480312 2025-09-17,19:47:20.000,260,10981743,14405,0,1758138439,12977.04342884999,33.873113519999606,53378.7927516 2025-09-17,19:47:21.000,260,10981752,14005,0,1758138440,12977.023219919989,33.89426090999768,53378.83467432 2025-09-17,19:47:22.000,260,10981713,14405,0,1758138441,12977.050165159999,33.978850470004545,53378.85563568 2025-09-17,19:47:23.000,260,10981730,14245,0,1758138442,12977.056901469994,34.06344003000413,53378.876597040005 2025-09-17,19:47:24.000,260,10981709,14045,0,1758138443,12977.08384670999,34.14098046000436,53378.84864856001 2025-09-17,19:47:25.000,260,10981758,14125,0,1758138444,12977.12426456999,34.21147175999795,53378.91153264 2025-09-17,19:47:26.000,260,10981708,13765,0,1758138445,12977.137737189994,34.27491392999946,53378.876597040005 2025-09-17,19:47:27.000,260,10981724,13845,0,1758138446,12977.23204553,34.3665526199984,53378.89057128 2025-09-17,19:47:28.000,260,10981738,14085,0,1758138447,12977.24551814999,34.45819131000462,53378.88358416 2025-09-17,19:47:29.000,260,10981772,14085,0,1758138448,12977.32635386999,34.50048609000078,53378.939481119996 2025-09-17,19:47:30.000,260,10981734,14285,0,1758138449,12977.36677172999,34.578026520001,53378.939481119996 2025-09-17,19:47:31.000,260,10981771,14405,0,1758138450,12977.42739851999,34.620321300004434,53378.96742960001 2025-09-17,19:47:32.000,260,10981792,14005,0,1758138451,12977.440871139996,34.620321300004434,53379.02332656 2025-09-17,19:47:33.000,260,10981756,14325,0,1758138452,12977.521706859996,34.59917390999908,53379.06524928001 2025-09-17,19:47:34.000,260,10981731,14125,0,1758138453,12977.45434376,34.578026520001,53379.044287920005 2025-09-17,19:47:35.000,260,10981761,14245,0,1758138454,12977.481288999996,34.528682609998214,53379.12114624 2025-09-17,19:47:36.000,260,10981758,14005,0,1758138455,12977.46781637999,34.49343696000142,53379.06524928001 2025-09-17,19:47:37.000,260,10981733,14045,0,1758138456,12977.440871139996,34.44409304999863,53379.08621064001 2025-09-17,19:47:38.000,260,10981774,14085,0,1758138457,12977.299408629995,34.3665526199984,53379.10018488 2025-09-17,19:47:39.000,260,10981817,14165,0,1758138458,12977.24551814999,34.338356100000965,53379.163068960006 2025-09-17,19:47:40.000,260,10981783,14205,0,1758138459,12977.13100088,34.32425784000225,53379.19800456 2025-09-17,19:47:41.000,260,10981797,14045,0,1758138460,12977.009747299999,34.31015958000353,53379.163068960006 2025-09-17,19:47:42.000,260,10981820,13845,0,1758138461,12976.800921689988,34.32425784000225,53379.1770432 2025-09-17,19:47:43.000,260,10981798,14045,0,1758138462,12976.699877040002,34.380650880004396,53379.19800456 2025-09-17,19:47:44.000,260,10981728,13965,0,1758138463,12976.538205600002,34.394749140003114,53379.11415912001 2025-09-17,19:47:45.000,260,10981736,14285,0,1758138464,12976.396743090001,34.46524044000398,53379.10018488 2025-09-17,19:47:46.000,260,10981804,13965,0,1758138465,12976.25528058,34.58507565000036,53379.107171999996 2025-09-17,19:47:47.000,260,10981831,13925,0,1758138466,12976.160972239995,34.68376346999867,53379.0722364 2025-09-17,19:47:48.000,260,10981802,13925,0,1758138467,12976.03298235,34.789500420003606,53379.06524928001 2025-09-17,19:47:49.000,260,10981780,14085,0,1758138468,12975.91172877,34.88818824000191,53379.044287920005 2025-09-17,19:47:50.000,260,10981768,13885,0,1758138469,12975.817420429994,34.99392518999957,53378.98140384 2025-09-17,19:47:51.000,260,10981823,14245,0,1758138470,12975.750057329999,35.036219970003,53378.98839096001 2025-09-17,19:47:52.000,260,10981800,14085,0,1758138471,12975.682694229989,35.149006050000025,53378.98140384 2025-09-17,19:47:53.000,260,10981790,14285,0,1758138472,12975.655748989993,35.212448220001534,53378.96044248 2025-09-17,19:47:54.000,260,10981776,14125,0,1758138473,12975.635540059993,35.27589039000304,53378.96044248 2025-09-17,19:47:55.000,260,10981812,14405,0,1758138474,12975.682694229989,35.3181851699992,53378.96742960001 2025-09-17,19:47:56.000,260,10981791,14085,0,1758138475,12975.642276369988,35.332283429997915,53378.95345536 2025-09-17,19:47:57.000,260,10981803,13805,0,1758138476,12975.743321019989,35.40277472999878,53378.95345536 2025-09-17,19:47:58.000,260,10981754,14205,0,1758138477,12975.763529949989,35.39572559999942,53378.90454552 2025-09-17,19:47:59.000,260,10981818,14085,0,1758138478,12975.851101979999,35.40277472999878,53378.925506880005 2025-09-17,19:48:00.000,260,10981771,13885,0,1758138479,12975.9319377,35.36752908000199,53378.876597040005 2025-09-17,19:48:01.000,260,10981800,14245,0,1758138480,12976.08687282999,35.40277472999878,53378.86960992001 2025-09-17,19:48:02.000,260,10981824,13925,0,1758138481,12976.17444486,35.41687299000478,53378.88358416 2025-09-17,19:48:03.000,260,10981801,14085,0,1758138482,12976.322643679996,35.438020380002854,53378.83467432 2025-09-17,19:48:04.000,260,10981801,14045,0,1758138483,12976.484315119997,35.438020380002854,53378.876597040005 2025-09-17,19:48:05.000,260,10981752,13965,0,1758138484,12976.686404419997,35.46621690000029,53378.89755840001 2025-09-17,19:48:06.000,260,10981783,14205,0,1758138485,12976.834603239993,35.47326602999965,53378.85563568 2025-09-17,19:48:07.000,260,10981777,14045,0,1758138486,12977.036692539994,35.45916777000093,53378.91851976001 2025-09-17,19:48:08.000,260,10981819,13965,0,1758138487,12977.238781839995,35.49441341999773,53379.0023652 2025-09-17,19:48:09.000,260,10981779,14125,0,1758138488,12977.440871139996,35.48031515999901,53378.96742960001 2025-09-17,19:48:10.000,260,10981809,13965,0,1758138489,12977.669905679992,35.45211864000157,53379.02332656 2025-09-17,19:48:11.000,260,10981826,14045,0,1758138490,12977.939358080002,35.39572559999942,53378.95345536 2025-09-17,19:48:12.000,260,10981770,14085,0,1758138491,12978.114502139993,35.29703778000112,53379.05826216 2025-09-17,19:48:13.000,260,10981793,13965,0,1758138492,12978.276173579994,35.191300830003456,53379.03031368 2025-09-17,19:48:14.000,260,10981781,14165,0,1758138493,12978.417636089995,35.0714656199998,53379.093197760005 2025-09-17,19:48:15.000,260,10981786,14045,0,1758138494,12978.54562597999,34.916384759999346,53379.15608184001 2025-09-17,19:48:16.000,260,10981738,14205,0,1758138495,12978.60625276999,34.754254769999534,53379.211978800005 2025-09-17,19:48:17.000,260,10981773,14245,0,1758138496,12978.781396829996,34.620321300004434,53379.211978800005 2025-09-17,19:48:18.000,260,10981809,14165,0,1758138497,12978.828550999991,34.45114217999799,53379.23294016001 2025-09-17,19:48:19.000,260,10981782,14245,0,1758138498,12978.902650409997,34.3665526199984,53379.28185000001 2025-09-17,19:48:20.000,260,10981803,14005,0,1758138499,12978.983486129997,34.27491392999946,53379.260888640005 2025-09-17,19:48:21.000,260,10981798,14005,0,1758138500,12979.017167680002,34.148029590003716,53379.309798480004 2025-09-17,19:48:22.000,260,10981770,13885,0,1758138501,12979.030640299992,34.12688219999836,53379.34473408 2025-09-17,19:48:23.000,260,10981810,13965,0,1758138502,12979.017167680002,34.09163655000157,53379.37268256001 2025-09-17,19:48:24.000,260,10981814,13885,0,1758138503,12979.057585540002,34.06344003000413,53379.42159240001 2025-09-17,19:48:25.000,260,10981822,14165,0,1758138504,12979.064321849997,34.09163655000157,53379.44255376 2025-09-17,19:48:26.000,260,10981823,14125,0,1758138505,12979.010431369992,34.098685680000926,53379.428579520005 2025-09-17,19:48:27.000,260,10981815,14125,0,1758138506,12978.976749820002,34.162127850002435,53379.44954088001 2025-09-17,19:48:28.000,260,10981799,14445,0,1758138507,12978.889177789992,34.2326191500033,53379.48447648 2025-09-17,19:48:29.000,260,10981805,14245,0,1758138508,12978.781396829996,34.31015958000353,53379.42159240001 2025-09-17,19:48:30.000,260,10981783,13925,0,1758138509,12978.64667062999,34.43704391999927,53379.54037344001 2025-09-17,19:48:31.000,260,10981780,14165,0,1758138510,12978.54562597999,34.514584349999495,53379.51242496 2025-09-17,19:48:32.000,260,10981858,14125,0,1758138511,12978.498471809995,34.63441956000315,53379.49146360001 2025-09-17,19:48:33.000,260,10981834,14325,0,1758138512,12978.42437239999,34.76835302999825,53379.5613348 2025-09-17,19:48:34.000,260,10981792,14165,0,1758138513,12978.397427159995,34.81064781000168,53379.58928328001 2025-09-17,19:48:35.000,260,10981774,14045,0,1758138514,12978.35027299,34.88113911000255,53379.57530904 2025-09-17,19:48:36.000,260,10981860,14165,0,1758138515,12978.276173579994,34.979826930000854,53379.645180240004 2025-09-17,19:48:37.000,260,10981805,14365,0,1758138516,12978.276173579994,35.022121710004285,53379.645180240004 2025-09-17,19:48:38.000,260,10981776,14005,0,1758138517,12978.269437269999,35.00802344999829,53379.62421888 2025-09-17,19:48:39.000,260,10981803,14085,0,1758138518,12978.296382509994,35.07851474999916,53379.715051440005 2025-09-17,19:48:40.000,260,10981861,13925,0,1758138519,12978.336800369994,35.11376040000323,53379.694090080004 2025-09-17,19:48:41.000,260,10981772,14125,0,1758138520,12978.417636089995,35.08556387999852,53379.7010772 2025-09-17,19:48:42.000,260,10981806,14125,0,1758138521,12978.47152657,35.022121710004285,53379.74299992 2025-09-17,19:48:43.000,260,10981817,14085,0,1758138522,12978.51194443,34.95867954000278,53379.7709484 2025-09-17,19:48:44.000,260,10981804,13925,0,1758138523,12978.619725389995,34.83179519999976,53379.74998704 2025-09-17,19:48:45.000,260,10981774,13925,0,1758138524,12978.68708848999,34.740156510000816,53379.79190976 2025-09-17,19:48:46.000,260,10981771,13965,0,1758138525,12978.767924209991,34.60622303999844,53379.81985824 2025-09-17,19:48:47.000,260,10981821,13845,0,1758138526,12978.828550999991,34.45819131000462,53379.91767792 2025-09-17,19:48:48.000,260,10981793,14045,0,1758138527,12978.949804579992,34.31720871000289,53379.980562000004 2025-09-17,19:48:49.000,260,10981760,14045,0,1758138528,12979.010431369992,34.148029590003716,53379.9456264 2025-09-17,19:48:50.000,260,10981769,14405,0,1758138529,12979.023903989997,33.99294873000326,53379.86876808 2025-09-17,19:48:51.000,260,10981789,14085,0,1758138530,12979.118212330002,33.85196613000153,53379.882742320005 2025-09-17,19:48:52.000,260,10981785,14205,0,1758138531,12979.145157569998,33.68983614000172,53379.87575520001 2025-09-17,19:48:53.000,260,10981798,14165,0,1758138532,12979.185575429998,33.57000092999806,53379.97357488001 2025-09-17,19:48:54.000,260,10981778,14005,0,1758138533,12979.252938529993,33.43606746000296,53379.95960064 2025-09-17,19:48:55.000,260,10981796,14085,0,1758138534,12979.300092699988,33.37262529000145,53379.99453624001 2025-09-17,19:48:56.000,260,10981794,14125,0,1758138535,12979.333774249993,33.25983921000443,53380.02248472001 2025-09-17,19:48:57.000,260,10981804,14045,0,1758138536,12979.353983179994,33.217544430001,53379.99453624001 2025-09-17,19:48:58.000,260,10981794,14565,0,1758138537,12979.340510559989,33.118856610002695,53380.001523360006 2025-09-17,19:48:59.000,260,10981784,13965,0,1758138538,12979.401137349989,33.09066008999798,53379.9456264 2025-09-17,19:49:00.000,260,10981785,13845,0,1758138539,12979.46176413999,33.069512699999905,53379.95261352001 2025-09-17,19:49:01.000,260,10981800,14045,0,1758138540,12979.475236759994,33.03426705000311,53379.9456264 2025-09-17,19:49:02.000,260,10981738,14445,0,1758138541,12979.421346279989,33.04836531000183,53379.9456264 2025-09-17,19:49:03.000,260,10981773,14085,0,1758138542,12979.428082589999,33.069512699999905,53379.861780960004 2025-09-17,19:49:04.000,260,10981786,14245,0,1758138543,12979.374192109994,33.118856610002695,53379.9106908 2025-09-17,19:49:05.000,260,10981806,14045,0,1758138544,12979.401137349989,33.118856610002695,53379.82684536001 2025-09-17,19:49:06.000,260,10981754,14125,0,1758138545,12979.313565319993,33.111807480003336,53379.882742320005 2025-09-17,19:49:07.000,260,10981813,13925,0,1758138546,12979.225993289998,33.125905740002054,53379.96658776 2025-09-17,19:49:08.000,260,10981786,14445,0,1758138547,12979.178839120003,33.125905740002054,53379.95960064 2025-09-17,19:49:09.000,260,10981757,14005,0,1758138548,12979.118212330002,33.118856610002695,53379.96658776 2025-09-17,19:49:10.000,260,10981757,14205,0,1758138549,12979.037376610002,33.14705313000013,53380.0154976 2025-09-17,19:49:11.000,260,10981805,14205,0,1758138550,12978.963277199997,33.09770922000462,53380.04344608001 2025-09-17,19:49:12.000,260,10981785,14165,0,1758138551,12978.902650409997,33.104758350003976,53380.02248472001 2025-09-17,19:49:13.000,260,10981773,13885,0,1758138552,12978.875705170001,33.09066008999798,53380.06440744 2025-09-17,19:49:14.000,260,10981753,14085,0,1758138553,12978.835287310001,33.076561829999264,53379.98754912 2025-09-17,19:49:15.000,260,10981747,14245,0,1758138554,12978.808342069991,33.04836531000183,53380.02248472001 2025-09-17,19:49:16.000,260,10981744,14005,0,1758138555,12978.808342069991,33.0060705299984,53380.0154976 2025-09-17,19:49:17.000,260,10981764,13965,0,1758138556,12978.815078380001,33.013119659997756,53379.96658776 2025-09-17,19:49:18.000,260,10981781,14085,0,1758138557,12978.794869450001,32.90033358000073,53379.95960064 2025-09-17,19:49:19.000,260,10981758,14285,0,1758138558,12978.855496240001,32.85803880000458,53380.03645896 2025-09-17,19:49:20.000,260,10981772,14005,0,1758138559,12978.855496240001,32.81574402000115,53380.02248472001 2025-09-17,19:49:21.000,260,10981790,14325,0,1758138560,12978.929595649992,32.73820359000092,53380.04344608001 2025-09-17,19:49:22.000,260,10981760,14005,0,1758138561,12978.996958750002,32.67476141999941,53380.04344608001 2025-09-17,19:49:23.000,260,10981808,13885,0,1758138562,12979.098003400002,32.604270119998546,53380.05742032 2025-09-17,19:49:24.000,260,10981816,14045,0,1758138563,12979.205784359998,32.45623839000473,53380.0154976 2025-09-17,19:49:25.000,260,10981785,14085,0,1758138564,12979.313565319993,32.35050143999979,53379.99453624001 2025-09-17,19:49:26.000,260,10981770,14125,0,1758138565,12979.387664729999,32.2659118800002,53380.06440744 2025-09-17,19:49:27.000,260,10981798,14085,0,1758138566,12979.495445689994,32.11083101999975,53380.050433200006 2025-09-17,19:49:28.000,260,10981747,13925,0,1758138567,12979.60322664999,31.99099581000337,53380.03645896 2025-09-17,19:49:29.000,260,10981759,14165,0,1758138568,12979.657117129995,31.793620169999485,53380.03645896 2025-09-17,19:49:30.000,260,10981820,14045,0,1758138569,12979.697534989995,31.638539309999032,53380.12030440001 2025-09-17,19:49:31.000,260,10981770,14325,0,1758138570,12979.717743919995,31.51870410000265,53380.07139456001 2025-09-17,19:49:32.000,260,10981727,14245,0,1758138571,12979.81205226,31.384770630000276,53379.980562000004 2025-09-17,19:49:33.000,260,10981793,14285,0,1758138572,12979.7716344,31.229689769999823,53380.00851048 2025-09-17,19:49:34.000,260,10981786,14045,0,1758138573,12979.737952849995,31.088707169998088,53380.03645896 2025-09-17,19:49:35.000,260,10981768,13965,0,1758138574,12979.68406236999,30.95477370000299,53380.02248472001 2025-09-17,19:49:36.000,260,10981789,14045,0,1758138575,12979.60322664999,30.877233270002762,53380.050433200006 2025-09-17,19:49:37.000,260,10981739,14125,0,1758138576,12979.556072479994,30.827889359999972,53380.04344608001 2025-09-17,19:49:38.000,260,10981789,14045,0,1758138577,12979.515654619994,30.806741970001895,53380.07139456001 2025-09-17,19:49:39.000,260,10981742,14125,0,1758138578,12979.495445689994,30.757398059999105,53380.05742032 2025-09-17,19:49:40.000,260,10981725,14005,0,1758138579,12979.441555209989,30.792643710003176,53380.0853688 2025-09-17,19:49:41.000,260,10981698,14245,0,1758138580,12979.394401039994,30.757398059999105,53380.148252880004 2025-09-17,19:49:42.000,260,10981760,14205,0,1758138581,12979.333774249993,30.806741970001895,53380.13427864 2025-09-17,19:49:43.000,260,10981755,14325,0,1758138582,12979.300092699988,30.870184140003403,53380.148252880004 2025-09-17,19:49:44.000,260,10981782,14125,0,1758138583,12979.259674839988,30.84903674999805,53380.197162720004 2025-09-17,19:49:45.000,260,10981763,14205,0,1758138584,12979.286620079998,30.94067544000427,53380.16222712001 2025-09-17,19:49:46.000,260,10981753,14285,0,1758138585,12979.293356389993,31.018215870004497,53380.27402104 2025-09-17,19:49:47.000,260,10981711,14165,0,1758138586,12979.286620079998,31.12395282000216,53380.315943760004 2025-09-17,19:49:48.000,260,10981696,13885,0,1758138587,12979.266411149998,31.102805430004082,53380.20414984 2025-09-17,19:49:49.000,260,10981734,14245,0,1758138588,12979.367455799998,31.159198469998955,53380.25305968 2025-09-17,19:49:50.000,260,10981810,14245,0,1758138589,12979.360719489989,31.201493250002386,53380.21113696001 2025-09-17,19:49:51.000,260,10981807,14205,0,1758138590,12979.300092699988,31.2508371599979,53380.32991800001 2025-09-17,19:49:52.000,260,10981818,14245,0,1758138591,12979.293356389993,31.279033680002613,53380.336905120006 2025-09-17,19:49:53.000,260,10981737,14085,0,1758138592,12979.300092699988,31.2508371599979,53380.30895664001 2025-09-17,19:49:54.000,260,10981793,14245,0,1758138593,12979.333774249993,31.2508371599979,53380.37184072 2025-09-17,19:49:55.000,260,10981783,14045,0,1758138594,12979.340510559989,31.215591510001104,53380.41376344 2025-09-17,19:49:56.000,260,10981786,14205,0,1758138595,12979.353983179994,31.138051080000878,53380.35087936 2025-09-17,19:49:57.000,260,10981776,14365,0,1758138596,12979.380928419989,31.088707169998088,53380.385814960006 2025-09-17,19:49:58.000,260,10981750,14005,0,1758138597,12979.428082589999,30.997068479999143,53380.41376344 2025-09-17,19:49:59.000,260,10981759,14165,0,1758138598,12979.414609969994,30.89133153000148,53380.42773768001 2025-09-17,19:50:00.000,260,10981753,14045,0,1758138599,12979.394401039994,30.778545450004458,53380.45568616001 2025-09-17,19:50:01.000,260,10981774,14085,0,1758138600,12979.394401039994,30.6587102400008,53380.4696604 2025-09-17,19:50:02.000,260,10981766,14285,0,1758138601,12979.387664729999,30.567071550001856,53380.44171192 2025-09-17,19:50:03.000,260,10981732,13885,0,1758138602,12979.380928419989,30.48248199000227,53380.47664752001 2025-09-17,19:50:04.000,260,10981728,14165,0,1758138603,12979.407873659999,30.411990690001403,53380.45568616001 2025-09-17,19:50:05.000,260,10981833,14045,0,1758138604,12979.333774249993,30.355597649999254,53380.4696604 2025-09-17,19:50:06.000,260,10981771,14045,0,1758138605,12979.266411149998,30.29920461000438,53380.5395316 2025-09-17,19:50:07.000,260,10981784,13885,0,1758138606,12979.306829009998,30.3133028700031,53380.54651872001 2025-09-17,19:50:08.000,260,10981722,14045,0,1758138607,12979.300092699988,30.278057219999027,53380.434724800005 2025-09-17,19:50:09.000,260,10981784,14405,0,1758138608,12979.353983179994,30.292155479997746,53380.41376344 2025-09-17,19:50:10.000,260,10981777,14205,0,1758138609,12979.353983179994,30.362646779998613,53380.40677632001 2025-09-17,19:50:11.000,260,10981810,14285,0,1758138610,12979.401137349989,30.390843300003326,53380.40677632001 2025-09-17,19:50:12.000,260,10981810,14245,0,1758138611,12979.48197306999,30.419039820000762,53380.41376344 2025-09-17,19:50:13.000,260,10981755,14325,0,1758138612,12979.54933617,30.48248199000227,53380.37882784001 2025-09-17,19:50:14.000,260,10981745,14445,0,1758138613,12979.63017189,30.517727639999066,53380.4696604 2025-09-17,19:50:15.000,260,10981834,14045,0,1758138614,12979.76489808999,30.531825899997784,53380.504596000006 2025-09-17,19:50:16.000,260,10981750,14205,0,1758138615,12979.86594273999,30.588218939999933,53380.49760888001 2025-09-17,19:50:17.000,260,10981762,14245,0,1758138616,12979.987196319991,30.581169810000574,53380.434724800005 2025-09-17,19:50:18.000,260,10981801,14245,0,1758138617,12980.121922519997,30.588218939999933,53380.49062176 2025-09-17,19:50:19.000,260,10981750,14085,0,1758138618,12980.256648720002,30.630513720003364,53380.45568616001 2025-09-17,19:50:20.000,260,10981737,14125,0,1758138619,12980.371165989993,30.53887503000442,53380.51857024 2025-09-17,19:50:21.000,260,10981767,14045,0,1758138620,12980.492419569993,30.510678509999707,53380.58844144 2025-09-17,19:50:22.000,260,10981769,13925,0,1758138621,12980.613673149994,30.48953112000163,53380.59542856001 2025-09-17,19:50:23.000,260,10981754,14085,0,1758138622,12980.714717799994,30.383794170003966,53380.57446720001 2025-09-17,19:50:24.000,260,10981807,14285,0,1758138623,12980.80902614,30.32035200000246,53380.68626112 2025-09-17,19:50:25.000,260,10981792,14325,0,1758138624,12980.835971379995,30.228713310003513,53380.65831264 2025-09-17,19:50:26.000,260,10981787,14245,0,1758138625,12980.86965293,30.172320270001364,53380.61638992 2025-09-17,19:50:27.000,260,10981777,14045,0,1758138626,12980.896598169995,30.08068158000242,53380.6094028 2025-09-17,19:50:28.000,260,10981755,14205,0,1758138627,12980.916807099995,29.946748110000044,53380.65831264 2025-09-17,19:50:29.000,260,10981813,14085,0,1758138628,12980.93027972,29.84806029000174,53380.64433840001 2025-09-17,19:50:30.000,260,10981815,14045,0,1758138629,12980.86291661999,29.749372470003436,53380.68626112 2025-09-17,19:50:31.000,260,10981804,13845,0,1758138630,12980.84270768999,29.643635519998497,53380.672286880006 2025-09-17,19:50:32.000,260,10981815,14005,0,1758138631,12980.78881721,29.49560379000468,53380.63735128 2025-09-17,19:50:33.000,260,10981751,13885,0,1758138632,12980.714717799994,29.43216162000317,53380.721196720006 2025-09-17,19:50:34.000,260,10981764,14005,0,1758138633,12980.70124517999,29.333473800004867,53380.73517096 2025-09-17,19:50:35.000,260,10981796,13885,0,1758138634,12980.654091009994,29.25593337000464,53380.75613232 2025-09-17,19:50:36.000,260,10981759,14085,0,1758138635,12980.627145769999,29.192491200003133,53380.7491452 2025-09-17,19:50:37.000,260,10981741,14085,0,1758138636,12980.546310049998,29.143147290000343,53380.75613232 2025-09-17,19:50:38.000,260,10981768,14365,0,1758138637,12980.478946949988,29.09380338000483,53380.80504216 2025-09-17,19:50:39.000,260,10981800,14045,0,1758138638,12980.391374919993,29.016262950004602,53380.77709368 2025-09-17,19:50:40.000,260,10981819,14245,0,1758138639,12980.290330269992,29.03741034000268,53380.75613232 2025-09-17,19:50:41.000,260,10981729,14045,0,1758138640,12980.169076689992,28.98101730000053,53380.81202928001 2025-09-17,19:50:42.000,260,10981763,14565,0,1758138641,12980.088240969992,28.97396817000117,53380.73517096 2025-09-17,19:50:43.000,260,10981764,14045,0,1758138642,12980.020877869996,29.002164689998608,53380.651325520004 2025-09-17,19:50:44.000,260,10981836,14045,0,1758138643,12979.940042149996,29.02331208000396,53380.61638992 2025-09-17,19:50:45.000,260,10981791,14125,0,1758138644,12979.87267905,29.03741034000268,53380.63735128 2025-09-17,19:50:46.000,260,10981758,13965,0,1758138645,12979.73121654,29.107901640003547,53380.68626112 2025-09-17,19:50:47.000,260,10981769,14205,0,1758138646,12979.636908199995,29.143147290000343,53380.63036416 2025-09-17,19:50:48.000,260,10981791,14045,0,1758138647,12979.54933617,29.17134380999778,53380.63735128 2025-09-17,19:50:49.000,260,10981784,13965,0,1758138648,12979.428082589999,29.199540330002492,53380.68626112 2025-09-17,19:50:50.000,260,10981783,14565,0,1758138649,12979.333774249993,29.241835109998647,53380.651325520004 2025-09-17,19:50:51.000,260,10981840,14045,0,1758138650,12979.165366499998,29.354621190002945,53380.63036416 2025-09-17,19:50:52.000,260,10981787,14165,0,1758138651,12979.023903989997,29.375768580001022,53380.63735128 2025-09-17,19:50:53.000,260,10981779,14325,0,1758138652,12978.889177789992,29.418063360004453,53380.59542856001 2025-09-17,19:50:54.000,260,10981849,14245,0,1758138653,12978.740978969996,29.45330901000125,53380.65831264 2025-09-17,19:50:55.000,260,10981788,14245,0,1758138654,12978.59278015,29.481505529998685,53380.63735128 2025-09-17,19:50:56.000,260,10981795,14165,0,1758138655,12978.42437239999,29.49560379000468,53380.58844144 2025-09-17,19:50:57.000,260,10981804,14085,0,1758138656,12978.26270095999,29.488554659998044,53380.58145432 2025-09-17,19:50:58.000,260,10981799,14205,0,1758138657,12978.148183689998,29.460358140000608,53380.5395316 2025-09-17,19:50:59.000,260,10981774,14125,0,1758138658,12978.020193799988,29.43921075000253,53380.54651872001 2025-09-17,19:51:00.000,260,10981768,14045,0,1758138659,12977.952830699993,29.40396509999846,53380.41376344 2025-09-17,19:51:01.000,260,10981801,14245,0,1758138660,12977.858522360002,29.340522930004227,53380.44171192 2025-09-17,19:51:02.000,260,10981837,13885,0,1758138661,12977.737268780002,29.291179020001437,53380.434724800005 2025-09-17,19:51:03.000,260,10981811,14285,0,1758138662,12977.663169369996,29.185442070003774,53380.30895664001 2025-09-17,19:51:04.000,260,10981790,14165,0,1758138663,12977.575597340001,29.086754249998194,53380.336905120006 2025-09-17,19:51:05.000,260,10981814,14165,0,1758138664,12977.582333649996,28.966919040001812,53380.30196952 2025-09-17,19:51:06.000,260,10981850,14325,0,1758138665,12977.528443169991,28.847083829998155,53380.28100816 2025-09-17,19:51:07.000,260,10981816,14245,0,1758138666,12977.53517948,28.727248620001774,53380.2251112 2025-09-17,19:51:08.000,260,10981794,14245,0,1758138667,12977.51497055,28.5933151499994,53380.24607256 2025-09-17,19:51:09.000,260,10981791,14325,0,1758138668,12977.589069959991,28.515774719999172,53380.197162720004 2025-09-17,19:51:10.000,260,10981784,14165,0,1758138669,12977.663169369996,28.318399080002564,53380.169214240006 2025-09-17,19:51:11.000,260,10981799,14365,0,1758138670,12977.757477710002,28.191514739999548,53380.099343040005 2025-09-17,19:51:12.000,260,10981740,14325,0,1758138671,12977.865258669997,28.057581270004448,53380.12030440001 2025-09-17,19:51:13.000,260,10981784,14405,0,1758138672,12978.026930109998,27.874303889999283,53379.97357488001 2025-09-17,19:51:14.000,260,10981797,14085,0,1758138673,12978.161656309989,27.740370420004183,53379.99453624001 2025-09-17,19:51:15.000,260,10981782,14045,0,1758138674,12978.269437269999,27.627584339999885,53379.98754912 2025-09-17,19:51:16.000,260,10981765,14245,0,1758138675,12978.46479025999,27.5429947800003,53379.99453624001 2025-09-17,19:51:17.000,260,10981799,14725,0,1758138676,12978.639934319996,27.409061309997924,53379.95960064 2025-09-17,19:51:18.000,260,10981766,14165,0,1758138677,12978.794869450001,27.331520879997697,53379.99453624001 2025-09-17,19:51:19.000,260,10981838,14485,0,1758138678,12978.963277199997,27.2962752300009,53380.0154976 2025-09-17,19:51:20.000,260,10981829,14085,0,1758138679,12979.124948639997,27.268078710003465,53380.00851048 2025-09-17,19:51:21.000,260,10981749,14085,0,1758138680,12979.273147459993,27.24693131999811,53380.001523360006 2025-09-17,19:51:22.000,260,10981763,14205,0,1758138681,12979.407873659999,27.31037348999962,53380.029471840004 2025-09-17,19:51:23.000,260,10981822,14285,0,1758138682,12979.488709379999,27.35266827000305,53379.98754912 2025-09-17,19:51:24.000,260,10981780,14165,0,1758138683,12979.56280878999,27.437257830002636,53379.9456264 2025-09-17,19:51:25.000,260,10981797,14365,0,1758138684,12979.616699269995,27.5429947800003,53380.02248472001 2025-09-17,19:51:26.000,260,10981845,14125,0,1758138685,12979.5695451,27.669879120003316,53379.97357488001 2025-09-17,19:51:27.000,260,10981772,14165,0,1758138686,12979.576281409994,27.846107370001846,53379.91767792 2025-09-17,19:51:28.000,260,10981730,14325,0,1758138687,12979.48197306999,27.98708997000358,53379.96658776 2025-09-17,19:51:29.000,260,10981753,14045,0,1758138688,12979.428082589999,28.142170830004034,53380.00851048 2025-09-17,19:51:30.000,260,10981811,14245,0,1758138689,12979.279883769988,28.297251690004487,53380.0154976 2025-09-17,19:51:31.000,260,10981770,14045,0,1758138690,12979.104739709997,28.445283419998304,53380.04344608001 2025-09-17,19:51:32.000,260,10981788,13925,0,1758138691,12978.976749820002,28.57921689000068,53379.98754912 2025-09-17,19:51:33.000,260,10981795,13965,0,1758138692,12978.767924209991,28.706101230003696,53379.980562000004 2025-09-17,19:51:34.000,260,10981730,14125,0,1758138693,12978.599516459995,28.776592530004564,53380.029471840004 2025-09-17,19:51:35.000,260,10981767,14125,0,1758138694,12978.41089978,28.840034699998796,53379.980562000004 2025-09-17,19:51:36.000,260,10981788,13885,0,1758138695,12978.289646199999,28.882329480002227,53379.96658776 2025-09-17,19:51:37.000,260,10981784,14125,0,1758138696,12978.154919999994,28.917575129999022,53379.95960064 2025-09-17,19:51:38.000,260,10981785,14005,0,1758138697,12977.993248559993,28.875280350002868,53379.97357488001 2025-09-17,19:51:39.000,260,10981788,14445,0,1758138698,12977.885467599997,28.910525999999663,53379.980562000004 2025-09-17,19:51:40.000,260,10981779,14045,0,1758138699,12977.838313430002,28.889378610001586,53379.91767792 2025-09-17,19:51:41.000,260,10981764,14245,0,1758138700,12977.730532469992,28.875280350002868,53379.931652160005 2025-09-17,19:51:42.000,260,10981785,14085,0,1758138701,12977.723796159997,28.825936440000078,53379.9106908 2025-09-17,19:51:43.000,260,10981732,14085,0,1758138702,12977.669905679992,28.840034699998796,53379.90370368001 2025-09-17,19:51:44.000,260,10981744,14565,0,1758138703,12977.656433060001,28.825936440000078,53379.88972944 2025-09-17,19:51:45.000,260,10981804,14245,0,1758138704,12977.629487819991,28.832985569999437,53379.93863928 2025-09-17,19:51:46.000,260,10981773,14125,0,1758138705,12977.636224130001,28.896427740000945,53379.85479384001 2025-09-17,19:51:47.000,260,10981739,13885,0,1758138706,12977.663169369996,28.966919040001812,53379.882742320005 2025-09-17,19:51:48.000,260,10981788,14045,0,1758138707,12977.616015200001,29.03741034000268,53379.80588400001 2025-09-17,19:51:49.000,260,10981727,13965,0,1758138708,12977.649696749992,29.136098160000984,53379.87575520001 2025-09-17,19:51:50.000,260,10981750,14205,0,1758138709,12977.609278889991,29.298228150000796,53379.861780960004 2025-09-17,19:51:51.000,260,10981796,13885,0,1758138710,12977.562124719996,29.40396509999846,53379.931652160005 2025-09-17,19:51:52.000,260,10981753,13965,0,1758138711,12977.541915789996,29.6083898700017,53379.85479384001 2025-09-17,19:51:53.000,260,10981781,14285,0,1758138712,12977.46781637999,29.692979430001287,53379.833832480006 2025-09-17,19:51:54.000,260,10981773,14205,0,1758138713,12977.40718958999,29.883305939998536,53379.86876808 2025-09-17,19:51:55.000,260,10981785,14485,0,1758138714,12977.35329911,29.96789549999812,53379.812871120004 2025-09-17,19:51:56.000,260,10981833,13965,0,1758138715,12977.27246339,30.08068158000242,53379.78492264001 2025-09-17,19:51:57.000,260,10981709,14365,0,1758138716,12977.19162767,30.115927229999215,53379.9106908 2025-09-17,19:51:58.000,260,10981780,14045,0,1758138717,12977.14447349999,30.186418530000083,53379.87575520001 2025-09-17,19:51:59.000,260,10981794,14005,0,1758138718,12977.08384670999,30.179369400000724,53379.86876808 2025-09-17,19:52:00.000,260,10981768,13885,0,1758138719,12977.016483609994,30.2005167899988,53379.81985824 2025-09-17,19:52:01.000,260,10981766,14445,0,1758138720,12976.915438959993,30.122976359998574,53379.812871120004 2025-09-17,19:52:02.000,260,10981765,14045,0,1758138721,12976.841339549988,30.0665833200037,53379.81985824 2025-09-17,19:52:03.000,260,10981816,14005,0,1758138722,12976.720085970002,30.01723941000091,53379.77793552 2025-09-17,19:52:04.000,260,10981760,14045,0,1758138723,12976.679668110002,29.89740420000453,53379.74998704 2025-09-17,19:52:05.000,260,10981724,14285,0,1758138724,12976.565150839997,29.826912900003663,53379.81985824 2025-09-17,19:52:06.000,260,10981784,14045,0,1758138725,12976.517996670002,29.700028560000646,53379.75697416001 2025-09-17,19:52:07.000,260,10981781,14045,0,1758138726,12976.511260359992,29.67183204000321,53379.74998704 2025-09-17,19:52:08.000,260,10981753,14165,0,1758138727,12976.491051429992,29.65773378000449,53379.7709484 2025-09-17,19:52:09.000,260,10981773,14045,0,1758138728,12976.437160950001,29.601340740002342,53379.77793552 2025-09-17,19:52:10.000,260,10981760,13885,0,1758138729,12976.477578810001,29.55904595999891,53379.68710296001 2025-09-17,19:52:11.000,260,10981746,13885,0,1758138730,12976.531469289992,29.516751180002757,53379.715051440005 2025-09-17,19:52:12.000,260,10981731,14285,0,1758138731,12976.639250250002,29.523800310002116,53379.65915448001 2025-09-17,19:52:13.000,260,10981788,14125,0,1758138732,12976.686404419997,29.49560379000468,53379.645180240004 2025-09-17,19:52:14.000,260,10981771,14365,0,1758138733,12976.814394309993,29.481505529998685,53379.65915448001 2025-09-17,19:52:15.000,260,10981752,14125,0,1758138734,12976.928911579998,29.488554659998044,53379.67312872 2025-09-17,19:52:16.000,260,10981785,13725,0,1758138735,12977.029956229999,29.50265292000404,53379.68011584 2025-09-17,19:52:17.000,260,10981795,14285,0,1758138736,12977.15120981,29.523800310002116,53379.61024464 2025-09-17,19:52:18.000,260,10981760,14005,0,1758138737,12977.279199699995,29.537898570000834,53379.7010772 2025-09-17,19:52:19.000,260,10981731,14045,0,1758138738,12977.4139259,29.55904595999891,53379.68011584 2025-09-17,19:52:20.000,260,10981744,13965,0,1758138739,12977.440871139996,29.56609508999827,53379.63819312001 2025-09-17,19:52:21.000,260,10981769,14205,0,1758138740,12977.501497929996,29.601340740002342,53379.68011584 2025-09-17,19:52:22.000,260,10981770,14125,0,1758138741,12977.528443169991,29.643635519998497,53379.67312872 2025-09-17,19:52:23.000,260,10981766,13925,0,1758138742,12977.589069959991,29.67183204000321,53379.694090080004 2025-09-17,19:52:24.000,260,10981769,13845,0,1758138743,12977.53517948,29.749372470003436,53379.68011584 2025-09-17,19:52:25.000,260,10981756,13765,0,1758138744,12977.528443169991,29.79871637999895,53379.70806432001 2025-09-17,19:52:26.000,260,10981743,14245,0,1758138745,12977.46781637999,29.869207679999818,53379.72902568 2025-09-17,19:52:27.000,260,10981794,14045,0,1758138746,12977.42739851999,29.925600720001967,53379.68011584 2025-09-17,19:52:28.000,260,10981716,14125,0,1758138747,12977.44760744999,30.01723941000091,53379.67312872 2025-09-17,19:52:29.000,260,10981785,14085,0,1758138748,12977.39371697,30.08068158000242,53379.645180240004 2025-09-17,19:52:30.000,260,10981754,14245,0,1758138749,12977.360035419995,30.214615050004795,53379.62421888 2025-09-17,19:52:31.000,260,10981727,14165,0,1758138750,12977.37350804,30.221664180004154,53379.65216736 2025-09-17,19:52:32.000,260,10981761,14085,0,1758138751,12977.35329911,30.278057219999027,53379.58229616 2025-09-17,19:52:33.000,260,10981740,14165,0,1758138752,12977.400453279995,30.369695909997972,53379.596270400005 2025-09-17,19:52:34.000,260,10981799,14085,0,1758138753,12977.40718958999,30.390843300003326,53379.60325752 2025-09-17,19:52:35.000,260,10981765,14245,0,1758138754,12977.4139259,30.454285470004834,53379.57530904 2025-09-17,19:52:36.000,260,10981733,14405,0,1758138755,12977.420662209995,30.461334600004193,53379.57530904 2025-09-17,19:52:37.000,260,10981809,14285,0,1758138756,12977.44760744999,30.53887503000442,53379.56832192001 2025-09-17,19:52:38.000,260,10981799,14205,0,1758138757,12977.481288999996,30.524776769998425,53379.596270400005 2025-09-17,19:52:39.000,260,10981773,14285,0,1758138758,12977.488025309991,30.531825899997784,53379.51242496 2025-09-17,19:52:40.000,260,10981741,13805,0,1758138759,12977.481288999996,30.510678509999707,53379.55434768 2025-09-17,19:52:41.000,260,10981806,14045,0,1758138760,12977.562124719996,30.510678509999707,53379.48447648 2025-09-17,19:52:42.000,260,10981727,14005,0,1758138761,12977.602542579996,30.552973290003138,53379.51941208001 2025-09-17,19:52:43.000,260,10981766,14125,0,1758138762,12977.649696749992,30.461334600004193,53379.5613348 2025-09-17,19:52:44.000,260,10981730,14045,0,1758138763,12977.676641990001,30.48248199000227,53379.56832192001 2025-09-17,19:52:45.000,260,10981774,14205,0,1758138764,12977.777686640002,30.4472363399982,53379.58928328001 2025-09-17,19:52:46.000,260,10981811,14365,0,1758138765,12977.858522360002,30.4472363399982,53379.666141600006 2025-09-17,19:52:47.000,260,10981764,14365,0,1758138766,12977.925885459998,30.397892430002685,53379.694090080004 2025-09-17,19:52:48.000,260,10981788,14205,0,1758138767,12978.026930109998,30.390843300003326,53379.72203856 2025-09-17,19:52:49.000,260,10981738,14125,0,1758138768,12978.154919999994,30.348548519999895,53379.763961280005 2025-09-17,19:52:50.000,260,10981805,13885,0,1758138769,12978.208810479999,30.32035200000246,53379.74998704 2025-09-17,19:52:51.000,260,10981723,14245,0,1758138770,12978.32332774999,30.278057219999027,53379.812871120004 2025-09-17,19:52:52.000,260,10981736,14285,0,1758138771,12978.377218229994,30.26395896000031,53379.812871120004 2025-09-17,19:52:53.000,260,10981749,14285,0,1758138772,12978.41089978,30.179369400000724,53379.89671656 2025-09-17,19:52:54.000,260,10981777,14405,0,1758138773,12978.45131764,30.144123750003928,53379.931652160005 2025-09-17,19:52:55.000,260,10981771,14045,0,1758138774,12978.44458132999,30.08773071000178,53379.99453624001 2025-09-17,19:52:56.000,260,10981758,14245,0,1758138775,12978.417636089995,30.03133766999963,53380.029471840004 2025-09-17,19:52:57.000,260,10981762,13885,0,1758138776,12978.43110871,30.01723941000091,53380.029471840004 2025-09-17,19:52:58.000,260,10981752,14205,0,1758138777,12978.357009299994,30.003141150002193,53380.00851048 2025-09-17,19:52:59.000,260,10981758,14085,0,1758138778,12978.235755719994,29.953797239999403,53380.07838168 2025-09-17,19:53:00.000,260,10981771,14045,0,1758138779,12978.127974759998,29.946748110000044,53380.12030440001 2025-09-17,19:53:01.000,260,10981784,14165,0,1758138780,12977.986512249998,29.96789549999812,53380.148252880004 2025-09-17,19:53:02.000,260,10981706,14085,0,1758138781,12977.878731290002,29.996092020002834,53380.11331728 2025-09-17,19:53:03.000,260,10981748,14205,0,1758138782,12977.744005089997,30.094779840001138,53380.16222712001 2025-09-17,19:53:04.000,260,10981783,14085,0,1758138783,12977.656433060001,30.158222010002646,53380.148252880004 2025-09-17,19:53:05.000,260,10981782,13965,0,1758138784,12977.541915789996,30.235762440002873,53380.148252880004 2025-09-17,19:53:06.000,260,10981784,14165,0,1758138785,12977.400453279995,30.369695909997972,53380.16222712001 2025-09-17,19:53:07.000,260,10981713,14125,0,1758138786,12977.29267232,30.4472363399982,53380.169214240006 2025-09-17,19:53:08.000,260,10981765,14245,0,1758138787,12977.178155049995,30.567071550001856,53380.169214240006 2025-09-17,19:53:09.000,260,10981783,14205,0,1758138788,12977.050165159999,30.71510328000295,53380.169214240006 2025-09-17,19:53:10.000,260,10981772,14165,0,1758138789,12976.989538369999,30.84903674999805,53380.18318848 2025-09-17,19:53:11.000,260,10981755,14045,0,1758138790,12976.807657999998,30.961822830002347,53380.169214240006 2025-09-17,19:53:12.000,260,10981746,14165,0,1758138791,12976.733558589993,31.10985456000344,53380.21113696001 2025-09-17,19:53:13.000,260,10981784,14165,0,1758138792,12976.625777629997,31.229689769999823,53380.17620136 2025-09-17,19:53:14.000,260,10981793,13965,0,1758138793,12976.517996670002,31.30018107000069,53380.07838168 2025-09-17,19:53:15.000,260,10981742,14165,0,1758138794,12976.403479399996,31.30723020000005,53380.029471840004 2025-09-17,19:53:16.000,260,10981770,14125,0,1758138795,12976.29569844,31.328377589998126,53379.96658776 2025-09-17,19:53:17.000,260,10981733,14365,0,1758138796,12976.20812640999,31.321328459998767,53379.95261352001 2025-09-17,19:53:18.000,260,10981708,13965,0,1758138797,12976.10708175999,31.222640640000463,53379.96658776 2025-09-17,19:53:19.000,260,10981724,14085,0,1758138798,12976.12729068999,31.187394990003668,53379.95960064 2025-09-17,19:53:20.000,260,10981781,14245,0,1758138799,12976.120554379995,31.08165803999873,53379.9106908 2025-09-17,19:53:21.000,260,10981731,14245,0,1758138800,12976.18791747999,30.912478919999558,53379.84780672 2025-09-17,19:53:22.000,260,10981739,14165,0,1758138801,12976.20812640999,30.70805415000359,53379.82684536001 2025-09-17,19:53:23.000,260,10981781,13925,0,1758138802,12976.241807959996,30.49658025000099,53379.7709484 2025-09-17,19:53:24.000,260,10981764,14005,0,1758138803,12976.349588919991,30.235762440002873,53379.74998704 2025-09-17,19:53:25.000,260,10981717,14165,0,1758138804,12976.416952020001,30.02428854000027,53379.763961280005 2025-09-17,19:53:26.000,260,10981756,14045,0,1758138805,12976.551678219992,29.735274210004718,53379.74299992 2025-09-17,19:53:27.000,260,10981769,14125,0,1758138806,12976.686404419997,29.474456399999326,53379.715051440005 2025-09-17,19:53:28.000,260,10981760,13885,0,1758138807,12976.807657999998,29.199540330002492,53379.74998704 2025-09-17,19:53:29.000,260,10981758,14165,0,1758138808,12976.915438959993,28.938722520004376,53379.74299992 2025-09-17,19:53:30.000,260,10981778,14085,0,1758138809,12976.996274679994,28.656757320000906,53379.79889688 2025-09-17,19:53:31.000,260,10981750,14005,0,1758138810,12977.090583019999,28.431185159999586,53379.73601280001 2025-09-17,19:53:32.000,260,10981783,14165,0,1758138811,12977.17141874,28.17741648000083,53379.77793552 2025-09-17,19:53:33.000,260,10981746,14085,0,1758138812,12977.258990769995,28.015286490001017,53379.763961280005 2025-09-17,19:53:34.000,260,10981759,14405,0,1758138813,12977.26572707999,27.88135301999864,53379.77793552 2025-09-17,19:53:35.000,260,10981739,14085,0,1758138814,12977.32635386999,27.740370420004183,53379.812871120004 2025-09-17,19:53:36.000,260,10981777,14005,0,1758138815,12977.339826489995,27.691026510001393,53379.89671656 2025-09-17,19:53:37.000,260,10981741,13885,0,1758138816,12977.43413483,27.72627215999819,53379.861780960004 2025-09-17,19:53:38.000,260,10981763,14005,0,1758138817,12977.46781637999,27.796763459999056,53379.88972944 2025-09-17,19:53:39.000,260,10981779,14085,0,1758138818,12977.575597340001,27.88135301999864,53379.812871120004 2025-09-17,19:53:40.000,260,10981736,13965,0,1758138819,12977.602542579996,28.022335620000376,53379.95960064 2025-09-17,19:53:41.000,260,10981727,14085,0,1758138820,12977.602542579996,28.205612999998266,53379.92466504001 2025-09-17,19:53:42.000,260,10981731,14045,0,1758138821,12977.744005089997,28.40298864000215,53379.82684536001 2025-09-17,19:53:43.000,260,10981773,14365,0,1758138822,12977.804631879997,28.607413409998117,53379.84780672 2025-09-17,19:53:44.000,260,10981758,14045,0,1758138823,12977.865258669997,28.790690790003282,53379.882742320005 2025-09-17,19:53:45.000,260,10981709,14205,0,1758138824,12977.892203909993,29.072655989999475,53379.86876808 2025-09-17,19:53:46.000,260,10981728,13965,0,1758138825,12978.013457489993,29.284129890002077,53379.882742320005 2025-09-17,19:53:47.000,260,10981755,14125,0,1758138826,12978.020193799988,29.509702050003398,53379.87575520001 2025-09-17,19:53:48.000,260,10981745,14285,0,1758138827,12978.080820589988,29.685930300001928,53379.81985824 2025-09-17,19:53:49.000,260,10981781,14125,0,1758138828,12978.101029519989,29.89740420000453,53379.84780672 2025-09-17,19:53:50.000,260,10981758,14085,0,1758138829,12978.094293209993,30.045435929998348,53379.87575520001 2025-09-17,19:53:51.000,260,10981728,13885,0,1758138830,12978.040402729988,30.151172880003287,53379.96658776 2025-09-17,19:53:52.000,260,10981771,14245,0,1758138831,12978.006721179998,30.30625374000374,53379.98754912 2025-09-17,19:53:53.000,260,10981774,14165,0,1758138832,12978.040402729988,30.397892430002685,53379.95960064 2025-09-17,19:53:54.000,260,10981789,13885,0,1758138833,12978.060611659988,30.468383730003552,53379.90370368001 2025-09-17,19:53:55.000,260,10981708,14045,0,1758138834,12978.026930109998,30.531825899997784,53379.931652160005 2025-09-17,19:53:56.000,260,10981750,14085,0,1758138835,12978.080820589988,30.54592416000378,53379.93863928 2025-09-17,19:53:57.000,260,10981776,14045,0,1758138836,12978.154919999994,30.616415460004646,53380.001523360006 2025-09-17,19:53:58.000,260,10981758,14245,0,1758138837,12978.242492029989,30.595268069999292,53380.0853688 2025-09-17,19:53:59.000,260,10981733,14165,0,1758138838,12978.30311881999,30.630513720003364,53380.099343040005 2025-09-17,19:54:00.000,260,10981791,13885,0,1758138839,12978.40416346999,30.644611980002082,53380.0853688 2025-09-17,19:54:01.000,260,10981740,14205,0,1758138840,12978.478262879995,30.623464590004005,53380.11331728 2025-09-17,19:54:02.000,260,10981746,14205,0,1758138841,12978.59278015,30.581169810000574,53380.24607256 2025-09-17,19:54:03.000,260,10981798,14405,0,1758138842,12978.68708848999,30.54592416000378,53380.315943760004 2025-09-17,19:54:04.000,260,10981755,13805,0,1758138843,12978.821814689996,30.48953112000163,53380.2949824 2025-09-17,19:54:05.000,260,10981725,14045,0,1758138844,12978.936331960002,30.355597649999254,53380.30196952 2025-09-17,19:54:06.000,260,10981775,14245,0,1758138845,12979.017167680002,30.235762440002873,53380.30196952 2025-09-17,19:54:07.000,260,10981775,13925,0,1758138846,12979.044112919997,30.108878099999856,53380.40677632001 2025-09-17,19:54:08.000,260,10981764,13805,0,1758138847,12979.044112919997,29.960846369998762,53380.3997892 2025-09-17,19:54:09.000,260,10981787,13885,0,1758138848,12979.017167680002,29.80576550999831,53380.45568616001 2025-09-17,19:54:10.000,260,10981758,13885,0,1758138849,12978.963277199997,29.61543900000106,53380.52555736001 2025-09-17,19:54:11.000,260,10981755,14125,0,1758138850,12978.909386719992,29.488554659998044,53380.51158312 2025-09-17,19:54:12.000,260,10981758,14005,0,1758138851,12978.848759929992,29.361670320002304,53380.56049296 2025-09-17,19:54:13.000,260,10981752,13885,0,1758138852,12978.75445159,29.20658946000185,53380.51158312 2025-09-17,19:54:14.000,260,10981821,14245,0,1758138853,12978.700561109996,29.065606860000116,53380.6094028 2025-09-17,19:54:15.000,260,10981759,14125,0,1758138854,12978.61298908,28.966919040001812,53380.56748008 2025-09-17,19:54:16.000,260,10981749,14165,0,1758138855,12978.56583490999,28.889378610001586,53380.553505840006 2025-09-17,19:54:17.000,260,10981770,14045,0,1758138856,12978.458053949995,28.882329480002227,53380.62337704001 2025-09-17,19:54:18.000,260,10981729,14085,0,1758138857,12978.417636089995,28.832985569999437,53380.59542856001 2025-09-17,19:54:19.000,260,10981749,14165,0,1758138858,12978.336800369994,28.86118209000415,53380.651325520004 2025-09-17,19:54:20.000,260,10981760,14205,0,1758138859,12978.26270095999,28.896427740000945,53380.679274 2025-09-17,19:54:21.000,260,10981766,14045,0,1758138860,12978.195337859994,28.889378610001586,53380.672286880006 2025-09-17,19:54:22.000,260,10981774,13885,0,1758138861,12978.168392619998,28.966919040001812,53380.672286880006 2025-09-17,19:54:23.000,260,10981748,13885,0,1758138862,12978.121238449989,29.051508600001398,53380.71420960001 2025-09-17,19:54:24.000,260,10981769,13925,0,1758138863,12978.080820589988,29.100852510004188,53380.69324824001 2025-09-17,19:54:25.000,260,10981744,14005,0,1758138864,12978.053875349993,29.136098160000984,53380.69324824001 2025-09-17,19:54:26.000,260,10981759,13925,0,1758138865,12977.966303319998,29.241835109998647,53380.721196720006 2025-09-17,19:54:27.000,260,10981765,14045,0,1758138866,12977.898940220002,29.291179020001437,53380.75613232 2025-09-17,19:54:28.000,260,10981766,14205,0,1758138867,12977.797895570002,29.354621190002945,53380.81202928001 2025-09-17,19:54:29.000,260,10981751,14045,0,1758138868,12977.764214019997,29.411014229997818,53380.79805504 2025-09-17,19:54:30.000,260,10981764,14045,0,1758138869,12977.663169369996,29.44625988000189,53380.7840808 2025-09-17,19:54:31.000,260,10981738,13965,0,1758138870,12977.636224130001,29.460358140000608,53380.72818384 2025-09-17,19:54:32.000,260,10981765,14245,0,1758138871,12977.55538841,29.43921075000253,53380.68626112 2025-09-17,19:54:33.000,260,10981762,14325,0,1758138872,12977.40718958999,29.460358140000608,53380.70722248 2025-09-17,19:54:34.000,260,10981795,14245,0,1758138873,12977.380244349995,29.411014229997818,53380.700235360004 2025-09-17,19:54:35.000,260,10981741,14085,0,1758138874,12977.25225446,29.3969159699991,53380.770106560005 2025-09-17,19:54:36.000,260,10981762,14165,0,1758138875,12977.2118366,29.40396509999846,53380.73517096 2025-09-17,19:54:37.000,260,10981735,13845,0,1758138876,12977.15120981,29.319375539998873,53380.65831264 2025-09-17,19:54:38.000,260,10981758,14005,0,1758138877,12977.06363777999,29.319375539998873,53380.69324824001 2025-09-17,19:54:39.000,260,10981795,14165,0,1758138878,12977.009747299999,29.284129890002077,53380.58145432 2025-09-17,19:54:40.000,260,10981768,13925,0,1758138879,12976.942384199989,29.262982500004,53380.57446720001 2025-09-17,19:54:41.000,260,10981735,14165,0,1758138880,12976.881757409988,29.199540330002492,53380.553505840006 2025-09-17,19:54:42.000,260,10981754,14045,0,1758138881,12976.733558589993,29.17134380999778,53380.56049296 2025-09-17,19:54:43.000,260,10981734,14125,0,1758138882,12976.652722869992,29.150196419999702,53380.62337704001 2025-09-17,19:54:44.000,260,10981757,14285,0,1758138883,12976.571887149992,29.129049030001624,53380.54651872001 2025-09-17,19:54:45.000,260,10981778,14125,0,1758138884,12976.497787740002,29.086754249998194,53380.46267328 2025-09-17,19:54:46.000,260,10981751,14245,0,1758138885,12976.329379989991,29.051508600001398,53380.47664752001 2025-09-17,19:54:47.000,260,10981694,13965,0,1758138886,12976.302434749996,29.002164689998608,53380.434724800005 2025-09-17,19:54:48.000,260,10981804,14085,0,1758138887,12976.20812640999,28.959869910002453,53380.41376344 2025-09-17,19:54:49.000,260,10981736,13925,0,1758138888,12976.14749961999,28.903476870000304,53380.35087936 2025-09-17,19:54:50.000,260,10981745,14245,0,1758138889,12976.120554379995,28.79773992000264,53380.315943760004 2025-09-17,19:54:51.000,260,10981724,14205,0,1758138890,12976.02624603999,28.677904709998984,53380.27402104 2025-09-17,19:54:52.000,260,10981749,14045,0,1758138891,12975.98582817999,28.63560993000283,53380.315943760004 2025-09-17,19:54:53.000,260,10981748,14085,0,1758138892,12975.92520138999,28.515774719999172,53380.2949824 2025-09-17,19:54:54.000,260,10981799,14085,0,1758138893,12975.95214663,28.38889038000343,53380.23209832 2025-09-17,19:54:55.000,260,10981745,14365,0,1758138894,12975.94541031999,28.262006040000415,53380.197162720004 2025-09-17,19:54:56.000,260,10981763,14005,0,1758138895,12975.92520138999,28.106925179999962,53380.18318848 2025-09-17,19:54:57.000,260,10981762,13885,0,1758138896,12975.918465079994,28.015286490001017,53380.15524 2025-09-17,19:54:58.000,260,10981791,14165,0,1758138897,12975.958882939995,27.888402149998,53380.12729152 2025-09-17,19:54:59.000,260,10981783,13925,0,1758138898,12975.958882939995,27.832009110003128,53380.10633016 2025-09-17,19:55:00.000,260,10981764,14245,0,1758138899,12975.98582817999,27.77561607000098,53380.07838168 2025-09-17,19:55:01.000,260,10981767,14005,0,1758138900,12976.00603710999,27.691026510001393,53380.05742032 2025-09-17,19:55:02.000,260,10981791,14045,0,1758138901,12976.03298235,27.655780860004597,53380.0154976 2025-09-17,19:55:03.000,260,10981793,14205,0,1758138902,12976.10708175999,27.669879120003316,53380.00851048 2025-09-17,19:55:04.000,260,10981774,14005,0,1758138903,12976.17444486,27.70512477000011,53379.95960064 2025-09-17,19:55:05.000,260,10981826,14205,0,1758138904,12976.19465379,27.72627215999819,53380.029471840004 2025-09-17,19:55:06.000,260,10981763,14125,0,1758138905,12976.27548951,27.782665200000338,53380.00851048 2025-09-17,19:55:07.000,260,10981781,14245,0,1758138906,12976.349588919991,27.839058240002487,53380.02248472001 2025-09-17,19:55:08.000,260,10981734,14165,0,1758138907,12976.443897259996,27.916598670002713,53380.029471840004 2025-09-17,19:55:09.000,260,10981757,14085,0,1758138908,12976.517996670002,27.965942579998227,53379.99453624001 2025-09-17,19:55:10.000,260,10981719,14125,0,1758138909,12976.592096079992,28.071679530003166,53379.980562000004 2025-09-17,19:55:11.000,260,10981744,14285,0,1758138910,12976.679668110002,28.064630400003807,53379.980562000004 2025-09-17,19:55:12.000,260,10981737,14245,0,1758138911,12976.800921689988,28.092826920001244,53379.92466504001 2025-09-17,19:55:13.000,260,10981723,14325,0,1758138912,12976.888493719998,28.156269090002752,53379.931652160005 2025-09-17,19:55:14.000,260,10981725,14405,0,1758138913,12976.942384199989,28.11397430999932,53379.86876808 2025-09-17,19:55:15.000,260,10981741,14325,0,1758138914,12977.023219919989,28.142170830004034,53379.931652160005 2025-09-17,19:55:16.000,260,10981753,14405,0,1758138915,12977.15120981,28.099876050000603,53379.92466504001 2025-09-17,19:55:17.000,260,10981727,14125,0,1758138916,12977.20510028999,28.071679530003166,53379.91767792 2025-09-17,19:55:18.000,260,10981769,14125,0,1758138917,12977.31288125,27.94479519000015,53379.8408196 2025-09-17,19:55:19.000,260,10981746,14085,0,1758138918,12977.28593600999,27.839058240002487,53379.77793552 2025-09-17,19:55:20.000,260,10981745,14165,0,1758138919,12977.400453279995,27.782665200000338,53379.7709484 2025-09-17,19:55:21.000,260,10981744,14125,0,1758138920,12977.32635386999,27.71922302999883,53379.882742320005 2025-09-17,19:55:22.000,260,10981741,14245,0,1758138921,12977.35329911,27.7544686800029,53379.931652160005 2025-09-17,19:55:23.000,260,10981747,14165,0,1758138922,12977.440871139996,27.796763459999056,53379.99453624001 2025-09-17,19:55:24.000,260,10981720,14245,0,1758138923,12977.508234239991,27.803812589998415,53380.07139456001 2025-09-17,19:55:25.000,260,10981777,14165,0,1758138924,12977.642960439996,27.832009110003128,53380.00851048 2025-09-17,19:55:26.000,260,10981734,14285,0,1758138925,12977.744005089997,27.888402149998,53380.099343040005 2025-09-17,19:55:27.000,260,10981768,13845,0,1758138926,12977.818104500002,27.923647800002072,53380.12729152 2025-09-17,19:55:28.000,260,10981757,14125,0,1758138927,12977.898940220002,28.015286490001017,53380.169214240006 2025-09-17,19:55:29.000,260,10981768,14085,0,1758138928,12977.993248559993,28.11397430999932,53380.19017560001 2025-09-17,19:55:30.000,260,10981767,14205,0,1758138929,12978.060611659988,28.191514739999548,53380.12729152 2025-09-17,19:55:31.000,260,10981682,14125,0,1758138930,12978.161656309989,28.269055169999774,53380.15524 2025-09-17,19:55:32.000,260,10981739,14085,0,1758138931,12978.202074169989,28.3465956,53380.148252880004 2025-09-17,19:55:33.000,260,10981734,14245,0,1758138932,12978.229019409999,28.431185159999586,53380.15524 2025-09-17,19:55:34.000,260,10981713,14365,0,1758138933,12978.316591439994,28.508725589999813,53380.14126576001 2025-09-17,19:55:35.000,260,10981748,14165,0,1758138934,12978.35027299,28.57921689000068,53380.12030440001 2025-09-17,19:55:36.000,260,10981790,13965,0,1758138935,12978.336800369994,28.684953839998343,53380.28100816 2025-09-17,19:55:37.000,260,10981753,14165,0,1758138936,12978.28290988999,28.727248620001774,53380.336905120006 2025-09-17,19:55:38.000,260,10981773,14045,0,1758138937,12978.289646199999,28.776592530004564,53380.37882784001 2025-09-17,19:55:39.000,260,10981738,14245,0,1758138938,12978.242492029989,28.86823122000351,53380.4696604 2025-09-17,19:55:40.000,260,10981751,14245,0,1758138939,12978.134711069994,28.93167338999774,53380.532544480004 2025-09-17,19:55:41.000,260,10981747,14005,0,1758138940,12978.101029519989,28.938722520004376,53380.56748008 2025-09-17,19:55:42.000,260,10981781,14205,0,1758138941,12978.087556899998,28.98101730000053,53380.59542856001 2025-09-17,19:55:43.000,260,10981765,13965,0,1758138942,12978.020193799988,28.889378610001586,53380.40677632001 2025-09-17,19:55:44.000,260,10981751,14245,0,1758138943,12977.845049739997,29.002164689998608,53380.64433840001 2025-09-17,19:55:45.000,260,10981735,14205,0,1758138944,12977.818104500002,29.02331208000396,53380.58145432 2025-09-17,19:55:46.000,260,10981775,14245,0,1758138945,12977.696850920001,29.009213819997967,53380.70722248 2025-09-17,19:55:47.000,260,10981761,14245,0,1758138946,12977.622751509996,29.100852510004188,53380.70722248 2025-09-17,19:55:48.000,260,10981735,14085,0,1758138947,12977.501497929996,29.04445947000204,53380.69324824001 2025-09-17,19:55:49.000,260,10981718,14405,0,1758138948,12977.38698065999,29.04445947000204,53380.77709368 2025-09-17,19:55:50.000,260,10981754,14285,0,1758138949,12977.27246339,29.051508600001398,53380.7491452 2025-09-17,19:55:51.000,260,10981737,14165,0,1758138950,12977.15120981,28.938722520004376,53380.68626112 2025-09-17,19:55:52.000,260,10981754,14245,0,1758138951,12976.989538369999,28.882329480002227,53380.72818384 2025-09-17,19:55:53.000,260,10981742,14005,0,1758138952,12976.861548479988,28.804789050002,53380.65831264 2025-09-17,19:55:54.000,260,10981739,14005,0,1758138953,12976.740294900002,28.727248620001774,53380.672286880006 2025-09-17,19:55:55.000,260,10981751,14405,0,1758138954,12976.605568699997,28.692002969997702,53380.69324824001 2025-09-17,19:55:56.000,260,10981739,14125,0,1758138955,12976.511260359992,28.63560993000283,53380.602415680005 2025-09-17,19:55:57.000,260,10981703,14165,0,1758138956,12976.457369880001,28.551020370003243,53380.49062176 2025-09-17,19:55:58.000,260,10981766,14205,0,1758138957,12976.349588919991,28.494627330001094,53380.47664752001 2025-09-17,19:55:59.000,260,10981763,14205,0,1758138958,12976.27548951,28.487578200001735,53380.59542856001 2025-09-17,19:56:00.000,260,10981778,14245,0,1758138959,12976.20812640999,28.480529070002376,53380.58145432 2025-09-17,19:56:01.000,260,10981745,14045,0,1758138960,12976.18791747999,28.508725589999813,53380.553505840006 2025-09-17,19:56:02.000,260,10981715,14045,0,1758138961,12976.181181169995,28.508725589999813,53380.504596000006 2025-09-17,19:56:03.000,260,10981752,14045,0,1758138962,12976.24854426999,28.543971240003884,53380.42773768001 2025-09-17,19:56:04.000,260,10981813,14325,0,1758138963,12976.27548951,28.558069500002603,53380.45568616001 2025-09-17,19:56:05.000,260,10981743,14325,0,1758138964,12976.29569844,28.62151167000411,53380.37882784001 2025-09-17,19:56:06.000,260,10981767,14085,0,1758138965,12976.3361163,28.692002969997702,53380.46267328 2025-09-17,19:56:07.000,260,10981753,14005,0,1758138966,12976.369797849991,28.76249426999857,53380.42773768001 2025-09-17,19:56:08.000,260,10981736,14045,0,1758138967,12976.416952020001,28.847083829998155,53380.42075056 2025-09-17,19:56:09.000,260,10981775,14005,0,1758138968,12976.390006779991,28.959869910002453,53380.504596000006 2025-09-17,19:56:10.000,260,10981771,14125,0,1758138969,12976.416952020001,28.98806642999989,53380.45568616001 2025-09-17,19:56:11.000,260,10981754,14085,0,1758138970,12976.390006779991,29.079705119998835,53380.385814960006 2025-09-17,19:56:12.000,260,10981737,14205,0,1758138971,12976.309171059991,29.143147290000343,53380.44171192 2025-09-17,19:56:13.000,260,10981772,14245,0,1758138972,12976.23507165,29.234785979999288,53380.44171192 2025-09-17,19:56:14.000,260,10981743,13925,0,1758138973,12976.134027,29.27708076000272,53380.37882784001 2025-09-17,19:56:15.000,260,10981762,14365,0,1758138974,12976.04645496999,29.340522930004227,53380.34389224 2025-09-17,19:56:16.000,260,10981741,14405,0,1758138975,12975.92520138999,29.411014229997818,53380.39280208 2025-09-17,19:56:17.000,260,10981731,14045,0,1758138976,12975.797211499994,29.50265292000404,53380.3997892 2025-09-17,19:56:18.000,260,10981732,14285,0,1758138977,12975.702903159989,29.56609508999827,53380.315943760004 2025-09-17,19:56:19.000,260,10981777,13965,0,1758138978,12975.588385889998,29.650684649997856,53380.37882784001 2025-09-17,19:56:20.000,260,10981760,14285,0,1758138979,12975.521022790002,29.728225079998083,53380.28100816 2025-09-17,19:56:21.000,260,10981771,14165,0,1758138980,12975.480604930002,29.833962030003022,53380.26004680001 2025-09-17,19:56:22.000,260,10981771,13965,0,1758138981,12975.473868619993,29.8551094200011,53380.16222712001 2025-09-17,19:56:23.000,260,10981758,14085,0,1758138982,12975.494077549993,29.932649850001326,53380.15524 2025-09-17,19:56:24.000,260,10981718,14245,0,1758138983,12975.622067439988,29.974944630004757,53380.14126576001 2025-09-17,19:56:25.000,260,10981768,13925,0,1758138984,12975.669221609998,30.02428854000027,53380.16222712001 2025-09-17,19:56:26.000,260,10981736,14085,0,1758138985,12975.803947809989,30.108878099999856,53380.10633016 2025-09-17,19:56:27.000,260,10981758,14245,0,1758138986,12975.97235556,30.144123750003928,53380.10633016 2025-09-17,19:56:28.000,260,10981704,14325,0,1758138987,12976.17444486,30.13707462000457,53380.15524 2025-09-17,19:56:29.000,260,10981736,14005,0,1758138988,12976.430424639992,30.228713310003513,53380.07838168 2025-09-17,19:56:30.000,260,10981780,14285,0,1758138989,12976.686404419997,30.20756591999816,53380.14126576001 2025-09-17,19:56:31.000,260,10981723,14245,0,1758138990,12976.989538369999,30.24986070000159,53380.16222712001 2025-09-17,19:56:32.000,260,10981765,14165,0,1758138991,12977.26572707999,30.292155479997746,53380.169214240006 2025-09-17,19:56:33.000,260,10981758,14205,0,1758138992,12977.568861029991,30.29920461000438,53380.19017560001 2025-09-17,19:56:34.000,260,10981808,14245,0,1758138993,12977.878731290002,30.278057219999027,53380.2251112 2025-09-17,19:56:35.000,260,10981739,14045,0,1758138994,12978.148183689998,30.292155479997746,53380.30196952 2025-09-17,19:56:36.000,260,10981722,14245,0,1758138995,12978.41089978,30.26395896000031,53380.35087936 2025-09-17,19:56:37.000,260,10981728,14205,0,1758138996,12978.707297419991,30.24281157000223,53380.40677632001 2025-09-17,19:56:38.000,260,10981745,14245,0,1758138997,12978.916123030001,30.235762440002873,53380.47664752001 2025-09-17,19:56:39.000,260,10981707,14045,0,1758138998,12979.158630190002,30.193467659999442,53380.56748008 2025-09-17,19:56:40.000,260,10981699,14125,0,1758138999,12979.380928419989,30.13707462000457,53380.57446720001 2025-09-17,19:56:41.000,260,10981684,14325,0,1758139000,12979.58301771999,30.094779840001138,53380.64433840001 2025-09-17,19:56:42.000,260,10981746,14205,0,1758139001,12979.758161779995,30.03133766999963,53380.74215808001 2025-09-17,19:56:43.000,260,10981704,14205,0,1758139002,12979.91309691,29.953797239999403,53380.7840808 2025-09-17,19:56:44.000,260,10981756,14005,0,1758139003,12980.088240969992,29.8551094200011,53380.79106792001 2025-09-17,19:56:45.000,260,10981733,14365,0,1758139004,12980.249912409992,29.79166724999959,53380.83299064001 2025-09-17,19:56:46.000,260,10981731,14245,0,1758139005,12980.445265399998,29.685930300001928,53380.9238232 2025-09-17,19:56:47.000,260,10981674,14165,0,1758139006,12980.633882079994,29.62953725999978,53381.007668640006 2025-09-17,19:56:48.000,260,10981744,14445,0,1758139007,12980.795553519994,29.544947700000193,53381.007668640006 2025-09-17,19:56:49.000,260,10981765,14165,0,1758139008,12980.977433889995,29.43921075000253,53381.07055272 2025-09-17,19:56:50.000,260,10981652,14245,0,1758139009,12981.12563270999,29.340522930004227,53381.07753984001 2025-09-17,19:56:51.000,260,10981756,14085,0,1758139010,12981.273831530001,29.241835109998647,53381.154398160004 2025-09-17,19:56:52.000,260,10981725,14165,0,1758139011,12981.381612489997,29.17134380999778,53381.25221784 2025-09-17,19:56:53.000,260,10981715,14245,0,1758139012,12981.462448209997,29.079705119998835,53381.30112768 2025-09-17,19:56:54.000,260,10981726,14045,0,1758139013,12981.610647029993,29.02331208000396,53381.391960240006 2025-09-17,19:56:55.000,260,10981778,14085,0,1758139014,12981.651064889993,29.009213819997967,53381.46881856 2025-09-17,19:56:56.000,260,10981731,14485,0,1758139015,12981.691482749993,28.98101730000053,53381.510741280006 2025-09-17,19:56:57.000,260,10981754,13965,0,1758139016,12981.718427989988,28.938722520004376,53381.54567688 2025-09-17,19:56:58.000,260,10981718,14285,0,1758139017,12981.678010129988,28.93167338999774,53381.56663824 2025-09-17,19:56:59.000,260,10981752,14245,0,1758139018,12981.603910719998,28.910525999999663,53381.65048368001 2025-09-17,19:57:00.000,260,10981750,14125,0,1758139019,12981.543283929997,28.945771650003735,53381.76926472001 2025-09-17,19:57:01.000,260,10981757,14005,0,1758139020,12981.489393449992,28.903476870000304,53381.74830336001 2025-09-17,19:57:02.000,260,10981734,14245,0,1758139021,12981.347930939992,28.875280350002868,53381.776251840005 2025-09-17,19:57:03.000,260,10981763,14325,0,1758139022,12981.267095219991,28.882329480002227,53381.8321488 2025-09-17,19:57:04.000,260,10981749,14285,0,1758139023,12981.13236902,28.81888731000072,53381.81118744 2025-09-17,19:57:05.000,260,10981714,14205,0,1758139024,12980.99090651,28.74839600999985,53381.846123040006 2025-09-17,19:57:06.000,260,10981749,14125,0,1758139025,12980.835971379995,28.670855579999625,53381.93695560001 2025-09-17,19:57:07.000,260,10981760,14125,0,1758139026,12980.68103624999,28.56511863000196,53381.95791696 2025-09-17,19:57:08.000,260,10981710,14205,0,1758139027,12980.586727909998,28.494627330001094,53381.97887832 2025-09-17,19:57:09.000,260,10981741,14125,0,1758139028,12980.398111230003,28.367742989998078,53382.041762400004 2025-09-17,19:57:10.000,260,10981771,14085,0,1758139029,12980.303802889997,28.247907780001697,53382.04874952 2025-09-17,19:57:11.000,260,10981721,14245,0,1758139030,12980.128658829992,28.12102343999868,53382.05573664001 2025-09-17,19:57:12.000,260,10981777,14005,0,1758139031,12979.9737237,27.99413910000294,53382.10464648001 2025-09-17,19:57:13.000,260,10981770,14325,0,1758139032,12979.82552487999,27.860205630000564,53382.12560784 2025-09-17,19:57:14.000,260,10981742,14245,0,1758139033,12979.67058975,27.747419550003542,53382.16753056 2025-09-17,19:57:15.000,260,10981737,14325,0,1758139034,12979.58975403,27.641682599998603,53382.16753056 2025-09-17,19:57:16.000,260,10981749,14405,0,1758139035,12979.50218199999,27.5429947800003,53382.10464648001 2025-09-17,19:57:17.000,260,10981768,14165,0,1758139036,12979.401137349989,27.493650870004785,53382.13958208 2025-09-17,19:57:18.000,260,10981737,14205,0,1758139037,12979.367455799998,27.430208700003277,53382.076698 2025-09-17,19:57:19.000,260,10981736,14085,0,1758139038,12979.259674839988,27.430208700003277,53382.06971088 2025-09-17,19:57:20.000,260,10981728,14325,0,1758139039,12979.205784359998,27.402012179998565,53382.160543440004 2025-09-17,19:57:21.000,260,10981712,13725,0,1758139040,12979.165366499998,27.394963049999205,53382.17451768001 2025-09-17,19:57:22.000,260,10981717,14045,0,1758139041,12979.091267089992,27.35971740000241,53382.16753056 2025-09-17,19:57:23.000,260,10981722,13925,0,1758139042,12979.111476019993,27.2962752300009,53382.11862072 2025-09-17,19:57:24.000,260,10981755,14285,0,1758139043,12979.057585540002,27.232833059999393,53382.13259496001 2025-09-17,19:57:25.000,260,10981726,14205,0,1758139044,12979.098003400002,27.13414524000109,53382.11862072 2025-09-17,19:57:26.000,260,10981707,14245,0,1758139045,12979.098003400002,27.042506550002145,53382.12560784 2025-09-17,19:57:27.000,260,10981717,14045,0,1758139046,12979.077794470002,26.9508678600032,53382.013813920006 2025-09-17,19:57:28.000,260,10981717,14085,0,1758139047,12979.084530779997,26.823983520000183,53382.05573664001 2025-09-17,19:57:29.000,260,10981743,14405,0,1758139048,12979.017167680002,26.690050049997808,53382.12560784 2025-09-17,19:57:30.000,260,10981778,14165,0,1758139049,12979.010431369992,26.619558750004217,53382.076698 2025-09-17,19:57:31.000,260,10981735,14245,0,1758139050,12979.084530779997,26.633657010002935,53382.1465692 2025-09-17,19:57:32.000,260,10981787,14205,0,1758139051,12979.023903989997,26.4926744100012,53382.03477528001 2025-09-17,19:57:33.000,260,10981767,13965,0,1758139052,12978.970013509992,26.429232239999692,53381.91599424001 2025-09-17,19:57:34.000,260,10981730,14085,0,1758139053,12978.936331960002,26.415133980000974,53381.90900712 2025-09-17,19:57:35.000,260,10981737,14205,0,1758139054,12978.889177789992,26.415133980000974,53381.943942720005 2025-09-17,19:57:36.000,260,10981760,14285,0,1758139055,12978.835287310001,26.43628136999905,53381.86708440001 2025-09-17,19:57:37.000,260,10981747,13965,0,1758139056,12978.77466052,26.48562528000184,53381.88804576001 2025-09-17,19:57:38.000,260,10981761,14045,0,1758139057,12978.75445159,26.584313100000145,53381.874071520004 2025-09-17,19:57:39.000,260,10981747,14125,0,1758139058,12978.73424266,26.626607880003576,53381.825161680004 2025-09-17,19:57:40.000,260,10981732,14125,0,1758139059,12978.720770039996,26.704148310003802,53381.727342000006 2025-09-17,19:57:41.000,260,10981752,14045,0,1758139060,12978.720770039996,26.831032649999543,53381.74830336001 2025-09-17,19:57:42.000,260,10981739,14005,0,1758139061,12978.747715279991,26.88742569000169,53381.6924064 2025-09-17,19:57:43.000,260,10981737,14085,0,1758139062,12978.720770039996,26.964966120001918,53381.58061248001 2025-09-17,19:57:44.000,260,10981718,14325,0,1758139063,12978.599516459995,27.035457420002786,53381.608560960005 2025-09-17,19:57:45.000,260,10981719,14125,0,1758139064,12978.57257122,27.021359160004067,53381.55266400001 2025-09-17,19:57:46.000,260,10981745,14365,0,1758139065,12978.579307529995,27.0848013299983,53381.47580568 2025-09-17,19:57:47.000,260,10981741,14045,0,1758139066,12978.53215336,27.07070306999958,53381.43388296001 2025-09-17,19:57:48.000,260,10981735,14205,0,1758139067,12978.458053949995,27.07775219999894,53381.4478572 2025-09-17,19:57:49.000,260,10981710,14325,0,1758139068,12978.38395453999,27.07070306999958,53381.377986 2025-09-17,19:57:50.000,260,10981729,14045,0,1758139069,12978.296382509994,27.098899590004294,53381.370998880004 2025-09-17,19:57:51.000,260,10981761,14405,0,1758139070,12978.114502139993,27.19053828000324,53381.35003752 2025-09-17,19:57:52.000,260,10981771,14365,0,1758139071,12977.993248559993,27.30332436000026,53381.224269360006 2025-09-17,19:57:53.000,260,10981740,14245,0,1758139072,12977.858522360002,27.41611044000456,53381.21728224001 2025-09-17,19:57:54.000,260,10981752,14285,0,1758139073,12977.696850920001,27.58528956000373,53381.09850120001 2025-09-17,19:57:55.000,260,10981708,14125,0,1758139074,12977.609278889991,27.789714329999697,53381.08452696 2025-09-17,19:57:56.000,260,10981722,14245,0,1758139075,12977.501497929996,28.050532139997813,53381.07753984001 2025-09-17,19:57:57.000,260,10981719,14365,0,1758139076,12977.4139259,28.325448210001923,53381.04260424 2025-09-17,19:57:58.000,260,10981705,14125,0,1758139077,12977.37350804,28.61446254000475,53380.94478456 2025-09-17,19:57:59.000,260,10981727,14285,0,1758139078,12977.29267232,28.86118209000415,53380.9936944 2025-09-17,19:58:00.000,260,10981746,14285,0,1758139079,12977.258990769995,29.21363859000121,53380.853952 2025-09-17,19:58:01.000,260,10981747,14485,0,1758139080,12977.238781839995,29.460358140000608,53380.76311944001 2025-09-17,19:58:02.000,260,10981756,14285,0,1758139081,12977.137737189994,29.700028560000646,53380.74215808001 2025-09-17,19:58:03.000,260,10981722,14285,0,1758139082,12977.036692539994,29.918551590002608,53380.679274 2025-09-17,19:58:04.000,260,10981756,14005,0,1758139083,12976.908702649998,30.0665833200037,53380.672286880006 2025-09-17,19:58:05.000,260,10981734,14085,0,1758139084,12976.780712760003,30.235762440002873,53380.553505840006 2025-09-17,19:58:06.000,260,10981731,14245,0,1758139085,12976.706613349997,30.32035200000246,53380.532544480004 2025-09-17,19:58:07.000,260,10981710,14245,0,1758139086,12976.517996670002,30.376745040004607,53380.5395316 2025-09-17,19:58:08.000,260,10981753,14085,0,1758139087,12976.390006779991,30.397892430002685,53380.57446720001 2025-09-17,19:58:09.000,260,10981732,14165,0,1758139088,12976.181181169995,30.383794170003966,53380.532544480004 2025-09-17,19:58:10.000,260,10981714,14005,0,1758139089,12976.05319128,30.397892430002685,53380.4696604 2025-09-17,19:58:11.000,260,10981696,14365,0,1758139090,12975.90499245999,30.348548519999895,53380.42773768001 2025-09-17,19:58:12.000,260,10981732,14125,0,1758139091,12975.777002569994,30.27100808999967,53380.40677632001 2025-09-17,19:58:13.000,260,10981725,14205,0,1758139092,12975.595122199993,30.24986070000159,53380.364853600004 2025-09-17,19:58:14.000,260,10981769,13885,0,1758139093,12975.527759099998,30.20756591999816,53380.315943760004 2025-09-17,19:58:15.000,260,10981717,14285,0,1758139094,12975.446923379997,30.13707462000457,53380.26004680001 2025-09-17,19:58:16.000,260,10981767,14205,0,1758139095,12975.393032899992,30.151172880003287,53380.16222712001 2025-09-17,19:58:17.000,260,10981647,14085,0,1758139096,12975.393032899992,30.186418530000083,53380.12030440001 2025-09-17,19:58:18.000,260,10981751,14205,0,1758139097,12975.372823969992,30.122976359998574,53380.06440744 2025-09-17,19:58:19.000,260,10981716,14245,0,1758139098,12975.359351350002,30.165271140002005,53380.04344608001 2025-09-17,19:58:20.000,260,10981731,14085,0,1758139099,12975.366087659997,30.172320270001364,53380.00851048 2025-09-17,19:58:21.000,260,10981706,14125,0,1758139100,12975.406505519997,30.13707462000457,53379.980562000004 2025-09-17,19:58:22.000,260,10981734,14125,0,1758139101,12975.406505519997,30.158222010002646,53379.95261352001 2025-09-17,19:58:23.000,260,10981712,14125,0,1758139102,12975.393032899992,30.08068158000242,53379.9456264 2025-09-17,19:58:24.000,260,10981694,14045,0,1758139103,12975.379560280002,30.059534190004342,53379.92466504001 2025-09-17,19:58:25.000,260,10981736,14325,0,1758139104,12975.298724560002,29.981993760004116,53379.95960064 2025-09-17,19:58:26.000,260,10981716,14125,0,1758139105,12975.251570389992,29.883305939998536,53379.92466504001 2025-09-17,19:58:27.000,260,10981723,14285,0,1758139106,12975.143789429996,29.742323340004077,53379.9456264 2025-09-17,19:58:28.000,260,10981754,14085,0,1758139107,12975.03600847,29.643635519998497,53379.92466504001 2025-09-17,19:58:29.000,260,10981721,14125,0,1758139108,12974.961909059995,29.49560379000468,53379.90370368001 2025-09-17,19:58:30.000,260,10981723,14405,0,1758139109,12974.87433703,29.418063360004453,53379.85479384001 2025-09-17,19:58:31.000,260,10981712,14085,0,1758139110,12974.80697392999,29.27708076000272,53379.8408196 2025-09-17,19:58:32.000,260,10981715,14205,0,1758139111,12974.74634713999,29.178392940004414,53379.7709484 2025-09-17,19:58:33.000,260,10981704,13885,0,1758139112,12974.69245666,29.150196419999702,53379.7709484 2025-09-17,19:58:34.000,260,10981728,14205,0,1758139113,12974.631829869999,29.107901640003547,53379.694090080004 2025-09-17,19:58:35.000,260,10981721,14085,0,1758139114,12974.60488462999,29.100852510004188,53379.645180240004 2025-09-17,19:58:36.000,260,10981742,14045,0,1758139115,12974.584675699989,29.17134380999778,53379.67312872 2025-09-17,19:58:37.000,260,10981778,14125,0,1758139116,12974.598148319994,29.15724554999906,53379.62421888 2025-09-17,19:58:38.000,260,10981734,13925,0,1758139117,12974.618357249994,29.185442070003774,53379.58928328001 2025-09-17,19:58:39.000,260,10981683,14125,0,1758139118,12974.699192969994,29.22068772000057,53379.53338632 2025-09-17,19:58:40.000,260,10981737,14165,0,1758139119,12974.678984039994,29.27708076000272,53379.49146360001 2025-09-17,19:58:41.000,260,10981730,14205,0,1758139120,12974.64530248999,29.291179020001437,53379.44954088001 2025-09-17,19:58:42.000,260,10981774,14125,0,1758139121,12974.62509355999,29.319375539998873,53379.40063104001 2025-09-17,19:58:43.000,260,10981729,14165,0,1758139122,12974.591412009999,29.298228150000796,53379.36569544 2025-09-17,19:58:44.000,260,10981741,14045,0,1758139123,12974.564466769989,29.291179020001437,53379.37268256001 2025-09-17,19:58:45.000,260,10981764,14045,0,1758139124,12974.456685809993,29.21363859000121,53379.32377272001 2025-09-17,19:58:46.000,260,10981711,14005,0,1758139125,12974.402795329988,29.185442070003774,53379.32377272001 2025-09-17,19:58:47.000,260,10981743,14045,0,1758139126,12974.301750680002,29.072655989999475,53379.25390152001 2025-09-17,19:58:48.000,260,10981740,14205,0,1758139127,12974.214178649992,28.99511555999925,53379.22595304 2025-09-17,19:58:49.000,260,10981746,14285,0,1758139128,12974.092925069992,28.903476870000304,53379.23294016001 2025-09-17,19:58:50.000,260,10981719,13885,0,1758139129,12973.958198870001,28.81183818000136,53379.19101744 2025-09-17,19:58:51.000,260,10981768,13885,0,1758139130,12973.850417909991,28.74839600999985,53379.13512048001 2025-09-17,19:58:52.000,260,10981693,14125,0,1758139131,12973.702219089995,28.677904709998984,53379.107171999996 2025-09-17,19:58:53.000,260,10981723,14045,0,1758139132,12973.64832860999,28.5933151499994,53379.044287920005 2025-09-17,19:58:54.000,260,10981727,14245,0,1758139133,12973.540547649995,28.56511863000196,53379.02332656 2025-09-17,19:58:55.000,260,10981747,14325,0,1758139134,12973.50686609999,28.52987297999789,53379.00935232 2025-09-17,19:58:56.000,260,10981724,14285,0,1758139135,12973.47318455,28.508725589999813,53378.98140384 2025-09-17,19:58:57.000,260,10981747,14165,0,1758139136,12973.44623930999,28.52282384999853,53378.96742960001 2025-09-17,19:58:58.000,260,10981746,14245,0,1758139137,12973.419294069994,28.52987297999789,53378.939481119996 2025-09-17,19:58:59.000,260,10981716,13925,0,1758139138,12973.432766689999,28.57921689000068,53378.925506880005 2025-09-17,19:59:00.000,260,10981695,14205,0,1758139139,12973.419294069994,28.656757320000906,53378.939481119996 2025-09-17,19:59:01.000,260,10981719,14085,0,1758139140,12973.432766689999,28.741346880000492,53378.86960992001 2025-09-17,19:59:02.000,260,10981749,13965,0,1758139141,12973.42603037999,28.776592530004564,53378.89057128 2025-09-17,19:59:03.000,260,10981694,14045,0,1758139142,12973.399085139994,28.86118209000415,53378.932494 2025-09-17,19:59:04.000,260,10981729,13885,0,1758139143,12973.44623930999,28.93167338999774,53378.85563568 2025-09-17,19:59:05.000,260,10981716,14005,0,1758139144,12973.42603037999,29.04445947000204,53378.85563568 2025-09-17,19:59:06.000,260,10981709,14245,0,1758139145,12973.452975619999,29.17134380999778,53378.876597040005 2025-09-17,19:59:07.000,260,10981780,13885,0,1758139146,12973.520338719994,29.27003163000336,53378.89755840001 2025-09-17,19:59:08.000,260,10981717,14165,0,1758139147,12973.560756579995,29.3969159699991,53378.84864856001 2025-09-17,19:59:09.000,260,10981734,14125,0,1758139148,12973.601174439995,29.460358140000608,53378.806725840004 2025-09-17,19:59:10.000,260,10981666,13965,0,1758139149,12973.601174439995,29.551996829999553,53378.72986752001 2025-09-17,19:59:11.000,260,10981759,14045,0,1758139150,12973.661801229995,29.636586389999138,53378.72986752001 2025-09-17,19:59:12.000,260,10981760,13965,0,1758139151,12973.702219089995,29.67888117000257,53378.73685464 2025-09-17,19:59:13.000,260,10981752,14165,0,1758139152,12973.78979111999,29.728225079998083,53378.7228804 2025-09-17,19:59:14.000,260,10981703,14245,0,1758139153,12973.85715422,29.79166724999959,53378.708906160005 2025-09-17,19:59:15.000,260,10981752,13965,0,1758139154,12973.924517319996,29.81281463999767,53378.76480312 2025-09-17,19:59:16.000,260,10981704,14005,0,1758139155,12973.951462559991,29.79166724999959,53378.73685464 2025-09-17,19:59:17.000,260,10981748,14205,0,1758139156,12974.005353039996,29.756421600002795,53378.74384176 2025-09-17,19:59:18.000,260,10981712,14085,0,1758139157,12974.018825660001,29.707077690000006,53378.75082888001 2025-09-17,19:59:19.000,260,10981756,14405,0,1758139158,12973.998616730001,29.61543900000106,53378.73685464 2025-09-17,19:59:20.000,260,10981745,14325,0,1758139159,12974.018825660001,29.544947700000193,53378.69493192 2025-09-17,19:59:21.000,260,10981750,14205,0,1758139160,12974.018825660001,29.38281771000038,53378.71589328 2025-09-17,19:59:22.000,260,10981763,14045,0,1758139161,12973.998616730001,29.27003163000336,53378.74384176 2025-09-17,19:59:23.000,260,10981744,14445,0,1758139162,12973.964935179996,29.15724554999906,53378.82070008001 2025-09-17,19:59:24.000,260,10981745,13965,0,1758139163,12973.991880419992,29.002164689998608,53378.757816000005 2025-09-17,19:59:25.000,260,10981770,14085,0,1758139164,12974.045770899997,28.875280350002868,53378.75082888001 2025-09-17,19:59:26.000,260,10981701,14325,0,1758139165,12974.065979829997,28.79773992000264,53378.806725840004 2025-09-17,19:59:27.000,260,10981764,14285,0,1758139166,12974.180497100002,28.642659060002188,53378.75082888001 2025-09-17,19:59:28.000,260,10981745,14245,0,1758139167,12974.295014369993,28.56511863000196,53378.7228804 2025-09-17,19:59:29.000,260,10981744,14165,0,1758139168,12974.409531639998,28.487578200001735,53378.76480312 2025-09-17,19:59:30.000,260,10981753,14045,0,1758139169,12974.530785219999,28.417086900000868,53378.757816000005 2025-09-17,19:59:31.000,260,10981725,13925,0,1758139170,12974.71266559,28.417086900000868,53378.76480312 2025-09-17,19:59:32.000,260,10981751,13965,0,1758139171,12974.901282269995,28.38889038000343,53378.757816000005 2025-09-17,19:59:33.000,260,10981661,14045,0,1758139172,12975.09663526,28.41003777000151,53378.81371296 2025-09-17,19:59:34.000,260,10981758,14085,0,1758139173,12975.285251939997,28.480529070002376,53378.74384176 2025-09-17,19:59:35.000,260,10981730,13805,0,1758139174,12975.494077549993,28.515774719999172,53378.827687200006 2025-09-17,19:59:36.000,260,10981751,14085,0,1758139175,12975.615331129993,28.642659060002188,53378.84864856001 2025-09-17,19:59:37.000,260,10981762,14245,0,1758139176,12975.783738879989,28.74839600999985,53378.89057128 2025-09-17,19:59:38.000,260,10981755,13925,0,1758139177,12975.958882939995,28.889378610001586,53378.932494 2025-09-17,19:59:39.000,260,10981720,13805,0,1758139178,12976.059927589995,29.03741034000268,53378.98839096001 2025-09-17,19:59:40.000,260,10981747,14245,0,1758139179,12976.15423593,29.185442070003774,53378.98839096001 2025-09-17,19:59:41.000,260,10981771,14125,0,1758139180,12976.241807959996,29.326424669998232,53378.98140384 2025-09-17,19:59:42.000,260,10981703,14085,0,1758139181,12976.282225819996,29.467407269999967,53379.05826216 2025-09-17,19:59:43.000,260,10981726,14085,0,1758139182,12976.309171059991,29.587242480003624,53379.07922352 2025-09-17,19:59:44.000,260,10981707,14085,0,1758139183,12976.322643679996,29.728225079998083,53379.12813336 2025-09-17,19:59:45.000,260,10981737,14005,0,1758139184,12976.376534160001,29.833962030003022,53379.10018488 2025-09-17,19:59:46.000,260,10981726,14125,0,1758139185,12976.376534160001,29.932649850001326,53379.17005608 2025-09-17,19:59:47.000,260,10981725,14045,0,1758139186,12976.376534160001,29.960846369998762,53379.23294016001 2025-09-17,19:59:48.000,260,10981737,14405,0,1758139187,12976.3361163,30.010190280001552,53379.27486288 2025-09-17,19:59:49.000,260,10981731,14365,0,1758139188,12976.288962129991,30.059534190004342,53379.260888640005 2025-09-17,19:59:50.000,260,10981722,14285,0,1758139189,12976.282225819996,30.03838679999899,53379.27486288 2025-09-17,19:59:51.000,260,10981751,13885,0,1758139190,12976.262016889996,30.003141150002193,53379.34473408 2025-09-17,19:59:52.000,260,10981704,14165,0,1758139191,12976.24854426999,30.003141150002193,53379.34473408 2025-09-17,19:59:53.000,260,10981775,13885,0,1758139192,12976.18791747999,29.925600720001967,53379.35172120001 2025-09-17,19:59:54.000,260,10981702,14205,0,1758139193,12976.15423593,29.826912900003663,53379.37268256001 2025-09-17,19:59:55.000,260,10981724,14045,0,1758139194,12976.134027,29.749372470003436,53379.41460528 2025-09-17,19:59:56.000,260,10981735,14245,0,1758139195,12976.100345449995,29.65773378000449,53379.43556664 2025-09-17,19:59:57.000,260,10981753,14005,0,1758139196,12976.07340021,29.55904595999891,53379.456528 2025-09-17,19:59:58.000,260,10981736,14165,0,1758139197,12976.080136519995,29.474456399999326,53379.456528 2025-09-17,19:59:59.000,260,10981719,14045,0,1758139198,12976.10708175999,29.38986683999974,53379.547360560005 2025-09-17,20:00:00.000,260,10981735,14325,0,1758139199,12976.100345449995,29.305277280000155,53379.547360560005 2025-09-17,20:00:01.000,260,10981760,14085,0,1758139200,12976.14749961999,29.199540330002492,53379.51242496 2025-09-17,20:00:02.000,260,10981729,14085,0,1758139201,12976.160972239995,29.100852510004188,53379.53338632 2025-09-17,20:00:03.000,260,10981733,14445,0,1758139202,12976.27548951,29.09380338000483,53379.65216736 2025-09-17,20:00:04.000,260,10981693,14325,0,1758139203,12976.288962129991,29.02331208000396,53379.57530904 2025-09-17,20:00:05.000,260,10981744,14085,0,1758139204,12976.309171059991,28.98101730000053,53379.5613348 2025-09-17,20:00:06.000,260,10981727,14045,0,1758139205,12976.302434749996,28.93167338999774,53379.54037344001 2025-09-17,20:00:07.000,260,10981744,13885,0,1758139206,12976.29569844,28.93167338999774,53379.58928328001 2025-09-17,20:00:08.000,260,10981712,14085,0,1758139207,12976.23507165,28.917575129999022,53379.63819312001 2025-09-17,20:00:09.000,260,10981742,14245,0,1758139208,12976.15423593,28.92462425999838,53379.68011584 2025-09-17,20:00:10.000,260,10981761,14085,0,1758139209,12976.059927589995,28.952820780003094,53379.72902568 2025-09-17,20:00:11.000,260,10981747,14165,0,1758139210,12976.039718659995,28.98806642999989,53379.8408196 2025-09-17,20:00:12.000,260,10981726,14125,0,1758139211,12975.878047219994,28.98101730000053,53379.85479384001 2025-09-17,20:00:13.000,260,10981723,14165,0,1758139212,12975.783738879989,29.002164689998608,53379.80588400001 2025-09-17,20:00:14.000,260,10981778,14005,0,1758139213,12975.595122199993,28.966919040001812,53379.882742320005 2025-09-17,20:00:15.000,260,10981738,14085,0,1758139214,12975.507550169998,28.959869910002453,53379.82684536001 2025-09-17,20:00:16.000,260,10981761,14045,0,1758139215,12975.379560280002,29.002164689998608,53379.79889688 2025-09-17,20:00:17.000,260,10981801,14165,0,1758139216,12975.177470980001,28.959869910002453,53379.812871120004 2025-09-17,20:00:18.000,260,10981740,14205,0,1758139217,12975.069690019991,29.002164689998608,53379.7709484 2025-09-17,20:00:19.000,260,10981734,13965,0,1758139218,12974.90801857999,29.009213819997967,53379.79190976 2025-09-17,20:00:20.000,260,10981789,14165,0,1758139219,12974.68572034999,29.065606860000116,53379.78492264001 2025-09-17,20:00:21.000,260,10981729,14125,0,1758139220,12974.638566179994,29.086754249998194,53379.68011584 2025-09-17,20:00:22.000,260,10981697,14205,0,1758139221,12974.510576289998,29.136098160000984,53379.62421888 2025-09-17,20:00:23.000,260,10981751,14205,0,1758139222,12974.503839979989,29.192491200003133,53379.5613348 2025-09-17,20:00:24.000,260,10981727,14085,0,1758139223,12974.389322709998,29.234785979999288,53379.60325752 2025-09-17,20:00:25.000,260,10981796,14085,0,1758139224,12974.348904849998,29.305277280000155,53379.53338632 2025-09-17,20:00:26.000,260,10981722,14245,0,1758139225,12974.274805439993,29.38281771000038,53379.48447648 2025-09-17,20:00:27.000,260,10981716,14205,0,1758139226,12974.227651269997,29.488554659998044,53379.44954088001 2025-09-17,20:00:28.000,260,10981757,14245,0,1758139227,12974.173760789992,29.61543900000106,53379.42159240001 2025-09-17,20:00:29.000,260,10981773,14165,0,1758139228,12974.126606619997,29.756421600002795,53379.37268256001 2025-09-17,20:00:30.000,260,10981748,14165,0,1758139229,12974.092925069992,29.96789549999812,53379.53338632 2025-09-17,20:00:31.000,260,10981739,14125,0,1758139230,12974.113133999992,30.094779840001138,53379.30281136001 2025-09-17,20:00:32.000,260,10981722,14165,0,1758139231,12974.065979829997,30.20756591999816,53379.309798480004 2025-09-17,20:00:33.000,260,10981782,13965,0,1758139232,12974.079452450002,30.376745040004607,53379.27486288 2025-09-17,20:00:34.000,260,10981738,14205,0,1758139233,12973.998616730001,30.510678509999707,53379.23992728 2025-09-17,20:00:35.000,260,10981792,14005,0,1758139234,12974.059243520001,30.65166111000144,53379.107171999996 2025-09-17,20:00:36.000,260,10981761,14085,0,1758139235,12974.032298279992,30.778545450004458,53379.12813336 2025-09-17,20:00:37.000,260,10981779,14445,0,1758139236,12973.978407800001,30.88428240000212,53379.107171999996 2025-09-17,20:00:38.000,260,10981760,14045,0,1758139237,12973.985144109996,30.975921090001066,53379.08621064001 2025-09-17,20:00:39.000,260,10981761,14325,0,1758139238,12974.012089349992,31.025265000003856,53379.093197760005 2025-09-17,20:00:40.000,260,10981769,14245,0,1758139239,12973.978407800001,31.08165803999873,53379.107171999996 2025-09-17,20:00:41.000,260,10981708,14085,0,1758139240,12973.985144109996,31.088707169998088,53379.05826216 2025-09-17,20:00:42.000,260,10981774,14245,0,1758139241,12973.985144109996,31.025265000003856,53379.044287920005 2025-09-17,20:00:43.000,260,10981712,14165,0,1758139242,12973.944726249996,31.025265000003856,53379.02332656 2025-09-17,20:00:44.000,260,10981776,14365,0,1758139243,12973.83694529,30.94067544000427,53378.98839096001 2025-09-17,20:00:45.000,260,10981743,14125,0,1758139244,12973.81673636,30.820840230000613,53378.925506880005 2025-09-17,20:00:46.000,260,10981724,13965,0,1758139245,12973.73590064,30.686906759998237,53378.932494 2025-09-17,20:00:47.000,260,10981738,14045,0,1758139246,12973.67527385,30.60231719999865,53378.86960992001 2025-09-17,20:00:48.000,260,10981744,13965,0,1758139247,12973.580965509995,30.48953112000163,53378.89057128 2025-09-17,20:00:49.000,260,10981753,14045,0,1758139248,12973.49339348,30.404941560002044,53378.89755840001 2025-09-17,20:00:50.000,260,10981718,13565,0,1758139249,12973.40582144999,30.285106349998387,53378.85563568 2025-09-17,20:00:51.000,260,10981736,14125,0,1758139250,12973.304776799989,30.2005167899988,53378.757816000005 2025-09-17,20:00:52.000,260,10981763,13965,0,1758139251,12973.183523219988,30.122976359998574,53378.7927516 2025-09-17,20:00:53.000,260,10981704,14085,0,1758139252,12973.075742259993,30.03838679999899,53378.72986752001 2025-09-17,20:00:54.000,260,10981641,14205,0,1758139253,12973.001642850002,30.003141150002193,53378.75082888001 2025-09-17,20:00:55.000,260,10981778,13685,0,1758139254,12972.880389270002,29.974944630004757,53378.72986752001 2025-09-17,20:00:56.000,260,10981735,13965,0,1758139255,12972.806289859996,29.981993760004116,53378.73685464 2025-09-17,20:00:57.000,260,10981730,14125,0,1758139256,12972.792817239992,29.932649850001326,53378.63204784001 2025-09-17,20:00:58.000,260,10981717,14005,0,1758139257,12972.732190449991,29.90445333000389,53378.59711224 2025-09-17,20:00:59.000,260,10981745,14125,0,1758139258,12972.624409489996,29.925600720001967,53378.56217664001 2025-09-17,20:01:00.000,260,10981720,14325,0,1758139259,12972.583991629996,29.960846369998762,53378.541215280005 2025-09-17,20:01:01.000,260,10981742,13925,0,1758139260,12972.48968328999,29.953797239999403,53378.52724104 2025-09-17,20:01:02.000,260,10981720,13765,0,1758139261,12972.45600174,29.918551590002608,53378.436408479996 2025-09-17,20:01:03.000,260,10981743,13965,0,1758139262,12972.40884756999,29.974944630004757,53378.48531832001 2025-09-17,20:01:04.000,260,10981736,14165,0,1758139263,12972.36842970999,29.989042890003475,53378.436408479996 2025-09-17,20:01:05.000,260,10981710,14085,0,1758139264,12972.301066609994,30.02428854000027,53378.44339560001 2025-09-17,20:01:06.000,260,10981716,14205,0,1758139265,12972.233703509999,30.045435929998348,53378.422434240005 2025-09-17,20:01:07.000,260,10981739,14125,0,1758139266,12972.200021959994,30.08773071000178,53378.35256304 2025-09-17,20:01:08.000,260,10981731,14285,0,1758139267,12972.139395169994,30.122976359998574,53378.27570472001 2025-09-17,20:01:09.000,260,10981770,14045,0,1758139268,12972.031614209998,30.172320270001364,53378.33160168 2025-09-17,20:01:10.000,260,10981733,13925,0,1758139269,12972.018141589993,30.20756591999816,53378.268717599996 2025-09-17,20:01:11.000,260,10981743,14365,0,1758139270,12971.923833250003,30.179369400000724,53378.22679488001 2025-09-17,20:01:12.000,260,10981733,13805,0,1758139271,12971.849733839997,30.235762440002873,53378.11500096 2025-09-17,20:01:13.000,260,10981742,13885,0,1758139272,12971.735216569992,30.26395896000031,53378.0241684 2025-09-17,20:01:14.000,260,10981768,14045,0,1758139273,12971.573545129992,30.292155479997746,53378.08006536001 2025-09-17,20:01:15.000,260,10981705,14285,0,1758139274,12971.465764169996,30.3133028700031,53378.0940396 2025-09-17,20:01:16.000,260,10981698,13885,0,1758139275,12971.35124689999,30.419039820000762,53378.08006536001 2025-09-17,20:01:17.000,260,10981732,14045,0,1758139276,12971.23672963,30.468383730003552,53377.99621992 2025-09-17,20:01:18.000,260,10981705,14045,0,1758139277,12971.03464033,30.503629380000348,53377.989232800006 2025-09-17,20:01:19.000,260,10981777,14045,0,1758139278,12970.893177819999,30.595268069999292,53377.99621992 2025-09-17,20:01:20.000,260,10981754,14205,0,1758139279,12970.697824829993,30.595268069999292,53377.94032296001 2025-09-17,20:01:21.000,260,10981702,14285,0,1758139280,12970.509208149997,30.60231719999865,53377.89840024 2025-09-17,20:01:22.000,260,10981690,14085,0,1758139281,12970.300382540001,30.6587102400008,53377.89141312001 2025-09-17,20:01:23.000,260,10981711,14205,0,1758139282,12970.09829324,30.644611980002082,53377.78660632 2025-09-17,20:01:24.000,260,10981784,14085,0,1758139283,12969.83557715,30.644611980002082,53377.765644959996 2025-09-17,20:01:25.000,260,10981717,14205,0,1758139284,12969.673905709999,30.581169810000574,53377.64686392001 2025-09-17,20:01:26.000,260,10981743,14085,0,1758139285,12969.451607479998,30.517727639999066,53377.597954079996 2025-09-17,20:01:27.000,260,10981704,13925,0,1758139286,12969.195627699992,30.48953112000163,53377.61891544 2025-09-17,20:01:28.000,260,10981657,13885,0,1758139287,12968.97332946999,30.419039820000762,53377.5700056 2025-09-17,20:01:29.000,260,10981729,14165,0,1758139288,12968.77124016999,30.348548519999895,53377.49314728 2025-09-17,20:01:30.000,260,10981738,14085,0,1758139289,12968.58935979999,30.235762440002873,53377.38135336 2025-09-17,20:01:31.000,260,10981712,13965,0,1758139290,12968.414215739998,30.179369400000724,53377.38834048001 2025-09-17,20:01:32.000,260,10981709,13965,0,1758139291,12968.171708579997,30.0665833200037,53377.33943064001 2025-09-17,20:01:33.000,260,10981713,13725,0,1758139292,12968.010037139997,30.02428854000027,53377.31148216001 2025-09-17,20:01:34.000,260,10981727,14045,0,1758139293,12967.875310939991,29.925600720001967,53377.22064960001 2025-09-17,20:01:35.000,260,10981727,14005,0,1758139294,12967.75405735999,29.86215855000046,53377.199688240005 2025-09-17,20:01:36.000,260,10981714,14045,0,1758139295,12967.61933116,29.86215855000046,53377.13680416 2025-09-17,20:01:37.000,260,10981760,14045,0,1758139296,12967.51828651,29.819863770004304,53376.99007464 2025-09-17,20:01:38.000,260,10981805,13925,0,1758139297,12967.45765972,29.79871637999895,53376.8712936 2025-09-17,20:01:39.000,260,10981736,13965,0,1758139298,12967.383560309994,29.80576550999831,53376.88526784001 2025-09-17,20:01:40.000,260,10981715,13925,0,1758139299,12967.322933519994,29.833962030003022,53376.83635800001 2025-09-17,20:01:41.000,260,10981782,13885,0,1758139300,12967.302724589994,29.833962030003022,53376.7315512 2025-09-17,20:01:42.000,260,10981744,14005,0,1758139301,12967.322933519994,29.869207679999818,53376.60578304 2025-09-17,20:01:43.000,260,10981785,13965,0,1758139302,12967.39029661999,29.890355069997895,53376.577834560005 2025-09-17,20:01:44.000,260,10981760,13885,0,1758139303,12967.423978169994,29.932649850001326,53376.5568732 2025-09-17,20:01:45.000,260,10981745,14045,0,1758139304,12967.545231749995,30.010190280001552,53376.528924720005 2025-09-17,20:01:46.000,260,10981717,13965,0,1758139305,12967.5789133,30.03838679999899,53376.51495048 2025-09-17,20:01:47.000,260,10981772,13885,0,1758139306,12967.666485329995,30.094779840001138,53376.410143680005 2025-09-17,20:01:48.000,260,10981778,13725,0,1758139307,12967.787738909996,30.151172880003287,53376.36822096 2025-09-17,20:01:49.000,260,10981776,14085,0,1758139308,12967.855102009991,30.221664180004154,53376.3472596 2025-09-17,20:01:50.000,260,10981783,14045,0,1758139309,12967.962882970001,30.25690983000095,53376.24943992 2025-09-17,20:01:51.000,260,10981767,13885,0,1758139310,12968.111081789997,30.369695909997972,53376.2773884 2025-09-17,20:01:52.000,260,10981780,14125,0,1758139311,12968.191917509997,30.42608895000012,53376.242452800005 2025-09-17,20:01:53.000,260,10981747,14045,0,1758139312,12968.306434779988,30.48248199000227,53376.22847856 2025-09-17,20:01:54.000,260,10981735,13885,0,1758139313,12968.380534189993,30.531825899997784,53376.22847856 2025-09-17,20:01:55.000,260,10981676,14005,0,1758139314,12968.474842529999,30.60231719999865,53376.2773884 2025-09-17,20:01:56.000,260,10981725,13885,0,1758139315,12968.58935979999,30.623464590004005,53376.25642704001 2025-09-17,20:01:57.000,260,10981777,13885,0,1758139316,12968.67019551999,30.623464590004005,53376.20053008 2025-09-17,20:01:58.000,260,10981754,14085,0,1758139317,12968.83186695999,30.6587102400008,53376.242452800005 2025-09-17,20:01:59.000,260,10981748,13885,0,1758139318,12968.946384229996,30.66575937000016,53376.22149144 2025-09-17,20:02:00.000,260,10981792,14205,0,1758139319,12969.02048364,30.65166111000144,53376.22847856 2025-09-17,20:02:01.000,260,10981777,14125,0,1758139320,12969.067637809996,30.588218939999933,53376.24943992 2025-09-17,20:02:02.000,260,10981747,13805,0,1758139321,12969.155209839992,30.560022420002497,53376.26341416001 2025-09-17,20:02:03.000,260,10981753,14005,0,1758139322,12969.316881279992,30.49658025000099,53376.25642704001 2025-09-17,20:02:04.000,260,10981755,13885,0,1758139323,12969.411189619997,30.48953112000163,53376.22847856 2025-09-17,20:02:05.000,260,10981738,14325,0,1758139324,12969.505497959988,30.510678509999707,53376.26341416001 2025-09-17,20:02:06.000,260,10981751,13885,0,1758139325,12969.586333679988,30.503629380000348,53376.35424672001 2025-09-17,20:02:07.000,260,10981736,13965,0,1758139326,12969.653696779998,30.48248199000227,53376.39616944 2025-09-17,20:02:08.000,260,10981672,13845,0,1758139327,12969.727796189989,30.524776769998425,53376.410143680005 2025-09-17,20:02:09.000,260,10981766,14005,0,1758139328,12969.795159289999,30.510678509999707,53376.4171308 2025-09-17,20:02:10.000,260,10981669,13805,0,1758139329,12969.86925869999,30.567071550001856,53376.38918232 2025-09-17,20:02:11.000,260,10981758,13565,0,1758139330,12969.92988548999,30.595268069999292,53376.38918232 2025-09-17,20:02:12.000,260,10981738,13885,0,1758139331,12969.95683073,30.60936632999801,53376.43809216 2025-09-17,20:02:13.000,260,10981716,13885,0,1758139332,12969.99051227999,30.616415460004646,53376.43110504001 2025-09-17,20:02:14.000,260,10981780,14125,0,1758139333,12970.11850217,30.644611980002082,53376.40315656001 2025-09-17,20:02:15.000,260,10981680,13885,0,1758139334,12970.206074199996,30.60936632999801,53376.43110504001 2025-09-17,20:02:16.000,260,10981704,13725,0,1758139335,12970.300382540001,30.581169810000574,53376.50796336 2025-09-17,20:02:17.000,260,10981697,14005,0,1758139336,12970.401427190001,30.54592416000378,53376.51495048 2025-09-17,20:02:18.000,260,10981732,13845,0,1758139337,12970.462053980002,30.48248199000227,53376.59180880001 2025-09-17,20:02:19.000,260,10981748,13725,0,1758139338,12970.596780179992,30.454285470004834,53376.59180880001 2025-09-17,20:02:20.000,260,10981700,13925,0,1758139339,12970.718033759993,30.411990690001403,53376.61975728001 2025-09-17,20:02:21.000,260,10981678,13925,0,1758139340,12970.805605789988,30.278057219999027,53376.54988608001 2025-09-17,20:02:22.000,260,10981630,14085,0,1758139341,12970.825814719989,30.20756591999816,53376.60578304 2025-09-17,20:02:23.000,260,10981704,14045,0,1758139342,12970.879705199994,30.13707462000457,53376.68264136 2025-09-17,20:02:24.000,260,10981767,14005,0,1758139343,12970.886441509989,30.0665833200037,53376.73853832001 2025-09-17,20:02:25.000,260,10981715,14085,0,1758139344,12970.812342099998,30.059534190004342,53376.815396640006 2025-09-17,20:02:26.000,260,10981754,13885,0,1758139345,12970.771924239998,30.045435929998348,53376.85033224 2025-09-17,20:02:27.000,260,10981730,14125,0,1758139346,12970.731506379998,30.07363245000306,53376.85731936001 2025-09-17,20:02:28.000,260,10981731,14165,0,1758139347,12970.583307560002,30.108878099999856,53376.88526784001 2025-09-17,20:02:29.000,260,10981779,14005,0,1758139348,12970.475526599992,30.115927229999215,53376.87828072 2025-09-17,20:02:30.000,260,10981752,14085,0,1758139349,12970.421636120001,30.158222010002646,53376.90622920001 2025-09-17,20:02:31.000,260,10981770,13885,0,1758139350,12970.347536709996,30.24281157000223,53376.92020344 2025-09-17,20:02:32.000,260,10981719,13725,0,1758139351,12970.320591470001,30.348548519999895,53376.94815192 2025-09-17,20:02:33.000,260,10981692,14085,0,1758139352,12970.253228369991,30.461334600004193,53376.92020344 2025-09-17,20:02:34.000,260,10981769,13965,0,1758139353,12970.246492059996,30.637562850002723,53376.90622920001 2025-09-17,20:02:35.000,260,10981656,14085,0,1758139354,12970.17239264999,30.813791100001254,53376.97610040001 2025-09-17,20:02:36.000,260,10981767,13925,0,1758139355,12970.125238479995,30.982970220000425,53377.00404888001 2025-09-17,20:02:37.000,260,10981743,13885,0,1758139356,12970.05113906999,31.201493250002386,53376.99706176 2025-09-17,20:02:38.000,260,10981702,13805,0,1758139357,12969.99724859,31.441163670002425,53377.03898448 2025-09-17,20:02:39.000,260,10981792,14005,0,1758139358,12969.963567039995,31.624441050000314,53377.02501024001 2025-09-17,20:02:40.000,260,10981677,13965,0,1758139359,12969.90967655999,31.906406250003783,53377.07392008001 2025-09-17,20:02:41.000,260,10981798,13925,0,1758139360,12969.80863190999,32.10378189000039,53377.08789432 2025-09-17,20:02:42.000,260,10981675,14045,0,1758139361,12969.727796189989,32.32230492000235,53377.0459716 2025-09-17,20:02:43.000,260,10981725,13725,0,1758139362,12969.687378329989,32.52672968999832,53377.07392008001 2025-09-17,20:02:44.000,260,10981817,14125,0,1758139363,12969.640224159994,32.68181054999877,53377.06693296 2025-09-17,20:02:45.000,260,10981674,13885,0,1758139364,12969.525706889988,32.80164576000243,53377.031997360005 2025-09-17,20:02:46.000,260,10981747,14125,0,1758139365,12969.512234269998,32.94967749000352,53377.10186856001 2025-09-17,20:02:47.000,260,10981704,13885,0,1758139366,12969.539179509993,32.99197226999968,53377.10186856001 2025-09-17,20:02:48.000,260,10981697,14045,0,1758139367,12969.606542609989,33.02721792000375,53377.1158428 2025-09-17,20:02:49.000,260,10981779,14205,0,1758139368,12969.680642019994,33.02016879000439,53377.1158428 2025-09-17,20:02:50.000,260,10981704,14405,0,1758139369,12969.76821404999,32.95672662000288,53377.150778400006 2025-09-17,20:02:51.000,260,10981789,13605,0,1758139370,12969.822104529994,32.90033358000073,53377.15776552 2025-09-17,20:02:52.000,260,10981708,13925,0,1758139371,12969.882731319994,32.77344923999772,53377.21366248 2025-09-17,20:02:53.000,260,10981736,14165,0,1758139372,12969.943358109995,32.604270119998546,53377.248598080005 2025-09-17,20:02:54.000,260,10981783,13965,0,1758139373,12969.99051227999,32.45623839000473,53377.297507920004 2025-09-17,20:02:55.000,260,10981675,14045,0,1758139374,12969.95683073,32.35050143999979,53377.24161096001 2025-09-17,20:02:56.000,260,10981743,13965,0,1758139375,12969.83557715,32.22361710000405,53377.262572319996 2025-09-17,20:02:57.000,260,10981720,13885,0,1758139376,12969.680642019994,32.082634500002314,53377.2555852 2025-09-17,20:02:58.000,260,10981744,14205,0,1758139377,12969.471816409998,32.05443798000488,53377.3254564 2025-09-17,20:02:59.000,260,10981730,13805,0,1758139378,12969.195627699992,31.99804494000273,53377.31148216001 2025-09-17,20:03:00.000,260,10981741,13805,0,1758139379,12969.00027471,31.98394668000401,53377.28353368 2025-09-17,20:03:01.000,260,10981722,14045,0,1758139380,12968.77797648,31.98394668000401,53377.23462384 2025-09-17,20:03:02.000,260,10981750,14125,0,1758139381,12968.54894193999,31.98394668000401,53377.17872688 2025-09-17,20:03:03.000,260,10981774,14045,0,1758139382,12968.414215739998,32.033290589999524,53377.15776552 2025-09-17,20:03:04.000,260,10981741,14125,0,1758139383,12968.286225849988,32.09673276000103,53377.05994584 2025-09-17,20:03:05.000,260,10981775,14045,0,1758139384,12968.178444889993,32.1672240600019,53377.10186856001 2025-09-17,20:03:06.000,260,10981723,13885,0,1758139385,12968.077400239992,32.251813620001485,53377.05994584 2025-09-17,20:03:07.000,260,10981715,13845,0,1758139386,12968.050454999997,32.36459969999851,53377.00404888001 2025-09-17,20:03:08.000,260,10981717,13925,0,1758139387,12967.962882970001,32.44918925999809,53376.99706176 2025-09-17,20:03:09.000,260,10981771,14085,0,1758139388,12967.989828209997,32.540827950004314,53376.97610040001 2025-09-17,20:03:10.000,260,10981744,14325,0,1758139389,12967.962882970001,32.73115446000156,53376.913216320005 2025-09-17,20:03:11.000,260,10981736,14125,0,1758139390,12967.929201419996,32.90738271000009,53376.83635800001 2025-09-17,20:03:12.000,260,10981736,14085,0,1758139391,12967.929201419996,33.09066008999798,53376.75251256 2025-09-17,20:03:13.000,260,10981749,14165,0,1758139392,12967.848365699996,33.36557616000209,53376.745525440005 2025-09-17,20:03:14.000,260,10981753,14085,0,1758139393,12967.80121153,33.654590489997645,53376.71757696001 2025-09-17,20:03:15.000,260,10981726,14085,0,1758139394,12967.747321049996,33.95770307999919,53376.68264136 2025-09-17,20:03:16.000,260,10981701,14085,0,1758139395,12967.59912223,34.23966828000266,53376.68962848001 2025-09-17,20:03:17.000,260,10981746,13845,0,1758139396,12967.53175912999,34.54983000000357,53376.61975728001 2025-09-17,20:03:18.000,260,10981749,14125,0,1758139397,12967.41724186,34.85999172000447,53376.647705760006 2025-09-17,20:03:19.000,260,10981728,14125,0,1758139398,12967.32966982999,35.13490779000131,53376.59879592001 2025-09-17,20:03:20.000,260,10981721,14125,0,1758139399,12967.248834109989,35.332283429997915,53376.54988608001 2025-09-17,20:03:21.000,260,10981720,13885,0,1758139400,12967.262306729994,35.58605211000395,53376.50796336 2025-09-17,20:03:22.000,260,10981722,13885,0,1758139401,12967.235361489998,35.663592540004174,53376.51495048 2025-09-17,20:03:23.000,260,10981713,14085,0,1758139402,12967.228625179989,35.7411329700044,53376.54289896 2025-09-17,20:03:24.000,260,10981748,14245,0,1758139403,12967.309460899989,35.75523123000312,53376.43110504001 2025-09-17,20:03:25.000,260,10981725,14005,0,1758139404,12967.37008768999,35.70588732000033,53376.39616944 2025-09-17,20:03:26.000,260,10981721,13725,0,1758139405,12967.464396029995,35.663592540004174,53376.35424672001 2025-09-17,20:03:27.000,260,10981672,14125,0,1758139406,12967.49807758,35.54375733000052,53376.37520808 2025-09-17,20:03:28.000,260,10981735,13845,0,1758139407,12967.525022819995,35.45211864000157,53376.312324000006 2025-09-17,20:03:29.000,260,10981726,13885,0,1758139408,12967.525022819995,35.325234299998556,53376.35424672001 2025-09-17,20:03:30.000,260,10981691,14165,0,1758139409,12967.49134126999,35.22654648000025,53376.28437552001 2025-09-17,20:03:31.000,260,10981719,14045,0,1758139410,12967.383560309994,35.06441649000044,53376.26341416001 2025-09-17,20:03:32.000,260,10981728,13925,0,1758139411,12967.235361489998,34.98687606000021,53376.22847856 2025-09-17,20:03:33.000,260,10981746,13965,0,1758139412,12967.053481119998,34.88113911000255,53376.2773884 2025-09-17,20:03:34.000,260,10981730,14085,0,1758139413,12966.837919199992,34.87408998000319,53376.26341416001 2025-09-17,20:03:35.000,260,10981733,13805,0,1758139414,12966.682984070001,34.83884432999912,53376.13764600001 2025-09-17,20:03:36.000,260,10981703,14125,0,1758139415,12966.51457631999,34.85294258999784,53376.074761920005 2025-09-17,20:03:37.000,260,10981742,14245,0,1758139416,12966.325959639995,34.90933562999999,53376.03982632 2025-09-17,20:03:38.000,260,10981696,14245,0,1758139417,12966.19796975,34.979826930000854,53375.962968 2025-09-17,20:03:39.000,260,10981710,14085,0,1758139418,12966.144079269994,35.036219970003,53375.88610968 2025-09-17,20:03:40.000,260,10981753,14045,0,1758139419,12966.164288199994,35.07851474999916,53375.84418696 2025-09-17,20:03:41.000,260,10981727,14085,0,1758139420,12966.21144236999,35.11376040000323,53375.76034152001 2025-09-17,20:03:42.000,260,10981732,14125,0,1758139421,12966.245123919995,35.149006050000025,53375.76732864 2025-09-17,20:03:43.000,260,10981718,14045,0,1758139422,12966.427004289995,35.163104309998744,53375.69745744 2025-09-17,20:03:44.000,260,10981738,13925,0,1758139423,12966.588675729996,35.1842517000041,53375.62758624 2025-09-17,20:03:45.000,260,10981737,14125,0,1758139424,12966.662775140001,35.205399090002174,53375.65553472 2025-09-17,20:03:46.000,260,10981708,13965,0,1758139425,12966.743610860001,35.163104309998744,53375.59963776 2025-09-17,20:03:47.000,260,10981706,13965,0,1758139426,12966.851391819997,35.191300830003456,53375.68348320001 2025-09-17,20:03:48.000,260,10981763,13885,0,1758139427,12967.006326950002,35.198349960002815,53375.62758624 2025-09-17,20:03:49.000,260,10981740,13845,0,1758139428,12966.986118020002,35.1701534399981,53375.78130288001 2025-09-17,20:03:50.000,260,10981726,14045,0,1758139429,12967.046744810003,35.23359560999961,53375.73239304001 2025-09-17,20:03:51.000,260,10981756,13925,0,1758139430,12967.127580529988,35.27589039000304,53375.76034152001 2025-09-17,20:03:52.000,260,10981765,13845,0,1758139431,12967.208416249989,35.28998865000176,53375.80226424001 2025-09-17,20:03:53.000,260,10981706,13925,0,1758139432,12967.302724589994,35.36047995000263,53375.7184188 2025-09-17,20:03:54.000,260,10981666,13925,0,1758139433,12967.376823999999,35.381627340000705,53375.70444456 2025-09-17,20:03:55.000,260,10981718,13725,0,1758139434,12967.504813889995,35.44506951000221,53375.65553472 2025-09-17,20:03:56.000,260,10981720,13925,0,1758139435,12967.605858539995,35.52260994000244,53375.690470320005 2025-09-17,20:03:57.000,260,10981705,14165,0,1758139436,12967.71363949999,35.557855589999235,53375.75335440001 2025-09-17,20:03:58.000,260,10981774,14005,0,1758139437,12967.875310939991,35.6283468900001,53375.73239304001 2025-09-17,20:03:59.000,260,10981745,14085,0,1758139438,12967.996564519992,35.663592540004174,53375.76034152001 2025-09-17,20:04:00.000,260,10981716,14085,0,1758139439,12968.131290719997,35.656543410004815,53375.74636728 2025-09-17,20:04:01.000,260,10981741,13885,0,1758139440,12968.212126439998,35.68473993000225,53375.809251360006 2025-09-17,20:04:02.000,260,10981715,14005,0,1758139441,12968.306434779988,35.71998557999905,53375.85117408001 2025-09-17,20:04:03.000,260,10981741,14205,0,1758139442,12968.373797879998,35.67769080000289,53375.85117408001 2025-09-17,20:04:04.000,260,10981757,13725,0,1758139443,12968.394006809998,35.67769080000289,53375.80226424001 2025-09-17,20:04:05.000,260,10981801,14085,0,1758139444,12968.353588949998,35.63539601999946,53375.92803240001 2025-09-17,20:04:06.000,260,10981728,14045,0,1758139445,12968.313171089998,35.58605211000395,53375.91405816 2025-09-17,20:04:07.000,260,10981730,13925,0,1758139446,12968.306434779988,35.52260994000244,53375.962968 2025-09-17,20:04:08.000,260,10981782,13885,0,1758139447,12968.232335369998,35.47326602999965,53375.92104528001 2025-09-17,20:04:09.000,260,10981718,14165,0,1758139448,12968.185181200002,35.430971250003495,53375.92803240001 2025-09-17,20:04:10.000,260,10981755,14005,0,1758139449,12968.124554410002,35.40982385999814,53375.94200664 2025-09-17,20:04:11.000,260,10981737,13965,0,1758139450,12968.138027029992,35.39572559999942,53375.91405816 2025-09-17,20:04:12.000,260,10981742,13885,0,1758139451,12968.218862749993,35.35343082000327,53375.92104528001 2025-09-17,20:04:13.000,260,10981710,14165,0,1758139452,12968.333380019998,35.3181851699992,53376.01187784 2025-09-17,20:04:14.000,260,10981736,14045,0,1758139453,12968.488315149989,35.332283429997915,53375.96995512001 2025-09-17,20:04:15.000,260,10981654,14245,0,1758139454,12968.67019551999,35.261792130004324,53376.025852080005 2025-09-17,20:04:16.000,260,10981729,14245,0,1758139455,12968.845339579995,35.25474299999769,53376.06078768 2025-09-17,20:04:17.000,260,10981724,14005,0,1758139456,12969.094583049991,35.21949735000089,53376.15860736 2025-09-17,20:04:18.000,260,10981750,13725,0,1758139457,12969.296672349992,35.212448220001534,53376.13764600001 2025-09-17,20:04:19.000,260,10981748,14165,0,1758139458,12969.485289030003,35.149006050000025,53376.15860736 2025-09-17,20:04:20.000,260,10981725,14285,0,1758139459,12969.673905709999,35.156055179999385,53376.193542960005 2025-09-17,20:04:21.000,260,10981682,14085,0,1758139460,12969.85578608,35.13490779000131,53376.23546568001 2025-09-17,20:04:22.000,260,10981734,14085,0,1758139461,12970.01072120999,35.08556387999852,53376.27040128 2025-09-17,20:04:23.000,260,10981761,14005,0,1758139462,12970.07808431,34.979826930000854,53376.36822096 2025-09-17,20:04:24.000,260,10981748,14245,0,1758139463,12970.15218371999,34.94458128000406,53376.410143680005 2025-09-17,20:04:25.000,260,10981763,14045,0,1758139464,12970.246492059996,34.8247460700004,53376.4171308 2025-09-17,20:04:26.000,260,10981729,14045,0,1758139465,12970.300382540001,34.70491086000402,53376.40315656001 2025-09-17,20:04:27.000,260,10981756,14085,0,1758139466,12970.347536709996,34.578026520001,53376.43110504001 2025-09-17,20:04:28.000,260,10981733,14285,0,1758139467,12970.354273019992,34.47228957000334,53376.487002 2025-09-17,20:04:29.000,260,10981756,14325,0,1758139468,12970.414899809992,34.31720871000289,53376.53591184 2025-09-17,20:04:30.000,260,10981751,13885,0,1758139469,12970.482262910002,34.112783939999645,53376.59180880001 2025-09-17,20:04:31.000,260,10981712,14325,0,1758139470,12970.576571249992,33.97180133999791,53376.487002 2025-09-17,20:04:32.000,260,10981800,14125,0,1758139471,12970.731506379998,33.82376961000409,53376.58482168 2025-09-17,20:04:33.000,260,10981771,14245,0,1758139472,12970.893177819999,33.760327440002584,53376.59879592001 2025-09-17,20:04:34.000,260,10981793,13805,0,1758139473,12971.05484926,33.696885270001076,53376.64071864001 2025-09-17,20:04:35.000,260,10981769,13885,0,1758139474,12971.203048079995,33.64049222999893,53376.68962848001 2025-09-17,20:04:36.000,260,10981815,13885,0,1758139475,12971.35798321,33.647541359998286,53376.73853832001 2025-09-17,20:04:37.000,260,10981761,13725,0,1758139476,12971.492709409991,33.68278701000236,53376.759499679996 2025-09-17,20:04:38.000,260,10981720,14125,0,1758139477,12971.607226679997,33.73918005000451,53376.80840952001 2025-09-17,20:04:39.000,260,10981775,14005,0,1758139478,12971.701535020002,33.753278310003225,53376.90622920001 2025-09-17,20:04:40.000,260,10981757,13965,0,1758139479,12971.775634429992,33.86606439000025,53376.96911328 2025-09-17,20:04:41.000,260,10981751,14045,0,1758139480,12971.816052289993,33.90835917000368,53377.00404888001 2025-09-17,20:04:42.000,260,10981759,13925,0,1758139481,12971.856470149993,34.01409612000134,53377.05295872001 2025-09-17,20:04:43.000,260,10981756,14045,0,1758139482,12971.856470149993,34.119833069999004,53377.094881439996 2025-09-17,20:04:44.000,260,10981773,14125,0,1758139483,12971.869942769998,34.17622611000115,53377.07392008001 2025-09-17,20:04:45.000,260,10981735,14045,0,1758139484,12971.842997530002,34.21147175999795,53377.12282992001 2025-09-17,20:04:46.000,260,10981740,14045,0,1758139485,12971.869942769998,34.218520890004584,53377.13680416 2025-09-17,20:04:47.000,260,10981729,14045,0,1758139486,12971.923833250003,34.20442262999859,53377.17173976001 2025-09-17,20:04:48.000,260,10981753,14005,0,1758139487,12972.004668969988,34.17622611000115,53377.248598080005 2025-09-17,20:04:49.000,260,10981761,14125,0,1758139488,12972.072032069998,34.112783939999645,53377.28353368 2025-09-17,20:04:50.000,260,10981716,14085,0,1758139489,12972.125922549989,33.99999786000262,53377.31148216001 2025-09-17,20:04:51.000,260,10981745,14285,0,1758139490,12972.25391244,33.936555690001114,53377.33943064001 2025-09-17,20:04:52.000,260,10981735,14165,0,1758139491,12972.422320189995,33.7744257000013,53377.38834048001 2025-09-17,20:04:53.000,260,10981740,14325,0,1758139492,12972.50989221999,33.64049222999893,53377.38834048001 2025-09-17,20:04:54.000,260,10981753,14205,0,1758139493,12972.6985089,33.5629517999987,53377.47218592 2025-09-17,20:04:55.000,260,10981731,14005,0,1758139494,12972.846707719997,33.44311659000232,53377.47218592 2025-09-17,20:04:56.000,260,10981751,14085,0,1758139495,12972.920807130002,33.37967442000081,53377.55603136001 2025-09-17,20:04:57.000,260,10981748,13885,0,1758139496,12973.122896430003,33.3162322499993,53377.61891544 2025-09-17,20:04:58.000,260,10981763,13885,0,1758139497,12973.284567869989,33.252790079997794,53377.653851040006 2025-09-17,20:04:59.000,260,10981801,14085,0,1758139498,12973.44623930999,33.295084860001225,53377.59096696 2025-09-17,20:05:00.000,260,10981759,14165,0,1758139499,12973.58770181999,33.23164268999972,53377.66083816 2025-09-17,20:05:01.000,260,10981742,14165,0,1758139500,12973.76958218999,33.238691819999076,53377.66782528 2025-09-17,20:05:02.000,260,10981664,14045,0,1758139501,12973.884099459996,33.217544430001,53377.75865784 2025-09-17,20:05:03.000,260,10981664,14085,0,1758139502,12974.005353039996,33.22459356000036,53377.84250328001 2025-09-17,20:05:04.000,260,10981723,14085,0,1758139503,12974.133342929992,33.18934791000356,53377.89141312001 2025-09-17,20:05:05.000,260,10981675,14085,0,1758139504,12974.274805439993,33.20344617000228,53377.86346464001 2025-09-17,20:05:06.000,260,10981675,14005,0,1758139505,12974.436476879993,33.16820051999821,53377.96128432001 2025-09-17,20:05:07.000,260,10981703,13965,0,1758139506,12974.618357249994,33.118856610002695,53377.989232800006 2025-09-17,20:05:08.000,260,10981717,13925,0,1758139507,12974.759819759995,33.02721792000375,53377.989232800006 2025-09-17,20:05:09.000,260,10981731,14085,0,1758139508,12974.901282269995,32.90033358000073,53378.0940396 2025-09-17,20:05:10.000,260,10981719,13925,0,1758139509,12975.03600847,32.75230184999964,53378.12897520001 2025-09-17,20:05:11.000,260,10981717,13925,0,1758139510,12975.163998359996,32.63951577000262,53378.12897520001 2025-09-17,20:05:12.000,260,10981699,14085,0,1758139511,12975.231361459992,32.5126314299996,53378.21282064 2025-09-17,20:05:13.000,260,10981659,13925,0,1758139512,12975.325669799997,32.39984535000258,53378.27570472001 2025-09-17,20:05:14.000,260,10981740,14125,0,1758139513,12975.406505519997,32.32935405000171,53378.28967896 2025-09-17,20:05:15.000,260,10981702,14245,0,1758139514,12975.433450759992,32.2659118800002,53378.36653728001 2025-09-17,20:05:16.000,260,10981731,13965,0,1758139515,12975.426714449997,32.308206660003634,53378.42942136 2025-09-17,20:05:17.000,260,10981681,14085,0,1758139516,12975.446923379997,32.35755056999915,53378.46435696001 2025-09-17,20:05:18.000,260,10981725,13925,0,1758139517,12975.500813860002,32.442140129998734,53378.5482024 2025-09-17,20:05:19.000,260,10981722,14285,0,1758139518,12975.541231720003,32.56197534000239,53378.62506072 2025-09-17,20:05:20.000,260,10981722,14285,0,1758139519,12975.601858509988,32.653614030001336,53378.67397056 2025-09-17,20:05:21.000,260,10981723,14045,0,1758139520,12975.655748989993,32.759350979999,53378.67397056 2025-09-17,20:05:22.000,260,10981676,13845,0,1758139521,12975.830893049999,32.829842279999866,53378.7228804 2025-09-17,20:05:23.000,260,10981689,14125,0,1758139522,12975.92520138999,32.82279315000051,53378.84864856001 2025-09-17,20:05:24.000,260,10981696,14125,0,1758139523,12976.14749961999,32.78754750000371,53378.96044248 2025-09-17,20:05:25.000,260,10981696,14045,0,1758139524,12976.430424639992,32.667712290000054,53379.01633944001 2025-09-17,20:05:26.000,260,10981720,14045,0,1758139525,12976.726822279998,32.49853317000088,53379.10018488 2025-09-17,20:05:27.000,260,10981688,14245,0,1758139526,12977.009747299999,32.258862750000844,53379.093197760005 2025-09-17,20:05:28.000,260,10981684,14245,0,1758139527,12977.34656279999,31.9205045100025,53379.11415912001 2025-09-17,20:05:29.000,260,10981715,14045,0,1758139528,12977.629487819991,31.568048009998165,53379.26787576 2025-09-17,20:05:30.000,260,10981696,13805,0,1758139529,12977.905676529997,31.208542380001745,53379.330759840006 2025-09-17,20:05:31.000,260,10981710,14165,0,1758139530,12978.208810479999,30.877233270002762,53379.477489360004 2025-09-17,20:05:32.000,260,10981706,14165,0,1758139531,12978.478262879995,30.581169810000574,53379.56832192001 2025-09-17,20:05:33.000,260,10981698,14005,0,1758139532,12978.740978969996,30.369695909997972,53379.49146360001 2025-09-17,20:05:34.000,260,10981667,14205,0,1758139533,12978.970013509992,30.193467659999442,53379.547360560005 2025-09-17,20:05:35.000,260,10981708,14085,0,1758139534,12979.098003400002,30.2005167899988,53379.61024464 2025-09-17,20:05:36.000,260,10981673,13965,0,1758139535,12979.259674839988,30.26395896000031,53379.70806432001 2025-09-17,20:05:37.000,260,10981691,13965,0,1758139536,12979.448291519999,30.419039820000762,53379.7709484 2025-09-17,20:05:38.000,260,10981709,14005,0,1758139537,12979.677326059995,30.65166111000144,53379.8408196 2025-09-17,20:05:39.000,260,10981686,13925,0,1758139538,12979.899624289996,30.89133153000148,53379.931652160005 2025-09-17,20:05:40.000,260,10981720,13885,0,1758139539,12980.155604070002,31.166247599998314,53380.00851048 2025-09-17,20:05:41.000,260,10981735,14125,0,1758139540,12980.377902300002,31.391819759999635,53380.0154976 2025-09-17,20:05:42.000,260,10981719,14045,0,1758139541,12980.600200529989,31.624441050000314,53380.15524 2025-09-17,20:05:43.000,260,10981706,14125,0,1758139542,12980.849444,31.821816690004198,53380.17620136 2025-09-17,20:05:44.000,260,10981682,14005,0,1758139543,12981.03132437,31.899357120004424,53380.30196952 2025-09-17,20:05:45.000,260,10981696,14045,0,1758139544,12981.219941049996,31.955750159999297,53380.364853600004 2025-09-17,20:05:46.000,260,10981651,14125,0,1758139545,12981.354667250002,32.01214320000145,53380.39280208 2025-09-17,20:05:47.000,260,10981726,13885,0,1758139546,12981.435502970002,31.94870102999994,53380.52555736001 2025-09-17,20:05:48.000,260,10981698,14125,0,1758139547,12981.529811309993,31.87820972999907,53380.58145432 2025-09-17,20:05:49.000,260,10981687,13885,0,1758139548,12981.617383340003,31.807718429998204,53380.68626112 2025-09-17,20:05:50.000,260,10981707,14085,0,1758139549,12981.698219059988,31.687883220001822,53380.79805504 2025-09-17,20:05:51.000,260,10981693,14125,0,1758139550,12981.745373229998,31.52575323000201,53380.839977760006 2025-09-17,20:05:52.000,260,10981686,14045,0,1758139551,12981.752109539993,31.384770630000276,53380.90286184 2025-09-17,20:05:53.000,260,10981696,14165,0,1758139552,12981.779054779989,31.279033680002613,53380.97273304 2025-09-17,20:05:54.000,260,10981702,13925,0,1758139553,12981.812736329994,31.12395282000216,53381.0635656 2025-09-17,20:05:55.000,260,10981717,14045,0,1758139554,12981.853154189994,30.93362631000491,53381.16837240001 2025-09-17,20:05:56.000,260,10981676,13805,0,1758139555,12981.94072621999,30.771496319997823,53381.16837240001 2025-09-17,20:05:57.000,260,10981678,13965,0,1758139556,12982.06871611,30.630513720003364,53381.25920496 2025-09-17,20:05:58.000,260,10981742,13845,0,1758139557,12982.24386016999,30.468383730003552,53381.19632088001 2025-09-17,20:05:59.000,260,10981707,14005,0,1758139558,12982.445949469991,30.369695909997972,53381.24523072001 2025-09-17,20:06:00.000,260,10981749,14085,0,1758139559,12982.708665559992,30.2005167899988,53381.28715344 2025-09-17,20:06:01.000,260,10981764,13845,0,1758139560,12982.964645339998,30.03133766999963,53381.40593448 2025-09-17,20:06:02.000,260,10981770,14125,0,1758139561,12983.26777929,29.84101116000238,53381.510741280006 2025-09-17,20:06:03.000,260,10981732,14085,0,1758139562,12983.50355013999,29.61543900000106,53381.66445792 2025-09-17,20:06:04.000,260,10981753,14005,0,1758139563,12983.678694199996,29.44625988000189,53381.727342000006 2025-09-17,20:06:05.000,260,10981795,14045,0,1758139564,12983.840365639997,29.241835109998647,53381.79721320001 2025-09-17,20:06:06.000,260,10981698,14085,0,1758139565,12983.921201359997,29.03036121000332,53381.91599424001 2025-09-17,20:06:07.000,260,10981742,14285,0,1758139566,12983.954882910002,28.910525999999663,53381.98586544001 2025-09-17,20:06:08.000,260,10981805,14085,0,1758139567,12983.921201359997,28.776592530004564,53382.02080104 2025-09-17,20:06:09.000,260,10981765,14325,0,1758139568,12983.820156709997,28.706101230003696,53382.08368512001 2025-09-17,20:06:10.000,260,10981760,14045,0,1758139569,12983.678694199996,28.656757320000906,53382.17451768001 2025-09-17,20:06:11.000,260,10981719,14085,0,1758139570,12983.577649549996,28.684953839998343,53382.22342752001 2025-09-17,20:06:12.000,260,10981691,13965,0,1758139571,12983.42945073,28.783641660003923,53382.31426008 2025-09-17,20:06:13.000,260,10981719,14285,0,1758139572,12983.34187869999,28.86823122000351,53382.29329872 2025-09-17,20:06:14.000,260,10981787,13965,0,1758139573,12983.26104297999,29.02331208000396,53382.23740176 2025-09-17,20:06:15.000,260,10981747,14045,0,1758139574,12983.20041618999,29.16429467999842,53382.30028584001 2025-09-17,20:06:16.000,260,10981734,14205,0,1758139575,12983.24083404999,29.298228150000796,53382.33522144 2025-09-17,20:06:17.000,260,10981723,13885,0,1758139576,12983.193679879994,29.425112490003812,53382.328234320004 2025-09-17,20:06:18.000,260,10981791,14045,0,1758139577,12983.20041618999,29.544947700000193,53382.349195680006 2025-09-17,20:06:19.000,260,10981736,14045,0,1758139578,12983.24757036,29.6083898700017,53382.36316992 2025-09-17,20:06:20.000,260,10981782,14205,0,1758139579,12983.28125190999,29.587242480003624,53382.41207976 2025-09-17,20:06:21.000,260,10981713,14005,0,1758139580,12983.26104297999,29.62953725999978,53382.38413128 2025-09-17,20:06:22.000,260,10981784,14245,0,1758139581,12983.20041618999,29.551996829999553,53382.398105520006 2025-09-17,20:06:23.000,260,10981702,13925,0,1758139582,12983.092635229994,29.509702050003398,53382.41906688001 2025-09-17,20:06:24.000,260,10981716,13885,0,1758139583,12982.924227479998,29.38281771000038,53382.48195096 2025-09-17,20:06:25.000,260,10981796,14125,0,1758139584,12982.715401870002,29.284129890002077,53382.44002824001 2025-09-17,20:06:26.000,260,10981732,14205,0,1758139585,12982.466158399991,29.15724554999906,53382.46797672001 2025-09-17,20:06:27.000,260,10981735,14205,0,1758139586,12982.257332789995,29.072655989999475,53382.41207976 2025-09-17,20:06:28.000,260,10981724,13885,0,1758139587,12982.014825629994,28.98806642999989,53382.41906688001 2025-09-17,20:06:29.000,260,10981782,14245,0,1758139588,12981.806000019998,28.832985569999437,53382.38413128 2025-09-17,20:06:30.000,260,10981759,13885,0,1758139589,12981.651064889993,28.706101230003696,53382.26535024 2025-09-17,20:06:31.000,260,10981743,14245,0,1758139590,12981.374876180002,28.57921689000068,53382.29329872 2025-09-17,20:06:32.000,260,10981753,14085,0,1758139591,12981.17278688,28.325448210001923,53382.17451768001 2025-09-17,20:06:33.000,260,10981765,13965,0,1758139592,12981.02458805999,28.17036735000147,53382.22342752001 2025-09-17,20:06:34.000,260,10981732,14325,0,1758139593,12980.88312554999,27.958893449998868,53382.26535024 2025-09-17,20:06:35.000,260,10981758,14165,0,1758139594,12980.84270768999,27.76151781000226,53382.32124720001 2025-09-17,20:06:36.000,260,10981767,14085,0,1758139595,12980.82249875999,27.564142169998377,53382.31426008 2025-09-17,20:06:37.000,260,10981733,14085,0,1758139596,12980.82249875999,27.373815660001128,53382.20246616001 2025-09-17,20:06:38.000,260,10981759,14405,0,1758139597,12980.86291661999,27.19053828000324,53382.18849192 2025-09-17,20:06:39.000,260,10981719,14165,0,1758139598,12980.94375233999,27.028408290003426,53382.17451768001 2025-09-17,20:06:40.000,260,10981806,13885,0,1758139599,12981.017851749995,26.88742569000169,53382.11862072 2025-09-17,20:06:41.000,260,10981780,14245,0,1758139600,12981.098687469996,26.788737870003388,53382.09067224 2025-09-17,20:06:42.000,260,10981778,13965,0,1758139601,12981.267095219991,26.72529570000188,53382.08368512001 2025-09-17,20:06:43.000,260,10981716,14045,0,1758139602,12981.388348799992,26.690050049997808,53382.06971088 2025-09-17,20:06:44.000,260,10981735,14045,0,1758139603,12981.516338690002,26.67595178999909,53382.06971088 2025-09-17,20:06:45.000,260,10981792,14285,0,1758139604,12981.664537509998,26.66890265999973,53382.09067224 2025-09-17,20:06:46.000,260,10981757,14045,0,1758139605,12981.839681569989,26.697099180004443,53382.09765936 2025-09-17,20:06:47.000,260,10981741,13965,0,1758139606,12981.947462529999,26.71824657000252,53382.062723760006 2025-09-17,20:06:48.000,260,10981735,13965,0,1758139607,12982.10913397,26.73234483000124,53382.076698 2025-09-17,20:06:49.000,260,10981763,14125,0,1758139608,12982.22365123999,26.788737870003388,53382.09067224 2025-09-17,20:06:50.000,260,10981750,14085,0,1758139609,12982.365113749991,26.816934390000824,53382.06971088 2025-09-17,20:06:51.000,260,10981758,13965,0,1758139610,12982.506576259992,26.823983520000183,53382.05573664001 2025-09-17,20:06:52.000,260,10981784,14125,0,1758139611,12982.600884599997,26.859229170004255,53382.08368512001 2025-09-17,20:06:53.000,260,10981731,14005,0,1758139612,12982.681720319997,26.84513090999826,53382.06971088 2025-09-17,20:06:54.000,260,10981747,14085,0,1758139613,12982.742347109997,26.866278300003614,53382.11862072 2025-09-17,20:06:55.000,260,10981763,14045,0,1758139614,12982.749083419993,26.8380817799989,53382.10464648001 2025-09-17,20:06:56.000,260,10981772,14085,0,1758139615,12982.789501279993,26.795787000002747,53382.076698 2025-09-17,20:06:57.000,260,10981755,14005,0,1758139616,12982.749083419993,26.802836130002106,53382.04874952 2025-09-17,20:06:58.000,260,10981764,14085,0,1758139617,12982.749083419993,26.831032649999543,53382.03477528001 2025-09-17,20:06:59.000,260,10981734,14005,0,1758139618,12982.728874489992,26.802836130002106,53382.11862072 2025-09-17,20:07:00.000,260,10981759,14165,0,1758139619,12982.695192940002,26.802836130002106,53382.111633600005 2025-09-17,20:07:01.000,260,10981769,13925,0,1758139620,12982.627829839992,26.739393960000598,53382.160543440004 2025-09-17,20:07:02.000,260,10981764,13685,0,1758139621,12982.621093529997,26.690050049997808,53382.12560784 2025-09-17,20:07:03.000,260,10981708,14325,0,1758139622,12982.627829839992,26.66185353000037,53382.09067224 2025-09-17,20:07:04.000,260,10981762,14045,0,1758139623,12982.621093529997,26.591362229999504,53382.062723760006 2025-09-17,20:07:05.000,260,10981724,14125,0,1758139624,12982.654775080002,26.53496919000463,53382.076698 2025-09-17,20:07:06.000,260,10981740,14205,0,1758139625,12982.735610800002,26.464477890003764,53382.13958208 2025-09-17,20:07:07.000,260,10981734,14045,0,1758139626,12982.836655450003,26.386937460003537,53382.05573664001 2025-09-17,20:07:08.000,260,10981762,13965,0,1758139627,12982.964645339998,26.337593550000747,53382.181504800006 2025-09-17,20:07:09.000,260,10981780,14125,0,1758139628,12983.099371539989,26.26710224999988,53382.24438888 2025-09-17,20:07:10.000,260,10981706,14005,0,1758139629,12983.28798822,26.217758340004366,53382.279324480005 2025-09-17,20:07:11.000,260,10981769,14125,0,1758139630,12983.46313227999,26.175463560000935,53382.328234320004 2025-09-17,20:07:12.000,260,10981733,14045,0,1758139631,12983.698903129996,26.09792313000071,53382.26535024 2025-09-17,20:07:13.000,260,10981747,14325,0,1758139632,12983.941410289997,26.04153008999856,53382.30028584001 2025-09-17,20:07:14.000,260,10981745,14245,0,1758139633,12984.156972209988,26.013333570001123,53382.33522144 2025-09-17,20:07:15.000,260,10981714,14005,0,1758139634,12984.35906150999,25.963989659998333,53382.31426008 2025-09-17,20:07:16.000,260,10981708,14285,0,1758139635,12984.46010615999,25.91464575000282,53382.29329872 2025-09-17,20:07:17.000,260,10981734,13885,0,1758139636,12984.574623429995,25.90759662000346,53382.377144160004 2025-09-17,20:07:18.000,260,10981720,13845,0,1758139637,12984.716085939996,25.84415445000195,53382.53784792001 2025-09-17,20:07:19.000,260,10981677,14165,0,1758139638,12984.850812140001,25.815957930004515,53382.48195096 2025-09-17,20:07:20.000,260,10981711,14125,0,1758139639,12984.931647860001,25.759564890002366,53382.57278352 2025-09-17,20:07:21.000,260,10981726,14085,0,1758139640,12984.945120479992,25.780712280000444,53382.62868048 2025-09-17,20:07:22.000,260,10981714,14005,0,1758139641,12985.093319300002,25.766614020001725,53382.65662896001 2025-09-17,20:07:23.000,260,10981729,14125,0,1758139642,12985.167418709992,25.724319239998295,53382.67759032001 2025-09-17,20:07:24.000,260,10981736,13845,0,1758139643,12985.228045499993,25.67497533000278,53382.76842288 2025-09-17,20:07:25.000,260,10981714,14045,0,1758139644,12985.221309189998,25.66792620000342,53382.81733272 2025-09-17,20:07:26.000,260,10981779,14085,0,1758139645,12985.201100259997,25.611533160001272,53382.87322968001 2025-09-17,20:07:27.000,260,10981722,14125,0,1758139646,12985.153946090002,25.597434900002554,53382.95707512 2025-09-17,20:07:28.000,260,10981734,14125,0,1758139647,12985.039428819997,25.533992730001046,53382.9151524 2025-09-17,20:07:29.000,260,10981769,14085,0,1758139648,12984.924911549992,25.51284534000297,53382.92912664 2025-09-17,20:07:30.000,260,10981754,14205,0,1758139649,12984.796921659996,25.49169795000489,53383.02694632 2025-09-17,20:07:31.000,260,10981689,14285,0,1758139650,12984.72282224999,25.50579621000361,53382.998997840004 2025-09-17,20:07:32.000,260,10981732,13885,0,1758139651,12984.493787709995,25.470550559999538,53383.0548948 2025-09-17,20:07:33.000,260,10981722,14245,0,1758139652,12984.352325199994,25.435304910002742,53383.13175312 2025-09-17,20:07:34.000,260,10981741,14045,0,1758139653,12984.244544239999,25.421206650004024,53383.17367584 2025-09-17,20:07:35.000,260,10981716,14045,0,1758139654,12984.150235899993,25.40710838999803,53383.117778880005 2025-09-17,20:07:36.000,260,10981697,14045,0,1758139655,12983.995300770002,25.350715350003156,53383.187650080006 2025-09-17,20:07:37.000,260,10981731,14045,0,1758139656,12983.880783499997,25.315469699999085,53383.15970160001 2025-09-17,20:07:38.000,260,10981678,14005,0,1758139657,12983.860574569997,25.28022405000229,53383.15970160001 2025-09-17,20:07:39.000,260,10981717,13925,0,1758139658,12983.786475159992,25.252027530004852,53383.20861144001 2025-09-17,20:07:50.000,260,10981718,14245,0,1758139669,12984.325379959999,25.22383101000014,53383.019959200006 2025-09-17,20:07:51.000,260,10981756,14045,0,1758139670,12984.345588889999,25.244978399998217,53383.00598496 2025-09-17,20:07:52.000,260,10981723,14285,0,1758139671,12984.325379959999,25.26612579000357,53383.01297208001 2025-09-17,20:07:53.000,260,10981703,14285,0,1758139672,12984.311907339994,25.308420569999726,53383.07585616 2025-09-17,20:07:54.000,260,10981684,14125,0,1758139673,12984.298434719989,25.308420569999726,53383.04092056001 2025-09-17,20:07:55.000,260,10981774,14045,0,1758139674,12984.258016859989,25.364813610001875,53383.0548948 2025-09-17,20:07:56.000,260,10981706,14045,0,1758139675,12984.251280549994,25.371862740001234,53383.00598496 2025-09-17,20:07:57.000,260,10981722,14205,0,1758139676,12984.237807929989,25.414157520004665,53383.02694632 2025-09-17,20:07:58.000,260,10981702,14325,0,1758139677,12984.311907339994,25.470550559999538,53383.02694632 2025-09-17,20:07:59.000,260,10981734,14125,0,1758139678,12984.332116269994,25.533992730001046,53382.94310088001 2025-09-17,20:08:00.000,260,10981726,14245,0,1758139679,12984.412951989994,25.548090989999764,53382.95707512 2025-09-17,20:08:01.000,260,10981732,14125,0,1758139680,12984.46010615999,25.548090989999764,53382.9850236 2025-09-17,20:08:02.000,260,10981730,14045,0,1758139681,12984.4870514,25.604484030001913,53382.950088000005 2025-09-17,20:08:03.000,260,10981724,13885,0,1758139682,12984.50052401999,25.68202446000214,53382.94310088001 2025-09-17,20:08:04.000,260,10981736,13925,0,1758139683,12984.56788712,25.745466630003648,53382.96406224 2025-09-17,20:08:05.000,260,10981743,13965,0,1758139684,12984.52746926,25.80185966999852,53382.950088000005 2025-09-17,20:08:06.000,260,10981727,14125,0,1758139685,12984.54767819,25.9005474900041,53382.901178160006 2025-09-17,20:08:07.000,260,10981706,14045,0,1758139686,12984.52746926,25.992186180003046,53382.87322968001 2025-09-17,20:08:08.000,260,10981736,14205,0,1758139687,12984.4870514,26.069726610003272,53382.82431984001 2025-09-17,20:08:09.000,260,10981776,14285,0,1758139688,12984.4870514,26.168414430001576,53382.901178160006 2025-09-17,20:08:10.000,260,10981723,14045,0,1758139689,12984.473578779995,26.238905730002443,53382.87322968001 2025-09-17,20:08:11.000,260,10981711,14245,0,1758139690,12984.386006749999,26.30939703000331,53382.92912664 2025-09-17,20:08:12.000,260,10981748,14325,0,1758139691,12984.332116269994,26.32349529000203,53382.87322968001 2025-09-17,20:08:13.000,260,10981696,14085,0,1758139692,12984.258016859989,26.43628136999905,53382.880216800004 2025-09-17,20:08:14.000,260,10981723,13965,0,1758139693,12984.177181139989,26.464477890003764,53382.84528120001 2025-09-17,20:08:15.000,260,10981716,14045,0,1758139694,12984.069400179993,26.48562528000184,53382.89419104001 2025-09-17,20:08:16.000,260,10981702,14085,0,1758139695,12984.008773389993,26.50677266999992,53382.80335848001 2025-09-17,20:08:17.000,260,10981699,14285,0,1758139696,12983.988564459993,26.50677266999992,53382.78938424 2025-09-17,20:08:18.000,260,10981728,14245,0,1758139697,12983.934673980002,26.43628136999905,53382.76143576 2025-09-17,20:08:19.000,260,10981752,13965,0,1758139698,12983.927937669992,26.386937460003537,53382.70553880001 2025-09-17,20:08:30.000,260,10981678,14005,0,1758139709,12984.62177759999,25.519894470002328,53382.69855168 2025-09-17,20:08:31.000,260,10981741,14045,0,1758139710,12984.6891407,25.583336640003836,53382.76842288 2025-09-17,20:08:32.000,260,10981768,14125,0,1758139711,12984.79018535,25.6890735900015,53382.7404744 2025-09-17,20:08:33.000,260,10981706,14045,0,1758139712,12984.931647860001,25.794810539999162,53382.733487280006 2025-09-17,20:08:34.000,260,10981742,14205,0,1758139713,12985.066374059992,25.963989659998333,53382.712525920004 2025-09-17,20:08:35.000,260,10981678,13885,0,1758139714,12985.167418709992,26.13316878000478,53382.663616080004 2025-09-17,20:08:36.000,260,10981729,14045,0,1758139715,12985.302144909998,26.238905730002443,53382.70553880001 2025-09-17,20:08:37.000,260,10981738,14005,0,1758139716,12985.430134799994,26.330544420001388,53382.712525920004 2025-09-17,20:08:38.000,260,10981721,14005,0,1758139717,12985.510970519994,26.408084850001615,53382.76143576 2025-09-17,20:08:39.000,260,10981725,14085,0,1758139718,12985.62548779,26.478576150002482,53382.80335848001 2025-09-17,20:08:40.000,260,10981676,14005,0,1758139719,12985.753477679995,26.50677266999992,53382.86624256 2025-09-17,20:08:41.000,260,10981728,13885,0,1758139720,12985.80736816,26.4926744100012,53382.92912664 2025-09-17,20:08:42.000,260,10981718,14005,0,1758139721,12985.88820388,26.54201832000399,53383.07585616 2025-09-17,20:08:43.000,260,10981754,14005,0,1758139722,12986.130711040001,26.66185353000037,53383.03393344 2025-09-17,20:08:44.000,260,10981734,14205,0,1758139723,12986.204810449992,26.612509620004857,53383.06188192001 2025-09-17,20:08:45.000,260,10981715,14085,0,1758139724,12986.191337830001,26.584313100000145,53383.236559920006 2025-09-17,20:08:46.000,260,10981744,14205,0,1758139725,12986.312591410002,26.471527020003123,53383.03393344 2025-09-17,20:08:47.000,260,10981678,14365,0,1758139726,12986.265437239992,26.393986590002896,53382.97803648 2025-09-17,20:08:48.000,260,10981761,14085,0,1758139727,12986.225019379992,26.415133980000974,53383.047907680004 2025-09-17,20:08:49.000,260,10981724,14405,0,1758139728,12986.265437239992,26.471527020003123,53383.068869040006 2025-09-17,20:08:50.000,260,10981749,14125,0,1758139729,12986.332800340002,26.54201832000399,53383.07585616 2025-09-17,20:08:51.000,260,10981696,14005,0,1758139730,12986.393427130002,26.654804400001012,53383.068869040006 2025-09-17,20:08:52.000,260,10981738,14165,0,1758139731,12986.440581299998,26.767590479998034,53383.10380464 2025-09-17,20:08:53.000,260,10981713,13885,0,1758139732,12986.501208089998,26.93676960000448,53383.17367584 2025-09-17,20:08:54.000,260,10981760,14325,0,1758139733,12986.480999159998,27.049555680001504,53383.20162432 2025-09-17,20:08:55.000,260,10981746,14245,0,1758139734,12986.555098569988,27.204636540001957,53383.17367584 2025-09-17,20:08:56.000,260,10981744,14005,0,1758139735,12986.568571189993,27.31742261999898,53383.24354704 2025-09-17,20:08:57.000,260,10981743,14085,0,1758139736,12986.635934289989,27.444306960001995,53383.24354704 2025-09-17,20:08:58.000,260,10981701,14245,0,1758139737,12986.736978939989,27.52889652000158,53383.2645084 2025-09-17,20:08:59.000,260,10981690,14045,0,1758139738,12986.703297389999,27.557093039999017,53383.22957280001 2025-09-17,20:09:00.000,260,10981700,13885,0,1758139739,12986.689824769994,27.627584339999885,53383.236559920006 2025-09-17,20:09:01.000,260,10981747,14205,0,1758139740,12986.669615839994,27.627584339999885,53383.27848264001 2025-09-17,20:09:02.000,260,10981726,13965,0,1758139741,12986.629197979993,27.564142169998377,53383.27149552 2025-09-17,20:09:03.000,260,10981712,13965,0,1758139742,12986.555098569988,27.507749130003504,53383.299444 2025-09-17,20:09:04.000,260,10981725,13925,0,1758139743,12986.440581299998,27.380864790000487,53383.36232808 2025-09-17,20:09:05.000,260,10981808,14045,0,1758139744,12986.285646169992,27.282176970002183,53383.41123792 2025-09-17,20:09:06.000,260,10981703,14205,0,1758139745,12986.258700929997,27.155292629999167,53383.34136672 2025-09-17,20:09:07.000,260,10981748,13925,0,1758139746,12986.137447349996,27.014310030004708,53383.41123792 2025-09-17,20:09:08.000,260,10981739,14205,0,1758139747,12986.02966639,26.90152395000041,53383.36232808 2025-09-17,20:09:09.000,260,10981717,14125,0,1758139748,12985.94209435999,26.78168874000403,53383.453160640005 2025-09-17,20:09:10.000,260,10981769,14125,0,1758139749,12985.894940189995,26.654804400001012,53383.41822504 2025-09-17,20:09:11.000,260,10981737,14165,0,1758139750,12985.874731259995,26.626607880003576,53383.355340960006 2025-09-17,20:09:12.000,260,10981723,14165,0,1758139751,12985.955566979996,26.598411359998863,53383.299444 2025-09-17,20:09:13.000,260,10981696,14325,0,1758139752,12986.036402699996,26.584313100000145,53383.285469760005 2025-09-17,20:09:14.000,260,10981697,14325,0,1758139753,12986.083556869991,26.591362229999504,53383.355340960006 2025-09-17,20:09:15.000,260,10981732,14085,0,1758139754,12986.157656279996,26.591362229999504,53383.37630232001 2025-09-17,20:09:16.000,260,10981735,14085,0,1758139755,12986.319327719997,26.619558750004217,53383.41123792 2025-09-17,20:09:17.000,260,10981756,14325,0,1758139756,12986.474262850003,26.626607880003576,53383.3693152 2025-09-17,20:09:18.000,260,10981718,14085,0,1758139757,12986.602252739998,26.704148310003802,53383.37630232001 2025-09-17,20:09:19.000,260,10981769,14405,0,1758139758,12986.77739679999,26.77463961000467,53383.37630232001 2025-09-17,20:09:20.000,260,10981703,14245,0,1758139759,12986.93906823999,26.859229170004255,53383.4391864 2025-09-17,20:09:21.000,260,10981743,14045,0,1758139760,12987.06705813,26.89447482000105,53383.39027656 2025-09-17,20:09:22.000,260,10981747,14245,0,1758139761,12987.18831171,26.972015250001277,53383.3693152 2025-09-17,20:09:23.000,260,10981691,14165,0,1758139762,12987.323037909991,27.021359160004067,53383.404250800006 2025-09-17,20:09:24.000,260,10981742,14125,0,1758139763,12987.390401010001,27.0848013299983,53383.43219928 2025-09-17,20:09:25.000,260,10981680,14045,0,1758139764,12987.518390899997,27.12709611000173,53383.502070480004 2025-09-17,20:09:26.000,260,10981719,13965,0,1758139765,12987.639644479998,27.218734800000675,53383.46713488 2025-09-17,20:09:27.000,260,10981727,14205,0,1758139766,12987.632908170002,27.218734800000675,53383.49508336001 2025-09-17,20:09:28.000,260,10981743,14085,0,1758139767,12987.733952819988,27.282176970002183,53383.523031840006 2025-09-17,20:09:29.000,260,10981726,14085,0,1758139768,12987.868679019994,27.268078710003465,53383.47412200001 2025-09-17,20:09:30.000,260,10981750,14085,0,1758139769,12987.936042119989,27.31037348999962,53383.55796744 2025-09-17,20:09:31.000,260,10981714,13925,0,1758139770,12988.030350459994,27.331520879997697,53383.59989016 2025-09-17,20:09:32.000,260,10981742,14045,0,1758139771,12988.05729569999,27.338570010004332,53383.56495456001 2025-09-17,20:09:33.000,260,10981717,14245,0,1758139772,12988.15834034999,27.35266827000305,53383.669761360004 2025-09-17,20:09:34.000,260,10981700,14285,0,1758139773,12988.23917606999,27.36676653000177,53383.66277424001 2025-09-17,20:09:35.000,260,10981706,14285,0,1758139774,12988.34022071999,27.409061309997924,53383.65578712 2025-09-17,20:09:36.000,260,10981760,14565,0,1758139775,12988.38737489,27.465454350000073,53383.74661968 2025-09-17,20:09:37.000,260,10981702,13845,0,1758139776,12988.38063857999,27.472503479999432,53383.80950376001 2025-09-17,20:09:38.000,260,10981669,14325,0,1758139777,12988.454737989996,27.53594565000094,53383.74661968 2025-09-17,20:09:39.000,260,10981751,14165,0,1758139778,12988.421056439991,27.59938782000245,53383.76059392001 2025-09-17,20:09:40.000,260,10981740,14085,0,1758139779,12988.441265369991,27.662829990003956,53383.76758104 2025-09-17,20:09:41.000,260,10981726,14205,0,1758139780,12988.474946919996,27.70512477000011,53383.86540072 2025-09-17,20:09:42.000,260,10981659,14125,0,1758139781,12988.495155849996,27.747419550003542,53383.85142648001 2025-09-17,20:09:43.000,260,10981696,14085,0,1758139782,12988.441265369991,27.803812589998415,53383.85142648001 2025-09-17,20:09:44.000,260,10981729,14125,0,1758139783,12988.441265369991,27.853156500001205,53383.907323440006 2025-09-17,20:09:45.000,260,10981668,14405,0,1758139784,12988.40084750999,27.867254759999923,53383.92828480001 2025-09-17,20:09:46.000,260,10981713,14085,0,1758139785,12988.34022071999,27.916598670002713,53383.94924616001 2025-09-17,20:09:47.000,260,10981744,13965,0,1758139786,12988.34022071999,27.94479519000015,53383.92828480001 2025-09-17,20:09:48.000,260,10981710,14405,0,1758139787,12988.40084750999,28.0011882300023,53383.907323440006 2025-09-17,20:09:49.000,260,10981732,14245,0,1758139788,12988.38737489,28.015286490001017,53383.886362080004 2025-09-17,20:09:50.000,260,10981753,14165,0,1758139789,12988.434529059996,28.085777790001885,53383.956233280005 2025-09-17,20:09:51.000,260,10981712,14045,0,1758139790,12988.48841954,28.17036735000147,53383.97020752 2025-09-17,20:09:52.000,260,10981740,14285,0,1758139791,12988.535573709996,28.240858650002338,53383.907323440006 2025-09-17,20:09:53.000,260,10981708,13885,0,1758139792,12988.623145739992,28.262006040000415,53383.93527192 2025-09-17,20:09:54.000,260,10981732,14125,0,1758139793,12988.643354669992,28.33954647000064,53384.08898856 2025-09-17,20:09:55.000,260,10981736,14165,0,1758139794,12988.730926700002,28.445283419998304,53384.01213024 2025-09-17,20:09:56.000,260,10981740,14245,0,1758139795,12988.906070759993,28.536922110004525,53383.97719464001 2025-09-17,20:09:57.000,260,10981722,14165,0,1758139796,12988.973433859988,28.600364279998757,53384.026104480006 2025-09-17,20:09:58.000,260,10981726,14085,0,1758139797,12988.986906479993,28.663806450000266,53384.01911736001 2025-09-17,20:09:59.000,260,10981737,13965,0,1758139798,12989.067742199994,28.734297750001133,53383.99815600001 2025-09-17,20:10:00.000,260,10981710,13805,0,1758139799,12989.061005889998,28.76954339999793,53384.04007872 2025-09-17,20:10:01.000,260,10981748,13925,0,1758139800,12989.067742199994,28.825936440000078,53384.123924160005 2025-09-17,20:10:02.000,260,10981709,14085,0,1758139801,12989.074478509989,28.81888731000072,53384.14488552001 2025-09-17,20:10:03.000,260,10981727,14125,0,1758139802,12989.027324339993,28.875280350002868,53384.20078248 2025-09-17,20:10:04.000,260,10981782,14165,0,1758139803,12989.155314229989,28.889378610001586,53384.123924160005 2025-09-17,20:10:05.000,260,10981766,14045,0,1758139804,12989.202468399999,28.889378610001586,53384.16584688001 2025-09-17,20:10:06.000,260,10981783,14085,0,1758139805,12989.249622569994,28.825936440000078,53384.242705200006 2025-09-17,20:10:07.000,260,10981736,13925,0,1758139806,12989.290040429994,28.81888731000072,53384.242705200006 2025-09-17,20:10:08.000,260,10981736,14085,0,1758139807,12989.36413984,28.790690790003282,53384.26366656001 2025-09-17,20:10:09.000,260,10981741,14085,0,1758139808,12989.52581128,28.670855579999625,53384.28462792001 2025-09-17,20:10:10.000,260,10981735,14165,0,1758139809,12989.56622914,28.62856080000347,53384.25667944 2025-09-17,20:10:11.000,260,10981787,13885,0,1758139810,12989.68748272,28.494627330001094,53384.291615040005 2025-09-17,20:10:12.000,260,10981751,14125,0,1758139811,12989.801999989992,28.452332549997664,53384.27065368 2025-09-17,20:10:13.000,260,10981743,14245,0,1758139812,12989.835681539997,28.33954647000064,53384.29860216 2025-09-17,20:10:14.000,260,10981684,14125,0,1758139813,12989.936726189997,28.276104299999133,53384.32655064 2025-09-17,20:10:15.000,260,10981730,14165,0,1758139814,12989.997352979997,28.191514739999548,53384.29860216 2025-09-17,20:10:16.000,260,10981722,13925,0,1758139815,12990.051243460002,28.071679530003166,53384.340524880005 2025-09-17,20:10:17.000,260,10981739,14045,0,1758139816,12990.031034530002,27.94479519000015,53384.42437032 2025-09-17,20:10:18.000,260,10981688,14245,0,1758139817,12990.024298219992,27.909549540003354,53384.410396080006 2025-09-17,20:10:19.000,260,10981713,14005,0,1758139818,12990.064716079993,27.832009110003128,53384.45231880001 2025-09-17,20:10:20.000,260,10981704,13805,0,1758139819,12990.037770839997,27.747419550003542,53384.459305920005 2025-09-17,20:10:21.000,260,10981703,14045,0,1758139820,12990.044507149993,27.71217389999947,53384.50122864001 2025-09-17,20:10:22.000,260,10981710,13925,0,1758139821,12990.051243460002,27.691026510001393,53384.48026728001 2025-09-17,20:10:23.000,260,10981751,13965,0,1758139822,12989.956935119997,27.662829990003956,53384.46629304 2025-09-17,20:10:24.000,260,10981741,13965,0,1758139823,12989.943462499992,27.698075640000752,53384.51520288 2025-09-17,20:10:25.000,260,10981761,13845,0,1758139824,12989.876099399997,27.71217389999947,53384.53616424 2025-09-17,20:10:26.000,260,10981732,14085,0,1758139825,12989.936726189997,27.77561607000098,53384.55013848001 2025-09-17,20:10:27.000,260,10981733,14045,0,1758139826,12989.882835709992,27.867254759999923,53384.58507408 2025-09-17,20:10:28.000,260,10981674,13885,0,1758139827,12989.977144049997,27.916598670002713,53384.58507408 2025-09-17,20:10:29.000,260,10981711,14205,0,1758139828,12990.024298219992,28.022335620000376,53384.60603544 2025-09-17,20:10:30.000,260,10981749,14165,0,1758139829,12990.078188699998,28.11397430999932,53384.64795816001 2025-09-17,20:10:31.000,260,10981732,14285,0,1758139830,12990.192705969988,28.205612999998266,53384.55013848001 2025-09-17,20:10:32.000,260,10981705,13965,0,1758139831,12990.212914899988,28.276104299999133,53384.557125600004 2025-09-17,20:10:33.000,260,10981738,14285,0,1758139832,12990.280277999998,28.332497340001282,53384.59904832001 2025-09-17,20:10:34.000,260,10981698,14005,0,1758139833,12990.307223239994,28.381841250004072,53384.56411272 2025-09-17,20:10:35.000,260,10981746,14565,0,1758139834,12990.334168479989,28.431185159999586,53384.65494528 2025-09-17,20:10:36.000,260,10981709,14285,0,1758139835,12990.313959549989,28.445283419998304,53384.578086960006 2025-09-17,20:10:37.000,260,10981760,13885,0,1758139836,12990.334168479989,28.452332549997664,53384.64097104 2025-09-17,20:10:38.000,260,10981722,14085,0,1758139837,12990.334168479989,28.452332549997664,53384.675906640005 2025-09-17,20:10:39.000,260,10981787,14285,0,1758139838,12990.367850029994,28.39593951000279,53384.675906640005 2025-09-17,20:10:50.000,260,10981731,13925,0,1758139849,12990.4823673,27.93774606000079,53384.75975208 2025-09-17,20:10:51.000,260,10981743,14085,0,1758139850,12990.51604884999,27.958893449998868,53384.73879072001 2025-09-17,20:10:52.000,260,10981743,13925,0,1758139851,12990.58341195,27.965942579998227,53384.7318036 2025-09-17,20:10:53.000,260,10981725,14005,0,1758139852,12990.59688456999,27.958893449998868,53384.78770056001 2025-09-17,20:10:54.000,260,10981720,14165,0,1758139853,12990.61709349999,28.0011882300023,53384.80866192 2025-09-17,20:10:55.000,260,10981713,14205,0,1758139854,12990.58341195,28.015286490001017,53384.745777840006 2025-09-17,20:10:56.000,260,10981780,14205,0,1758139855,12990.62382981,28.050532139997813,53384.75975208 2025-09-17,20:10:57.000,260,10981759,14045,0,1758139856,12990.650775049995,28.092826920001244,53384.7318036 2025-09-17,20:10:58.000,260,10981764,14045,0,1758139857,12990.58341195,28.106925179999962,53384.745777840006 2025-09-17,20:10:59.000,260,10981763,14005,0,1758139858,12990.529521469995,28.12102343999868,53384.76673920001 2025-09-17,20:11:00.000,260,10981740,14085,0,1758139859,12990.54299409,28.12102343999868,53384.73879072001 2025-09-17,20:11:01.000,260,10981769,13765,0,1758139860,12990.4823673,28.099876050000603,53384.77372632 2025-09-17,20:11:02.000,260,10981698,13805,0,1758139861,12990.489103609994,28.106925179999962,53384.745777840006 2025-09-17,20:11:03.000,260,10981724,13885,0,1758139862,12990.421740509999,28.057581270004448,53384.73879072001 2025-09-17,20:11:04.000,260,10981714,14405,0,1758139863,12990.441949439999,27.99413910000294,53384.794687680005 2025-09-17,20:11:05.000,260,10981753,13965,0,1758139864,12990.388058959994,27.94479519000015,53384.794687680005 2025-09-17,20:11:06.000,260,10981742,13885,0,1758139865,12990.401531579999,27.902500410003995,53384.78770056001 2025-09-17,20:11:07.000,260,10981811,14285,0,1758139866,12990.43521312999,27.839058240002487,53384.78770056001 2025-09-17,20:11:08.000,260,10981794,14285,0,1758139867,12990.4823673,27.740370420004183,53384.75975208 2025-09-17,20:11:09.000,260,10981730,14005,0,1758139868,12990.55646670999,27.71922302999883,53384.78770056001 2025-09-17,20:11:10.000,260,10981723,14005,0,1758139869,12990.67772028999,27.747419550003542,53384.8016748 2025-09-17,20:11:11.000,260,10981711,14085,0,1758139870,12990.73834707999,27.691026510001393,53384.75975208 2025-09-17,20:11:12.000,260,10981728,14005,0,1758139871,12990.772028629995,27.71922302999883,53384.75975208 2025-09-17,20:11:13.000,260,10981752,14205,0,1758139872,12990.81918279999,27.71217389999947,53384.794687680005 2025-09-17,20:11:14.000,260,10981731,13965,0,1758139873,12990.79897386999,27.782665200000338,53384.75975208 2025-09-17,20:11:15.000,260,10981726,13925,0,1758139874,12990.77876493999,27.839058240002487,53384.82263616 2025-09-17,20:11:16.000,260,10981688,13885,0,1758139875,12990.77876493999,27.853156500001205,53384.8016748 2025-09-17,20:11:17.000,260,10981740,14165,0,1758139876,12990.711401839995,27.916598670002713,53384.83661040001 2025-09-17,20:11:18.000,260,10981764,13845,0,1758139877,12990.64403874,27.93069693000143,53384.86455888001 2025-09-17,20:11:19.000,260,10981724,14165,0,1758139878,12990.58341195,27.972991710004862,53384.85058464 2025-09-17,20:11:20.000,260,10981763,14285,0,1758139879,12990.529521469995,28.036433879999095,53384.82962328 2025-09-17,20:11:21.000,260,10981711,14445,0,1758139880,12990.468894679994,28.106925179999962,53384.75975208 2025-09-17,20:11:22.000,260,10981785,14165,0,1758139881,12990.448685749994,28.12807256999804,53384.71084224 2025-09-17,20:11:23.000,260,10981724,14045,0,1758139882,12990.388058959994,28.191514739999548,53384.696868000006 2025-09-17,20:11:24.000,260,10981723,13965,0,1758139883,12990.300486929998,28.276104299999133,53384.626996800005 2025-09-17,20:11:25.000,260,10981720,14205,0,1758139884,12990.239860139998,28.318399080002564,53384.61302256 2025-09-17,20:11:26.000,260,10981738,13965,0,1758139885,12990.152288109988,28.381841250004072,53384.55013848001 2025-09-17,20:11:27.000,260,10981700,13965,0,1758139886,12989.990616670002,28.494627330001094,53384.60603544 2025-09-17,20:11:28.000,260,10981714,14165,0,1758139887,12989.889572020002,28.58626602000004,53384.578086960006 2025-09-17,20:11:29.000,260,10981724,14285,0,1758139888,12989.849154160001,28.62151167000411,53384.45231880001 2025-09-17,20:11:30.000,260,10981743,14045,0,1758139889,12989.714427959996,28.699052100004337,53384.50122864001 2025-09-17,20:11:31.000,260,10981761,13805,0,1758139890,12989.62011961999,28.734297750001133,53384.46629304 2025-09-17,20:11:32.000,260,10981764,14045,0,1758139891,12989.532547589995,28.734297750001133,53384.49424152 2025-09-17,20:11:33.000,260,10981669,14085,0,1758139892,12989.43823924999,28.670855579999625,53384.54315136 2025-09-17,20:11:34.000,260,10981741,14325,0,1758139893,12989.37761245999,28.642659060002188,53384.52219000001 2025-09-17,20:11:35.000,260,10981761,14325,0,1758139894,12989.33719459999,28.5933151499994,53384.42437032 2025-09-17,20:11:36.000,260,10981734,14125,0,1758139895,12989.310249359994,28.501676460000454,53384.39642184 2025-09-17,20:11:37.000,260,10981726,14045,0,1758139896,12989.26309519,28.38889038000343,53384.37546048 2025-09-17,20:11:38.000,260,10981695,14085,0,1758139897,12989.222677329999,28.297251690004487,53384.30558928 2025-09-17,20:11:39.000,260,10981719,14005,0,1758139898,12989.168786849994,28.12807256999804,53384.26366656001 2025-09-17,20:11:40.000,260,10981687,14005,0,1758139899,12989.108160059994,28.0011882300023,53384.221743840004 2025-09-17,20:11:41.000,260,10981729,14205,0,1758139900,12989.020588029998,27.902500410003995,53384.291615040005 2025-09-17,20:11:42.000,260,10981739,13965,0,1758139901,12989.007115409993,27.82495998000377,53384.26366656001 2025-09-17,20:11:43.000,260,10981720,14205,0,1758139902,12988.912807070003,27.77561607000098,53384.28462792001 2025-09-17,20:11:44.000,260,10981708,14205,0,1758139903,12988.798289799997,27.71217389999947,53384.221743840004 2025-09-17,20:11:45.000,260,10981735,13925,0,1758139904,12988.784817179992,27.669879120003316,53384.193795360006 2025-09-17,20:11:46.000,260,10981721,14405,0,1758139905,12988.717454079997,27.683977380002034,53384.15187264 2025-09-17,20:11:47.000,260,10981712,14405,0,1758139906,12988.677036219997,27.70512477000011,53384.13091128 2025-09-17,20:11:48.000,260,10981723,14205,0,1758139907,12988.656827289997,27.676928250002675,53384.09597568001 2025-09-17,20:11:49.000,260,10981754,14245,0,1758139908,12988.670299910002,27.676928250002675,53384.08898856 2025-09-17,20:11:50.000,260,10981739,14325,0,1758139909,12988.703981459992,27.71922302999883,53384.026104480006 2025-09-17,20:11:51.000,260,10981697,14045,0,1758139910,12988.703981459992,27.71217389999947,53383.99815600001 2025-09-17,20:11:52.000,260,10981759,14045,0,1758139911,12988.737663009997,27.691026510001393,53384.0330916 2025-09-17,20:11:53.000,260,10981780,14205,0,1758139912,12988.778080869997,27.648731729997962,53384.01911736001 2025-09-17,20:11:54.000,260,10981705,14005,0,1758139913,12988.831971350002,27.662829990003956,53384.0330916 2025-09-17,20:11:55.000,260,10981737,14205,0,1758139914,12988.865652899993,27.655780860004597,53384.005143120005 2025-09-17,20:11:56.000,260,10981676,14165,0,1758139915,12988.912807070003,27.648731729997962,53383.99815600001 2025-09-17,20:11:57.000,260,10981713,13845,0,1758139916,12988.933015999988,27.641682599998603,53383.98418176 2025-09-17,20:11:58.000,260,10981760,14005,0,1758139917,12988.939752309998,27.641682599998603,53384.01911736001 2025-09-17,20:11:59.000,260,10981729,14085,0,1758139918,12989.007115409993,27.613486080001167,53384.01911736001 2025-09-17,20:12:00.000,260,10981716,14205,0,1758139919,12988.980170169998,27.655780860004597,53384.04706584001 2025-09-17,20:12:01.000,260,10981741,14125,0,1758139920,12988.993642789988,27.627584339999885,53383.99815600001 2025-09-17,20:12:02.000,260,10981745,14125,0,1758139921,12989.000379099998,27.662829990003956,53384.054052960004 2025-09-17,20:12:03.000,260,10981743,13845,0,1758139922,12989.034060649989,27.733321290004824,53383.97020752 2025-09-17,20:12:04.000,260,10981727,14165,0,1758139923,12989.074478509989,27.71922302999883,53383.9632204 2025-09-17,20:12:05.000,260,10981754,14005,0,1758139924,12989.135105299989,27.747419550003542,53383.92828480001 2025-09-17,20:12:06.000,260,10981713,14165,0,1758139925,12989.17552315999,27.76151781000226,53383.97020752 2025-09-17,20:12:07.000,260,10981752,14405,0,1758139926,12989.202468399999,27.76151781000226,53383.94225904 2025-09-17,20:12:08.000,260,10981730,14125,0,1758139927,12989.29677673999,27.71922302999883,53384.04706584001 2025-09-17,20:12:09.000,260,10981757,13925,0,1758139928,12989.330458289995,27.733321290004824,53383.97719464001 2025-09-17,20:12:10.000,260,10981742,13965,0,1758139929,12989.35740352999,27.747419550003542,53383.8933492 2025-09-17,20:12:11.000,260,10981725,13965,0,1758139930,12989.431502939995,27.740370420004183,53383.90033632001 2025-09-17,20:12:12.000,260,10981783,14165,0,1758139931,12989.41803031999,27.676928250002675,53383.93527192 2025-09-17,20:12:13.000,260,10981753,14165,0,1758139932,12989.47865710999,27.662829990003956,53383.87937496001 2025-09-17,20:12:14.000,260,10981756,14285,0,1758139933,12989.492129729995,27.59938782000245,53383.92129768 2025-09-17,20:12:15.000,260,10981748,14085,0,1758139934,12989.471920799995,27.5429947800003,53383.858413600006 2025-09-17,20:12:16.000,260,10981678,14525,0,1758139935,12989.451711869995,27.521847390002222,53383.80950376001 2025-09-17,20:12:17.000,260,10981739,13845,0,1758139936,12989.38434877,27.465454350000073,53383.87937496001 2025-09-17,20:12:18.000,260,10981748,13925,0,1758139937,12989.391085079995,27.47955260999879,53383.85142648001 2025-09-17,20:12:19.000,260,10981782,14205,0,1758139938,12989.350667219995,27.430208700003277,53383.78155528001 2025-09-17,20:12:20.000,260,10981752,14045,0,1758139939,12989.290040429994,27.423159570003918,53383.73264544001 2025-09-17,20:12:21.000,260,10981773,14125,0,1758139940,12989.242886259999,27.387913919999846,53383.74661968 2025-09-17,20:12:22.000,260,10981777,14245,0,1758139941,12989.19573208999,27.34561914000369,53383.71168408001 2025-09-17,20:12:23.000,260,10981727,13965,0,1758139942,12989.168786849994,27.34561914000369,53383.71168408001 2025-09-17,20:12:24.000,260,10981776,14125,0,1758139943,12989.188995779994,27.331520879997697,53383.6488 2025-09-17,20:12:25.000,260,10981752,13885,0,1758139944,12989.182259469999,27.324471749998338,53383.67674848 2025-09-17,20:12:26.000,260,10981783,14245,0,1758139945,12989.108160059994,27.2962752300009,53383.60687728 2025-09-17,20:12:27.000,260,10981795,14325,0,1758139946,12989.168786849994,27.253980450004747,53383.49508336001 2025-09-17,20:12:28.000,260,10981739,14045,0,1758139947,12989.148577919994,27.211685670001316,53383.550980320004 2025-09-17,20:12:29.000,260,10981798,14125,0,1758139948,12989.114896369989,27.211685670001316,53383.59989016 2025-09-17,20:12:30.000,260,10981722,14125,0,1758139949,12989.067742199994,27.18348915000388,53383.61386440001 2025-09-17,20:12:31.000,260,10981766,14085,0,1758139950,12988.993642789988,27.155292629999167,53383.550980320004 2025-09-17,20:12:32.000,260,10981722,14245,0,1758139951,12988.986906479993,27.148243499999808,53383.59290304001 2025-09-17,20:12:33.000,260,10981770,13965,0,1758139952,12988.892598140003,27.112997850003012,53383.53700608 2025-09-17,20:12:34.000,260,10981796,14245,0,1758139953,12988.818498729997,27.09185045999766,53383.5789288 2025-09-17,20:12:35.000,260,10981774,14045,0,1758139954,12988.730926700002,27.105948720003653,53383.53001896 2025-09-17,20:12:36.000,260,10981756,14125,0,1758139955,12988.636618359997,27.09185045999766,53383.502070480004 2025-09-17,20:12:37.000,260,10981732,13925,0,1758139956,12988.569255260001,27.049555680001504,53383.46014776 2025-09-17,20:12:38.000,260,10981739,14045,0,1758139957,12988.434529059996,27.049555680001504,53383.41123792 2025-09-17,20:12:39.000,260,10981757,14405,0,1758139958,12988.353693339996,27.07070306999958,53383.404250800006 2025-09-17,20:12:50.000,260,10981759,13925,0,1758139969,12988.17854927999,26.584313100000145,53383.215598560004 2025-09-17,20:12:51.000,260,10981730,14205,0,1758139970,12988.171812969995,26.54906745000335,53383.18066296001 2025-09-17,20:12:52.000,260,10981742,14005,0,1758139971,12988.090977249994,26.54201832000399,53383.18066296001 2025-09-17,20:12:53.000,260,10981756,13885,0,1758139972,12988.023614149999,26.520870929998637,53383.14572736 2025-09-17,20:12:54.000,260,10981769,14045,0,1758139973,12987.99666890999,26.520870929998637,53383.1946372 2025-09-17,20:12:55.000,260,10981738,14205,0,1758139974,12987.942778429999,26.54201832000399,53383.15970160001 2025-09-17,20:12:56.000,260,10981742,14205,0,1758139975,12987.861942709998,26.527920059997996,53383.13874024001 2025-09-17,20:12:57.000,260,10981739,14005,0,1758139976,12987.868679019994,26.53496919000463,53383.187650080006 2025-09-17,20:12:58.000,260,10981733,14205,0,1758139977,12987.875415329989,26.54201832000399,53383.17367584 2025-09-17,20:12:59.000,260,10981795,14045,0,1758139978,12987.922569499999,26.54201832000399,53383.187650080006 2025-09-17,20:13:00.000,260,10981773,14005,0,1758139979,12987.99666890999,26.563165710002067,53383.124766 2025-09-17,20:13:01.000,260,10981728,14165,0,1758139980,12988.10444987,26.49972354000056,53383.124766 2025-09-17,20:13:02.000,260,10981749,14165,0,1758139981,12988.15834034999,26.471527020003123,53383.13175312 2025-09-17,20:13:03.000,260,10981710,14245,0,1758139982,12988.293066549995,26.457428760004404,53383.14572736 2025-09-17,20:13:04.000,260,10981743,14365,0,1758139983,12988.394111199996,26.429232239999692,53383.11079176001 2025-09-17,20:13:05.000,260,10981839,14285,0,1758139984,12988.528837400001,26.386937460003537,53383.13175312 2025-09-17,20:13:06.000,260,10981771,13725,0,1758139985,12988.677036219997,26.393986590002896,53383.14572736 2025-09-17,20:13:07.000,260,10981779,14245,0,1758139986,12988.791553490002,26.37283920000482,53383.215598560004 2025-09-17,20:13:08.000,260,10981753,14045,0,1758139987,12988.885861829993,26.401035720002255,53383.15970160001 2025-09-17,20:13:09.000,260,10981671,13885,0,1758139988,12989.007115409993,26.393986590002896,53383.15970160001 2025-09-17,20:13:10.000,260,10981807,14245,0,1758139989,12989.067742199994,26.45037962999777,53383.15970160001 2025-09-17,20:13:11.000,260,10981761,13965,0,1758139990,12989.182259469999,26.478576150002482,53383.22258568 2025-09-17,20:13:12.000,260,10981794,14045,0,1758139991,12989.269831499994,26.612509620004857,53383.20861144001 2025-09-17,20:13:13.000,260,10981748,14165,0,1758139992,12989.29677673999,26.66185353000037,53383.215598560004 2025-09-17,20:13:14.000,260,10981744,13965,0,1758139993,12989.39782138999,26.760541349998675,53383.27149552 2025-09-17,20:13:15.000,260,10981755,14245,0,1758139994,12989.42476663,26.802836130002106,53383.2645084 2025-09-17,20:13:16.000,260,10981747,13965,0,1758139995,12989.492129729995,26.929720469997847,53383.334379600004 2025-09-17,20:13:17.000,260,10981733,14045,0,1758139996,12989.57970175999,27.000211769998714,53383.34136672 2025-09-17,20:13:18.000,260,10981744,14045,0,1758139997,12989.640328549991,27.049555680001504,53383.34136672 2025-09-17,20:13:19.000,260,10981760,14045,0,1758139998,12989.680746409991,27.112997850003012,53383.39027656 2025-09-17,20:13:20.000,260,10981812,14245,0,1758139999,12989.633592239996,27.12004698000237,53383.355340960006 2025-09-17,20:13:21.000,260,10981742,13885,0,1758140000,12989.727900580001,27.148243499999808,53383.5090576 2025-09-17,20:13:22.000,260,10981762,13885,0,1758140001,12989.714427959996,27.19053828000324,53383.54399320001 2025-09-17,20:13:23.000,260,10981754,14125,0,1758140002,12989.721164269991,27.18348915000388,53383.550980320004 2025-09-17,20:13:24.000,260,10981777,13965,0,1758140003,12989.748109510001,27.14119437000045,53383.56495456001 2025-09-17,20:13:25.000,260,10981798,14005,0,1758140004,12989.788527370001,27.105948720003653,53383.64181288001 2025-09-17,20:13:26.000,260,10981789,14325,0,1758140005,12989.788527370001,27.042506550002145,53383.66277424001 2025-09-17,20:13:27.000,260,10981743,14205,0,1758140006,12989.795263679996,26.922671339998487,53383.69770984 2025-09-17,20:13:28.000,260,10981780,13885,0,1758140007,12989.808736300001,26.802836130002106,53383.6488 2025-09-17,20:13:29.000,260,10981779,14245,0,1758140008,12989.775054749996,26.753492219999316,53383.739632560006 2025-09-17,20:13:30.000,260,10981750,14165,0,1758140009,12989.801999989992,26.66890265999973,53383.718671200004 2025-09-17,20:13:31.000,260,10981734,14165,0,1758140010,12989.707691650001,26.633657010002935,53383.79552952 2025-09-17,20:13:32.000,260,10981776,13965,0,1758140011,12989.700955339991,26.647755270001653,53383.73264544001 2025-09-17,20:13:33.000,260,10981739,14325,0,1758140012,12989.700955339991,26.570214840001427,53383.76059392001 2025-09-17,20:13:34.000,260,10981786,14165,0,1758140013,12989.64706486,26.577263970000786,53383.77456816 2025-09-17,20:13:35.000,260,10981768,14005,0,1758140014,12989.680746409991,26.605460489998222,53383.80251664 2025-09-17,20:13:36.000,260,10981768,14045,0,1758140015,12989.64706486,26.647755270001653,53383.85142648001 2025-09-17,20:13:37.000,260,10981746,14045,0,1758140016,12989.640328549991,26.697099180004443,53383.85142648001 2025-09-17,20:13:38.000,260,10981753,13965,0,1758140017,12989.640328549991,26.788737870003388,53383.8933492 2025-09-17,20:13:39.000,260,10981788,14005,0,1758140018,12989.593174379996,26.873327430002973,53383.84443936 2025-09-17,20:13:40.000,260,10981766,14125,0,1758140019,12989.572965449996,26.9508678600032,53383.8933492 2025-09-17,20:13:41.000,260,10981759,13925,0,1758140020,12989.593174379996,26.979064380000636,53383.8933492 2025-09-17,20:13:42.000,260,10981771,14045,0,1758140021,12989.55949282999,27.042506550002145,53383.92828480001 2025-09-17,20:13:43.000,260,10981758,14285,0,1758140022,12989.51907496999,27.112997850003012,53383.907323440006 2025-09-17,20:13:44.000,260,10981736,14045,0,1758140023,12989.572965449996,27.13414524000109,53384.005143120005 2025-09-17,20:13:45.000,260,10981746,13965,0,1758140024,12989.593174379996,27.18348915000388,53383.94225904 2025-09-17,20:13:46.000,260,10981788,14245,0,1758140025,12989.606647,27.18348915000388,53383.9632204 2025-09-17,20:13:47.000,260,10981786,13965,0,1758140026,12989.62011961999,27.204636540001957,53383.97719464001 2025-09-17,20:13:48.000,260,10981810,14045,0,1758140027,12989.694219029996,27.211685670001316,53383.99815600001 2025-09-17,20:13:49.000,260,10981791,14045,0,1758140028,12989.754845819996,27.225783930000034,53383.97020752 2025-09-17,20:13:50.000,260,10981766,13965,0,1758140029,12989.788527370001,27.197587410002598,53383.8933492 2025-09-17,20:13:51.000,260,10981752,13965,0,1758140030,12989.761582129991,27.13414524000109,53383.98418176 2025-09-17,20:13:52.000,260,10981785,14205,0,1758140031,12989.822208919992,27.14119437000045,53384.04007872 2025-09-17,20:13:53.000,260,10981799,14085,0,1758140032,12989.801999989992,27.148243499999808,53384.09597568001 2025-09-17,20:13:54.000,260,10981781,14165,0,1758140033,12989.882835709992,27.13414524000109,53384.075014320006 2025-09-17,20:13:55.000,260,10981750,14205,0,1758140034,12989.956935119997,27.14119437000045,53384.13091128 2025-09-17,20:13:56.000,260,10981793,14045,0,1758140035,12990.004089289992,27.12709611000173,53384.1378984 2025-09-17,20:13:57.000,260,10981747,14085,0,1758140036,12990.044507149993,27.13414524000109,53384.16584688001 2025-09-17,20:13:58.000,260,10981766,14125,0,1758140037,12990.071452390002,27.155292629999167,53384.172834000005 2025-09-17,20:13:59.000,260,10981789,13965,0,1758140038,12990.091661320002,27.13414524000109,53384.14488552001 2025-09-17,20:14:00.000,260,10981777,14205,0,1758140039,12990.111870250003,27.12709611000173,53384.13091128 2025-09-17,20:14:01.000,260,10981778,14165,0,1758140040,12990.185969659993,27.13414524000109,53384.11693704001 2025-09-17,20:14:02.000,260,10981791,14125,0,1758140041,12990.192705969988,27.09185045999766,53384.1378984 2025-09-17,20:14:03.000,260,10981770,14205,0,1758140042,12990.239860139998,27.049555680001504,53384.14488552001 2025-09-17,20:14:04.000,260,10981808,14125,0,1758140043,12990.260069069998,27.014310030004708,53384.1378984 2025-09-17,20:14:05.000,260,10981765,14005,0,1758140044,12990.327432169994,26.95791699000256,53384.13091128 2025-09-17,20:14:06.000,260,10981792,14125,0,1758140045,12990.41500419999,26.852180040004896,53384.193795360006 2025-09-17,20:14:07.000,260,10981735,14045,0,1758140046,12990.43521312999,26.767590479998034,53384.15885976 2025-09-17,20:14:08.000,260,10981780,14005,0,1758140047,12990.53625777999,26.690050049997808,53384.15885976 2025-09-17,20:14:09.000,260,10981792,14205,0,1758140048,12990.63730242999,26.619558750004217,53384.21475672001 2025-09-17,20:14:10.000,260,10981778,14045,0,1758140049,12990.731610769995,26.55611658000271,53384.20078248 2025-09-17,20:14:11.000,260,10981751,13845,0,1758140050,12990.926963760001,26.48562528000184,53384.18680824001 2025-09-17,20:14:12.000,260,10981803,14245,0,1758140051,12991.095371509997,26.43628136999905,53384.2776408 2025-09-17,20:14:13.000,260,10981797,14045,0,1758140052,12991.290724500002,26.422183110000333,53384.242705200006 2025-09-17,20:14:14.000,260,10981762,14325,0,1758140053,12991.486077489993,26.422183110000333,53384.26366656001 2025-09-17,20:14:15.000,260,10981804,14285,0,1758140054,12991.641012619999,26.45037962999777,53384.32655064 2025-09-17,20:14:16.000,260,10981813,14005,0,1758140055,12991.85657453999,26.520870929998637,53384.31257640001 2025-09-17,20:14:17.000,260,10981816,14245,0,1758140056,12992.031718599996,26.633657010002935,53384.36847336 2025-09-17,20:14:18.000,260,10981782,14165,0,1758140057,12992.179917419991,26.739393960000598,53384.389434720004 2025-09-17,20:14:19.000,260,10981787,14245,0,1758140058,12992.328116240002,26.873327430002973,53384.459305920005 2025-09-17,20:14:20.000,260,10981780,14165,0,1758140059,12992.483051369993,27.035457420002786,53384.46629304 2025-09-17,20:14:21.000,260,10981771,14325,0,1758140060,12992.658195429998,27.19053828000324,53384.57109984001 2025-09-17,20:14:22.000,260,10981809,13885,0,1758140061,12992.840075799999,27.331520879997697,53384.59904832001 2025-09-17,20:14:23.000,260,10981805,14005,0,1758140062,12992.927647829994,27.48660173999815,53384.62000968001 2025-09-17,20:14:24.000,260,10981794,14285,0,1758140063,12993.008483549995,27.620535210000526,53384.675906640005 2025-09-17,20:14:25.000,260,10981781,14165,0,1758140064,12993.129737129995,27.71922302999883,53384.77372632 2025-09-17,20:14:26.000,260,10981778,14125,0,1758140065,12993.20383654,27.803812589998415,53384.83661040001 2025-09-17,20:14:27.000,260,10981764,13885,0,1758140066,12993.298144879991,27.874303889999283,53384.89949448 2025-09-17,20:14:28.000,260,10981818,13805,0,1758140067,12993.405925840001,27.93774606000079,53384.92744296 2025-09-17,20:14:29.000,260,10981763,13885,0,1758140068,12993.446343700001,27.93774606000079,53384.93443008001 2025-09-17,20:14:30.000,260,10981825,13965,0,1758140069,12993.513706799997,27.94479519000015,53385.011288400005 2025-09-17,20:14:31.000,260,10981805,14165,0,1758140070,12993.520443109992,27.94479519000015,53385.09513384 2025-09-17,20:14:32.000,260,10981800,14125,0,1758140071,12993.554124659997,27.874303889999283,53385.16500504 2025-09-17,20:14:33.000,260,10981776,14245,0,1758140072,12993.587806210002,27.832009110003128,53385.17199216001 2025-09-17,20:14:34.000,260,10981809,14005,0,1758140073,12993.587806210002,27.7544686800029,53385.14404368 2025-09-17,20:14:35.000,260,10981784,13925,0,1758140074,12993.540652039992,27.676928250002675,53385.19295352001 2025-09-17,20:14:36.000,260,10981811,14045,0,1758140075,12993.520443109992,27.58528956000373,53385.20692776 2025-09-17,20:14:37.000,260,10981809,14085,0,1758140076,12993.527179420002,27.500700000004144,53385.2558376 2025-09-17,20:14:38.000,260,10981785,13805,0,1758140077,12993.493497869997,27.402012179998565,53385.31173456 2025-09-17,20:14:39.000,260,10981781,14085,0,1758140078,12993.419398459991,27.31742261999898,53385.36064440001 2025-09-17,20:14:40.000,260,10981795,14045,0,1758140079,12993.426134770001,27.232833059999393,53385.35365728 2025-09-17,20:14:41.000,260,10981787,13965,0,1758140080,12993.480025249992,27.14119437000045,53385.36763152001 2025-09-17,20:14:42.000,260,10981817,13885,0,1758140081,12993.493497869997,27.09185045999766,53385.36763152001 2025-09-17,20:14:43.000,260,10981759,14085,0,1758140082,12993.581069899992,26.94381873000384,53385.40955424001 2025-09-17,20:14:44.000,260,10981794,14165,0,1758140083,12993.688850860002,26.89447482000105,53385.40955424001 2025-09-17,20:14:45.000,260,10981772,14205,0,1758140084,12993.776422889998,26.816934390000824,53385.42352848 2025-09-17,20:14:46.000,260,10981781,14245,0,1758140085,12993.796631819998,26.704148310003802,53385.5003868 2025-09-17,20:14:47.000,260,10981774,14125,0,1758140086,12993.877467539998,26.563165710002067,53385.53532240001 2025-09-17,20:14:48.000,260,10981783,13885,0,1758140087,12993.998721119999,26.49972354000056,53385.48641256001 2025-09-17,20:14:49.000,260,10981757,14085,0,1758140088,12994.1199747,26.45037962999777,53385.47942544 2025-09-17,20:14:50.000,260,10981772,13925,0,1758140089,12994.20081042,26.393986590002896,53385.52833528001 2025-09-17,20:14:51.000,260,10981771,14085,0,1758140090,12994.15365624999,26.32349529000203,53385.570258 2025-09-17,20:14:52.000,260,10981814,14045,0,1758140091,12994.27490982999,26.379888330004178,53385.59121936 2025-09-17,20:14:53.000,260,10981751,14245,0,1758140092,12994.28164614,26.37283920000482,53385.59121936 2025-09-17,20:14:54.000,260,10981756,14085,0,1758140093,12994.24122828,26.429232239999692,53385.65410344001 2025-09-17,20:14:55.000,260,10981790,13885,0,1758140094,12994.22101935,26.520870929998637,53385.86371704001 2025-09-17,20:14:56.000,260,10981793,14245,0,1758140095,12994.30185507,26.605460489998222,53385.8846784 2025-09-17,20:14:57.000,260,10981783,14405,0,1758140096,12994.288382449995,26.690050049997808,53385.800832960005 2025-09-17,20:14:58.000,260,10981795,14285,0,1758140097,12994.33553661999,26.78168874000403,53385.83576856 2025-09-17,20:14:59.000,260,10981766,14125,0,1758140098,12994.35574554999,26.90857307999977,53385.87769128 2025-09-17,20:15:00.000,260,10981775,14045,0,1758140099,12994.43658126999,27.056604810000863,53385.8846784 2025-09-17,20:15:01.000,260,10981785,13805,0,1758140100,12994.46352651,27.197587410002598,53385.94057536001 2025-09-17,20:15:02.000,260,10981791,14125,0,1758140101,12994.54436223,27.31742261999898,53385.98948520001 2025-09-17,20:15:03.000,260,10981799,14325,0,1758140102,12994.631934259996,27.409061309997924,53385.96153672001 2025-09-17,20:15:04.000,260,10981723,14045,0,1758140103,12994.604989020001,27.52889652000158,53385.98948520001 2025-09-17,20:15:05.000,260,10981764,14125,0,1758140104,12994.692561049997,27.59938782000245,53385.9545496 2025-09-17,20:15:06.000,260,10981811,14365,0,1758140105,12994.672352119997,27.683977380002034,53385.97551096 2025-09-17,20:15:07.000,260,10981807,14085,0,1758140106,12994.665615810001,27.740370420004183,53385.98948520001 2025-09-17,20:15:08.000,260,10981819,14085,0,1758140107,12994.645406880001,27.71217389999947,53386.0244208 2025-09-17,20:15:09.000,260,10981780,14405,0,1758140108,12994.564571160001,27.698075640000752,53386.03140792001 2025-09-17,20:15:10.000,260,10981779,14005,0,1758140109,12994.450053889996,27.641682599998603,53386.04538216 2025-09-17,20:15:11.000,260,10981724,14285,0,1758140110,12994.369218169995,27.59233869000309,53386.03839504001 2025-09-17,20:15:12.000,260,10981784,14285,0,1758140111,12994.322064,27.514798260002863,53386.05935640001 2025-09-17,20:15:13.000,260,10981758,14085,0,1758140112,12994.16039256,27.423159570003918,53386.05236928 2025-09-17,20:15:14.000,260,10981780,13885,0,1758140113,12994.15365624999,27.31742261999898,53386.0244208 2025-09-17,20:15:15.000,260,10981773,14165,0,1758140114,12994.03240266999,27.225783930000034,53386.03839504001 2025-09-17,20:15:16.000,260,10981807,14045,0,1758140115,12993.917885399998,27.162341759998526,53386.04538216 2025-09-17,20:15:17.000,260,10981772,13885,0,1758140116,12993.843785989993,27.028408290003426,53386.05935640001 2025-09-17,20:15:18.000,260,10981736,14085,0,1758140117,12993.776422889998,26.93676960000448,53386.087304880006 2025-09-17,20:15:19.000,260,10981798,13885,0,1758140118,12993.688850860002,26.89447482000105,53386.08031776001 2025-09-17,20:15:20.000,260,10981783,14125,0,1758140119,12993.628224070002,26.823983520000183,53386.03839504001 2025-09-17,20:15:21.000,260,10981766,14085,0,1758140120,12993.493497869997,26.788737870003388,53385.9545496 2025-09-17,20:15:22.000,260,10981779,14005,0,1758140121,12993.432871079996,26.816934390000824,53385.96153672001 2025-09-17,20:15:23.000,260,10981806,13885,0,1758140122,12993.378980599991,26.84513090999826,53386.05236928 2025-09-17,20:15:24.000,260,10981836,13965,0,1758140123,12993.372244289996,26.88742569000169,53385.91262688001 2025-09-17,20:15:25.000,260,10981806,14445,0,1758140124,12993.26446333,26.922671339998487,53385.97551096 2025-09-17,20:15:26.000,260,10981777,14085,0,1758140125,12993.18362761,26.94381873000384,53385.92660112 2025-09-17,20:15:27.000,260,10981777,14085,0,1758140126,12993.170154989995,27.000211769998714,53385.898652640004 2025-09-17,20:15:28.000,260,10981782,14165,0,1758140127,12993.129737129995,27.028408290003426,53385.849742800005 2025-09-17,20:15:29.000,260,10981787,13805,0,1758140128,12993.00174724,27.042506550002145,53385.8846784 2025-09-17,20:15:30.000,260,10981776,14285,0,1758140129,12992.94112045,27.07070306999958,53385.9545496 2025-09-17,20:15:31.000,260,10981817,14125,0,1758140130,12992.87375734999,27.12709611000173,53385.84275568001 2025-09-17,20:15:32.000,260,10981806,14245,0,1758140131,12992.806394249994,27.12709611000173,53385.86371704001 2025-09-17,20:15:33.000,260,10981784,14125,0,1758140132,12992.732294839989,27.19053828000324,53385.94756248 2025-09-17,20:15:34.000,260,10981794,14045,0,1758140133,12992.799657939999,27.18348915000388,53385.968523840005 2025-09-17,20:15:35.000,260,10981790,14045,0,1758140134,12992.813130559989,27.162341759998526,53385.8846784 2025-09-17,20:15:36.000,260,10981785,14125,0,1758140135,12992.85354841999,27.155292629999167,53385.85672992 2025-09-17,20:15:37.000,260,10981824,14165,0,1758140136,12992.90070259,27.155292629999167,53385.80782008 2025-09-17,20:15:38.000,260,10981798,13885,0,1758140137,12992.92091152,27.155292629999167,53385.82179432001 2025-09-17,20:15:39.000,260,10981838,14205,0,1758140138,12992.99501092999,27.17644002000452,53385.72397464001 2025-09-17,20:15:40.000,260,10981772,14245,0,1758140139,12993.0421651,27.17644002000452,53385.77288448001 2025-09-17,20:15:41.000,260,10981789,13925,0,1758140140,12993.109528199995,27.232833059999393,53385.74493600001 2025-09-17,20:15:42.000,260,10981788,14045,0,1758140141,12993.210572849996,27.30332436000026,53385.70301328001 2025-09-17,20:15:43.000,260,10981817,14005,0,1758140142,12993.277935949991,27.338570010004332,53385.74493600001 2025-09-17,20:15:44.000,260,10981770,14005,0,1758140143,12993.358771669991,27.458405220000714,53385.73794888 2025-09-17,20:15:45.000,260,10981808,14085,0,1758140144,12993.419398459991,27.514798260002863,53385.75891024 2025-09-17,20:15:46.000,260,10981786,14125,0,1758140145,12993.419398459991,27.57824043000437,53385.75891024 2025-09-17,20:15:47.000,260,10981781,14245,0,1758140146,12993.446343700001,27.606436950001807,53385.66807768 2025-09-17,20:15:48.000,260,10981763,14085,0,1758140147,12993.500234179992,27.676928250002675,53385.62615496001 2025-09-17,20:15:49.000,260,10981804,14245,0,1758140148,12993.513706799997,27.71922302999883,53385.633142080005 2025-09-17,20:15:50.000,260,10981825,14205,0,1758140149,12993.453080009996,27.740370420004183,53385.65410344001 2025-09-17,20:15:51.000,260,10981778,14245,0,1758140150,12993.412662149996,27.7544686800029,53385.633142080005 2025-09-17,20:15:52.000,260,10981781,14085,0,1758140151,12993.385716910001,27.76856694000162,53385.570258 2025-09-17,20:15:53.000,260,10981794,13885,0,1758140152,12993.358771669991,27.72627215999819,53385.53532240001 2025-09-17,20:15:54.000,260,10981771,13925,0,1758140153,12993.365507980001,27.698075640000752,53385.54929664 2025-09-17,20:15:55.000,260,10981764,14285,0,1758140154,12993.365507980001,27.733321290004824,53385.6401292 2025-09-17,20:15:56.000,260,10981780,14245,0,1758140155,12993.311617499996,27.691026510001393,53385.60519360001 2025-09-17,20:15:57.000,260,10981786,14125,0,1758140156,12993.311617499996,27.669879120003316,53385.54929664 2025-09-17,20:15:58.000,260,10981760,14245,0,1758140157,12993.338562739991,27.613486080001167,53385.514361040005 2025-09-17,20:15:59.000,260,10981757,13885,0,1758140158,12993.338562739991,27.57824043000437,53385.52833528001 2025-09-17,20:16:00.000,260,10981841,14285,0,1758140159,12993.365507980001,27.571191299997736,53385.584232240006 2025-09-17,20:16:01.000,260,10981795,14165,0,1758140160,12993.338562739991,27.5429947800003,53385.60519360001 2025-09-17,20:16:02.000,260,10981817,14125,0,1758140161,12993.358771669991,27.557093039999017,53385.59121936 2025-09-17,20:16:03.000,260,10981778,13965,0,1758140162,12993.378980599991,27.57824043000437,53385.60519360001 2025-09-17,20:16:04.000,260,10981768,14125,0,1758140163,12993.412662149996,27.58528956000373,53385.54230952 2025-09-17,20:16:05.000,260,10981794,13845,0,1758140164,12993.480025249992,27.613486080001167,53385.54929664 2025-09-17,20:16:06.000,260,10981798,14165,0,1758140165,12993.493497869997,27.641682599998603,53385.6401292 2025-09-17,20:16:07.000,260,10981799,14045,0,1758140166,12993.554124659997,27.71217389999947,53385.682051920005 2025-09-17,20:16:08.000,260,10981797,14325,0,1758140167,12993.621487759992,27.698075640000752,53385.61218072 2025-09-17,20:16:09.000,260,10981792,14125,0,1758140168,12993.594542519997,27.77561607000098,53385.633142080005 2025-09-17,20:16:10.000,260,10981771,13885,0,1758140169,12993.601278829992,27.76151781000226,53385.59121936 2025-09-17,20:16:11.000,260,10981763,14045,0,1758140170,12993.628224070002,27.81791085000441,53385.6401292 2025-09-17,20:16:12.000,260,10981751,14005,0,1758140171,12993.621487759992,27.81791085000441,53385.584232240006 2025-09-17,20:16:13.000,260,10981745,14245,0,1758140172,12993.634960379997,27.860205630000564,53385.66109056 2025-09-17,20:16:14.000,260,10981710,14125,0,1758140173,12993.641696689992,27.909549540003354,53385.730961760004 2025-09-17,20:16:15.000,260,10981765,14085,0,1758140174,12993.614751449997,27.916598670002713,53385.7100004 2025-09-17,20:16:16.000,260,10981797,14005,0,1758140175,12993.641696689992,27.94479519000015,53385.730961760004 2025-09-17,20:16:17.000,260,10981803,14245,0,1758140176,12993.614751449997,27.965942579998227,53385.69602616001 2025-09-17,20:16:18.000,260,10981792,14205,0,1758140177,12993.634960379997,27.958893449998868,53385.682051920005 2025-09-17,20:16:19.000,260,10981799,14245,0,1758140178,12993.634960379997,28.0011882300023,53385.66807768 2025-09-17,20:16:20.000,260,10981822,14125,0,1758140179,12993.601278829992,27.99413910000294,53385.73794888 2025-09-17,20:16:21.000,260,10981789,14125,0,1758140180,12993.560860969992,28.036433879999095,53385.7100004 2025-09-17,20:16:22.000,260,10981793,13925,0,1758140181,12993.520443109992,28.015286490001017,53385.633142080005 2025-09-17,20:16:23.000,260,10981753,14085,0,1758140182,12993.520443109992,28.106925179999962,53385.68903904 2025-09-17,20:16:24.000,260,10981796,14005,0,1758140183,12993.493497869997,28.071679530003166,53385.633142080005 2025-09-17,20:16:25.000,260,10981815,14245,0,1758140184,12993.446343700001,28.099876050000603,53385.64711632 2025-09-17,20:16:26.000,260,10981803,14205,0,1758140185,12993.378980599991,28.142170830004034,53385.682051920005 2025-09-17,20:16:27.000,260,10981732,13925,0,1758140186,12993.250990709996,28.149219960003393,53385.66807768 2025-09-17,20:16:28.000,260,10981700,14045,0,1758140187,12993.18362761,28.156269090002752,53385.6401292 2025-09-17,20:16:29.000,260,10981764,14085,0,1758140188,12993.10279189,28.198563869998907,53385.52134816 2025-09-17,20:16:30.000,260,10981826,13885,0,1758140189,12993.008483549995,28.254956910001056,53385.55628376001 2025-09-17,20:16:31.000,260,10981837,14285,0,1758140190,12992.907438899994,28.240858650002338,53385.53532240001 2025-09-17,20:16:32.000,260,10981789,14205,0,1758140191,12992.819866869999,28.283153429998492,53385.52833528001 2025-09-17,20:16:33.000,260,10981768,14325,0,1758140192,12992.752503769989,28.318399080002564,53385.47243832 2025-09-17,20:16:34.000,260,10981808,14205,0,1758140193,12992.718822219998,28.3465956,53385.45846408001 2025-09-17,20:16:35.000,260,10981759,14085,0,1758140194,12992.644722809993,28.35364472999936,53385.44448984 2025-09-17,20:16:36.000,260,10981811,13965,0,1758140195,12992.563887089993,28.431185159999586,53385.45846408001 2025-09-17,20:16:37.000,260,10981712,14245,0,1758140196,12992.557150779998,28.445283419998304,53385.35365728 2025-09-17,20:16:38.000,260,10981741,13885,0,1758140197,12992.536941849998,28.466430810003658,53385.30474744 2025-09-17,20:16:39.000,260,10981732,13925,0,1758140198,12992.563887089993,28.466430810003658,53385.36064440001 2025-09-17,20:16:40.000,260,10981706,14245,0,1758140199,12992.536941849998,28.487578200001735,53385.31872168001 2025-09-17,20:16:41.000,260,10981787,14125,0,1758140200,12992.550414470003,28.445283419998304,53385.29077320001 2025-09-17,20:16:42.000,260,10981767,13965,0,1758140201,12992.469578750002,28.4593816800043,53385.33269592 2025-09-17,20:16:43.000,260,10981765,13965,0,1758140202,12992.435897199997,28.438234289998945,53385.297760320005 2025-09-17,20:16:44.000,260,10981778,13925,0,1758140203,12992.449369820002,28.381841250004072,53385.26282472 2025-09-17,20:16:45.000,260,10981751,13885,0,1758140204,12992.375270409997,28.33954647000064,53385.23487624 2025-09-17,20:16:46.000,260,10981781,14205,0,1758140205,12992.328116240002,28.304300820003846,53385.227889120004 2025-09-17,20:16:47.000,260,10981742,14205,0,1758140206,12992.254016829997,28.276104299999133,53385.21391488 2025-09-17,20:16:48.000,260,10981698,13925,0,1758140207,12992.260753139992,28.247907780001697,53385.21391488 2025-09-17,20:16:49.000,260,10981824,14045,0,1758140208,12992.206862660001,28.21971126000426,53385.21391488 2025-09-17,20:17:00.000,260,10981739,14045,0,1758140219,12991.67469416999,28.12807256999804,53384.99731416 2025-09-17,20:17:01.000,260,10981734,14085,0,1758140220,12991.65448523999,28.17036735000147,53384.93443008001 2025-09-17,20:17:02.000,260,10981745,13885,0,1758140221,12991.580385829999,28.198563869998907,53384.90648160001 2025-09-17,20:17:03.000,260,10981741,13925,0,1758140222,12991.566913209994,28.29020255999785,53384.85757176001 2025-09-17,20:17:04.000,260,10981764,14125,0,1758140223,12991.533231659989,28.3465956,53384.794687680005 2025-09-17,20:17:05.000,260,10981766,14165,0,1758140224,12991.506286419994,28.417086900000868,53384.87853312 2025-09-17,20:17:06.000,260,10981748,13885,0,1758140225,12991.432187009988,28.501676460000454,53384.85757176001 2025-09-17,20:17:07.000,260,10981728,13925,0,1758140226,12991.432187009988,28.551020370003243,53384.78770056001 2025-09-17,20:17:08.000,260,10981744,13885,0,1758140227,12991.492813799989,28.57921689000068,53384.80866192 2025-09-17,20:17:09.000,260,10981753,13965,0,1758140228,12991.432187009988,28.642659060002188,53384.78071344 2025-09-17,20:17:10.000,260,10981782,14165,0,1758140229,12991.519759039998,28.670855579999625,53384.724816480004 2025-09-17,20:17:11.000,260,10981720,14045,0,1758140230,12991.506286419994,28.684953839998343,53384.696868000006 2025-09-17,20:17:12.000,260,10981793,14285,0,1758140231,12991.438923319998,28.663806450000266,53384.77372632 2025-09-17,20:17:13.000,260,10981733,14125,0,1758140232,12991.432187009988,28.677904709998984,53384.675906640005 2025-09-17,20:17:14.000,260,10981769,14165,0,1758140233,12991.425450699993,28.63560993000283,53384.65494528 2025-09-17,20:17:15.000,260,10981724,14445,0,1758140234,12991.385032839993,28.607413409998117,53384.66891952001 2025-09-17,20:17:16.000,260,10981777,14085,0,1758140235,12991.324406049993,28.56511863000196,53384.626996800005 2025-09-17,20:17:17.000,260,10981790,14325,0,1758140236,12991.270515570002,28.52282384999853,53384.5920612 2025-09-17,20:17:18.000,260,10981766,14285,0,1758140237,12991.230097710002,28.438234289998945,53384.51520288 2025-09-17,20:17:19.000,260,10981775,13925,0,1758140238,12991.129053060002,28.381841250004072,53384.57109984001 2025-09-17,20:17:20.000,260,10981765,13885,0,1758140239,12991.088635200002,28.325448210001923,53384.50122864001 2025-09-17,20:17:21.000,260,10981780,13965,0,1758140240,12991.014535789996,28.325448210001923,53384.43135744001 2025-09-17,20:17:22.000,260,10981759,13925,0,1758140241,12990.933700069996,28.283153429998492,53384.410396080006 2025-09-17,20:17:23.000,260,10981793,14405,0,1758140242,12990.933700069996,28.247907780001697,53384.36847336 2025-09-17,20:17:24.000,260,10981747,14285,0,1758140243,12990.879809589991,28.21971126000426,53384.340524880005 2025-09-17,20:17:25.000,260,10981721,14005,0,1758140244,12990.90675483,28.191514739999548,53384.32655064 2025-09-17,20:17:26.000,260,10981712,14005,0,1758140245,12990.920227449991,28.240858650002338,53384.29860216 2025-09-17,20:17:27.000,260,10981711,14245,0,1758140246,12990.920227449991,28.21971126000426,53384.30558928 2025-09-17,20:17:28.000,260,10981729,13965,0,1758140247,12990.994326859996,28.17036735000147,53384.30558928 2025-09-17,20:17:29.000,260,10981711,13965,0,1758140248,12991.001063169992,28.156269090002752,53384.26366656001 2025-09-17,20:17:30.000,260,10981767,13925,0,1758140249,12991.061689959992,28.099876050000603,53384.23571808001 2025-09-17,20:17:31.000,260,10981742,13925,0,1758140250,12991.075162579997,28.071679530003166,53384.193795360006 2025-09-17,20:17:32.000,260,10981762,14005,0,1758140251,12991.135789369997,28.036433879999095,53384.16584688001 2025-09-17,20:17:33.000,260,10981738,14085,0,1758140252,12991.209888780002,28.036433879999095,53384.20078248 2025-09-17,20:17:34.000,260,10981738,13925,0,1758140253,12991.216625089997,28.008237360001658,53384.193795360006 2025-09-17,20:17:35.000,260,10981708,14125,0,1758140254,12991.230097710002,28.029384749999736,53384.22873096 2025-09-17,20:17:36.000,260,10981787,14285,0,1758140255,12991.196416159997,28.085777790001885,53384.347512 2025-09-17,20:17:37.000,260,10981762,14125,0,1758140256,12991.230097710002,28.12807256999804,53384.221743840004 2025-09-17,20:17:38.000,260,10981761,13925,0,1758140257,12991.209888780002,28.135121700004674,53384.25667944 2025-09-17,20:17:39.000,260,10981765,14085,0,1758140258,12991.223361399992,28.240858650002338,53384.26366656001 2025-09-17,20:17:40.000,260,10981784,13965,0,1758140259,12991.324406049993,28.311349950003205,53384.1029628 2025-09-17,20:17:41.000,260,10981757,14045,0,1758140260,12991.310933430002,28.325448210001923,53384.14488552001 2025-09-17,20:17:42.000,260,10981752,14045,0,1758140261,12991.310933430002,28.41003777000151,53384.14488552001 2025-09-17,20:17:43.000,260,10981705,14125,0,1758140262,12991.351351290003,28.501676460000454,53384.123924160005 2025-09-17,20:17:44.000,260,10981756,13965,0,1758140263,12991.358087599998,28.501676460000454,53384.20078248 2025-09-17,20:17:45.000,260,10981678,14045,0,1758140264,12991.378296529998,28.558069500002603,53384.193795360006 2025-09-17,20:17:46.000,260,10981750,14085,0,1758140265,12991.391769149988,28.61446254000475,53384.15187264 2025-09-17,20:17:47.000,260,10981769,14085,0,1758140266,12991.351351290003,28.642659060002188,53384.15885976 2025-09-17,20:17:48.000,260,10981726,14405,0,1758140267,12991.358087599998,28.692002969997702,53384.15187264 2025-09-17,20:17:49.000,260,10981744,13965,0,1758140268,12991.364823909993,28.727248620001774,53384.13091128 2025-09-17,20:17:50.000,260,10981739,14125,0,1758140269,12991.317669739998,28.76249426999857,53384.13091128 2025-09-17,20:17:51.000,260,10981761,13925,0,1758140270,12991.283988189993,28.76249426999857,53384.11693704001 2025-09-17,20:17:52.000,260,10981754,14325,0,1758140271,12991.297460809998,28.74839600999985,53384.09597568001 2025-09-17,20:17:53.000,260,10981750,13965,0,1758140272,12991.223361399992,28.776592530004564,53384.075014320006 2025-09-17,20:17:54.000,260,10981779,13885,0,1758140273,12991.102107819992,28.74839600999985,53384.04007872 2025-09-17,20:17:55.000,260,10981753,14085,0,1758140274,12991.007799480001,28.76954339999793,53384.075014320006 2025-09-17,20:17:56.000,260,10981790,14165,0,1758140275,12990.900018519991,28.741346880000492,53384.1378984 2025-09-17,20:17:57.000,260,10981787,13965,0,1758140276,12990.82591911,28.76249426999857,53384.075014320006 2025-09-17,20:17:58.000,260,10981707,14125,0,1758140277,12990.72487446,28.790690790003282,53384.075014320006 2025-09-17,20:17:59.000,260,10981758,14205,0,1758140278,12990.57667563999,28.76249426999857,53384.06802720001 2025-09-17,20:18:10.000,260,10981767,14285,0,1758140289,12989.087951129994,28.262006040000415,53383.67674848 2025-09-17,20:18:11.000,260,10981724,14245,0,1758140290,12989.034060649989,28.247907780001697,53383.571941680006 2025-09-17,20:18:12.000,260,10981764,13885,0,1758140291,12988.966697549993,28.262006040000415,53383.55796744 2025-09-17,20:18:13.000,260,10981764,14045,0,1758140292,12988.865652899993,28.23380952000298,53383.46014776 2025-09-17,20:18:14.000,260,10981719,14325,0,1758140293,12988.818498729997,28.283153429998492,53383.48110912 2025-09-17,20:18:15.000,260,10981755,14245,0,1758140294,12988.771344560002,28.367742989998078,53383.48110912 2025-09-17,20:18:16.000,260,10981784,14245,0,1758140295,12988.778080869997,28.39593951000279,53383.46014776 2025-09-17,20:18:17.000,260,10981731,14245,0,1758140296,12988.751135630002,28.480529070002376,53383.502070480004 2025-09-17,20:18:18.000,260,10981761,14405,0,1758140297,12988.703981459992,28.551020370003243,53383.39726368001 2025-09-17,20:18:19.000,260,10981761,14125,0,1758140298,12988.690508840002,28.642659060002188,53383.404250800006 2025-09-17,20:18:20.000,260,10981753,14125,0,1758140299,12988.677036219997,28.677904709998984,53383.334379600004 2025-09-17,20:18:21.000,260,10981717,14365,0,1758140300,12988.663563599992,28.76249426999857,53383.30643112001 2025-09-17,20:18:22.000,260,10981756,14085,0,1758140301,12988.683772529992,28.790690790003282,53383.29245688 2025-09-17,20:18:23.000,260,10981738,14045,0,1758140302,12988.710717770002,28.86823122000351,53383.2645084 2025-09-17,20:18:24.000,260,10981716,14205,0,1758140303,12988.737663009997,28.889378610001586,53383.22258568 2025-09-17,20:18:25.000,260,10981787,14405,0,1758140304,12988.751135630002,28.945771650003735,53383.215598560004 2025-09-17,20:18:26.000,260,10981750,14245,0,1758140305,12988.778080869997,28.959869910002453,53383.17367584 2025-09-17,20:18:27.000,260,10981739,13965,0,1758140306,12988.798289799997,28.97396817000117,53383.04092056001 2025-09-17,20:18:28.000,260,10981714,14205,0,1758140307,12988.852180280002,28.945771650003735,53383.03393344 2025-09-17,20:18:29.000,260,10981783,14125,0,1758140308,12988.885861829993,28.945771650003735,53383.07585616 2025-09-17,20:18:30.000,260,10981690,14365,0,1758140309,12988.959961239998,28.93167338999774,53383.068869040006 2025-09-17,20:18:31.000,260,10981754,14485,0,1758140310,12989.067742199994,28.917575129999022,53383.07585616 2025-09-17,20:18:32.000,260,10981815,14285,0,1758140311,12989.188995779994,28.92462425999838,53383.08983040001 2025-09-17,20:18:33.000,260,10981780,14045,0,1758140312,12989.30351305,28.889378610001586,53383.04092056001 2025-09-17,20:18:34.000,260,10981732,14405,0,1758140313,12989.43823924999,28.825936440000078,53382.97803648 2025-09-17,20:18:35.000,260,10981729,14165,0,1758140314,12989.552756519995,28.75544513999921,53383.047907680004 2025-09-17,20:18:36.000,260,10981785,14365,0,1758140315,12989.700955339991,28.713150360003056,53383.01297208001 2025-09-17,20:18:37.000,260,10981752,14285,0,1758140316,12989.835681539997,28.62151167000411,53382.97104936001 2025-09-17,20:18:38.000,260,10981734,13965,0,1758140317,12989.970407740002,28.56511863000196,53383.03393344 2025-09-17,20:18:39.000,260,10981723,13965,0,1758140318,12990.078188699998,28.501676460000454,53383.08983040001 2025-09-17,20:18:40.000,260,10981788,14005,0,1758140319,12990.233123829988,28.424136030000227,53383.03393344 2025-09-17,20:18:41.000,260,10981747,14125,0,1758140320,12990.401531579999,28.424136030000227,53383.124766 2025-09-17,20:18:42.000,260,10981685,14085,0,1758140321,12990.4823673,28.40298864000215,53383.17367584 2025-09-17,20:18:43.000,260,10981764,14325,0,1758140322,12990.63730242999,28.417086900000868,53383.187650080006 2025-09-17,20:18:44.000,260,10981747,14285,0,1758140323,12990.751819699995,28.367742989998078,53383.09681752 2025-09-17,20:18:45.000,260,10981715,14165,0,1758140324,12990.84612804,28.38889038000343,53383.0548948 2025-09-17,20:18:46.000,260,10981732,14165,0,1758140325,12990.879809589991,28.35364472999936,53383.11079176001 2025-09-17,20:18:47.000,260,10981771,14165,0,1758140326,12990.893282209996,28.318399080002564,53383.15271448 2025-09-17,20:18:48.000,260,10981706,14205,0,1758140327,12990.900018519991,28.283153429998492,53383.068869040006 2025-09-17,20:18:49.000,260,10981736,14325,0,1758140328,12990.920227449991,28.304300820003846,53383.11079176001 2025-09-17,20:18:50.000,260,10981753,14045,0,1758140329,12990.933700069996,28.276104299999133,53383.07585616 2025-09-17,20:18:51.000,260,10981695,14245,0,1758140330,12990.953908999996,28.23380952000298,53383.124766 2025-09-17,20:18:52.000,260,10981731,14005,0,1758140331,12990.933700069996,28.22676039000362,53383.15271448 2025-09-17,20:18:53.000,260,10981728,14245,0,1758140332,12990.893282209996,28.21971126000426,53383.187650080006 2025-09-17,20:18:54.000,260,10981690,14005,0,1758140333,12990.83939172999,28.254956910001056,53383.2645084 2025-09-17,20:18:55.000,260,10981740,14285,0,1758140334,12990.90675483,28.269055169999774,53383.22258568 2025-09-17,20:18:56.000,260,10981717,14165,0,1758140335,12990.926963760001,28.29020255999785,53383.14572736 2025-09-17,20:18:57.000,260,10981756,14045,0,1758140336,12990.953908999996,28.311349950003205,53383.18066296001 2025-09-17,20:18:58.000,260,10981715,14045,0,1758140337,12991.048217340001,28.39593951000279,53383.187650080006 2025-09-17,20:18:59.000,260,10981734,14085,0,1758140338,12991.088635200002,28.438234289998945,53383.187650080006 2025-09-17,20:19:00.000,260,10981712,14205,0,1758140339,12991.075162579997,28.52987297999789,53383.11079176001 2025-09-17,20:19:01.000,260,10981698,13925,0,1758140340,12991.162734609992,28.607413409998117,53383.13874024001 2025-09-17,20:19:02.000,260,10981754,14245,0,1758140341,12991.189679850002,28.706101230003696,53383.20162432 2025-09-17,20:19:03.000,260,10981767,14085,0,1758140342,12991.230097710002,28.832985569999437,53383.09681752 2025-09-17,20:19:04.000,260,10981669,14085,0,1758140343,12991.257042949997,28.896427740000945,53383.08983040001 2025-09-17,20:19:05.000,260,10981743,14205,0,1758140344,12991.331142360003,28.945771650003735,53383.10380464 2025-09-17,20:19:06.000,260,10981749,14045,0,1758140345,12991.411978079988,28.99511555999925,53383.20162432 2025-09-17,20:19:07.000,260,10981758,14245,0,1758140346,12991.513022729989,29.02331208000396,53383.24354704 2025-09-17,20:19:08.000,260,10981710,14085,0,1758140347,12991.620803689999,29.03036121000332,53383.25053416 2025-09-17,20:19:09.000,260,10981744,14165,0,1758140348,12991.73532095999,29.09380338000483,53383.34835384001 2025-09-17,20:19:10.000,260,10981706,14045,0,1758140349,12991.88351978,29.100852510004188,53383.31341824 2025-09-17,20:19:11.000,260,10981681,14085,0,1758140350,12991.97782811999,29.086754249998194,53383.36232808 2025-09-17,20:19:12.000,260,10981763,14045,0,1758140351,12992.119290629991,29.04445947000204,53383.39726368001 2025-09-17,20:19:13.000,260,10981715,14285,0,1758140352,12992.294434689997,28.98806642999989,53383.37630232001 2025-09-17,20:19:14.000,260,10981738,14245,0,1758140353,12992.388743030002,28.966919040001812,53383.4391864 2025-09-17,20:19:15.000,260,10981744,14005,0,1758140354,12992.462842439993,28.896427740000945,53383.5090576 2025-09-17,20:19:16.000,260,10981727,14325,0,1758140355,12992.590832329988,28.804789050002,53383.54399320001 2025-09-17,20:19:17.000,260,10981739,14005,0,1758140356,12992.557150779998,28.79773992000264,53383.620851520005 2025-09-17,20:19:18.000,260,10981711,14125,0,1758140357,12992.509996610002,28.699052100004337,53383.65578712 2025-09-17,20:19:19.000,260,10981756,14045,0,1758140358,12992.388743030002,28.5933151499994,53383.71168408001 2025-09-17,20:19:20.000,260,10981715,14245,0,1758140359,12992.334852549997,28.57921689000068,53383.690722720006 2025-09-17,20:19:21.000,260,10981715,14165,0,1758140360,12992.227071590001,28.551020370003243,53383.69770984 2025-09-17,20:19:22.000,260,10981776,13885,0,1758140361,12992.206862660001,28.515774719999172,53383.73264544001 2025-09-17,20:19:23.000,260,10981696,13965,0,1758140362,12992.139499559991,28.4593816800043,53383.71168408001 2025-09-17,20:19:24.000,260,10981774,14165,0,1758140363,12992.04519122,28.417086900000868,53383.71168408001 2025-09-17,20:19:25.000,260,10981771,14005,0,1758140364,12991.950882879995,28.41003777000151,53383.74661968 2025-09-17,20:19:26.000,260,10981729,14085,0,1758140365,12991.94414657,28.381841250004072,53383.718671200004 2025-09-17,20:19:27.000,260,10981723,14165,0,1758140366,12991.95761918999,28.367742989998078,53383.68373560001 2025-09-17,20:19:28.000,260,10981700,14045,0,1758140367,12991.9643555,28.311349950003205,53383.690722720006 2025-09-17,20:19:29.000,260,10981739,14405,0,1758140368,12992.058663839991,28.311349950003205,53383.59989016 2025-09-17,20:19:30.000,260,10981742,14245,0,1758140369,12992.099081699991,28.3465956,53383.63482576 2025-09-17,20:19:31.000,260,10981741,14245,0,1758140370,12992.179917419991,28.297251690004487,53383.68373560001 2025-09-17,20:19:32.000,260,10981741,13925,0,1758140371,12992.240544209992,28.367742989998078,53383.690722720006 2025-09-17,20:19:33.000,260,10981708,14125,0,1758140372,12992.314643619997,28.33954647000064,53383.718671200004 2025-09-17,20:19:34.000,260,10981725,14125,0,1758140373,12992.375270409997,28.40298864000215,53383.70469696 2025-09-17,20:19:35.000,260,10981742,14125,0,1758140374,12992.442633509992,28.40298864000215,53383.66277424001 2025-09-17,20:19:36.000,260,10981655,14245,0,1758140375,12992.469578750002,28.40298864000215,53383.69770984 2025-09-17,20:19:37.000,260,10981688,14245,0,1758140376,12992.462842439993,28.431185159999586,53383.69770984 2025-09-17,20:19:38.000,260,10981744,13885,0,1758140377,12992.496523989998,28.431185159999586,53383.70469696 2025-09-17,20:19:39.000,260,10981711,14045,0,1758140378,12992.442633509992,28.466430810003658,53383.72565832 2025-09-17,20:19:40.000,260,10981732,14245,0,1758140379,12992.395479339997,28.52282384999853,53383.70469696 2025-09-17,20:19:41.000,260,10981688,14045,0,1758140380,12992.334852549997,28.52282384999853,53383.718671200004 2025-09-17,20:19:42.000,260,10981696,14085,0,1758140381,12992.227071590001,28.494627330001094,53383.7536068 2025-09-17,20:19:43.000,260,10981717,14165,0,1758140382,12992.119290629991,28.515774719999172,53383.76059392001 2025-09-17,20:19:44.000,260,10981745,14045,0,1758140383,12991.97782811999,28.558069500002603,53383.84443936 2025-09-17,20:19:45.000,260,10981768,13885,0,1758140384,12991.95761918999,28.58626602000004,53383.74661968 2025-09-17,20:19:46.000,260,10981725,14285,0,1758140385,12991.890256089995,28.607413409998117,53383.76059392001 2025-09-17,20:19:47.000,260,10981754,14085,0,1758140386,12991.79594774999,28.62151167000411,53383.74661968 2025-09-17,20:19:48.000,260,10981701,14325,0,1758140387,12991.748793579995,28.607413409998117,53383.71168408001 2025-09-17,20:19:49.000,260,10981770,14165,0,1758140388,12991.70163941,28.62856080000347,53383.77456816 2025-09-17,20:20:00.000,260,10981735,14245,0,1758140399,12991.930673949995,28.508725589999813,53383.66277424001 2025-09-17,20:20:01.000,260,10981701,14245,0,1758140400,12991.971091809995,28.487578200001735,53383.65578712 2025-09-17,20:20:02.000,260,10981689,14125,0,1758140401,12992.02498229,28.515774719999172,53383.63482576 2025-09-17,20:20:03.000,260,10981676,14245,0,1758140402,12992.058663839991,28.473479940003017,53383.6488 2025-09-17,20:20:04.000,260,10981734,13965,0,1758140403,12992.152972179996,28.508725589999813,53383.65578712 2025-09-17,20:20:05.000,260,10981740,14445,0,1758140404,12992.179917419991,28.536922110004525,53383.690722720006 2025-09-17,20:20:06.000,260,10981761,14285,0,1758140405,12992.254016829997,28.52282384999853,53383.62783864 2025-09-17,20:20:07.000,260,10981668,13925,0,1758140406,12992.294434689997,28.52987297999789,53383.65578712 2025-09-17,20:20:08.000,260,10981680,14205,0,1758140407,12992.334852549997,28.558069500002603,53383.65578712 2025-09-17,20:20:09.000,260,10981695,14125,0,1758140408,12992.321379929992,28.61446254000475,53383.65578712 2025-09-17,20:20:10.000,260,10981738,14245,0,1758140409,12992.348325170002,28.600364279998757,53383.66277424001 2025-09-17,20:20:11.000,260,10981727,14125,0,1758140410,12992.361797789992,28.607413409998117,53383.63482576 2025-09-17,20:20:12.000,260,10981737,14245,0,1758140411,12992.361797789992,28.63560993000283,53383.620851520005 2025-09-17,20:20:13.000,260,10981742,13885,0,1758140412,12992.368534100002,28.649708190001547,53383.63482576 2025-09-17,20:20:14.000,260,10981747,14285,0,1758140413,12992.382006719992,28.63560993000283,53383.59290304001 2025-09-17,20:20:15.000,260,10981745,13885,0,1758140414,12992.375270409997,28.663806450000266,53383.571941680006 2025-09-17,20:20:16.000,260,10981719,14285,0,1758140415,12992.395479339997,28.706101230003696,53383.59989016 2025-09-17,20:20:17.000,260,10981739,14045,0,1758140416,12992.382006719992,28.727248620001774,53383.59989016 2025-09-17,20:20:18.000,260,10981737,14285,0,1758140417,12992.429160890002,28.727248620001774,53383.59989016 2025-09-17,20:20:19.000,260,10981756,14165,0,1758140418,12992.348325170002,28.76954339999793,53383.60687728 2025-09-17,20:20:20.000,260,10981714,14165,0,1758140419,12992.348325170002,28.776592530004564,53383.620851520005 2025-09-17,20:20:21.000,260,10981715,14045,0,1758140420,12992.307907310002,28.790690790003282,53383.56495456001 2025-09-17,20:20:22.000,260,10981761,14205,0,1758140421,12992.260753139992,28.790690790003282,53383.5789288 2025-09-17,20:20:23.000,260,10981714,14245,0,1758140422,12992.220335279992,28.81888731000072,53383.59290304001 2025-09-17,20:20:24.000,260,10981721,13965,0,1758140423,12992.166444800001,28.86118209000415,53383.48809624 2025-09-17,20:20:25.000,260,10981685,14165,0,1758140424,12992.12602694,28.882329480002227,53383.48110912 2025-09-17,20:20:26.000,260,10981733,14005,0,1758140425,12992.119290629991,28.938722520004376,53383.48809624 2025-09-17,20:20:27.000,260,10981740,13965,0,1758140426,12992.072136459996,28.97396817000117,53383.46014776 2025-09-17,20:20:28.000,260,10981755,14205,0,1758140427,12992.051927529996,29.03036121000332,53383.48110912 2025-09-17,20:20:29.000,260,10981707,14125,0,1758140428,12992.03845490999,29.072655989999475,53383.47412200001 2025-09-17,20:20:40.000,260,10981699,14365,0,1758140439,12991.81615667999,29.826912900003663,53383.49508336001 2025-09-17,20:20:41.000,260,10981737,14005,0,1758140440,12991.667957859994,29.869207679999818,53383.51604472001 2025-09-17,20:20:42.000,260,10981752,14085,0,1758140441,12991.513022729989,29.890355069997895,53383.53001896 2025-09-17,20:20:43.000,260,10981657,14165,0,1758140442,12991.358087599998,29.890355069997895,53383.48110912 2025-09-17,20:20:44.000,260,10981676,14245,0,1758140443,12991.189679850002,29.96789549999812,53383.41822504 2025-09-17,20:20:45.000,260,10981703,14085,0,1758140444,12990.980854239991,30.003141150002193,53383.46713488 2025-09-17,20:20:46.000,260,10981707,14085,0,1758140445,12990.832655419996,30.02428854000027,53383.46713488 2025-09-17,20:20:47.000,260,10981734,13965,0,1758140446,12990.691192909995,30.07363245000306,53383.37630232001 2025-09-17,20:20:48.000,260,10981763,14085,0,1758140447,12990.569939329995,30.01723941000091,53383.37630232001 2025-09-17,20:20:49.000,260,10981708,14245,0,1758140448,12990.509312539994,30.03133766999963,53383.355340960006 2025-09-17,20:20:50.000,260,10981740,14165,0,1758140449,12990.421740509999,29.974944630004757,53383.32739248001 2025-09-17,20:20:51.000,260,10981766,14325,0,1758140450,12990.448685749994,29.960846369998762,53383.24354704 2025-09-17,20:20:52.000,260,10981762,14205,0,1758140451,12990.428476819994,29.89740420000453,53383.25053416 2025-09-17,20:20:53.000,260,10981744,14285,0,1758140452,12990.4823673,29.819863770004304,53383.215598560004 2025-09-17,20:20:54.000,260,10981715,14205,0,1758140453,12990.57667563999,29.763470730002155,53383.15970160001 2025-09-17,20:20:55.000,260,10981732,14205,0,1758140454,12990.64403874,29.62953725999978,53383.15970160001 2025-09-17,20:20:56.000,260,10981739,14045,0,1758140455,12990.71813814999,29.56609508999827,53383.08983040001 2025-09-17,20:20:57.000,260,10981736,14325,0,1758140456,12990.873073279996,29.488554659998044,53383.08284328 2025-09-17,20:20:58.000,260,10981753,14085,0,1758140457,12990.947172690001,29.411014229997818,53382.9850236 2025-09-17,20:20:59.000,260,10981722,14445,0,1758140458,12991.075162579997,29.40396509999846,53382.97104936001 2025-09-17,20:21:10.000,260,10981714,14085,0,1758140469,12991.83636560999,30.094779840001138,53382.90816528 2025-09-17,20:21:11.000,260,10981722,14085,0,1758140470,12991.82289299,30.115927229999215,53382.93611376 2025-09-17,20:21:12.000,260,10981712,14205,0,1758140471,12991.79594774999,30.172320270001364,53382.950088000005 2025-09-17,20:21:13.000,260,10981723,14085,0,1758140472,12991.829629299995,30.228713310003513,53382.901178160006 2025-09-17,20:21:14.000,260,10981700,13925,0,1758140473,12991.80268406,30.27100808999967,53382.9850236 2025-09-17,20:21:15.000,260,10981748,14045,0,1758140474,12991.7622662,30.29920461000438,53382.901178160006 2025-09-17,20:21:16.000,260,10981718,14325,0,1758140475,12991.748793579995,30.292155479997746,53382.950088000005 2025-09-17,20:21:17.000,260,10981739,14245,0,1758140476,12991.69490309999,30.285106349998387,53382.99201072001 2025-09-17,20:21:18.000,260,10981752,14085,0,1758140477,12991.647748929994,30.221664180004154,53382.89419104001 2025-09-17,20:21:19.000,260,10981702,13965,0,1758140478,12991.546704279994,30.214615050004795,53382.97803648 2025-09-17,20:21:20.000,260,10981776,13965,0,1758140479,12991.499550109998,30.2005167899988,53382.99201072001 2025-09-17,20:21:21.000,260,10981745,13925,0,1758140480,12991.506286419994,30.172320270001364,53382.9151524 2025-09-17,20:21:22.000,260,10981709,14165,0,1758140481,12991.506286419994,30.144123750003928,53382.99201072001 2025-09-17,20:21:23.000,260,10981719,14165,0,1758140482,12991.539967969999,30.08773071000178,53382.998997840004 2025-09-17,20:21:24.000,260,10981738,14085,0,1758140483,12991.587122139994,30.01723941000091,53383.01297208001 2025-09-17,20:21:25.000,260,10981747,14005,0,1758140484,12991.71511202999,29.89740420000453,53382.998997840004 2025-09-17,20:21:26.000,260,10981710,14245,0,1758140485,12991.82289299,29.8551094200011,53383.019959200006 2025-09-17,20:21:27.000,260,10981737,13965,0,1758140486,12991.89699239999,29.728225079998083,53383.00598496 2025-09-17,20:21:28.000,260,10981743,14245,0,1758140487,12992.00477336,29.594291610002983,53383.02694632 2025-09-17,20:21:29.000,260,10981750,14325,0,1758140488,12992.119290629991,29.523800310002116,53383.00598496 2025-09-17,20:21:30.000,260,10981713,14045,0,1758140489,12992.159708489991,29.418063360004453,53382.97803648 2025-09-17,20:21:31.000,260,10981709,14245,0,1758140490,12992.206862660001,29.319375539998873,53383.019959200006 2025-09-17,20:21:32.000,260,10981801,14325,0,1758140491,12992.247280520001,29.199540330002492,53382.97803648 2025-09-17,20:21:33.000,260,10981708,14085,0,1758140492,12992.206862660001,29.09380338000483,53383.01297208001 2025-09-17,20:21:34.000,260,10981735,14165,0,1758140493,12992.179917419991,29.016262950004602,53383.04092056001 2025-09-17,20:21:35.000,260,10981722,14125,0,1758140494,12992.186653730001,28.959869910002453,53383.03393344 2025-09-17,20:21:36.000,260,10981728,13965,0,1758140495,12992.092345389996,28.97396817000117,53383.07585616 2025-09-17,20:21:37.000,260,10981709,14245,0,1758140496,12992.03845490999,28.97396817000117,53383.03393344 2025-09-17,20:21:38.000,260,10981729,13965,0,1758140497,12991.99803704999,28.97396817000117,53383.047907680004 2025-09-17,20:21:39.000,260,10981689,13885,0,1758140498,12991.9643555,29.009213819997967,53383.02694632 2025-09-17,20:21:40.000,260,10981741,14125,0,1758140499,12991.991300739995,29.04445947000204,53382.9850236 2025-09-17,20:21:41.000,260,10981763,14205,0,1758140500,12992.031718599996,29.114950770002906,53382.97803648 2025-09-17,20:21:42.000,260,10981735,14245,0,1758140501,12992.092345389996,29.150196419999702,53382.93611376 2025-09-17,20:21:43.000,260,10981758,14085,0,1758140502,12992.186653730001,29.185442070003774,53383.01297208001 2025-09-17,20:21:44.000,260,10981719,13885,0,1758140503,12992.287698380002,29.185442070003774,53382.97803648 2025-09-17,20:21:45.000,260,10981716,14005,0,1758140504,12992.435897199997,29.199540330002492,53383.08983040001 2025-09-17,20:21:46.000,260,10981710,14045,0,1758140505,12992.617777569998,29.192491200003133,53383.047907680004 2025-09-17,20:21:47.000,260,10981746,14125,0,1758140506,12992.826603179994,29.185442070003774,53383.04092056001 2025-09-17,20:21:48.000,260,10981705,13885,0,1758140507,12992.947856759994,29.17134380999778,53383.15970160001 2025-09-17,20:21:49.000,260,10981735,14365,0,1758140508,12993.16341868,29.129049030001624,53383.166688720004 2025-09-17,20:21:50.000,260,10981720,13885,0,1758140509,12993.318353809991,29.09380338000483,53383.1946372 2025-09-17,20:21:51.000,260,10981736,14205,0,1758140510,12993.34529905,29.09380338000483,53383.25053416 2025-09-17,20:21:52.000,260,10981701,14125,0,1758140511,12993.392453219996,29.009213819997967,53383.29245688 2025-09-17,20:21:53.000,260,10981706,14365,0,1758140512,12993.412662149996,28.97396817000117,53383.32040536 2025-09-17,20:21:54.000,260,10981723,14165,0,1758140513,12993.426134770001,28.98101730000053,53383.404250800006 2025-09-17,20:21:55.000,260,10981694,14205,0,1758140514,12993.419398459991,28.99511555999925,53383.404250800006 2025-09-17,20:21:56.000,260,10981738,14045,0,1758140515,12993.338562739991,28.966919040001812,53383.46713488 2025-09-17,20:21:57.000,260,10981722,14325,0,1758140516,12993.32509012,29.002164689998608,53383.453160640005 2025-09-17,20:21:58.000,260,10981730,14245,0,1758140517,12993.277935949991,29.016262950004602,53383.44617352001 2025-09-17,20:21:59.000,260,10981732,14165,0,1758140518,12993.25772701999,29.02331208000396,53383.48110912 2025-09-17,20:22:00.000,260,10981736,14205,0,1758140519,12993.25772701999,29.04445947000204,53383.502070480004 2025-09-17,20:22:01.000,260,10981678,14245,0,1758140520,12993.22404547,29.09380338000483,53383.48809624 2025-09-17,20:22:02.000,260,10981759,14325,0,1758140521,12993.25772701999,29.129049030001624,53383.51604472001 2025-09-17,20:22:03.000,260,10981686,13965,0,1758140522,12993.2442544,29.150196419999702,53383.4391864 2025-09-17,20:22:04.000,260,10981721,14085,0,1758140523,12993.291408569996,29.150196419999702,53383.46713488 2025-09-17,20:22:05.000,260,10981721,14085,0,1758140524,12993.372244289996,29.15724554999906,53383.51604472001 2025-09-17,20:22:06.000,260,10981686,14165,0,1758140525,12993.392453219996,29.178392940004414,53383.47412200001 2025-09-17,20:22:07.000,260,10981755,14205,0,1758140526,12993.459816319992,29.185442070003774,53383.502070480004 2025-09-17,20:22:08.000,260,10981719,14125,0,1758140527,12993.493497869997,29.185442070003774,53383.56495456001 2025-09-17,20:22:09.000,260,10981710,14125,0,1758140528,12993.567597280002,29.15724554999906,53383.5789288 2025-09-17,20:22:20.000,260,10981713,14085,0,1758140539,12993.412662149996,28.86118209000415,53383.67674848 2025-09-17,20:22:21.000,260,10981717,13965,0,1758140540,12993.399189529991,28.86118209000415,53383.73264544001 2025-09-17,20:22:22.000,260,10981699,14045,0,1758140541,12993.453080009996,28.952820780003094,53383.64181288001 2025-09-17,20:22:23.000,260,10981666,14245,0,1758140542,12993.446343700001,29.072655989999475,53383.620851520005 2025-09-17,20:22:24.000,260,10981698,14165,0,1758140543,12993.426134770001,29.129049030001624,53383.59290304001 2025-09-17,20:22:25.000,260,10981720,14205,0,1758140544,12993.405925840001,29.27003163000336,53383.60687728 2025-09-17,20:22:26.000,260,10981713,14005,0,1758140545,12993.399189529991,29.38281771000038,53383.59290304001 2025-09-17,20:22:27.000,260,10981749,14245,0,1758140546,12993.385716910001,29.467407269999967,53383.60687728 2025-09-17,20:22:28.000,260,10981761,14205,0,1758140547,12993.358771669991,29.530849440001475,53383.58591592 2025-09-17,20:22:29.000,260,10981749,14045,0,1758140548,12993.34529905,29.61543900000106,53383.65578712 2025-09-17,20:22:30.000,260,10981742,14045,0,1758140549,12993.2442544,29.66478291000385,53383.669761360004 2025-09-17,20:22:31.000,260,10981711,14005,0,1758140550,12993.190363919995,29.67183204000321,53383.66277424001 2025-09-17,20:22:32.000,260,10981756,13885,0,1758140551,12993.09605557999,29.62248813000042,53383.62783864 2025-09-17,20:22:33.000,260,10981752,14045,0,1758140552,12992.92091152,29.544947700000193,53383.620851520005 2025-09-17,20:22:34.000,260,10981711,14205,0,1758140553,12992.806394249994,29.50265292000404,53383.66277424001 2025-09-17,20:22:35.000,260,10981721,14005,0,1758140554,12992.664931739993,29.340522930004227,53383.64181288001 2025-09-17,20:22:36.000,260,10981743,14005,0,1758140555,12992.483051369993,29.241835109998647,53383.64181288001 2025-09-17,20:22:37.000,260,10981746,14205,0,1758140556,12992.341588859992,29.107901640003547,53383.59290304001 2025-09-17,20:22:38.000,260,10981717,14125,0,1758140557,12992.173181109996,29.002164689998608,53383.53001896 2025-09-17,20:22:39.000,260,10981708,13725,0,1758140558,12992.058663839991,28.910525999999663,53383.51604472001 2025-09-17,20:22:40.000,260,10981728,14045,0,1758140559,12991.950882879995,28.847083829998155,53383.49508336001 2025-09-17,20:22:41.000,260,10981746,13925,0,1758140560,12991.890256089995,28.75544513999921,53383.47412200001 2025-09-17,20:22:42.000,260,10981754,14285,0,1758140561,12991.80268406,28.663806450000266,53383.4391864 2025-09-17,20:22:43.000,260,10981754,14205,0,1758140562,12991.7622662,28.62856080000347,53383.42521216001 2025-09-17,20:22:44.000,260,10981711,14205,0,1758140563,12991.77573881999,28.5933151499994,53383.34136672 2025-09-17,20:22:45.000,260,10981769,14125,0,1758140564,12991.80268406,28.57921689000068,53383.34835384001 2025-09-17,20:22:46.000,260,10981729,14045,0,1758140565,12991.84310192,28.58626602000004,53383.32040536 2025-09-17,20:22:47.000,260,10981712,14285,0,1758140566,12991.93741025999,28.508725589999813,53383.2645084 2025-09-17,20:22:48.000,260,10981712,14245,0,1758140567,12992.011509669996,28.466430810003658,53383.299444 2025-09-17,20:22:49.000,260,10981743,14165,0,1758140568,12992.058663839991,28.438234289998945,53383.30643112001 2025-09-17,20:22:50.000,260,10981754,14285,0,1758140569,12992.10581801,28.41003777000151,53383.285469760005 2025-09-17,20:22:51.000,260,10981672,14125,0,1758140570,12992.179917419991,28.29020255999785,53383.29245688 2025-09-17,20:22:52.000,260,10981737,14085,0,1758140571,12992.247280520001,28.2126621300049,53383.31341824 2025-09-17,20:22:53.000,260,10981706,14205,0,1758140572,12992.307907310002,28.106925179999962,53383.299444 2025-09-17,20:22:54.000,260,10981713,14205,0,1758140573,12992.301170999992,28.036433879999095,53383.36232808 2025-09-17,20:22:55.000,260,10981686,13885,0,1758140574,12992.254016829997,27.923647800002072,53383.32040536 2025-09-17,20:22:56.000,260,10981757,14005,0,1758140575,12992.260753139992,27.88135301999864,53383.31341824 2025-09-17,20:22:57.000,260,10981711,14045,0,1758140576,12992.233807899996,27.832009110003128,53383.2645084 2025-09-17,20:22:58.000,260,10981720,14205,0,1758140577,12992.186653730001,27.76856694000162,53383.36232808 2025-09-17,20:22:59.000,260,10981731,14005,0,1758140578,12992.179917419991,27.76856694000162,53383.30643112001 2025-09-17,20:23:00.000,260,10981716,14165,0,1758140579,12992.206862660001,27.71922302999883,53383.2645084 2025-09-17,20:23:01.000,260,10981747,14165,0,1758140580,12992.206862660001,27.71922302999883,53383.285469760005 2025-09-17,20:23:02.000,260,10981735,14045,0,1758140581,12992.200126349991,27.71922302999883,53383.2645084 2025-09-17,20:23:03.000,260,10981747,14085,0,1758140582,12992.213598969996,27.71922302999883,53383.334379600004 2025-09-17,20:23:04.000,260,10981733,14285,0,1758140583,12992.328116240002,27.740370420004183,53383.27149552 2025-09-17,20:23:05.000,260,10981715,14005,0,1758140584,12992.388743030002,27.740370420004183,53383.355340960006 2025-09-17,20:23:06.000,260,10981706,14245,0,1758140585,12992.469578750002,27.7544686800029,53383.32739248001 2025-09-17,20:23:07.000,260,10981750,13845,0,1758140586,12992.590832329988,27.733321290004824,53383.3693152 2025-09-17,20:23:08.000,260,10981713,14005,0,1758140587,12992.671668049989,27.71217389999947,53383.3693152 2025-09-17,20:23:09.000,260,10981716,14085,0,1758140588,12992.691876979989,27.698075640000752,53383.39027656 2025-09-17,20:23:10.000,260,10981713,13845,0,1758140589,12992.813130559989,27.683977380002034,53383.37630232001 2025-09-17,20:23:11.000,260,10981706,14165,0,1758140590,12992.806394249994,27.648731729997962,53383.404250800006 2025-09-17,20:23:12.000,260,10981715,14325,0,1758140591,12992.840075799999,27.620535210000526,53383.46713488 2025-09-17,20:23:13.000,260,10981760,14245,0,1758140592,12992.860284729999,27.59233869000309,53383.46713488 2025-09-17,20:23:14.000,260,10981712,13925,0,1758140593,12992.867021039994,27.57824043000437,53383.41123792 2025-09-17,20:23:15.000,260,10981717,13965,0,1758140594,12992.813130559989,27.53594565000094,53383.49508336001 2025-09-17,20:23:16.000,260,10981751,14405,0,1758140595,12992.759240079999,27.493650870004785,53383.5090576 2025-09-17,20:23:17.000,260,10981725,14085,0,1758140596,12992.739031149998,27.437257830002636,53383.56495456001 2025-09-17,20:23:18.000,260,10981731,14085,0,1758140597,12992.637986499998,27.472503479999432,53383.54399320001 2025-09-17,20:23:19.000,260,10981695,14245,0,1758140598,12992.644722809993,27.458405220000714,53383.502070480004 2025-09-17,20:23:20.000,260,10981677,14045,0,1758140599,12992.563887089993,27.48660173999815,53383.55796744 2025-09-17,20:23:21.000,260,10981740,14045,0,1758140600,12992.550414470003,27.444306960001995,53383.51604472001 2025-09-17,20:23:22.000,260,10981735,14045,0,1758140601,12992.570623399988,27.507749130003504,53383.49508336001 2025-09-17,20:23:23.000,260,10981716,13725,0,1758140602,12992.536941849998,27.493650870004785,53383.550980320004 2025-09-17,20:23:24.000,260,10981698,13965,0,1758140603,12992.550414470003,27.493650870004785,53383.56495456001 2025-09-17,20:23:25.000,260,10981698,14245,0,1758140604,12992.590832329988,27.507749130003504,53383.59290304001 2025-09-17,20:23:26.000,260,10981711,14005,0,1758140605,12992.584096019993,27.52889652000158,53383.5789288 2025-09-17,20:23:27.000,260,10981748,13965,0,1758140606,12992.651459119988,27.507749130003504,53383.54399320001 2025-09-17,20:23:28.000,260,10981703,14205,0,1758140607,12992.685140669993,27.430208700003277,53383.5090576 2025-09-17,20:23:29.000,260,10981722,13885,0,1758140608,12992.752503769989,27.430208700003277,53383.620851520005 2025-09-17,20:23:30.000,260,10981765,14165,0,1758140609,12992.779449009999,27.387913919999846,53383.59989016 2025-09-17,20:23:31.000,260,10981719,14165,0,1758140610,12992.759240079999,27.2962752300009,53383.61386440001 2025-09-17,20:23:32.000,260,10981751,14045,0,1758140611,12992.718822219998,27.204636540001957,53383.62783864 2025-09-17,20:23:33.000,260,10981723,14365,0,1758140612,12992.712085909989,27.12004698000237,53383.65578712 2025-09-17,20:23:34.000,260,10981681,14285,0,1758140613,12992.611041259988,27.021359160004067,53383.63482576 2025-09-17,20:23:35.000,260,10981752,14405,0,1758140614,12992.584096019993,26.9508678600032,53383.72565832 2025-09-17,20:23:36.000,260,10981753,14045,0,1758140615,12992.483051369993,26.859229170004255,53383.72565832 2025-09-17,20:23:37.000,260,10981755,13925,0,1758140616,12992.402215649992,26.816934390000824,53383.67674848 2025-09-17,20:23:38.000,260,10981743,14165,0,1758140617,12992.307907310002,26.753492219999316,53383.72565832 2025-09-17,20:23:39.000,260,10981753,14245,0,1758140618,12992.173181109996,26.68300091999845,53383.690722720006 2025-09-17,20:23:40.000,260,10981724,13845,0,1758140619,12992.078872769991,26.704148310003802,53383.620851520005 2025-09-17,20:23:41.000,260,10981719,13885,0,1758140620,12991.991300739995,26.690050049997808,53383.61386440001 2025-09-17,20:23:42.000,260,10981682,14045,0,1758140621,12991.9643555,26.73234483000124,53383.59989016 2025-09-17,20:23:43.000,260,10981753,14005,0,1758140622,12991.930673949995,26.77463961000467,53383.56495456001 2025-09-17,20:23:44.000,260,10981753,14245,0,1758140623,12991.87678346999,26.8380817799989,53383.5789288 2025-09-17,20:23:45.000,260,10981720,14005,0,1758140624,12991.890256089995,26.929720469997847,53383.48110912 2025-09-17,20:23:46.000,260,10981719,14085,0,1758140625,12991.870047159995,27.014310030004708,53383.49508336001 2025-09-17,20:23:47.000,260,10981765,13925,0,1758140626,12991.87678346999,27.112997850003012,53383.46014776 2025-09-17,20:23:48.000,260,10981697,14085,0,1758140627,12991.87678346999,27.17644002000452,53383.42521216001 2025-09-17,20:23:49.000,260,10981765,14005,0,1758140628,12991.88351978,27.218734800000675,53383.41123792 2025-09-17,20:24:00.000,260,10981716,13885,0,1758140639,12990.731610769995,27.662829990003956,53383.27149552 2025-09-17,20:24:01.000,260,10981750,14005,0,1758140640,12990.59688456999,27.683977380002034,53383.32040536 2025-09-17,20:24:02.000,260,10981700,13965,0,1758140641,12990.45542205999,27.747419550003542,53383.24354704 2025-09-17,20:24:03.000,260,10981700,13885,0,1758140642,12990.320695859999,27.747419550003542,53383.25752128001 2025-09-17,20:24:04.000,260,10981717,13885,0,1758140643,12990.273541689989,27.70512477000011,53383.215598560004 2025-09-17,20:24:05.000,260,10981713,14085,0,1758140644,12990.159024419998,27.676928250002675,53383.15970160001 2025-09-17,20:24:06.000,260,10981747,13925,0,1758140645,12990.105133939993,27.655780860004597,53383.13175312 2025-09-17,20:24:07.000,260,10981714,14085,0,1758140646,12990.031034530002,27.620535210000526,53383.04092056001 2025-09-17,20:24:08.000,260,10981740,13965,0,1758140647,12989.990616670002,27.57824043000437,53382.9850236 2025-09-17,20:24:09.000,260,10981708,14165,0,1758140648,12989.956935119997,27.52889652000158,53382.95707512 2025-09-17,20:24:10.000,260,10981747,13885,0,1758140649,12989.936726189997,27.521847390002222,53382.97803648 2025-09-17,20:24:11.000,260,10981732,13925,0,1758140650,12989.909780950002,27.458405220000714,53382.95707512 2025-09-17,20:24:12.000,260,10981734,14245,0,1758140651,12989.869363090002,27.387913919999846,53382.88720392 2025-09-17,20:24:13.000,260,10981731,13925,0,1758140652,12989.808736300001,27.34561914000369,53382.782397120005 2025-09-17,20:24:14.000,260,10981694,14085,0,1758140653,12989.748109510001,27.2962752300009,53382.72650016001 2025-09-17,20:24:15.000,260,10981725,14245,0,1758140654,12989.680746409991,27.239882189998752,53382.6706032 2025-09-17,20:24:16.000,260,10981735,13925,0,1758140655,12989.55949282999,27.211685670001316,53382.67759032001 2025-09-17,20:24:17.000,260,10981762,14125,0,1758140656,12989.44497556,27.253980450004747,53382.62169336 2025-09-17,20:24:18.000,260,10981761,14325,0,1758140657,12989.330458289995,27.211685670001316,53382.57278352 2025-09-17,20:24:19.000,260,10981754,14125,0,1758140658,12989.269831499994,27.169390889997885,53382.64265472 2025-09-17,20:24:20.000,260,10981745,13885,0,1758140659,12989.188995779994,27.162341759998526,53382.495925200004 2025-09-17,20:24:21.000,260,10981739,14565,0,1758140660,12989.155314229989,27.148243499999808,53382.50291232 2025-09-17,20:24:22.000,260,10981784,14205,0,1758140661,12989.114896369989,27.162341759998526,53382.41207976 2025-09-17,20:24:23.000,260,10981745,14285,0,1758140662,12989.108160059994,27.13414524000109,53382.41207976 2025-09-17,20:24:24.000,260,10981698,14325,0,1758140663,12989.074478509989,27.197587410002598,53382.41207976 2025-09-17,20:24:25.000,260,10981699,13965,0,1758140664,12989.128368989994,27.225783930000034,53382.377144160004 2025-09-17,20:24:26.000,260,10981682,14165,0,1758140665,12989.135105299989,27.261029580004106,53382.37015704001 2025-09-17,20:24:27.000,260,10981750,14045,0,1758140666,12989.141841609999,27.338570010004332,53382.328234320004 2025-09-17,20:24:28.000,260,10981717,14405,0,1758140667,12989.168786849994,27.36676653000177,53382.29329872 2025-09-17,20:24:29.000,260,10981734,14245,0,1758140668,12989.182259469999,27.493650870004785,53382.26535024 2025-09-17,20:24:30.000,260,10981778,13925,0,1758140669,12989.269831499994,27.5429947800003,53382.26535024 2025-09-17,20:24:31.000,260,10981756,14045,0,1758140670,12989.310249359994,27.59938782000245,53382.209453280004 2025-09-17,20:24:32.000,260,10981762,14165,0,1758140671,12989.31698566999,27.641682599998603,53382.19547904 2025-09-17,20:24:33.000,260,10981752,14085,0,1758140672,12989.34393091,27.691026510001393,53382.22342752001 2025-09-17,20:24:34.000,260,10981736,14045,0,1758140673,12989.391085079995,27.641682599998603,53382.24438888 2025-09-17,20:24:35.000,260,10981704,14365,0,1758140674,12989.370876149995,27.620535210000526,53382.25137600001 2025-09-17,20:24:36.000,260,10981729,14085,0,1758140675,12989.35740352999,27.59233869000309,53382.22342752001 2025-09-17,20:24:37.000,260,10981769,14085,0,1758140676,12989.391085079995,27.564142169998377,53382.17451768001 2025-09-17,20:24:38.000,260,10981768,13845,0,1758140677,12989.38434877,27.472503479999432,53382.20246616001 2025-09-17,20:24:39.000,260,10981684,14245,0,1758140678,12989.370876149995,27.458405220000714,53382.29329872 2025-09-17,20:24:40.000,260,10981730,14125,0,1758140679,12989.38434877,27.402012179998565,53382.230414640006 2025-09-17,20:24:41.000,260,10981730,14285,0,1758140680,12989.36413984,27.402012179998565,53382.18849192 2025-09-17,20:24:42.000,260,10981735,14285,0,1758140681,12989.30351305,27.41611044000456,53382.23740176 2025-09-17,20:24:43.000,260,10981710,14125,0,1758140682,12989.25635887999,27.458405220000714,53382.22342752001 2025-09-17,20:24:44.000,260,10981761,14045,0,1758140683,12989.188995779994,27.521847390002222,53382.17451768001 2025-09-17,20:24:45.000,260,10981761,13925,0,1758140684,12989.067742199994,27.58528956000373,53382.181504800006 2025-09-17,20:24:46.000,260,10981758,14405,0,1758140685,12988.919543379998,27.683977380002034,53382.18849192 2025-09-17,20:24:47.000,260,10981779,14085,0,1758140686,12988.771344560002,27.803812589998415,53382.18849192 2025-09-17,20:24:48.000,260,10981708,14005,0,1758140687,12988.555782639996,27.93069693000143,53382.111633600005 2025-09-17,20:24:49.000,260,10981684,14165,0,1758140688,12988.333484409995,28.043483009998454,53382.05573664001 2025-09-17,20:24:50.000,260,10981691,14205,0,1758140689,12988.131395109995,28.205612999998266,53382.02778816 2025-09-17,20:24:51.000,260,10981739,14045,0,1758140690,12987.915833189989,28.304300820003846,53381.98586544001 2025-09-17,20:24:52.000,260,10981787,13925,0,1758140691,12987.713743889988,28.332497340001282,53382.03477528001 2025-09-17,20:24:53.000,260,10981754,13885,0,1758140692,12987.538599829997,28.374792120004713,53381.9718912 2025-09-17,20:24:54.000,260,10981723,14245,0,1758140693,12987.262411119991,28.445283419998304,53381.86009728 2025-09-17,20:24:55.000,260,10981776,14205,0,1758140694,12987.14789385,28.417086900000868,53381.79022608 2025-09-17,20:24:56.000,260,10981736,13965,0,1758140695,12986.99969502999,28.40298864000215,53381.776251840005 2025-09-17,20:24:57.000,260,10981753,14085,0,1758140696,12986.891914069995,28.36069385999872,53381.68541928 2025-09-17,20:24:58.000,260,10981728,13925,0,1758140697,12986.743715249999,28.3465956,53381.66445792 2025-09-17,20:24:59.000,260,10981700,14285,0,1758140698,12986.635934289989,28.311349950003205,53381.608560960005 2025-09-17,20:25:00.000,260,10981755,14045,0,1758140699,12986.541625949998,28.283153429998492,53381.63650944 2025-09-17,20:25:01.000,260,10981736,13965,0,1758140700,12986.487735469993,28.22676039000362,53381.56663824 2025-09-17,20:25:02.000,260,10981771,14125,0,1758140701,12986.487735469993,28.21971126000426,53381.538689760004 2025-09-17,20:25:03.000,260,10981742,14245,0,1758140702,12986.460790229998,28.240858650002338,53381.48279280001 2025-09-17,20:25:04.000,260,10981726,14245,0,1758140703,12986.501208089998,28.21971126000426,53381.40593448 2025-09-17,20:25:05.000,260,10981734,14085,0,1758140704,12986.528153329993,28.240858650002338,53381.35003752 2025-09-17,20:25:06.000,260,10981704,14205,0,1758140705,12986.528153329993,28.269055169999774,53381.29414056001 2025-09-17,20:25:07.000,260,10981719,14045,0,1758140706,12986.602252739998,28.254956910001056,53381.28016632 2025-09-17,20:25:08.000,260,10981738,14045,0,1758140707,12986.635934289989,28.29020255999785,53381.273179200005 2025-09-17,20:25:09.000,260,10981715,13885,0,1758140708,12986.703297389999,28.33954647000064,53381.28016632 2025-09-17,20:25:10.000,260,10981751,14245,0,1758140709,12986.730242629994,28.39593951000279,53381.21728224001 2025-09-17,20:25:11.000,260,10981776,14085,0,1758140710,12986.710033699994,28.40298864000215,53381.30112768 2025-09-17,20:25:12.000,260,10981730,14285,0,1758140711,12986.736978939989,28.438234289998945,53381.29414056001 2025-09-17,20:25:13.000,260,10981766,13885,0,1758140712,12986.703297389999,28.473479940003017,53381.26619208001 2025-09-17,20:25:14.000,260,10981705,14325,0,1758140713,12986.710033699994,28.501676460000454,53381.24523072001 2025-09-17,20:25:15.000,260,10981756,14045,0,1758140714,12986.602252739998,28.536922110004525,53381.2382436 2025-09-17,20:25:16.000,260,10981762,14045,0,1758140715,12986.561834879998,28.508725589999813,53381.23125648 2025-09-17,20:25:17.000,260,10981763,14405,0,1758140716,12986.534889639988,28.536922110004525,53381.11247544 2025-09-17,20:25:18.000,260,10981786,14245,0,1758140717,12986.413636060002,28.501676460000454,53381.16837240001 2025-09-17,20:25:19.000,260,10981698,14245,0,1758140718,12986.326064029992,28.445283419998304,53381.14741104001 2025-09-17,20:25:20.000,260,10981731,14405,0,1758140719,12986.198074139997,28.367742989998078,53381.11247544 2025-09-17,20:25:21.000,260,10981747,13925,0,1758140720,12986.110502110001,28.318399080002564,53381.11946256 2025-09-17,20:25:22.000,260,10981708,14045,0,1758140721,12986.022930079991,28.240858650002338,53381.1334368 2025-09-17,20:25:23.000,260,10981747,13965,0,1758140722,12985.935358049996,28.18446561000019,53381.105488320005 2025-09-17,20:25:24.000,260,10981732,14045,0,1758140723,12985.88820388,28.135121700004674,53381.14042392 2025-09-17,20:25:25.000,260,10981729,14005,0,1758140724,12985.82757709,28.078728660002525,53381.105488320005 2025-09-17,20:25:26.000,260,10981732,14365,0,1758140725,12985.78042291999,28.036433879999095,53381.11946256 2025-09-17,20:25:27.000,260,10981753,14125,0,1758140726,12985.753477679995,27.99413910000294,53381.035617120004 2025-09-17,20:25:28.000,260,10981734,13925,0,1758140727,12985.78042291999,27.98708997000358,53380.90984896001 2025-09-17,20:25:29.000,260,10981783,14045,0,1758140728,12985.793895539995,27.93069693000143,53380.9238232 2025-09-17,20:25:40.000,260,10981706,14045,0,1758140739,12986.622461669998,28.33954647000064,53380.87491336 2025-09-17,20:25:41.000,260,10981751,13965,0,1758140740,12986.676352149989,28.367742989998078,53380.91683608 2025-09-17,20:25:42.000,260,10981710,14085,0,1758140741,12986.743715249999,28.473479940003017,53380.95875880001 2025-09-17,20:25:43.000,260,10981726,14005,0,1758140742,12986.79760572999,28.543971240003884,53380.86093912001 2025-09-17,20:25:44.000,260,10981743,14005,0,1758140743,12986.784133109999,28.56511863000196,53380.90286184 2025-09-17,20:25:45.000,260,10981754,14045,0,1758140744,12986.81781465999,28.642659060002188,53380.867926240004 2025-09-17,20:25:46.000,260,10981750,14205,0,1758140745,12986.83802358999,28.720199490002415,53380.94478456 2025-09-17,20:25:47.000,260,10981749,14045,0,1758140746,12986.811078349994,28.79773992000264,53380.97273304 2025-09-17,20:25:48.000,260,10981777,14125,0,1758140747,12986.79760572999,28.847083829998155,53380.937797440005 2025-09-17,20:25:49.000,260,10981741,14125,0,1758140748,12986.804342039999,28.917575129999022,53380.90984896001 2025-09-17,20:25:50.000,260,10981732,14245,0,1758140749,12986.811078349994,29.02331208000396,53380.90984896001 2025-09-17,20:25:51.000,260,10981747,14045,0,1758140750,12986.784133109999,29.114950770002906,53380.888887600006 2025-09-17,20:25:52.000,260,10981766,13965,0,1758140751,12986.77739679999,29.17134380999778,53380.93081032001 2025-09-17,20:25:53.000,260,10981758,14085,0,1758140752,12986.703297389999,29.298228150000796,53380.9238232 2025-09-17,20:25:54.000,260,10981775,14205,0,1758140753,12986.575307499988,29.368719450001663,53380.9238232 2025-09-17,20:25:55.000,260,10981748,14245,0,1758140754,12986.467526539993,29.45330901000125,53380.867926240004 2025-09-17,20:25:56.000,260,10981759,13925,0,1758140755,12986.373218200002,29.551996829999553,53380.89587472 2025-09-17,20:25:57.000,260,10981779,14125,0,1758140756,12986.272173550002,29.66478291000385,53380.93081032001 2025-09-17,20:25:58.000,260,10981764,14085,0,1758140757,12986.218283069997,29.80576550999831,53380.89587472 2025-09-17,20:25:59.000,260,10981740,14125,0,1758140758,12986.117238419996,29.89740420000453,53380.90286184 2025-09-17,20:26:00.000,260,10981740,14325,0,1758140759,12986.110502110001,30.02428854000027,53380.80504216 2025-09-17,20:26:01.000,260,10981742,14245,0,1758140760,12986.04987532,30.158222010002646,53380.839977760006 2025-09-17,20:26:02.000,260,10981784,13965,0,1758140761,12986.043139009991,30.292155479997746,53380.84696488 2025-09-17,20:26:03.000,260,10981757,13885,0,1758140762,12986.056611629996,30.362646779998613,53380.867926240004 2025-09-17,20:26:04.000,260,10981737,14285,0,1758140763,12986.063347939991,30.43313807999948,53380.770106560005 2025-09-17,20:26:05.000,260,10981803,14045,0,1758140764,12986.130711040001,30.510678509999707,53380.819016400004 2025-09-17,20:26:06.000,260,10981742,14325,0,1758140765,12986.157656279996,30.503629380000348,53380.82600352 2025-09-17,20:26:07.000,260,10981762,14085,0,1758140766,12986.157656279996,30.531825899997784,53380.88190048001 2025-09-17,20:26:08.000,260,10981725,14165,0,1758140767,12986.117238419996,30.552973290003138,53380.83299064001 2025-09-17,20:26:09.000,260,10981718,14445,0,1758140768,12986.056611629996,30.53887503000442,53380.83299064001 2025-09-17,20:26:10.000,260,10981737,14005,0,1758140769,12986.022930079991,30.531825899997784,53380.839977760006 2025-09-17,20:26:11.000,260,10981770,14125,0,1758140770,12985.90841281,30.503629380000348,53380.86093912001 2025-09-17,20:26:12.000,260,10981748,14245,0,1758140771,12985.814104469995,30.517727639999066,53380.82600352 2025-09-17,20:26:13.000,260,10981740,14045,0,1758140772,12985.65916933999,30.48248199000227,53380.853952 2025-09-17,20:26:14.000,260,10981731,14045,0,1758140773,12985.463816349999,30.348548519999895,53380.79805504 2025-09-17,20:26:15.000,260,10981735,14205,0,1758140774,12985.322353839998,30.334450260001177,53380.75613232 2025-09-17,20:26:16.000,260,10981755,14125,0,1758140775,12985.113528230002,30.334450260001177,53380.7840808 2025-09-17,20:26:17.000,260,10981751,14245,0,1758140776,12984.958593099997,30.376745040004607,53380.80504216 2025-09-17,20:26:18.000,260,10981715,13845,0,1758140777,12984.74976749,30.376745040004607,53380.71420960001 2025-09-17,20:26:19.000,260,10981768,14405,0,1758140778,12984.594832359995,30.376745040004607,53380.65831264 2025-09-17,20:26:20.000,260,10981788,14005,0,1758140779,12984.56788712,30.397892430002685,53380.679274 2025-09-17,20:26:21.000,260,10981723,14245,0,1758140780,12984.52073294999,30.44018720999884,53380.679274 2025-09-17,20:26:22.000,260,10981735,14405,0,1758140781,12984.48031508999,30.48953112000163,53380.672286880006 2025-09-17,20:26:23.000,260,10981678,14205,0,1758140782,12984.50052401999,30.503629380000348,53380.59542856001 2025-09-17,20:26:24.000,260,10981790,13885,0,1758140783,12984.554414499995,30.510678509999707,53380.59542856001 2025-09-17,20:26:25.000,260,10981701,13965,0,1758140784,12984.615041289995,30.552973290003138,53380.51857024 2025-09-17,20:26:26.000,260,10981772,14165,0,1758140785,12984.64872284,30.560022420002497,53380.47664752001 2025-09-17,20:26:27.000,260,10981695,14165,0,1758140786,12984.756503799996,30.588218939999933,53380.532544480004 2025-09-17,20:26:28.000,260,10981727,14085,0,1758140787,12984.891230000001,30.595268069999292,53380.504596000006 2025-09-17,20:26:29.000,260,10981730,14525,0,1758140788,12984.958593099997,30.60936632999801,53380.483634640004 2025-09-17,20:26:30.000,260,10981721,14245,0,1758140789,12985.012483580002,30.644611980002082,53380.434724800005 2025-09-17,20:26:31.000,260,10981753,14045,0,1758140790,12985.093319300002,30.70100502000423,53380.42075056 2025-09-17,20:26:32.000,260,10981733,14245,0,1758140791,12985.113528230002,30.71510328000295,53380.3997892 2025-09-17,20:26:33.000,260,10981747,14005,0,1758140792,12985.147209779992,30.743299800000386,53380.39280208 2025-09-17,20:26:34.000,260,10981728,14005,0,1758140793,12985.194363950002,30.792643710003176,53380.42773768001 2025-09-17,20:26:35.000,260,10981740,14045,0,1758140794,12985.167418709992,30.863135010004044,53380.364853600004 2025-09-17,20:26:36.000,260,10981716,14205,0,1758140795,12985.194363950002,30.94772457000363,53380.37882784001 2025-09-17,20:26:37.000,260,10981686,14005,0,1758140796,12985.180891329997,31.004117609998502,53380.35786648001 2025-09-17,20:26:38.000,260,10981737,14165,0,1758140797,12985.194363950002,31.025265000003856,53380.37882784001 2025-09-17,20:26:39.000,260,10981728,14245,0,1758140798,12985.295408599988,31.07460890999937,53380.37882784001 2025-09-17,20:26:40.000,260,10981709,14205,0,1758140799,12985.369508009993,31.138051080000878,53380.37184072 2025-09-17,20:26:41.000,260,10981742,14165,0,1758140800,12985.517706829989,31.194444120003027,53380.385814960006 2025-09-17,20:26:42.000,260,10981716,14165,0,1758140801,12985.672641959995,31.159198469998955,53380.40677632001 2025-09-17,20:26:43.000,260,10981684,13925,0,1758140802,12985.854522329995,31.166247599998314,53380.4696604 2025-09-17,20:26:44.000,260,10981640,14085,0,1758140803,12986.070084250001,31.102805430004082,53380.45568616001 2025-09-17,20:26:45.000,260,10981727,14125,0,1758140804,12986.238491999997,30.990019349999784,53380.51158312 2025-09-17,20:26:46.000,260,10981720,14045,0,1758140805,12986.433844990002,30.856085880004684,53380.54651872001 2025-09-17,20:26:47.000,260,10981692,14085,0,1758140806,12986.669615839994,30.67280849999952,53380.58844144 2025-09-17,20:26:48.000,260,10981694,14045,0,1758140807,12986.831287279994,30.524776769998425,53380.6094028 2025-09-17,20:26:49.000,260,10981678,14165,0,1758140808,12987.02664027,30.383794170003966,53380.63036416 2025-09-17,20:26:50.000,260,10981717,13805,0,1758140809,12987.14115753999,30.24986070000159,53380.70722248 2025-09-17,20:26:51.000,260,10981710,14285,0,1758140810,12987.20852064,30.144123750003928,53380.73517096 2025-09-17,20:26:52.000,260,10981755,14125,0,1758140811,12987.195048019996,30.01723941000091,53380.770106560005 2025-09-17,20:26:53.000,260,10981699,13925,0,1758140812,12987.221993259991,29.974944630004757,53380.74215808001 2025-09-17,20:26:54.000,260,10981732,14005,0,1758140813,12987.154630159996,29.939698980000685,53380.77709368 2025-09-17,20:26:55.000,260,10981797,14085,0,1758140814,12987.14789385,29.974944630004757,53380.83299064001 2025-09-17,20:26:56.000,260,10981709,14005,0,1758140815,12987.053585509995,30.03838679999899,53380.770106560005 2025-09-17,20:26:57.000,260,10981742,13885,0,1758140816,12986.972749789995,30.122976359998574,53380.76311944001 2025-09-17,20:26:58.000,260,10981695,14165,0,1758140817,12986.891914069995,30.193467659999442,53380.77709368 2025-09-17,20:26:59.000,260,10981788,13965,0,1758140818,12986.912122999995,30.348548519999895,53380.70722248 2025-09-17,20:27:00.000,260,10981706,14245,0,1758140819,12986.912122999995,30.48953112000163,53380.73517096 2025-09-17,20:27:01.000,260,10981710,14085,0,1758140820,12986.98622241,30.574120680001215,53380.7491452 2025-09-17,20:27:02.000,260,10981724,14125,0,1758140821,12987.10747599,30.70100502000423,53380.7491452 2025-09-17,20:27:03.000,260,10981729,14125,0,1758140822,12987.275883739996,30.757398059999105,53380.82600352 2025-09-17,20:27:04.000,260,10981750,14245,0,1758140823,12987.417346249997,30.83493848999933,53380.83299064001 2025-09-17,20:27:05.000,260,10981729,14005,0,1758140824,12987.619435549997,30.856085880004684,53380.84696488 2025-09-17,20:27:06.000,260,10981746,14125,0,1758140825,12987.760898059998,30.93362631000491,53380.91683608 2025-09-17,20:27:07.000,260,10981741,14245,0,1758140826,12987.956251049989,30.975921090001066,53380.86093912001 2025-09-17,20:27:08.000,260,10981737,14085,0,1758140827,12988.050559389994,30.990019349999784,53380.90984896001 2025-09-17,20:27:09.000,260,10981725,14005,0,1758140828,12988.07750462999,31.053461520001292,53380.93081032001 2025-09-17,20:27:10.000,260,10981758,14165,0,1758140829,12988.09771355999,31.102805430004082,53381.04260424 2025-09-17,20:27:11.000,260,10981740,14045,0,1758140830,12988.023614149999,31.194444120003027,53381.02164288 2025-09-17,20:27:12.000,260,10981670,14165,0,1758140831,12987.902360569999,31.30723020000005,53381.056578480006 2025-09-17,20:27:13.000,260,10981753,14045,0,1758140832,12987.646380789993,31.398868889998994,53381.14042392 2025-09-17,20:27:14.000,260,10981712,13885,0,1758140833,12987.424082559992,31.560998879998806,53381.08452696 2025-09-17,20:27:15.000,260,10981743,13965,0,1758140834,12987.235465879996,31.70198148000054,53381.11946256 2025-09-17,20:27:16.000,260,10981724,13965,0,1758140835,12986.992958719995,31.850013210001634,53381.08452696 2025-09-17,20:27:17.000,260,10981714,13885,0,1758140836,12986.730242629994,31.969848419998016,53381.11247544 2025-09-17,20:27:18.000,260,10981732,14125,0,1758140837,12986.507944399993,32.08968363000167,53381.14042392 2025-09-17,20:27:19.000,260,10981724,14045,0,1758140838,12986.447317609993,32.21656797000469,53381.07055272 2025-09-17,20:27:20.000,260,10981745,14245,0,1758140839,12986.487735469993,32.21656797000469,53381.12644968001 2025-09-17,20:27:21.000,260,10981729,14245,0,1758140840,12986.501208089998,32.209518839998054,53381.14042392 2025-09-17,20:27:22.000,260,10981716,13965,0,1758140841,12986.622461669998,32.15312580000318,53381.16138528 2025-09-17,20:27:23.000,260,10981723,14045,0,1758140842,12986.763924179999,32.06148711000424,53381.19632088001 2025-09-17,20:27:24.000,260,10981706,14125,0,1758140843,12986.98622241,31.962799289998657,53381.203308000004 2025-09-17,20:27:25.000,260,10981714,14045,0,1758140844,12987.20852064,31.793620169999485,53381.21029512 2025-09-17,20:27:26.000,260,10981744,14245,0,1758140845,12987.383664699992,31.58919540000352,53381.21728224001 2025-09-17,20:27:27.000,260,10981731,13885,0,1758140846,12987.585753999992,31.427065410003706,53381.24523072001 2025-09-17,20:27:28.000,260,10981719,13965,0,1758140847,12987.585753999992,31.229689769999823,53381.21728224001 2025-09-17,20:27:29.000,260,10981735,13805,0,1758140848,12987.666589719993,31.032314130003215,53381.19632088001 2025-09-17,20:27:30.000,260,10981737,13965,0,1758140849,12987.605962929993,30.89133153000148,53381.21029512 2025-09-17,20:27:31.000,260,10981773,14005,0,1758140850,12987.558808759997,30.736250670001027,53381.2382436 2025-09-17,20:27:32.000,260,10981789,14045,0,1758140851,12987.444291489992,30.67280849999952,53381.2382436 2025-09-17,20:27:33.000,260,10981752,14085,0,1758140852,12987.302828979991,30.588218939999933,53381.273179200005 2025-09-17,20:27:34.000,260,10981742,14125,0,1758140853,12987.201784329991,30.574120680001215,53381.21728224001 2025-09-17,20:27:35.000,260,10981741,13885,0,1758140854,12987.08053074999,30.574120680001215,53381.25920496 2025-09-17,20:27:36.000,260,10981723,14085,0,1758140855,12986.96601348,30.60231719999865,53381.21728224001 2025-09-17,20:27:37.000,260,10981736,14125,0,1758140856,12986.87844144999,30.623464590004005,53381.18234664 2025-09-17,20:27:38.000,260,10981776,13805,0,1758140857,12986.831287279994,30.6587102400008,53381.21728224001 2025-09-17,20:27:39.000,260,10981742,14005,0,1758140858,12986.770660489994,30.693955890004872,53381.154398160004 2025-09-17,20:27:40.000,260,10981742,14205,0,1758140859,12986.81781465999,30.67280849999952,53381.09151408 2025-09-17,20:27:41.000,260,10981744,14005,0,1758140860,12986.85823251999,30.70100502000423,53381.16138528 2025-09-17,20:27:42.000,260,10981759,14005,0,1758140861,12986.97948609999,30.616415460004646,53381.18234664 2025-09-17,20:27:43.000,260,10981773,13885,0,1758140862,12987.10073967999,30.574120680001215,53381.16138528 2025-09-17,20:27:44.000,260,10981765,13885,0,1758140863,12987.262411119991,30.4472363399982,53381.16837240001 2025-09-17,20:27:45.000,260,10981764,13885,0,1758140864,12987.296092669996,30.348548519999895,53381.154398160004 2025-09-17,20:27:46.000,260,10981762,14245,0,1758140865,12987.363455769992,30.130025489997934,53381.224269360006 2025-09-17,20:27:47.000,260,10981752,14205,0,1758140866,12987.397137319997,30.045435929998348,53381.224269360006 2025-09-17,20:27:48.000,260,10981767,14045,0,1758140867,12987.316301599996,29.876256809999177,53381.28016632 2025-09-17,20:27:49.000,260,10981764,13885,0,1758140868,12987.302828979991,29.728225079998083,53381.32907616 2025-09-17,20:27:50.000,260,10981713,14245,0,1758140869,12987.14789385,29.6083898700017,53381.35702464 2025-09-17,20:27:51.000,260,10981725,14125,0,1758140870,12986.97948609999,29.544947700000193,53381.40593448 2025-09-17,20:27:52.000,260,10981766,14005,0,1758140871,12986.79760572999,29.460358140000608,53381.32907616 2025-09-17,20:27:53.000,260,10981797,14405,0,1758140872,12986.595516429988,29.38986683999974,53381.273179200005 2025-09-17,20:27:54.000,260,10981752,14045,0,1758140873,12986.379954509997,29.3969159699991,53381.25221784 2025-09-17,20:27:55.000,260,10981728,14205,0,1758140874,12986.144183659992,29.43921075000253,53381.18933376 2025-09-17,20:27:56.000,260,10981751,14285,0,1758140875,12985.92188542999,29.45330901000125,53381.18234664 2025-09-17,20:27:57.000,260,10981737,13925,0,1758140876,12985.78042291999,29.56609508999827,53381.14741104001 2025-09-17,20:27:58.000,260,10981753,14085,0,1758140877,12985.692850889995,29.714126819999365,53381.19632088001 2025-09-17,20:27:59.000,260,10981749,14005,0,1758140878,12985.585069929999,29.819863770004304,53381.19632088001 2025-09-17,20:28:00.000,260,10981737,14245,0,1758140879,12985.53791575999,29.989042890003475,53381.203308000004 2025-09-17,20:28:01.000,260,10981770,14165,0,1758140880,12985.551388379994,30.130025489997934,53381.09151408 2025-09-17,20:28:02.000,260,10981790,14125,0,1758140881,12985.55812468999,30.25690983000095,53381.105488320005 2025-09-17,20:28:03.000,260,10981763,14045,0,1758140882,12985.65916933999,30.404941560002044,53381.08452696 2025-09-17,20:28:04.000,260,10981730,14165,0,1758140883,12985.72653244,30.503629380000348,53380.9936944 2025-09-17,20:28:05.000,260,10981720,13885,0,1758140884,12985.72653244,30.581169810000574,53381.035617120004 2025-09-17,20:28:06.000,260,10981711,14045,0,1758140885,12985.74000505999,30.644611980002082,53381.02863000001 2025-09-17,20:28:07.000,260,10981749,14205,0,1758140886,12985.78715923,30.693955890004872,53381.02863000001 2025-09-17,20:28:08.000,260,10981717,14005,0,1758140887,12985.7669503,30.71510328000295,53381.02863000001 2025-09-17,20:28:09.000,260,10981747,14245,0,1758140888,12985.78042291999,30.72215241000231,53381.07753984001 2025-09-17,20:28:10.000,260,10981761,14045,0,1758140889,12985.773686609995,30.67280849999952,53381.04959136001 2025-09-17,20:28:11.000,260,10981673,13885,0,1758140890,12985.753477679995,30.65166111000144,53381.04260424 2025-09-17,20:28:12.000,260,10981694,13925,0,1758140891,12985.68611458,30.60936632999801,53381.02863000001 2025-09-17,20:28:13.000,260,10981710,13885,0,1758140892,12985.70632351,30.60936632999801,53381.07055272 2025-09-17,20:28:14.000,260,10981720,13925,0,1758140893,12985.672641959995,30.560022420002497,53381.09151408 2025-09-17,20:28:15.000,260,10981718,14165,0,1758140894,12985.632224099994,30.524776769998425,53381.07055272 2025-09-17,20:28:16.000,260,10981750,14165,0,1758140895,12985.61875147999,30.53887503000442,53381.0635656 2025-09-17,20:28:17.000,260,10981780,14405,0,1758140896,12985.66590565,30.588218939999933,53381.04959136001 2025-09-17,20:28:18.000,260,10981744,14085,0,1758140897,12985.59854254999,30.560022420002497,53381.11247544 2025-09-17,20:28:19.000,260,10981741,14085,0,1758140898,12985.571597309994,30.595268069999292,53381.056578480006 2025-09-17,20:28:20.000,260,10981723,14085,0,1758140899,12985.490761589994,30.65166111000144,53381.105488320005 2025-09-17,20:28:21.000,260,10981729,13965,0,1758140900,12985.430134799994,30.679857629998878,53381.16837240001 2025-09-17,20:28:22.000,260,10981729,13885,0,1758140901,12985.302144909998,30.750348929999745,53381.1334368 2025-09-17,20:28:23.000,260,10981746,14085,0,1758140902,12985.153946090002,30.750348929999745,53381.14741104001 2025-09-17,20:28:24.000,260,10981727,14445,0,1758140903,12984.972065720001,30.785594580003817,53381.105488320005 2025-09-17,20:28:25.000,260,10981704,13925,0,1758140904,12984.74303117999,30.785594580003817,53381.105488320005 2025-09-17,20:28:26.000,260,10981735,14165,0,1758140905,12984.56115080999,30.799692840002535,53381.12644968001 2025-09-17,20:28:27.000,260,10981757,14085,0,1758140906,12984.33885257999,30.764447189998464,53381.09151408 2025-09-17,20:28:28.000,260,10981762,13925,0,1758140907,12984.089609109993,30.729201540001668,53380.9936944 2025-09-17,20:28:29.000,260,10981758,13925,0,1758140908,12983.820156709997,30.60936632999801,53381.01465576 2025-09-17,20:28:30.000,260,10981721,13965,0,1758140909,12983.53049538,30.48953112000163,53380.95875880001 2025-09-17,20:28:31.000,260,10981769,14045,0,1758140910,12983.30146083999,30.327401130001817,53380.88190048001 2025-09-17,20:28:32.000,260,10981716,14125,0,1758140911,12983.072426299994,30.165271140002005,53380.83299064001 2025-09-17,20:28:33.000,260,10981740,14245,0,1758140912,12982.850128069993,29.974944630004757,53380.7840808 2025-09-17,20:28:34.000,260,10981795,14045,0,1758140913,12982.668247699992,29.84806029000174,53380.77709368 2025-09-17,20:28:35.000,260,10981752,14005,0,1758140914,12982.493103640001,29.700028560000646,53380.721196720006 2025-09-17,20:28:36.000,260,10981744,14045,0,1758140915,12982.365113749991,29.55904595999891,53380.62337704001 2025-09-17,20:28:37.000,260,10981784,14205,0,1758140916,12982.21017862,29.418063360004453,53380.602415680005 2025-09-17,20:28:38.000,260,10981779,14125,0,1758140917,12982.10913397,29.298228150000796,53380.59542856001 2025-09-17,20:28:39.000,260,10981740,14005,0,1758140918,12982.035034559995,29.199540330002492,53380.51857024 2025-09-17,20:28:40.000,260,10981717,14005,0,1758140919,12982.00135300999,29.16429467999842,53380.49760888001 2025-09-17,20:28:41.000,260,10981708,14085,0,1758140920,12981.933989909994,29.150196419999702,53380.40677632001 2025-09-17,20:28:42.000,260,10981775,13965,0,1758140921,12981.893572049994,29.16429467999842,53380.3997892 2025-09-17,20:28:43.000,260,10981719,13885,0,1758140922,12981.92051728999,29.17134380999778,53380.37184072 2025-09-17,20:28:44.000,260,10981740,14045,0,1758140923,12981.974407769994,29.241835109998647,53380.35786648001 2025-09-17,20:28:45.000,260,10981763,14085,0,1758140924,12982.04177086999,29.305277280000155,53380.2949824 2025-09-17,20:28:46.000,260,10981713,14085,0,1758140925,12982.12260658999,29.38986683999974,53380.267033920005 2025-09-17,20:28:47.000,260,10981751,13925,0,1758140926,12982.16976076,29.45330901000125,53380.26004680001 2025-09-17,20:28:48.000,260,10981794,14125,0,1758140927,12982.26406909999,29.544947700000193,53380.2251112 2025-09-17,20:28:49.000,260,10981710,14445,0,1758140928,12982.338168509996,29.62953725999978,53380.21113696001 2025-09-17,20:28:50.000,260,10981756,14245,0,1758140929,12982.439213159996,29.700028560000646,53380.28100816 2025-09-17,20:28:51.000,260,10981758,14165,0,1758140930,12982.533521500001,29.770519860001514,53380.21113696001 2025-09-17,20:28:52.000,260,10981774,14005,0,1758140931,12982.661511389997,29.84806029000174,53380.21113696001 2025-09-17,20:28:53.000,260,10981749,14325,0,1758140932,12982.762556039997,29.890355069997895,53380.169214240006 2025-09-17,20:28:54.000,260,10981748,14365,0,1758140933,12982.850128069993,29.981993760004116,53380.19017560001 2025-09-17,20:28:55.000,260,10981714,14045,0,1758140934,12982.991590579993,30.059534190004342,53380.18318848 2025-09-17,20:28:56.000,260,10981712,14045,0,1758140935,12983.153262019994,30.094779840001138,53380.23209832 2025-09-17,20:28:57.000,260,10981743,14285,0,1758140936,12983.18694357,30.179369400000724,53380.315943760004 2025-09-17,20:28:58.000,260,10981770,14005,0,1758140937,12983.254306669995,30.24281157000223,53380.32991800001 2025-09-17,20:28:59.000,260,10981752,14205,0,1758140938,12983.26777929,30.25690983000095,53380.32293088 2025-09-17,20:29:00.000,260,10981719,14045,0,1758140939,12983.254306669995,30.3133028700031,53380.25305968 2025-09-17,20:29:01.000,260,10981763,14245,0,1758140940,12983.18020725999,30.341499390000536,53380.2949824 2025-09-17,20:29:02.000,260,10981750,14405,0,1758140941,12983.126316779999,30.390843300003326,53380.24607256 2025-09-17,20:29:03.000,260,10981793,14125,0,1758140942,12983.025272129998,30.48953112000163,53380.315943760004 2025-09-17,20:29:04.000,260,10981743,14085,0,1758140943,12982.910754859993,30.48953112000163,53380.25305968 2025-09-17,20:29:05.000,260,10981751,14165,0,1758140944,12982.749083419993,30.560022420002497,53380.23209832 2025-09-17,20:29:06.000,260,10981714,13885,0,1758140945,12982.560466739997,30.630513720003364,53380.23209832 2025-09-17,20:29:07.000,260,10981705,14245,0,1758140946,12982.35164113,30.65166111000144,53380.2251112 2025-09-17,20:29:08.000,260,10981729,14245,0,1758140947,12982.18996969,30.67280849999952,53380.218124080006 2025-09-17,20:29:09.000,260,10981771,14245,0,1758140948,12982.014825629994,30.679857629998878,53380.16222712001 2025-09-17,20:29:10.000,260,10981768,13925,0,1758140949,12981.832945259994,30.693955890004872,53380.18318848 2025-09-17,20:29:11.000,260,10981757,14005,0,1758140950,12981.725164299998,30.679857629998878,53380.15524 2025-09-17,20:29:12.000,260,10981734,14285,0,1758140951,12981.570229169993,30.630513720003364,53380.148252880004 2025-09-17,20:29:13.000,260,10981755,14085,0,1758140952,12981.523074999997,30.616415460004646,53380.06440744 2025-09-17,20:29:14.000,260,10981743,13885,0,1758140953,12981.435502970002,30.588218939999933,53380.06440744 2025-09-17,20:29:15.000,260,10981707,14125,0,1758140954,12981.334458320001,30.503629380000348,53380.07139456001 2025-09-17,20:29:16.000,260,10981759,14125,0,1758140955,12981.314249390001,30.42608895000012,53379.95960064 2025-09-17,20:29:17.000,260,10981763,14005,0,1758140956,12981.327722009992,30.341499390000536,53379.980562000004 2025-09-17,20:29:18.000,260,10981717,14125,0,1758140957,12981.341194629997,30.24986070000159,53379.9456264 2025-09-17,20:29:19.000,260,10981759,13925,0,1758140958,12981.422030349997,30.221664180004154,53379.97357488001 2025-09-17,20:29:20.000,260,10981765,13845,0,1758140959,12981.475920830002,30.151172880003287,53379.93863928 2025-09-17,20:29:21.000,260,10981752,14085,0,1758140960,12981.590438099993,30.08773071000178,53379.9106908 2025-09-17,20:29:22.000,260,10981759,14165,0,1758140961,12981.664537509998,30.052485059997707,53379.97357488001 2025-09-17,20:29:23.000,260,10981727,14045,0,1758140962,12981.779054779989,30.052485059997707,53379.9456264 2025-09-17,20:29:24.000,260,10981693,13885,0,1758140963,12981.859890499989,30.059534190004342,53380.02248472001 2025-09-17,20:29:25.000,260,10981782,14045,0,1758140964,12981.96767146,30.130025489997934,53380.07838168 2025-09-17,20:29:26.000,260,10981752,14125,0,1758140965,12982.02829825,30.186418530000083,53380.00851048 2025-09-17,20:29:27.000,260,10981802,13885,0,1758140966,12982.02156193999,30.334450260001177,53380.0853688 2025-09-17,20:29:28.000,260,10981710,14245,0,1758140967,12982.02156193999,30.454285470004834,53380.099343040005 2025-09-17,20:29:29.000,260,10981706,14125,0,1758140968,12982.08218872999,30.644611980002082,53380.12030440001 2025-09-17,20:29:30.000,260,10981766,14405,0,1758140969,12982.02829825,30.820840230000613,53380.13427864 2025-09-17,20:29:31.000,260,10981748,14245,0,1758140970,12981.98788039,31.004117609998502,53380.10633016 2025-09-17,20:29:32.000,260,10981734,14205,0,1758140971,12981.913780979994,31.145100210000237,53380.13427864 2025-09-17,20:29:33.000,260,10981742,14285,0,1758140972,12981.819472639989,31.33542672000476,53380.13427864 2025-09-17,20:29:34.000,260,10981703,14045,0,1758140973,12981.704955369998,31.46936018999986,53380.14126576001 2025-09-17,20:29:35.000,260,10981729,14125,0,1758140974,12981.617383340003,31.568048009998165,53380.12729152 2025-09-17,20:29:36.000,260,10981700,13925,0,1758140975,12981.523074999997,31.666735830003745,53380.12030440001 2025-09-17,20:29:37.000,260,10981696,14045,0,1758140976,12981.374876180002,31.75132539000333,53380.099343040005 2025-09-17,20:29:38.000,260,10981703,14085,0,1758140977,12981.267095219991,31.76542365000205,53380.13427864 2025-09-17,20:29:39.000,260,10981740,14045,0,1758140978,12981.11216009,31.730177999997977,53380.06440744 2025-09-17,20:29:40.000,260,10981726,14365,0,1758140979,12980.93027972,31.71607973999926,53380.13427864 2025-09-17,20:29:41.000,260,10981728,14125,0,1758140980,12980.78881721,31.638539309999032,53380.07838168 2025-09-17,20:29:42.000,260,10981697,14325,0,1758140981,12980.654091009994,31.53280236000137,53380.001523360006 2025-09-17,20:29:43.000,260,10981758,14045,0,1758140982,12980.492419569993,31.46936018999986,53379.99453624001 2025-09-17,20:29:44.000,260,10981770,13965,0,1758140983,12980.310539199992,31.33542672000476,53379.98754912 2025-09-17,20:29:45.000,260,10981773,13885,0,1758140984,12980.162340379997,31.208542380001745,53379.99453624001 2025-09-17,20:29:46.000,260,10981752,14045,0,1758140985,12979.960251079996,31.12395282000216,53379.93863928 2025-09-17,20:29:47.000,260,10981774,14045,0,1758140986,12979.80531594999,31.06051065000065,53379.9106908 2025-09-17,20:29:48.000,260,10981688,13885,0,1758140987,12979.63017189,30.982970220000425,53379.85479384001 2025-09-17,20:29:49.000,260,10981683,13885,0,1758140988,12979.48197306999,30.961822830002347,53379.812871120004 2025-09-17,20:29:50.000,260,10981710,14245,0,1758140989,12979.394401039994,30.9054297900002,53379.78492264001 2025-09-17,20:29:51.000,260,10981752,14285,0,1758140990,12979.279883769988,30.919528049998917,53379.73601280001 2025-09-17,20:29:52.000,260,10981747,14285,0,1758140991,12979.225993289998,30.93362631000491,53379.70806432001 2025-09-17,20:29:53.000,260,10981723,13925,0,1758140992,12979.172102809993,30.94067544000427,53379.666141600006 2025-09-17,20:29:54.000,260,10981709,14085,0,1758140993,12979.151893879993,30.95477370000299,53379.631206 2025-09-17,20:29:55.000,260,10981751,14085,0,1758140994,12979.145157569998,30.926577179998276,53379.61024464 2025-09-17,20:29:56.000,260,10981711,14005,0,1758140995,12979.185575429998,30.961822830002347,53379.596270400005 2025-09-17,20:29:57.000,260,10981720,14245,0,1758140996,12979.151893879993,31.004117609998502,53379.58229616 2025-09-17,20:29:58.000,260,10981730,14045,0,1758140997,12979.192311739993,30.982970220000425,53379.547360560005 2025-09-17,20:29:59.000,260,10981739,14205,0,1758140998,12979.178839120003,30.919528049998917,53379.55434768 2025-09-17,20:30:00.000,260,10981745,14165,0,1758140999,12979.192311739993,30.827889359999972,53379.51941208001 2025-09-17,20:30:01.000,260,10981701,14045,0,1758141000,12979.205784359998,30.750348929999745,53379.41460528 2025-09-17,20:30:02.000,260,10981737,14085,0,1758141001,12979.138421260002,30.644611980002082,53379.44954088001 2025-09-17,20:30:03.000,260,10981737,14165,0,1758141002,12979.044112919997,30.531825899997784,53379.498450720006 2025-09-17,20:30:04.000,260,10981708,14045,0,1758141003,12979.037376610002,30.454285470004834,53379.456528 2025-09-17,20:30:05.000,260,10981740,13925,0,1758141004,12978.970013509992,30.29920461000438,53379.477489360004 2025-09-17,20:30:06.000,260,10981720,14125,0,1758141005,12978.943068269997,30.2005167899988,53379.43556664 2025-09-17,20:30:07.000,260,10981731,14365,0,1758141006,12978.943068269997,30.0665833200037,53379.36569544 2025-09-17,20:30:08.000,260,10981737,14125,0,1758141007,12978.916123030001,29.960846369998762,53379.330759840006 2025-09-17,20:30:09.000,260,10981764,14245,0,1758141008,12978.902650409997,29.86215855000046,53379.37268256001 2025-09-17,20:30:10.000,260,10981722,14085,0,1758141009,12978.996958750002,29.84806029000174,53379.28185000001 2025-09-17,20:30:11.000,260,10981710,14085,0,1758141010,12979.104739709997,29.721175949998724,53379.18403032001 2025-09-17,20:30:12.000,260,10981691,14085,0,1758141011,12979.138421260002,29.587242480003624,53379.10018488 2025-09-17,20:30:13.000,260,10981728,14165,0,1758141012,12979.098003400002,29.537898570000834,53379.107171999996 2025-09-17,20:30:14.000,260,10981704,14325,0,1758141013,12979.225993289998,29.601340740002342,53379.13512048001 2025-09-17,20:30:15.000,260,10981704,14085,0,1758141014,12979.448291519999,29.587242480003624,53379.142107600004 2025-09-17,20:30:16.000,260,10981743,14245,0,1758141015,12979.60322664999,29.67183204000321,53379.163068960006 2025-09-17,20:30:17.000,260,10981749,14285,0,1758141016,12979.75142547,29.714126819999365,53379.19800456 2025-09-17,20:30:18.000,260,10981759,14005,0,1758141017,12979.91309691,29.742323340004077,53379.12813336 2025-09-17,20:30:19.000,260,10981765,14085,0,1758141018,12980.000668939996,29.84806029000174,53379.25390152001 2025-09-17,20:30:20.000,260,10981736,13925,0,1758141019,12980.202758239997,29.946748110000044,53379.12813336 2025-09-17,20:30:21.000,260,10981714,14565,0,1758141020,12980.249912409992,30.003141150002193,53379.15608184001 2025-09-17,20:30:22.000,260,10981719,14285,0,1758141021,12980.229703479992,30.08773071000178,53379.18403032001 2025-09-17,20:30:23.000,260,10981759,14205,0,1758141022,12980.209494549992,30.2005167899988,53379.23992728 2025-09-17,20:30:24.000,260,10981753,14005,0,1758141023,12980.209494549992,30.3133028700031,53379.19800456 2025-09-17,20:30:25.000,260,10981722,13885,0,1758141024,12980.128658829992,30.404941560002044,53379.22595304 2025-09-17,20:30:26.000,260,10981742,13845,0,1758141025,12980.054559420001,30.524776769998425,53379.23294016001 2025-09-17,20:30:27.000,260,10981698,14125,0,1758141026,12980.000668939996,30.637562850002723,53379.13512048001 2025-09-17,20:30:28.000,260,10981719,14285,0,1758141027,12979.89288798,30.757398059999105,53379.23294016001 2025-09-17,20:30:29.000,260,10981698,14005,0,1758141028,12979.82552487999,30.9054297900002,53379.20499168001 2025-09-17,20:30:30.000,260,10981706,13925,0,1758141029,12979.778370709995,31.025265000003856,53379.22595304 2025-09-17,20:30:31.000,260,10981731,14285,0,1758141030,12979.76489808999,31.152149339999596,53379.20499168001 2025-09-17,20:30:32.000,260,10981713,14005,0,1758141031,12979.80531594999,31.215591510001104,53379.309798480004 2025-09-17,20:30:33.000,260,10981665,13965,0,1758141032,12979.84573380999,31.34952498000348,53379.21896592 2025-09-17,20:30:34.000,260,10981703,14405,0,1758141033,12979.89288798,31.47640931999922,53379.33774696 2025-09-17,20:30:35.000,260,10981766,14165,0,1758141034,12979.940042149996,31.51870410000265,53379.32377272001 2025-09-17,20:30:36.000,260,10981671,13965,0,1758141035,12980.020877869996,31.58214627000416,53379.28185000001 2025-09-17,20:30:37.000,260,10981699,14085,0,1758141036,12980.121922519997,31.546900620000088,53379.34473408 2025-09-17,20:30:38.000,260,10981686,14405,0,1758141037,12980.209494549992,31.53280236000137,53379.36569544 2025-09-17,20:30:39.000,260,10981697,14045,0,1758141038,12980.283593959997,31.49050757999794,53379.428579520005 2025-09-17,20:30:50.000,260,10981698,14085,0,1758141049,12980.438529089988,31.328377589998126,53379.50543784 2025-09-17,20:30:51.000,260,10981716,14245,0,1758141050,12980.425056469998,31.384770630000276,53379.55434768 2025-09-17,20:30:52.000,260,10981704,13885,0,1758141051,12980.357693370002,31.462311060000502,53379.57530904 2025-09-17,20:30:53.000,260,10981676,14005,0,1758141052,12980.249912409992,31.46936018999986,53379.5613348 2025-09-17,20:30:54.000,260,10981662,14125,0,1758141053,12980.229703479992,31.53280236000137,53379.57530904 2025-09-17,20:30:55.000,260,10981715,14165,0,1758141054,12980.128658829992,31.546900620000088,53379.57530904 2025-09-17,20:30:56.000,260,10981693,13885,0,1758141055,12980.007405249991,31.52575323000201,53379.55434768 2025-09-17,20:30:57.000,260,10981681,14045,0,1758141056,12979.83226119,31.420016280004347,53379.5613348 2025-09-17,20:30:58.000,260,10981713,14085,0,1758141057,12979.64364450999,31.412967149997712,53379.54037344001 2025-09-17,20:30:59.000,260,10981699,14045,0,1758141058,12979.50218199999,31.30018107000069,53379.53338632 2025-09-17,20:31:00.000,260,10981751,14045,0,1758141059,12979.360719489989,31.23673889999918,53379.53338632 2025-09-17,20:31:01.000,260,10981703,14125,0,1758141060,12979.178839120003,31.166247599998314,53379.498450720006 2025-09-17,20:31:02.000,260,10981706,14085,0,1758141061,12979.044112919997,31.039363260002574,53379.51242496 2025-09-17,20:31:03.000,260,10981747,14285,0,1758141062,12978.922859339997,30.93362631000491,53379.48447648 2025-09-17,20:31:04.000,260,10981678,14165,0,1758141063,12978.889177789992,30.806741970001895,53379.3866568 2025-09-17,20:31:05.000,260,10981678,13925,0,1758141064,12978.855496240001,30.71510328000295,53379.33774696 2025-09-17,20:31:06.000,260,10981713,13885,0,1758141065,12978.882441479996,30.60231719999865,53379.37268256001 2025-09-17,20:31:07.000,260,10981690,14285,0,1758141066,12978.976749820002,30.560022420002497,53379.27486288 2025-09-17,20:31:08.000,260,10981731,14125,0,1758141067,12979.118212330002,30.524776769998425,53379.32377272001 2025-09-17,20:31:09.000,260,10981680,13765,0,1758141068,12979.327037939998,30.468383730003552,53379.28185000001 2025-09-17,20:31:10.000,260,10981685,14245,0,1758141069,12979.576281409994,30.461334600004193,53379.25390152001 2025-09-17,20:31:11.000,260,10981698,14005,0,1758141070,12979.86594273999,30.43313807999948,53379.26787576 2025-09-17,20:31:12.000,260,10981699,13925,0,1758141071,12980.155604070002,30.44018720999884,53379.35172120001 2025-09-17,20:31:13.000,260,10981673,14005,0,1758141072,12980.512628499993,30.4472363399982,53379.309798480004 2025-09-17,20:31:14.000,260,10981700,14165,0,1758141073,12980.82923507,30.510678509999707,53379.28883712 2025-09-17,20:31:15.000,260,10981708,14045,0,1758141074,12981.12563270999,30.510678509999707,53379.3167856 2025-09-17,20:31:16.000,260,10981674,13805,0,1758141075,12981.401821419997,30.567071550001856,53379.36569544 2025-09-17,20:31:17.000,260,10981736,14085,0,1758141076,12981.590438099993,30.630513720003364,53379.41460528 2025-09-17,20:31:18.000,260,10981735,14205,0,1758141077,12981.832945259994,30.70100502000423,53379.46351512 2025-09-17,20:31:19.000,260,10981703,13845,0,1758141078,12981.96093514999,30.72215241000231,53379.48447648 2025-09-17,20:31:20.000,260,10981712,14045,0,1758141079,12982.014825629994,30.778545450004458,53379.58229616 2025-09-17,20:31:21.000,260,10981689,14125,0,1758141080,12982.075452419995,30.856085880004684,53379.63819312001 2025-09-17,20:31:22.000,260,10981629,14205,0,1758141081,12982.04177086999,30.975921090001066,53379.75697416001 2025-09-17,20:31:23.000,260,10981735,14125,0,1758141082,12982.02156193999,31.10985456000344,53379.80588400001 2025-09-17,20:31:24.000,260,10981692,14165,0,1758141083,12981.927253599999,31.159198469998955,53379.79190976 2025-09-17,20:31:25.000,260,10981678,14045,0,1758141084,12981.772318469993,31.222640640000463,53379.81985824 2025-09-17,20:31:26.000,260,10981700,14005,0,1758141085,12981.644328579998,31.29313194000133,53379.9106908 2025-09-17,20:31:27.000,260,10981707,13925,0,1758141086,12981.516338690002,31.321328459998767,53379.99453624001 2025-09-17,20:31:28.000,260,10981710,14085,0,1758141087,12981.347930939992,31.370672370001557,53380.00851048 2025-09-17,20:31:29.000,260,10981695,14045,0,1758141088,12981.219941049996,31.33542672000476,53380.00851048 2025-09-17,20:31:30.000,260,10981731,14045,0,1758141089,12981.098687469996,31.35657411000284,53379.9456264 2025-09-17,20:31:31.000,260,10981675,13805,0,1758141090,12981.00437912999,31.328377589998126,53380.001523360006 2025-09-17,20:31:32.000,260,10981746,14005,0,1758141091,12980.896598169995,31.30018107000069,53380.05742032 2025-09-17,20:31:33.000,260,10981783,14125,0,1758141092,12980.687772559999,31.215591510001104,53380.00851048 2025-09-17,20:31:34.000,260,10981712,14085,0,1758141093,12980.593464219994,31.201493250002386,53380.02248472001 2025-09-17,20:31:35.000,260,10981734,13925,0,1758141094,12980.465474329998,31.138051080000878,53379.96658776 2025-09-17,20:31:36.000,260,10981690,14045,0,1758141095,12980.310539199992,31.145100210000237,53379.86876808 2025-09-17,20:31:37.000,260,10981700,13885,0,1758141096,12980.196021930002,31.08165803999873,53379.931652160005 2025-09-17,20:31:38.000,260,10981685,14085,0,1758141097,12980.088240969992,31.06755978000001,53379.8408196 2025-09-17,20:31:39.000,260,10981740,14165,0,1758141098,12980.007405249991,31.095756300004723,53379.7709484 2025-09-17,20:31:40.000,260,10981705,13965,0,1758141099,12979.879415359996,31.159198469998955,53379.763961280005 2025-09-17,20:31:41.000,260,10981693,14125,0,1758141100,12979.83226119,31.222640640000463,53379.763961280005 2025-09-17,20:31:42.000,260,10981694,14005,0,1758141101,12979.798579639995,31.29313194000133,53379.73601280001 2025-09-17,20:31:43.000,260,10981734,14165,0,1758141102,12979.838997499995,31.30018107000069,53379.73601280001 2025-09-17,20:31:44.000,260,10981659,14245,0,1758141103,12979.899624289996,31.35657411000284,53379.70806432001 2025-09-17,20:31:45.000,260,10981718,14045,0,1758141104,12980.007405249991,31.420016280004347,53379.67312872 2025-09-17,20:31:46.000,260,10981723,14325,0,1758141105,12980.169076689992,31.455261930001143,53379.61723176001 2025-09-17,20:31:47.000,260,10981698,14165,0,1758141106,12980.377902300002,31.412967149997712,53379.645180240004 2025-09-17,20:31:48.000,260,10981713,14085,0,1758141107,12980.553046359993,31.370672370001557,53379.75697416001 2025-09-17,20:31:49.000,260,10981729,13925,0,1758141108,12980.815762449995,31.29313194000133,53379.74299992 2025-09-17,20:31:50.000,260,10981751,13805,0,1758141109,12981.0515333,31.173296729997674,53379.77793552 2025-09-17,20:31:51.000,260,10981687,14485,0,1758141110,12981.240149979996,31.004117609998502,53379.77793552 2025-09-17,20:31:52.000,260,10981706,14165,0,1758141111,12981.435502970002,30.83493848999933,53379.7709484 2025-09-17,20:31:53.000,260,10981694,14205,0,1758141112,12981.523074999997,30.60936632999801,53379.89671656 2025-09-17,20:31:54.000,260,10981700,14005,0,1758141113,12981.657801199988,30.44018720999884,53379.95261352001 2025-09-17,20:31:55.000,260,10981709,14165,0,1758141114,12981.718427989988,30.26395896000031,53379.931652160005 2025-09-17,20:31:56.000,260,10981733,13965,0,1758141115,12981.792527399994,30.130025489997934,53379.99453624001 2025-09-17,20:31:57.000,260,10981670,14085,0,1758141116,12981.812736329994,29.989042890003475,53380.04344608001 2025-09-17,20:31:58.000,260,10981671,14085,0,1758141117,12981.785791089998,29.91150246000325,53380.06440744 2025-09-17,20:31:59.000,260,10981686,13965,0,1758141118,12981.691482749993,29.80576550999831,53380.10633016 2025-09-17,20:32:10.000,260,10981716,14045,0,1758141129,12980.97069758,30.764447189998464,53380.2251112 2025-09-17,20:32:11.000,260,10981730,14005,0,1758141130,12980.88986186,30.863135010004044,53380.19017560001 2025-09-17,20:32:12.000,260,10981684,13885,0,1758141131,12980.80228982999,30.863135010004044,53380.2251112 2025-09-17,20:32:13.000,260,10981689,14085,0,1758141132,12980.633882079994,30.863135010004044,53380.19017560001 2025-09-17,20:32:14.000,260,10981711,14445,0,1758141133,12980.472210639993,30.820840230000613,53380.15524 2025-09-17,20:32:15.000,260,10981705,14485,0,1758141134,12980.324011819997,30.750348929999745,53380.17620136 2025-09-17,20:32:16.000,260,10981677,14085,0,1758141135,12980.121922519997,30.65166111000144,53380.18318848 2025-09-17,20:32:17.000,260,10981708,13885,0,1758141136,12979.95351477,30.630513720003364,53380.14126576001 2025-09-17,20:32:18.000,260,10981710,14085,0,1758141137,12979.7716344,30.503629380000348,53380.19017560001 2025-09-17,20:32:19.000,260,10981741,14085,0,1758141138,12979.596490339994,30.390843300003326,53380.09235592001 2025-09-17,20:32:20.000,260,10981689,13965,0,1758141139,12979.441555209989,30.334450260001177,53380.04344608001 2025-09-17,20:32:21.000,260,10981733,13725,0,1758141140,12979.320301629989,30.235762440002873,53380.029471840004 2025-09-17,20:32:22.000,260,10981752,13845,0,1758141141,12979.192311739993,30.151172880003287,53379.96658776 2025-09-17,20:32:23.000,260,10981741,14285,0,1758141142,12979.084530779997,30.101828970000497,53379.90370368001 2025-09-17,20:32:24.000,260,10981706,14085,0,1758141143,12979.044112919997,30.0665833200037,53379.92466504001 2025-09-17,20:32:25.000,260,10981746,13845,0,1758141144,12978.976749820002,30.045435929998348,53379.90370368001 2025-09-17,20:32:26.000,260,10981689,14405,0,1758141145,12978.996958750002,30.01723941000091,53379.812871120004 2025-09-17,20:32:27.000,260,10981712,14285,0,1758141146,12978.976749820002,30.02428854000027,53379.763961280005 2025-09-17,20:32:28.000,260,10981706,13965,0,1758141147,12979.037376610002,30.045435929998348,53379.812871120004 2025-09-17,20:32:29.000,260,10981697,14165,0,1758141148,12979.064321849997,29.953797239999403,53379.77793552 2025-09-17,20:32:40.000,260,10981714,14085,0,1758141159,12979.64364450999,28.966919040001812,53379.87575520001 2025-09-17,20:32:41.000,260,10981711,13885,0,1758141160,12979.66385343999,28.882329480002227,53379.833832480006 2025-09-17,20:32:42.000,260,10981710,13885,0,1758141161,12979.58975403,28.734297750001133,53379.9106908 2025-09-17,20:32:43.000,260,10981702,14045,0,1758141162,12979.596490339994,28.699052100004337,53379.861780960004 2025-09-17,20:32:44.000,260,10981693,13925,0,1758141163,12979.5695451,28.663806450000266,53379.84780672 2025-09-17,20:32:45.000,260,10981712,14045,0,1758141164,12979.596490339994,28.699052100004337,53379.833832480006 2025-09-17,20:32:46.000,260,10981723,14085,0,1758141165,12979.535863549994,28.76249426999857,53379.9106908 2025-09-17,20:32:47.000,260,10981708,14245,0,1758141166,12979.535863549994,28.79773992000264,53379.84780672 2025-09-17,20:32:48.000,260,10981675,13885,0,1758141167,12979.5695451,28.889378610001586,53379.8408196 2025-09-17,20:32:49.000,260,10981721,13845,0,1758141168,12979.556072479994,28.98806642999989,53379.8408196 2025-09-17,20:32:50.000,260,10981734,14205,0,1758141169,12979.54933617,29.04445947000204,53379.75697416001 2025-09-17,20:32:51.000,260,10981699,13965,0,1758141170,12979.515654619994,29.15724554999906,53379.79190976 2025-09-17,20:32:52.000,260,10981776,13805,0,1758141171,12979.5695451,29.22773684999993,53379.666141600006 2025-09-17,20:32:53.000,260,10981704,14045,0,1758141172,12979.50218199999,29.319375539998873,53379.7709484 2025-09-17,20:32:54.000,260,10981710,14125,0,1758141173,12979.529127239999,29.38986683999974,53379.80588400001 2025-09-17,20:32:55.000,260,10981713,14005,0,1758141174,12979.50218199999,29.43216162000317,53379.74998704 2025-09-17,20:32:56.000,260,10981715,14245,0,1758141175,12979.508918309999,29.49560379000468,53379.812871120004 2025-09-17,20:32:57.000,260,10981716,14165,0,1758141176,12979.515654619994,29.50265292000404,53379.79889688 2025-09-17,20:32:58.000,260,10981759,14165,0,1758141177,12979.52239092999,29.516751180002757,53379.79889688 2025-09-17,20:32:59.000,260,10981756,14325,0,1758141178,12979.529127239999,29.530849440001475,53379.79190976 2025-09-17,20:33:00.000,260,10981713,13885,0,1758141179,12979.54933617,29.474456399999326,53379.77793552 2025-09-17,20:33:01.000,260,10981706,14245,0,1758141180,12979.60322664999,29.45330901000125,53379.812871120004 2025-09-17,20:33:02.000,260,10981731,14165,0,1758141181,12979.636908199995,29.38986683999974,53379.80588400001 2025-09-17,20:33:03.000,260,10981747,14125,0,1758141182,12979.69079868,29.375768580001022,53379.81985824 2025-09-17,20:33:04.000,260,10981695,14205,0,1758141183,12979.79184333,29.319375539998873,53379.89671656 2025-09-17,20:33:05.000,260,10981740,14405,0,1758141184,12979.91309691,29.27003163000336,53379.84780672 2025-09-17,20:33:06.000,260,10981726,13885,0,1758141185,12980.061295729996,29.20658946000185,53379.91767792 2025-09-17,20:33:07.000,260,10981724,14045,0,1758141186,12980.209494549992,29.150196419999702,53379.96658776 2025-09-17,20:33:08.000,260,10981713,14085,0,1758141187,12980.364429679998,29.04445947000204,53379.9456264 2025-09-17,20:33:09.000,260,10981775,14005,0,1758141188,12980.526101119998,28.952820780003094,53379.980562000004 2025-09-17,20:33:20.000,260,10981707,13925,0,1758141199,12981.15257795,27.000211769998714,53380.23908544001 2025-09-17,20:33:21.000,260,10981708,14165,0,1758141200,12981.11216009,26.823983520000183,53380.2251112 2025-09-17,20:33:22.000,260,10981776,14245,0,1758141201,12981.04479698999,26.739393960000598,53380.26004680001 2025-09-17,20:33:23.000,260,10981794,13925,0,1758141202,12981.01111544,26.591362229999504,53380.30895664001 2025-09-17,20:33:24.000,260,10981739,14165,0,1758141203,12981.00437912999,26.520870929998637,53380.32293088 2025-09-17,20:33:25.000,260,10981741,14125,0,1758141204,12980.977433889995,26.464477890003764,53380.364853600004 2025-09-17,20:33:26.000,260,10981733,14085,0,1758141205,12980.937016029995,26.415133980000974,53380.315943760004 2025-09-17,20:33:27.000,260,10981755,14085,0,1758141206,12980.91007079,26.393986590002896,53380.30895664001 2025-09-17,20:33:28.000,260,10981755,14245,0,1758141207,12980.95048865,26.365790069998184,53380.2949824 2025-09-17,20:33:29.000,260,10981763,14085,0,1758141208,12980.95048865,26.415133980000974,53380.28100816 2025-09-17,20:33:30.000,260,10981734,14045,0,1758141209,12980.93027972,26.48562528000184,53380.23908544001 2025-09-17,20:33:31.000,260,10981728,14245,0,1758141210,12980.92354340999,26.520870929998637,53380.2949824 2025-09-17,20:33:32.000,260,10981741,13805,0,1758141211,12980.91007079,26.598411359998863,53380.2949824 2025-09-17,20:33:33.000,260,10981761,13885,0,1758141212,12980.88312554999,26.67595178999909,53380.23908544001 2025-09-17,20:33:34.000,260,10981747,13885,0,1758141213,12980.86291661999,26.746443089999957,53380.28799528001 2025-09-17,20:33:35.000,260,10981731,13805,0,1758141214,12980.795553519994,26.873327430002973,53380.34389224 2025-09-17,20:33:36.000,260,10981731,14005,0,1758141215,12980.82923507,26.986113509999996,53380.35087936 2025-09-17,20:33:37.000,260,10981764,14165,0,1758141216,12980.78208089999,27.12709611000173,53380.336905120006 2025-09-17,20:33:38.000,260,10981770,13965,0,1758141217,12980.775344589994,27.239882189998752,53380.336905120006 2025-09-17,20:33:39.000,260,10981773,13845,0,1758141218,12980.694508869994,27.409061309997924,53380.30895664001 2025-09-17,20:33:40.000,260,10981718,14205,0,1758141219,12980.667563629999,27.5429947800003,53380.30196952 2025-09-17,20:33:41.000,260,10981705,13885,0,1758141220,12980.640618389989,27.733321290004824,53380.28100816 2025-09-17,20:33:42.000,260,10981755,14125,0,1758141221,12980.532837429993,27.846107370001846,53380.32293088 2025-09-17,20:33:43.000,260,10981720,14565,0,1758141222,12980.526101119998,28.015286490001017,53380.2949824 2025-09-17,20:33:44.000,260,10981713,14285,0,1758141223,12980.559782669989,28.16331822000211,53380.35786648001 2025-09-17,20:33:45.000,260,10981799,13885,0,1758141224,12980.532837429993,28.269055169999774,53380.315943760004 2025-09-17,20:33:46.000,260,10981732,14165,0,1758141225,12980.586727909998,28.35364472999936,53380.30895664001 2025-09-17,20:33:47.000,260,10981750,14245,0,1758141226,12980.512628499993,28.41003777000151,53380.30895664001 2025-09-17,20:33:48.000,260,10981747,14125,0,1758141227,12980.553046359993,28.40298864000215,53380.267033920005 2025-09-17,20:33:49.000,260,10981749,13565,0,1758141228,12980.532837429993,28.381841250004072,53380.26004680001 2025-09-17,20:33:50.000,260,10981746,14205,0,1758141229,12980.539573739989,28.318399080002564,53380.24607256 2025-09-17,20:33:51.000,260,10981783,13885,0,1758141230,12980.579991599989,28.17036735000147,53380.30196952 2025-09-17,20:33:52.000,260,10981790,14165,0,1758141231,12980.579991599989,28.078728660002525,53380.32293088 2025-09-17,20:33:53.000,260,10981767,14005,0,1758141232,12980.579991599989,27.874303889999283,53380.37184072 2025-09-17,20:33:54.000,260,10981699,14085,0,1758141233,12980.606936839999,27.676928250002675,53380.37184072 2025-09-17,20:33:55.000,260,10981739,14005,0,1758141234,12980.579991599989,27.430208700003277,53380.434724800005 2025-09-17,20:33:56.000,260,10981705,14085,0,1758141235,12980.553046359993,27.162341759998526,53380.385814960006 2025-09-17,20:33:57.000,260,10981754,13965,0,1758141236,12980.586727909998,26.90857307999977,53380.37882784001 2025-09-17,20:33:58.000,260,10981717,13965,0,1758141237,12980.600200529989,26.654804400001012,53380.41376344 2025-09-17,20:33:59.000,260,10981732,13925,0,1758141238,12980.606936839999,26.379888330004178,53380.34389224 2025-09-17,20:34:00.000,260,10981744,14085,0,1758141239,12980.640618389989,26.1472670400035,53380.385814960006 2025-09-17,20:34:01.000,260,10981756,14045,0,1758141240,12980.647354699999,25.971038789997692,53380.42075056 2025-09-17,20:34:02.000,260,10981731,13805,0,1758141241,12980.70124517999,25.80890879999788,53380.40677632001 2025-09-17,20:34:03.000,260,10981763,14125,0,1758141242,12980.70124517999,25.710220979999576,53380.37882784001 2025-09-17,20:34:04.000,260,10981752,14045,0,1758141243,12980.748399349999,25.63972967999871,53380.35786648001 2025-09-17,20:34:05.000,260,10981791,13765,0,1758141244,12980.82249875999,25.62563141999999,53380.3997892 2025-09-17,20:34:06.000,260,10981783,14045,0,1758141245,12980.80902614,25.611533160001272,53380.315943760004 2025-09-17,20:34:07.000,260,10981711,13965,0,1758141246,12980.86291661999,25.703171850000217,53380.37184072 2025-09-17,20:34:08.000,260,10981759,13885,0,1758141247,12980.84270768999,25.794810539999162,53380.364853600004 2025-09-17,20:34:09.000,260,10981736,14205,0,1758141248,12980.82249875999,25.90759662000346,53380.364853600004 2025-09-17,20:34:10.000,260,10981750,13925,0,1758141249,12980.849444,26.08382487000199,53380.32293088 2025-09-17,20:34:11.000,260,10981754,13845,0,1758141250,12980.916807099995,26.25300399000116,53380.41376344 2025-09-17,20:34:12.000,260,10981731,13805,0,1758141251,12980.937016029995,26.429232239999692,53380.385814960006 2025-09-17,20:34:13.000,260,10981737,13885,0,1758141252,12980.97069758,26.591362229999504,53380.39280208 2025-09-17,20:34:14.000,260,10981739,14125,0,1758141253,12980.997642819995,26.816934390000824,53380.45568616001 2025-09-17,20:34:15.000,260,10981789,13885,0,1758141254,12980.977433889995,27.028408290003426,53380.483634640004 2025-09-17,20:34:16.000,260,10981776,13925,0,1758141255,12981.017851749995,27.197587410002598,53380.42773768001 2025-09-17,20:34:17.000,260,10981764,13925,0,1758141256,12981.02458805999,27.394963049999205,53380.44171192 2025-09-17,20:34:18.000,260,10981766,13965,0,1758141257,12981.02458805999,27.55004390999966,53380.51158312 2025-09-17,20:34:19.000,260,10981765,13885,0,1758141258,12981.0515333,27.740370420004183,53380.532544480004 2025-09-17,20:34:20.000,260,10981774,13725,0,1758141259,12981.098687469996,27.867254759999923,53380.54651872001 2025-09-17,20:34:21.000,260,10981749,14005,0,1758141260,12981.098687469996,28.022335620000376,53380.52555736001 2025-09-17,20:34:22.000,260,10981729,13845,0,1758141261,12981.10542377999,28.149219960003393,53380.54651872001 2025-09-17,20:34:23.000,260,10981720,14125,0,1758141262,12981.13236902,28.262006040000415,53380.504596000006 2025-09-17,20:34:24.000,260,10981722,14125,0,1758141263,12981.186259499991,28.332497340001282,53380.5395316 2025-09-17,20:34:25.000,260,10981734,14085,0,1758141264,12981.253622600001,28.40298864000215,53380.5395316 2025-09-17,20:34:26.000,260,10981759,13845,0,1758141265,12981.300776769996,28.487578200001735,53380.59542856001 2025-09-17,20:34:27.000,260,10981711,14005,0,1758141266,12981.401821419997,28.52987297999789,53380.61638992 2025-09-17,20:34:28.000,260,10981759,13965,0,1758141267,12981.509602379992,28.543971240003884,53380.6094028 2025-09-17,20:34:29.000,260,10981743,13765,0,1758141268,12981.590438099993,28.62151167000411,53380.651325520004 2025-09-17,20:34:30.000,260,10981734,14125,0,1758141269,12981.651064889993,28.649708190001547,53380.70722248 2025-09-17,20:34:31.000,260,10981777,13965,0,1758141270,12981.684746439998,28.670855579999625,53380.79805504 2025-09-17,20:34:32.000,260,10981723,14125,0,1758141271,12981.752109539993,28.713150360003056,53380.80504216 2025-09-17,20:34:33.000,260,10981733,14085,0,1758141272,12981.772318469993,28.727248620001774,53380.77709368 2025-09-17,20:34:34.000,260,10981753,14005,0,1758141273,12981.806000019998,28.720199490002415,53380.819016400004 2025-09-17,20:34:35.000,260,10981770,14125,0,1758141274,12981.846417879999,28.720199490002415,53380.84696488 2025-09-17,20:34:36.000,260,10981723,13925,0,1758141275,12981.772318469993,28.713150360003056,53380.853952 2025-09-17,20:34:37.000,260,10981728,13645,0,1758141276,12981.765582159998,28.677904709998984,53380.81202928001 2025-09-17,20:34:38.000,260,10981797,14165,0,1758141277,12981.657801199988,28.656757320000906,53380.867926240004 2025-09-17,20:34:39.000,260,10981796,13805,0,1758141278,12981.590438099993,28.649708190001547,53380.91683608 2025-09-17,20:34:40.000,260,10981736,13965,0,1758141279,12981.543283929997,28.5933151499994,53380.79805504 2025-09-17,20:34:41.000,260,10981765,14125,0,1758141280,12981.475920830002,28.508725589999813,53380.90286184 2025-09-17,20:34:42.000,260,10981760,13965,0,1758141281,12981.408557729992,28.424136030000227,53380.888887600006 2025-09-17,20:34:43.000,260,10981710,14245,0,1758141282,12981.320985699997,28.304300820003846,53380.81202928001 2025-09-17,20:34:44.000,260,10981760,14125,0,1758141283,12981.233413670001,28.198563869998907,53380.88190048001 2025-09-17,20:34:45.000,260,10981767,14005,0,1758141284,12981.10542377999,28.043483009998454,53380.867926240004 2025-09-17,20:34:46.000,260,10981764,13965,0,1758141285,12980.997642819995,27.94479519000015,53380.867926240004 2025-09-17,20:34:47.000,260,10981733,13925,0,1758141286,12980.88986186,27.832009110003128,53380.79805504 2025-09-17,20:34:48.000,260,10981762,13965,0,1758141287,12980.835971379995,27.676928250002675,53380.93081032001 2025-09-17,20:34:49.000,260,10981757,14245,0,1758141288,12980.707981489999,27.53594565000094,53380.88190048001 2025-09-17,20:34:50.000,260,10981802,14205,0,1758141289,12980.640618389989,27.451356090001354,53380.853952 2025-09-17,20:34:51.000,260,10981761,14085,0,1758141290,12980.566518979998,27.331520879997697,53380.81202928001 2025-09-17,20:34:52.000,260,10981718,13885,0,1758141291,12980.512628499993,27.261029580004106,53380.81202928001 2025-09-17,20:34:53.000,260,10981755,14005,0,1758141292,12980.438529089988,27.162341759998526,53380.79106792001 2025-09-17,20:34:54.000,260,10981754,14405,0,1758141293,12980.445265399998,27.148243499999808,53380.839977760006 2025-09-17,20:34:55.000,260,10981783,13845,0,1758141294,12980.391374919993,27.056604810000863,53380.77709368 2025-09-17,20:34:56.000,260,10981773,13925,0,1758141295,12980.337484440002,27.049555680001504,53380.7840808 2025-09-17,20:34:57.000,260,10981783,14005,0,1758141296,12980.404847539998,27.042506550002145,53380.80504216 2025-09-17,20:34:58.000,260,10981781,13965,0,1758141297,12980.398111230003,27.07070306999958,53380.7840808 2025-09-17,20:34:59.000,260,10981770,14405,0,1758141298,12980.452001709993,27.09185045999766,53380.75613232 2025-09-17,20:35:00.000,260,10981731,13965,0,1758141299,12980.512628499993,27.148243499999808,53380.7491452 2025-09-17,20:35:01.000,260,10981770,14005,0,1758141300,12980.593464219994,27.155292629999167,53380.74215808001 2025-09-17,20:35:02.000,260,10981793,14045,0,1758141301,12980.714717799994,27.19053828000324,53380.7491452 2025-09-17,20:35:03.000,260,10981793,13885,0,1758141302,12980.82249875999,27.225783930000034,53380.76311944001 2025-09-17,20:35:04.000,260,10981742,13965,0,1758141303,12980.94375233999,27.218734800000675,53380.7840808 2025-09-17,20:35:05.000,260,10981776,13885,0,1758141304,12981.07174223,27.268078710003465,53380.75613232 2025-09-17,20:35:06.000,260,10981748,13925,0,1758141305,12981.253622600001,27.324471749998338,53380.7491452 2025-09-17,20:35:07.000,260,10981740,13925,0,1758141306,12981.354667250002,27.36676653000177,53380.81202928001 2025-09-17,20:35:08.000,260,10981746,14085,0,1758141307,12981.489393449992,27.409061309997924,53380.82600352 2025-09-17,20:35:09.000,260,10981721,14245,0,1758141308,12981.556756550002,27.458405220000714,53380.819016400004 2025-09-17,20:35:10.000,260,10981777,13805,0,1758141309,12981.610647029993,27.507749130003504,53380.867926240004 2025-09-17,20:35:11.000,260,10981738,14245,0,1758141310,12981.779054779989,27.564142169998377,53380.73517096 2025-09-17,20:35:12.000,260,10981725,13925,0,1758141311,12981.806000019998,27.627584339999885,53380.7840808 2025-09-17,20:35:13.000,260,10981761,14005,0,1758141312,12981.779054779989,27.71922302999883,53380.90984896001 2025-09-17,20:35:14.000,260,10981749,14125,0,1758141313,12981.799263709989,27.874303889999283,53380.95875880001 2025-09-17,20:35:15.000,260,10981736,13885,0,1758141314,12981.866626809999,27.972991710004862,53380.80504216 2025-09-17,20:35:16.000,260,10981739,13725,0,1758141315,12981.90030835999,28.064630400003807,53380.83299064001 2025-09-17,20:35:17.000,260,10981712,14045,0,1758141316,12981.886835739999,28.16331822000211,53380.7840808 2025-09-17,20:35:18.000,260,10981743,13805,0,1758141317,12981.846417879999,28.325448210001923,53380.888887600006 2025-09-17,20:35:19.000,260,10981762,13925,0,1758141318,12981.745373229998,28.438234289998945,53380.937797440005 2025-09-17,20:35:20.000,260,10981781,14165,0,1758141319,12981.684746439998,28.515774719999172,53380.986707280004 2025-09-17,20:35:21.000,260,10981716,13725,0,1758141320,12981.718427989988,28.61446254000475,53380.839977760006 2025-09-17,20:35:22.000,260,10981729,14165,0,1758141321,12981.603910719998,28.713150360003056,53380.97273304 2025-09-17,20:35:23.000,260,10981741,13845,0,1758141322,12981.570229169993,28.81888731000072,53381.02863000001 2025-09-17,20:35:24.000,260,10981746,13845,0,1758141323,12981.448975589992,28.882329480002227,53381.154398160004 2025-09-17,20:35:25.000,260,10981784,14165,0,1758141324,12981.381612489997,28.910525999999663,53380.986707280004 2025-09-17,20:35:26.000,260,10981762,14165,0,1758141325,12981.361403559997,28.825936440000078,53380.97273304 2025-09-17,20:35:27.000,260,10981776,14005,0,1758141326,12981.17278688,28.804789050002,53381.00068152001 2025-09-17,20:35:28.000,260,10981752,14205,0,1758141327,12981.078478539996,28.741346880000492,53381.02863000001 2025-09-17,20:35:29.000,260,10981769,14045,0,1758141328,12980.99090651,28.62151167000411,53381.02164288 2025-09-17,20:35:30.000,260,10981735,13885,0,1758141329,12980.88312554999,28.508725589999813,53381.09850120001 2025-09-17,20:35:31.000,260,10981730,14165,0,1758141330,12980.815762449995,28.381841250004072,53381.18933376 2025-09-17,20:35:32.000,260,10981717,14085,0,1758141331,12980.748399349999,28.21971126000426,53381.16138528 2025-09-17,20:35:33.000,260,10981751,13805,0,1758141332,12980.694508869994,28.078728660002525,53381.12644968001 2025-09-17,20:35:34.000,260,10981776,13885,0,1758141333,12980.620409459989,27.923647800002072,53381.16837240001 2025-09-17,20:35:35.000,260,10981741,14085,0,1758141334,12980.640618389989,27.698075640000752,53381.04959136001 2025-09-17,20:35:36.000,260,10981763,14205,0,1758141335,12980.586727909998,27.57824043000437,53381.07753984001 2025-09-17,20:35:37.000,260,10981727,13805,0,1758141336,12980.647354699999,27.423159570003918,53381.01465576 2025-09-17,20:35:38.000,260,10981686,13925,0,1758141337,12980.559782669989,27.324471749998338,53381.007668640006 2025-09-17,20:35:39.000,260,10981693,13965,0,1758141338,12980.553046359993,27.24693131999811,53380.9936944 2025-09-17,20:35:40.000,260,10981751,13885,0,1758141339,12980.505892189998,27.218734800000675,53381.09151408 2025-09-17,20:35:41.000,260,10981740,14165,0,1758141340,12980.593464219994,27.19053828000324,53381.14741104001 2025-09-17,20:35:42.000,260,10981740,14245,0,1758141341,12980.640618389989,27.204636540001957,53381.007668640006 2025-09-17,20:35:43.000,260,10981763,13885,0,1758141342,12980.620409459989,27.275127840002824,53381.154398160004 2025-09-17,20:35:44.000,260,10981800,14005,0,1758141343,12980.640618389989,27.35971740000241,53381.18933376 2025-09-17,20:35:45.000,260,10981712,13965,0,1758141344,12980.728190419999,27.48660173999815,53381.18933376 2025-09-17,20:35:46.000,260,10981781,13925,0,1758141345,12980.82249875999,27.620535210000526,53381.1334368 2025-09-17,20:35:47.000,260,10981750,13925,0,1758141346,12980.876389239995,27.76856694000162,53381.16138528 2025-09-17,20:35:48.000,260,10981752,14045,0,1758141347,12980.93027972,27.972991710004862,53381.175359520006 2025-09-17,20:35:49.000,260,10981760,13965,0,1758141348,12980.937016029995,28.22676039000362,53381.21728224001 2025-09-17,20:35:50.000,260,10981790,14125,0,1758141349,12981.04479698999,28.424136030000227,53381.28715344 2025-09-17,20:35:51.000,260,10981762,13885,0,1758141350,12981.058269609995,28.656757320000906,53381.31510192001 2025-09-17,20:35:52.000,260,10981746,14085,0,1758141351,12981.10542377999,28.875280350002868,53381.35003752 2025-09-17,20:35:53.000,260,10981735,13885,0,1758141352,12981.078478539996,29.121999900002265,53381.273179200005 2025-09-17,20:35:54.000,260,10981740,13885,0,1758141353,12981.139105329996,29.333473800004867,53381.41990872 2025-09-17,20:35:55.000,260,10981742,13805,0,1758141354,12981.139105329996,29.49560379000468,53381.48279280001 2025-09-17,20:35:56.000,260,10981739,13925,0,1758141355,12981.10542377999,29.728225079998083,53381.489779920004 2025-09-17,20:35:57.000,260,10981762,13965,0,1758141356,12981.07174223,29.918551590002608,53381.46881856 2025-09-17,20:35:58.000,260,10981744,14005,0,1758141357,12980.957224959995,30.03838679999899,53381.538689760004 2025-09-17,20:35:59.000,260,10981820,13965,0,1758141358,12980.82249875999,30.20756591999816,53381.52471552 2025-09-17,20:36:00.000,260,10981715,14125,0,1758141359,12980.694508869994,30.32035200000246,53381.57362536 2025-09-17,20:36:01.000,260,10981772,13885,0,1758141360,12980.539573739989,30.397892430002685,53381.52471552 2025-09-17,20:36:02.000,260,10981773,13925,0,1758141361,12980.404847539998,30.48953112000163,53381.46881856 2025-09-17,20:36:03.000,260,10981744,13885,0,1758141362,12980.249912409992,30.503629380000348,53381.41990872 2025-09-17,20:36:04.000,260,10981771,14085,0,1758141363,12980.121922519997,30.49658025000099,53381.391960240006 2025-09-17,20:36:05.000,260,10981744,14085,0,1758141364,12979.993932630001,30.531825899997784,53381.391960240006 2025-09-17,20:36:06.000,260,10981731,13805,0,1758141365,12979.919833219996,30.468383730003552,53381.370998880004 2025-09-17,20:36:07.000,260,10981753,13765,0,1758141366,12979.82552487999,30.355597649999254,53381.39894736 2025-09-17,20:36:08.000,260,10981727,13725,0,1758141367,12979.72448022999,30.25690983000095,53381.31510192001 2025-09-17,20:36:09.000,260,10981779,13885,0,1758141368,12979.64364450999,30.122976359998574,53381.25920496 2025-09-17,20:36:10.000,260,10981787,13805,0,1758141369,12979.63017189,29.981993760004116,53381.25920496 2025-09-17,20:36:11.000,260,10981729,13885,0,1758141370,12979.58301771999,29.749372470003436,53381.31510192001 2025-09-17,20:36:12.000,260,10981756,14045,0,1758141371,12979.62343557999,29.50265292000404,53381.224269360006 2025-09-17,20:36:13.000,260,10981747,13805,0,1758141372,12979.66385343999,29.234785979999288,53381.18933376 2025-09-17,20:36:14.000,260,10981773,14085,0,1758141373,12979.74468915999,28.952820780003094,53381.12644968001 2025-09-17,20:36:15.000,260,10981740,14245,0,1758141374,12979.717743919995,28.62856080000347,53381.14741104001 2025-09-17,20:36:16.000,260,10981764,13845,0,1758141375,12979.758161779995,28.332497340001282,53381.12644968001 2025-09-17,20:36:17.000,260,10981757,13765,0,1758141376,12979.879415359996,28.036433879999095,53381.0635656 2025-09-17,20:36:18.000,260,10981753,13845,0,1758141377,12979.926569529991,27.71217389999947,53381.09151408 2025-09-17,20:36:19.000,260,10981752,13965,0,1758141378,12979.993932630001,27.472503479999432,53381.056578480006 2025-09-17,20:36:20.000,260,10981744,13805,0,1758141379,12980.041086799996,27.211685670001316,53381.1334368 2025-09-17,20:36:21.000,260,10981742,14085,0,1758141380,12980.121922519997,26.964966120001918,53381.09850120001 2025-09-17,20:36:22.000,260,10981727,14045,0,1758141381,12980.175813000002,26.788737870003388,53381.11946256 2025-09-17,20:36:23.000,260,10981702,14045,0,1758141382,12980.290330269992,26.68300091999845,53381.04959136001 2025-09-17,20:36:24.000,260,10981751,13645,0,1758141383,12980.431792779993,26.626607880003576,53381.007668640006 2025-09-17,20:36:25.000,260,10981762,13965,0,1758141384,12980.539573739989,26.697099180004443,53381.02863000001 2025-09-17,20:36:26.000,260,10981747,13965,0,1758141385,12980.640618389989,26.77463961000467,53381.01465576 2025-09-17,20:36:27.000,260,10981723,13765,0,1758141386,12980.78881721,26.922671339998487,53381.007668640006 2025-09-17,20:36:28.000,260,10981681,14005,0,1758141387,12980.94375233999,27.14119437000045,53381.02863000001 2025-09-17,20:36:29.000,260,10981757,13885,0,1758141388,12981.00437912999,27.380864790000487,53381.035617120004 2025-09-17,20:36:30.000,260,10981728,13925,0,1758141389,12981.09195116,27.676928250002675,53380.9936944 2025-09-17,20:36:31.000,260,10981720,14085,0,1758141390,12981.15257795,27.98708997000358,53380.97972016001 2025-09-17,20:36:32.000,260,10981688,13925,0,1758141391,12981.260358909996,28.381841250004072,53381.056578480006 2025-09-17,20:36:33.000,260,10981766,13885,0,1758141392,12981.287304149992,28.720199490002415,53381.09850120001 2025-09-17,20:36:34.000,260,10981759,13885,0,1758141393,12981.294040460001,29.086754249998194,53381.16138528 2025-09-17,20:36:35.000,260,10981723,14005,0,1758141394,12981.260358909996,29.3969159699991,53381.12644968001 2025-09-17,20:36:36.000,260,10981738,13885,0,1758141395,12981.199732119996,29.756421600002795,53381.175359520006 2025-09-17,20:36:37.000,260,10981765,14125,0,1758141396,12981.13236902,30.059534190004342,53381.16837240001 2025-09-17,20:36:38.000,260,10981704,14165,0,1758141397,12981.03132437,30.327401130001817,53381.21029512 2025-09-17,20:36:39.000,260,10981649,13805,0,1758141398,12980.856180309995,30.567071550001856,53381.23125648 2025-09-17,20:36:40.000,260,10981714,13725,0,1758141399,12980.674299939994,30.792643710003176,53381.21029512 2025-09-17,20:36:41.000,260,10981687,14365,0,1758141400,12980.472210639993,30.94772457000363,53381.28715344 2025-09-17,20:36:42.000,260,10981713,13845,0,1758141401,12980.256648720002,31.07460890999937,53381.2382436 2025-09-17,20:36:43.000,260,10981721,14165,0,1758141402,12980.014141560001,31.194444120003027,53381.224269360006 2025-09-17,20:36:44.000,260,10981741,13845,0,1758141403,12979.798579639995,31.271984550003253,53381.28715344 2025-09-17,20:36:45.000,260,10981763,14165,0,1758141404,12979.52239092999,31.28608281000197,53381.25920496 2025-09-17,20:36:46.000,260,10981703,14045,0,1758141405,12979.219256979988,31.279033680002613,53381.25920496 2025-09-17,20:36:47.000,260,10981725,13805,0,1758141406,12978.929595649992,31.215591510001104,53381.21029512 2025-09-17,20:36:48.000,260,10981769,14085,0,1758141407,12978.740978969996,31.145100210000237,53381.12644968001 2025-09-17,20:36:49.000,260,10981754,14245,0,1758141408,12978.56583490999,31.025265000003856,53381.09151408 2025-09-17,20:36:50.000,260,10981741,13765,0,1758141409,12978.34353667999,30.877233270002762,53381.04959136001 2025-09-17,20:36:51.000,260,10981718,14085,0,1758141410,12978.181865239989,30.686906759998237,53380.95875880001 2025-09-17,20:36:52.000,260,10981702,13885,0,1758141411,12978.053875349993,30.48248199000227,53380.96574592 2025-09-17,20:36:53.000,260,10981624,14165,0,1758141412,12977.892203909993,30.20756591999816,53380.96574592 2025-09-17,20:36:54.000,260,10981726,14245,0,1758141413,12977.838313430002,29.946748110000044,53380.87491336 2025-09-17,20:36:55.000,260,10981755,14005,0,1758141414,12977.811368189992,29.594291610002983,53380.74215808001 2025-09-17,20:36:56.000,260,10981748,13885,0,1758141415,12977.737268780002,29.27003163000336,53380.7491452 2025-09-17,20:36:57.000,260,10981714,13885,0,1758141416,12977.737268780002,28.99511555999925,53380.76311944001 2025-09-17,20:36:58.000,260,10981734,13765,0,1758141417,12977.744005089997,28.656757320000906,53380.65831264 2025-09-17,20:36:59.000,260,10981720,14245,0,1758141418,12977.744005089997,28.325448210001923,53380.63735128 2025-09-17,20:37:00.000,260,10981740,13885,0,1758141419,12977.757477710002,28.036433879999095,53380.602415680005 2025-09-17,20:37:01.000,260,10981715,14125,0,1758141420,12977.831577119992,27.733321290004824,53380.58145432 2025-09-17,20:37:02.000,260,10981747,13885,0,1758141421,12977.845049739997,27.444306960001995,53380.57446720001 2025-09-17,20:37:03.000,260,10981744,14045,0,1758141422,12977.885467599997,27.261029580004106,53380.52555736001 2025-09-17,20:37:04.000,260,10981750,13805,0,1758141423,12977.979775940003,27.09185045999766,53380.49760888001 2025-09-17,20:37:05.000,260,10981719,14005,0,1758141424,12977.999984869988,27.042506550002145,53380.602415680005 2025-09-17,20:37:06.000,260,10981721,13925,0,1758141425,12978.114502139993,26.9508678600032,53380.63036416 2025-09-17,20:37:07.000,260,10981772,13885,0,1758141426,12978.229019409999,26.964966120001918,53380.56049296 2025-09-17,20:37:08.000,260,10981719,14125,0,1758141427,12978.336800369994,27.021359160004067,53380.58844144 2025-09-17,20:37:09.000,260,10981717,13925,0,1758141428,12978.437845019995,27.162341759998526,53380.58145432 2025-09-17,20:37:10.000,260,10981752,14085,0,1758141429,12978.53215336,27.275127840002824,53380.58844144 2025-09-17,20:37:11.000,260,10981730,14085,0,1758141430,12978.64667062999,27.437257830002636,53380.6094028 2025-09-17,20:37:12.000,260,10981719,13965,0,1758141431,12978.767924209991,27.669879120003316,53380.57446720001 2025-09-17,20:37:13.000,260,10981759,14005,0,1758141432,12978.889177789992,27.846107370001846,53380.61638992 2025-09-17,20:37:14.000,260,10981713,13925,0,1758141433,12978.990222439992,28.036433879999095,53380.6094028 2025-09-17,20:37:15.000,260,10981756,13885,0,1758141434,12979.098003400002,28.29020255999785,53380.62337704001 2025-09-17,20:37:16.000,260,10981772,14085,0,1758141435,12979.205784359998,28.487578200001735,53380.63036416 2025-09-17,20:37:17.000,260,10981710,14005,0,1758141436,12979.266411149998,28.656757320000906,53380.69324824001 2025-09-17,20:37:18.000,260,10981742,14205,0,1758141437,12979.360719489989,28.804789050002,53380.74215808001 2025-09-17,20:37:19.000,260,10981753,14125,0,1758141438,12979.394401039994,28.98806642999989,53380.72818384 2025-09-17,20:37:20.000,260,10981737,13845,0,1758141439,12979.374192109994,29.143147290000343,53380.75613232 2025-09-17,20:37:21.000,260,10981742,14085,0,1758141440,12979.353983179994,29.241835109998647,53380.75613232 2025-09-17,20:37:22.000,260,10981717,13965,0,1758141441,12979.340510559989,29.40396509999846,53380.82600352 2025-09-17,20:37:23.000,260,10981774,13885,0,1758141442,12979.232729599993,29.587242480003624,53380.80504216 2025-09-17,20:37:24.000,260,10981754,14205,0,1758141443,12979.098003400002,29.685930300001928,53380.83299064001 2025-09-17,20:37:25.000,260,10981737,14005,0,1758141444,12978.956540890002,29.833962030003022,53380.888887600006 2025-09-17,20:37:26.000,260,10981763,13925,0,1758141445,12978.794869450001,29.932649850001326,53380.95177168 2025-09-17,20:37:27.000,260,10981755,13685,0,1758141446,12978.707297419991,30.130025489997934,53380.95177168 2025-09-17,20:37:28.000,260,10981755,14085,0,1758141447,12978.51194443,30.179369400000724,53380.95177168 2025-09-17,20:37:29.000,260,10981716,13845,0,1758141448,12978.42437239999,30.278057219999027,53380.84696488 2025-09-17,20:37:30.000,260,10981796,13965,0,1758141449,12978.30311881999,30.334450260001177,53380.81202928001 2025-09-17,20:37:31.000,260,10981759,14045,0,1758141450,12978.168392619998,30.362646779998613,53380.79106792001 2025-09-17,20:37:32.000,260,10981771,14125,0,1758141451,12978.047139039998,30.27100808999967,53380.76311944001 2025-09-17,20:37:33.000,260,10981733,14325,0,1758141452,12977.932621769993,30.122976359998574,53380.77709368 2025-09-17,20:37:34.000,260,10981722,14085,0,1758141453,12977.919149150002,29.981993760004116,53380.68626112 2025-09-17,20:37:35.000,260,10981716,14085,0,1758141454,12977.885467599997,29.735274210004718,53380.65831264 2025-09-17,20:37:36.000,260,10981754,13885,0,1758141455,12977.871994979992,29.418063360004453,53380.62337704001 2025-09-17,20:37:37.000,260,10981720,14205,0,1758141456,12977.818104500002,29.072655989999475,53380.61638992 2025-09-17,20:37:38.000,260,10981775,14005,0,1758141457,12977.784422949997,28.656757320000906,53380.65831264 2025-09-17,20:37:39.000,260,10981709,14005,0,1758141458,12977.703587229997,28.247907780001697,53380.61638992 2025-09-17,20:37:50.000,260,10981749,14125,0,1758141469,12977.35329911,26.788737870003388,53380.56748008 2025-09-17,20:37:51.000,260,10981738,14045,0,1758141470,12977.488025309991,27.056604810000863,53380.51158312 2025-09-17,20:37:52.000,260,10981736,14005,0,1758141471,12977.589069959991,27.338570010004332,53380.45568616001 2025-09-17,20:37:53.000,260,10981754,13925,0,1758141472,12977.730532469992,27.620535210000526,53380.49760888001 2025-09-17,20:37:54.000,260,10981701,13805,0,1758141473,12977.851786049992,27.909549540003354,53380.51857024 2025-09-17,20:37:55.000,260,10981732,14005,0,1758141474,12978.060611659988,28.156269090002752,53380.52555736001 2025-09-17,20:37:56.000,260,10981805,13765,0,1758141475,12978.208810479999,28.3465956,53380.504596000006 2025-09-17,20:37:57.000,260,10981729,14285,0,1758141476,12978.357009299994,28.480529070002376,53380.51158312 2025-09-17,20:37:58.000,260,10981767,13885,0,1758141477,12978.46479025999,28.607413409998117,53380.56748008 2025-09-17,20:37:59.000,260,10981760,14245,0,1758141478,12978.518680739995,28.649708190001547,53380.54651872001 2025-09-17,20:38:00.000,260,10981776,14245,0,1758141479,12978.60625276999,28.677904709998984,53380.58145432 2025-09-17,20:38:01.000,260,10981777,14085,0,1758141480,12978.619725389995,28.62151167000411,53380.61638992 2025-09-17,20:38:02.000,260,10981769,14045,0,1758141481,12978.57257122,28.57216776000132,53380.54651872001 2025-09-17,20:38:03.000,260,10981772,14245,0,1758141482,12978.478262879995,28.466430810003658,53380.58145432 2025-09-17,20:38:04.000,260,10981777,14125,0,1758141483,12978.336800369994,28.36069385999872,53380.504596000006 2025-09-17,20:38:05.000,260,10981748,14245,0,1758141484,12978.208810479999,28.332497340001282,53380.58844144 2025-09-17,20:38:06.000,260,10981731,13885,0,1758141485,12978.013457489993,28.283153429998492,53380.62337704001 2025-09-17,20:38:07.000,260,10981742,14005,0,1758141486,12977.865258669997,28.262006040000415,53380.56049296 2025-09-17,20:38:08.000,260,10981761,14085,0,1758141487,12977.649696749992,28.254956910001056,53380.56748008 2025-09-17,20:38:09.000,260,10981760,14085,0,1758141488,12977.47455269,28.297251690004487,53380.51857024 2025-09-17,20:38:10.000,260,10981719,13685,0,1758141489,12977.299408629995,28.3465956,53380.434724800005 2025-09-17,20:38:11.000,260,10981760,14285,0,1758141490,12977.157946119994,28.38889038000343,53380.434724800005 2025-09-17,20:38:12.000,260,10981761,14085,0,1758141491,12977.10405563999,28.424136030000227,53380.34389224 2025-09-17,20:38:13.000,260,10981748,13885,0,1758141492,12977.050165159999,28.52282384999853,53380.41376344 2025-09-17,20:38:14.000,260,10981723,14165,0,1758141493,12976.996274679994,28.558069500002603,53380.39280208 2025-09-17,20:38:15.000,260,10981750,14245,0,1758141494,12977.009747299999,28.62856080000347,53380.32293088 2025-09-17,20:38:16.000,260,10981743,14245,0,1758141495,12977.003010989989,28.600364279998757,53380.34389224 2025-09-17,20:38:17.000,260,10981764,14045,0,1758141496,12977.029956229999,28.57216776000132,53380.32293088 2025-09-17,20:38:18.000,260,10981779,14125,0,1758141497,12977.08384670999,28.487578200001735,53380.2949824 2025-09-17,20:38:19.000,260,10981772,14125,0,1758141498,12977.10405563999,28.424136030000227,53380.32293088 2025-09-17,20:38:20.000,260,10981718,14205,0,1758141499,12977.157946119994,28.276104299999133,53380.364853600004 2025-09-17,20:38:21.000,260,10981721,14085,0,1758141500,12977.15120981,28.135121700004674,53380.3997892 2025-09-17,20:38:22.000,260,10981729,14045,0,1758141501,12977.090583019999,27.965942579998227,53380.37882784001 2025-09-17,20:38:23.000,260,10981781,13885,0,1758141502,12977.003010989989,27.803812589998415,53380.41376344 2025-09-17,20:38:24.000,260,10981760,14005,0,1758141503,12976.942384199989,27.627584339999885,53380.42075056 2025-09-17,20:38:25.000,260,10981723,14125,0,1758141504,12976.868284789998,27.493650870004785,53380.44171192 2025-09-17,20:38:26.000,260,10981757,14125,0,1758141505,12976.821130619988,27.423159570003918,53380.3997892 2025-09-17,20:38:27.000,260,10981781,14085,0,1758141506,12976.740294900002,27.34561914000369,53380.434724800005 2025-09-17,20:38:28.000,260,10981781,14005,0,1758141507,12976.612305009992,27.31037348999962,53380.385814960006 2025-09-17,20:38:29.000,260,10981745,14085,0,1758141508,12976.504524049997,27.35971740000241,53380.40677632001 2025-09-17,20:38:30.000,260,10981732,14045,0,1758141509,12976.437160950001,27.402012179998565,53380.35786648001 2025-09-17,20:38:31.000,260,10981753,14245,0,1758141510,12976.403479399996,27.472503479999432,53380.30895664001 2025-09-17,20:38:32.000,260,10981731,14125,0,1758141511,12976.416952020001,27.606436950001807,53380.2949824 2025-09-17,20:38:33.000,260,10981764,14085,0,1758141512,12976.383270469996,27.71922302999883,53380.23209832 2025-09-17,20:38:34.000,260,10981748,14245,0,1758141513,12976.457369880001,27.789714329999697,53380.11331728 2025-09-17,20:38:35.000,260,10981760,14045,0,1758141514,12976.544941909997,27.860205630000564,53380.169214240006 2025-09-17,20:38:36.000,260,10981728,13885,0,1758141515,12976.605568699997,27.95184431999951,53380.18318848 2025-09-17,20:38:37.000,260,10981731,13845,0,1758141516,12976.747031209998,27.99413910000294,53380.12729152 2025-09-17,20:38:38.000,260,10981724,13885,0,1758141517,12976.861548479988,28.057581270004448,53380.03645896 2025-09-17,20:38:39.000,260,10981751,13965,0,1758141518,12976.982802059989,28.050532139997813,53380.12729152 2025-09-17,20:38:40.000,260,10981785,14045,0,1758141519,12977.13100088,27.98004084000422,53380.20414984 2025-09-17,20:38:41.000,260,10981709,14165,0,1758141520,12977.28593600999,27.916598670002713,53380.14126576001 2025-09-17,20:38:42.000,260,10981729,13885,0,1758141521,12977.34656279999,27.853156500001205,53380.23908544001 2025-09-17,20:38:43.000,260,10981785,14125,0,1758141522,12977.37350804,27.691026510001393,53380.32991800001 2025-09-17,20:38:44.000,260,10981745,13885,0,1758141523,12977.45434376,27.606436950001807,53380.30196952 2025-09-17,20:38:45.000,260,10981741,14045,0,1758141524,12977.481288999996,27.5429947800003,53380.27402104 2025-09-17,20:38:46.000,260,10981807,13885,0,1758141525,12977.42739851999,27.472503479999432,53380.336905120006 2025-09-17,20:38:47.000,260,10981770,14085,0,1758141526,12977.39371697,27.409061309997924,53380.32293088 2025-09-17,20:38:48.000,260,10981781,13925,0,1758141527,12977.360035419995,27.338570010004332,53380.35786648001 2025-09-17,20:38:49.000,260,10981749,14045,0,1758141528,12977.35329911,27.373815660001128,53380.315943760004 2025-09-17,20:38:50.000,260,10981735,14085,0,1758141529,12977.279199699995,27.380864790000487,53380.30895664001 2025-09-17,20:38:51.000,260,10981736,13885,0,1758141530,12977.20510028999,27.423159570003918,53380.37184072 2025-09-17,20:38:52.000,260,10981766,14005,0,1758141531,12977.15120981,27.493650870004785,53380.336905120006 2025-09-17,20:38:53.000,260,10981744,14045,0,1758141532,12977.097319329994,27.613486080001167,53380.315943760004 2025-09-17,20:38:54.000,260,10981776,14005,0,1758141533,12977.050165159999,27.733321290004824,53380.2949824 2025-09-17,20:38:55.000,260,10981760,13885,0,1758141534,12976.996274679994,27.832009110003128,53380.28100816 2025-09-17,20:38:56.000,260,10981766,14245,0,1758141535,12976.969329439999,27.95184431999951,53380.35087936 2025-09-17,20:38:57.000,260,10981765,14165,0,1758141536,12976.942384199989,28.078728660002525,53380.27402104 2025-09-17,20:38:58.000,260,10981759,13965,0,1758141537,12976.928911579998,28.142170830004034,53380.28799528001 2025-09-17,20:38:59.000,260,10981755,13965,0,1758141538,12976.928911579998,28.240858650002338,53380.336905120006 2025-09-17,20:39:00.000,260,10981761,13805,0,1758141539,12976.895230029993,28.247907780001697,53380.336905120006 2025-09-17,20:39:01.000,260,10981773,14045,0,1758141540,12976.854812169993,28.247907780001697,53380.336905120006 2025-09-17,20:39:02.000,260,10981767,14045,0,1758141541,12976.794185379993,28.254956910001056,53380.41376344 2025-09-17,20:39:03.000,260,10981768,14005,0,1758141542,12976.693140729993,28.149219960003393,53380.40677632001 2025-09-17,20:39:04.000,260,10981731,14085,0,1758141543,12976.659459180002,28.071679530003166,53380.39280208 2025-09-17,20:39:05.000,260,10981774,14005,0,1758141544,12976.578623460002,27.94479519000015,53380.41376344 2025-09-17,20:39:06.000,260,10981719,14005,0,1758141545,12976.470842499992,27.902500410003995,53380.364853600004 2025-09-17,20:39:07.000,260,10981723,13925,0,1758141546,12976.396743090001,27.803812589998415,53380.35786648001 2025-09-17,20:39:08.000,260,10981747,14125,0,1758141547,12976.302434749996,27.77561607000098,53380.364853600004 2025-09-17,20:39:09.000,260,10981764,13885,0,1758141548,12976.241807959996,27.747419550003542,53380.39280208 2025-09-17,20:39:10.000,260,10981730,14045,0,1758141549,12976.221599029996,27.72627215999819,53380.364853600004 2025-09-17,20:39:11.000,260,10981757,14045,0,1758141550,12976.19465379,27.676928250002675,53380.25305968 2025-09-17,20:39:12.000,260,10981738,14165,0,1758141551,12976.20812640999,27.691026510001393,53380.2251112 2025-09-17,20:39:13.000,260,10981743,13965,0,1758141552,12976.309171059991,27.683977380002034,53380.20414984 2025-09-17,20:39:14.000,260,10981753,14085,0,1758141553,12976.390006779991,27.72627215999819,53380.2251112 2025-09-17,20:39:15.000,260,10981740,14245,0,1758141554,12976.524732979997,27.803812589998415,53380.28100816 2025-09-17,20:39:16.000,260,10981803,14205,0,1758141555,12976.720085970002,27.860205630000564,53380.267033920005 2025-09-17,20:39:17.000,260,10981705,14045,0,1758141556,12976.888493719998,27.860205630000564,53380.267033920005 2025-09-17,20:39:18.000,260,10981774,14245,0,1758141557,12977.14447349999,27.93069693000143,53380.30196952 2025-09-17,20:39:19.000,260,10981751,13965,0,1758141558,12977.339826489995,27.95184431999951,53380.32293088 2025-09-17,20:39:20.000,260,10981735,13885,0,1758141559,12977.629487819991,28.0011882300023,53380.30196952 2025-09-17,20:39:21.000,260,10981714,14205,0,1758141560,12977.804631879997,27.95184431999951,53380.364853600004 2025-09-17,20:39:22.000,260,10981769,13925,0,1758141561,12978.006721179998,27.895451280004636,53380.39280208 2025-09-17,20:39:23.000,260,10981735,14245,0,1758141562,12978.114502139993,27.832009110003128,53380.35087936 2025-09-17,20:39:24.000,260,10981749,14125,0,1758141563,12978.235755719994,27.747419550003542,53380.42075056 2025-09-17,20:39:25.000,260,10981753,14045,0,1758141564,12978.276173579994,27.683977380002034,53380.39280208 2025-09-17,20:39:26.000,260,10981747,14205,0,1758141565,12978.249228339999,27.676928250002675,53380.44171192 2025-09-17,20:39:27.000,260,10981771,14125,0,1758141566,12978.154919999994,27.58528956000373,53380.47664752001 2025-09-17,20:39:28.000,260,10981759,13845,0,1758141567,12978.114502139993,27.58528956000373,53380.553505840006 2025-09-17,20:39:29.000,260,10981765,14205,0,1758141568,12978.006721179998,27.59938782000245,53380.5395316 2025-09-17,20:39:30.000,260,10981747,14085,0,1758141569,12977.811368189992,27.641682599998603,53380.56748008 2025-09-17,20:39:31.000,260,10981765,14205,0,1758141570,12977.696850920001,27.648731729997962,53380.59542856001 2025-09-17,20:39:32.000,260,10981780,13885,0,1758141571,12977.53517948,27.71922302999883,53380.602415680005 2025-09-17,20:39:33.000,260,10981756,14125,0,1758141572,12977.380244349995,27.846107370001846,53380.58844144 2025-09-17,20:39:34.000,260,10981759,14045,0,1758141573,12977.25225446,27.98004084000422,53380.63036416 2025-09-17,20:39:35.000,260,10981776,14085,0,1758141574,12977.056901469994,28.142170830004034,53380.672286880006 2025-09-17,20:39:36.000,260,10981776,14165,0,1758141575,12976.928911579998,28.304300820003846,53380.553505840006 2025-09-17,20:39:37.000,260,10981774,14045,0,1758141576,12976.807657999998,28.431185159999586,53380.57446720001 2025-09-17,20:39:38.000,260,10981778,13925,0,1758141577,12976.666195489997,28.558069500002603,53380.532544480004 2025-09-17,20:39:39.000,260,10981768,14005,0,1758141578,12976.565150839997,28.663806450000266,53380.532544480004 2025-09-17,20:39:40.000,260,10981736,14085,0,1758141579,12976.517996670002,28.75544513999921,53380.532544480004 2025-09-17,20:39:41.000,260,10981724,14045,0,1758141580,12976.531469289992,28.825936440000078,53380.51158312 2025-09-17,20:39:42.000,260,10981690,14325,0,1758141581,12976.511260359992,28.832985569999437,53380.49760888001 2025-09-17,20:39:43.000,260,10981739,14165,0,1758141582,12976.578623460002,28.832985569999437,53380.51857024 2025-09-17,20:39:44.000,260,10981728,14085,0,1758141583,12976.571887149992,28.81183818000136,53380.483634640004 2025-09-17,20:39:45.000,260,10981719,14205,0,1758141584,12976.632513939992,28.79773992000264,53380.483634640004 2025-09-17,20:39:46.000,260,10981723,14045,0,1758141585,12976.666195489997,28.776592530004564,53380.504596000006 2025-09-17,20:39:47.000,260,10981795,13885,0,1758141586,12976.747031209998,28.734297750001133,53380.44171192 2025-09-17,20:39:48.000,260,10981755,14125,0,1758141587,12976.827866929998,28.699052100004337,53380.44171192 2025-09-17,20:39:49.000,260,10981685,13965,0,1758141588,12976.901966339989,28.607413409998117,53380.42773768001 2025-09-17,20:39:50.000,260,10981724,14045,0,1758141589,12977.003010989989,28.558069500002603,53380.42075056 2025-09-17,20:39:51.000,260,10981681,14085,0,1758141590,12977.2118366,28.56511863000196,53380.37184072 2025-09-17,20:39:52.000,260,10981719,14085,0,1758141591,12977.46781637999,28.543971240003884,53380.483634640004 2025-09-17,20:39:53.000,260,10981725,14245,0,1758141592,12977.690114609992,28.52987297999789,53380.44869904 2025-09-17,20:39:54.000,260,10981717,14405,0,1758141593,12977.912412839993,28.52282384999853,53380.47664752001 2025-09-17,20:39:55.000,260,10981763,14005,0,1758141594,12978.134711069994,28.551020370003243,53380.504596000006 2025-09-17,20:39:56.000,260,10981690,14005,0,1758141595,12978.309855129999,28.58626602000004,53380.49062176 2025-09-17,20:39:57.000,260,10981686,14045,0,1758141596,12978.4917355,28.684953839998343,53380.59542856001 2025-09-17,20:39:58.000,260,10981701,14045,0,1758141597,12978.6938248,28.713150360003056,53380.5395316 2025-09-17,20:39:59.000,260,10981715,13925,0,1758141598,12978.801605759996,28.776592530004564,53380.62337704001 2025-09-17,20:40:10.000,260,10981698,14005,0,1758141609,12978.276173579994,28.494627330001094,53381.035617120004 2025-09-17,20:40:11.000,260,10981709,14405,0,1758141610,12978.175128929994,28.431185159999586,53381.04260424 2025-09-17,20:40:12.000,260,10981714,14005,0,1758141611,12978.094293209993,28.438234289998945,53380.986707280004 2025-09-17,20:40:13.000,260,10981724,14125,0,1758141612,12978.114502139993,28.374792120004713,53381.02863000001 2025-09-17,20:40:14.000,260,10981725,14205,0,1758141613,12978.161656309989,28.374792120004713,53380.986707280004 2025-09-17,20:40:15.000,260,10981690,14405,0,1758141614,12978.269437269999,28.381841250004072,53381.00068152001 2025-09-17,20:40:16.000,260,10981664,14165,0,1758141615,12978.44458132999,28.424136030000227,53381.02863000001 2025-09-17,20:40:17.000,260,10981736,13885,0,1758141616,12978.58604383999,28.494627330001094,53380.986707280004 2025-09-17,20:40:18.000,260,10981707,14045,0,1758141617,12978.77466052,28.551020370003243,53381.01465576 2025-09-17,20:40:19.000,260,10981750,14165,0,1758141618,12978.956540890002,28.677904709998984,53381.07055272 2025-09-17,20:40:20.000,260,10981758,14165,0,1758141619,12979.192311739993,28.790690790003282,53381.16837240001 2025-09-17,20:40:21.000,260,10981741,14245,0,1758141620,12979.360719489989,28.959869910002453,53381.25221784 2025-09-17,20:40:22.000,260,10981726,14085,0,1758141621,12979.515654619994,29.129049030001624,53381.23125648 2025-09-17,20:40:23.000,260,10981692,14205,0,1758141622,12979.67058975,29.319375539998873,53381.28715344 2025-09-17,20:40:24.000,260,10981725,14045,0,1758141623,12979.7716344,29.45330901000125,53381.32907616 2025-09-17,20:40:25.000,260,10981711,14205,0,1758141624,12979.82552487999,29.62248813000042,53381.41292160001 2025-09-17,20:40:26.000,260,10981716,14085,0,1758141625,12979.879415359996,29.84101116000238,53381.43388296001 2025-09-17,20:40:27.000,260,10981696,14165,0,1758141626,12979.84573380999,29.974944630004757,53381.47580568 2025-09-17,20:40:28.000,260,10981703,14205,0,1758141627,12979.758161779995,30.130025489997934,53381.538689760004 2025-09-17,20:40:29.000,260,10981737,14125,0,1758141628,12979.65038082,30.26395896000031,53381.52471552 2025-09-17,20:40:30.000,260,10981726,14165,0,1758141629,12979.535863549994,30.341499390000536,53381.538689760004 2025-09-17,20:40:31.000,260,10981713,14245,0,1758141630,12979.293356389993,30.376745040004607,53381.559651120006 2025-09-17,20:40:32.000,260,10981732,14365,0,1758141631,12979.077794470002,30.44018720999884,53381.50375416001 2025-09-17,20:40:33.000,260,10981710,14405,0,1758141632,12978.875705170001,30.49658025000099,53381.510741280006 2025-09-17,20:40:34.000,260,10981689,14125,0,1758141633,12978.66687955999,30.47543286000291,53381.54567688 2025-09-17,20:40:35.000,260,10981714,13805,0,1758141634,12978.42437239999,30.42608895000012,53381.56663824 2025-09-17,20:40:36.000,260,10981692,14085,0,1758141635,12978.255964649994,30.383794170003966,53381.510741280006 2025-09-17,20:40:37.000,260,10981740,14165,0,1758141636,12978.040402729988,30.32035200000246,53381.510741280006 2025-09-17,20:40:38.000,260,10981696,14045,0,1758141637,12977.851786049992,30.193467659999442,53381.49676704 2025-09-17,20:40:39.000,260,10981725,13845,0,1758141638,12977.683378299997,30.13707462000457,53381.49676704 2025-09-17,20:40:40.000,260,10981734,14005,0,1758141639,12977.548652099991,30.08068158000242,53381.510741280006 2025-09-17,20:40:41.000,260,10981686,14045,0,1758141640,12977.43413483,29.996092020002834,53381.4478572 2025-09-17,20:40:42.000,260,10981752,14045,0,1758141641,12977.31288125,29.960846369998762,53381.45484432 2025-09-17,20:40:43.000,260,10981704,14285,0,1758141642,12977.35329911,29.932649850001326,53381.25221784 2025-09-17,20:40:44.000,260,10981722,14205,0,1758141643,12977.238781839995,29.925600720001967,53381.35003752 2025-09-17,20:40:45.000,260,10981710,13885,0,1758141644,12977.25225446,29.939698980000685,53381.322089040004 2025-09-17,20:40:46.000,260,10981707,14245,0,1758141645,12977.37350804,29.91150246000325,53381.14042392 2025-09-17,20:40:47.000,260,10981754,14085,0,1758141646,12977.4139259,29.890355069997895,53381.07055272 2025-09-17,20:40:48.000,260,10981715,13925,0,1758141647,12977.40718958999,29.918551590002608,53380.9936944 2025-09-17,20:40:49.000,260,10981694,14245,0,1758141648,12977.440871139996,29.91150246000325,53381.02863000001 2025-09-17,20:40:50.000,260,10981676,14325,0,1758141649,12977.55538841,29.939698980000685,53381.056578480006 2025-09-17,20:40:51.000,260,10981721,13965,0,1758141650,12977.562124719996,29.96789549999812,53380.97273304 2025-09-17,20:40:52.000,260,10981724,14565,0,1758141651,12977.642960439996,29.96789549999812,53380.97972016001 2025-09-17,20:40:53.000,260,10981724,14405,0,1758141652,12977.737268780002,29.96789549999812,53380.91683608 2025-09-17,20:40:54.000,260,10981757,14085,0,1758141653,12977.824840809997,29.960846369998762,53380.96574592 2025-09-17,20:40:55.000,260,10981747,14165,0,1758141654,12977.871994979992,29.974944630004757,53380.95875880001 2025-09-17,20:40:56.000,260,10981712,14085,0,1758141655,12977.925885459998,29.989042890003475,53380.95177168 2025-09-17,20:40:57.000,260,10981771,13925,0,1758141656,12978.020193799988,29.981993760004116,53380.91683608 2025-09-17,20:40:58.000,260,10981708,14045,0,1758141657,12978.074084279993,30.03838679999899,53380.97273304 2025-09-17,20:40:59.000,260,10981702,14245,0,1758141658,12978.121238449989,30.115927229999215,53380.94478456 2025-09-17,20:41:00.000,260,10981728,14045,0,1758141659,12978.208810479999,30.186418530000083,53380.97273304 2025-09-17,20:41:01.000,260,10981678,13805,0,1758141660,12978.202074169989,30.26395896000031,53380.90984896001 2025-09-17,20:41:02.000,260,10981712,14165,0,1758141661,12978.195337859994,30.383794170003966,53380.9238232 2025-09-17,20:41:03.000,260,10981741,13965,0,1758141662,12978.215546789994,30.53887503000442,53380.89587472 2025-09-17,20:41:04.000,260,10981739,13925,0,1758141663,12978.134711069994,30.67280849999952,53380.937797440005 2025-09-17,20:41:05.000,260,10981766,13925,0,1758141664,12978.148183689998,30.89133153000148,53380.84696488 2025-09-17,20:41:06.000,260,10981740,14045,0,1758141665,12978.047139039998,31.07460890999937,53380.888887600006 2025-09-17,20:41:07.000,260,10981702,14085,0,1758141666,12978.026930109998,31.229689769999823,53380.839977760006 2025-09-17,20:41:08.000,260,10981745,14045,0,1758141667,12977.952830699993,31.412967149997712,53380.81202928001 2025-09-17,20:41:09.000,260,10981765,14125,0,1758141668,12977.858522360002,31.5750971400048,53380.79805504 2025-09-17,20:41:10.000,260,10981703,14165,0,1758141669,12977.804631879997,31.680834090002463,53380.819016400004 2025-09-17,20:41:11.000,260,10981722,14085,0,1758141670,12977.642960439996,31.737227130004612,53380.77709368 2025-09-17,20:41:12.000,260,10981705,13885,0,1758141671,12977.548652099991,31.828865820003557,53380.7840808 2025-09-17,20:41:13.000,260,10981683,14125,0,1758141672,12977.420662209995,31.871160599999712,53380.7840808 2025-09-17,20:41:14.000,260,10981656,14005,0,1758141673,12977.33309018,31.871160599999712,53380.75613232 2025-09-17,20:41:15.000,260,10981743,14005,0,1758141674,12977.2118366,31.828865820003557,53380.66529976001 2025-09-17,20:41:16.000,260,10981751,14005,0,1758141675,12977.12426456999,31.772472780001408,53380.651325520004 2025-09-17,20:41:17.000,260,10981761,14045,0,1758141676,12977.023219919989,31.624441050000314,53380.64433840001 2025-09-17,20:41:18.000,260,10981729,13965,0,1758141677,12976.962593129989,31.497556710004574,53380.6094028 2025-09-17,20:41:19.000,260,10981727,13885,0,1758141678,12976.908702649998,31.384770630000276,53380.59542856001 2025-09-17,20:41:20.000,260,10981698,13885,0,1758141679,12976.861548479988,31.187394990003668,53380.553505840006 2025-09-17,20:41:21.000,260,10981737,14245,0,1758141680,12976.767240139998,30.95477370000299,53380.504596000006 2025-09-17,20:41:22.000,260,10981733,13805,0,1758141681,12976.747031209998,30.743299800000386,53380.56748008 2025-09-17,20:41:23.000,260,10981721,14285,0,1758141682,12976.740294900002,30.623464590004005,53380.56049296 2025-09-17,20:41:24.000,260,10981721,13805,0,1758141683,12976.800921689988,30.4472363399982,53380.52555736001 2025-09-17,20:41:25.000,260,10981772,14125,0,1758141684,12976.780712760003,30.327401130001817,53380.44869904 2025-09-17,20:41:26.000,260,10981735,13885,0,1758141685,12976.814394309993,30.235762440002873,53380.47664752001 2025-09-17,20:41:27.000,260,10981672,14045,0,1758141686,12976.888493719998,30.144123750003928,53380.44171192 2025-09-17,20:41:28.000,260,10981693,13965,0,1758141687,12976.969329439999,30.08773071000178,53380.41376344 2025-09-17,20:41:29.000,260,10981722,14005,0,1758141688,12976.989538369999,30.07363245000306,53380.41376344 2025-09-17,20:41:30.000,260,10981695,14125,0,1758141689,12977.029956229999,30.08773071000178,53380.364853600004 2025-09-17,20:41:31.000,260,10981723,13965,0,1758141690,12977.13100088,30.122976359998574,53380.37184072 2025-09-17,20:41:32.000,260,10981720,14165,0,1758141691,12977.178155049995,30.228713310003513,53380.364853600004 2025-09-17,20:41:33.000,260,10981714,14125,0,1758141692,12977.19162767,30.334450260001177,53380.364853600004 2025-09-17,20:41:34.000,260,10981681,13925,0,1758141693,12977.35329911,30.48248199000227,53380.39280208 2025-09-17,20:41:35.000,260,10981696,13725,0,1758141694,12977.400453279995,30.60936632999801,53380.3997892 2025-09-17,20:41:36.000,260,10981699,14125,0,1758141695,12977.481288999996,30.778545450004458,53380.35087936 2025-09-17,20:41:37.000,260,10981720,14045,0,1758141696,12977.53517948,30.93362631000491,53380.44869904 2025-09-17,20:41:38.000,260,10981714,14085,0,1758141697,12977.595806270001,31.095756300004723,53380.434724800005 2025-09-17,20:41:39.000,260,10981693,14045,0,1758141698,12977.656433060001,31.208542380001745,53380.44171192 2025-09-17,20:41:40.000,260,10981724,14165,0,1758141699,12977.663169369996,31.30723020000005,53380.49062176 2025-09-17,20:41:41.000,260,10981692,14085,0,1758141700,12977.723796159997,31.384770630000276,53380.49062176 2025-09-17,20:41:42.000,260,10981690,14245,0,1758141701,12977.784422949997,31.420016280004347,53380.45568616001 2025-09-17,20:41:43.000,260,10981697,13925,0,1758141702,12977.878731290002,31.427065410003706,53380.434724800005 2025-09-17,20:41:44.000,260,10981740,14045,0,1758141703,12977.986512249998,31.35657411000284,53380.49760888001 2025-09-17,20:41:45.000,260,10981674,14045,0,1758141704,12978.060611659988,31.271984550003253,53380.51857024 2025-09-17,20:41:46.000,260,10981747,13885,0,1758141705,12978.181865239989,31.229689769999823,53380.483634640004 2025-09-17,20:41:47.000,260,10981675,13805,0,1758141706,12978.269437269999,31.1169036900028,53380.47664752001 2025-09-17,20:41:48.000,260,10981683,14245,0,1758141707,12978.397427159995,30.990019349999784,53380.4696604 2025-09-17,20:41:49.000,260,10981703,14125,0,1758141708,12978.50520811999,30.84198761999869,53380.532544480004 2025-09-17,20:41:50.000,260,10981728,14125,0,1758141709,12978.67361587,30.6587102400008,53380.553505840006 2025-09-17,20:41:51.000,260,10981708,13885,0,1758141710,12978.794869450001,30.517727639999066,53380.5395316 2025-09-17,20:41:52.000,260,10981700,14205,0,1758141711,12978.922859339997,30.348548519999895,53380.61638992 2025-09-17,20:41:53.000,260,10981702,14165,0,1758141712,12979.104739709997,30.24281157000223,53380.64433840001 2025-09-17,20:41:54.000,260,10981695,14165,0,1758141713,12979.178839120003,30.144123750003928,53380.68626112 2025-09-17,20:41:55.000,260,10981692,13885,0,1758141714,12979.225993289998,30.045435929998348,53380.71420960001 2025-09-17,20:41:56.000,260,10981708,14085,0,1758141715,12979.199048050003,30.003141150002193,53380.68626112 2025-09-17,20:41:57.000,260,10981726,13885,0,1758141716,12979.185575429998,29.996092020002834,53380.66529976001 2025-09-17,20:41:58.000,260,10981700,14165,0,1758141717,12979.104739709997,29.989042890003475,53380.70722248 2025-09-17,20:41:59.000,260,10981728,14245,0,1758141718,12978.990222439992,30.059534190004342,53380.700235360004 2025-09-17,20:42:00.000,260,10981708,14085,0,1758141719,12978.815078380001,30.122976359998574,53380.74215808001 2025-09-17,20:42:01.000,260,10981687,14165,0,1758141720,12978.680352179996,30.179369400000724,53380.679274 2025-09-17,20:42:02.000,260,10981701,13925,0,1758141721,12978.54562597999,30.30625374000374,53380.700235360004 2025-09-17,20:42:03.000,260,10981702,14005,0,1758141722,12978.336800369994,30.4472363399982,53380.66529976001 2025-09-17,20:42:04.000,260,10981703,14205,0,1758141723,12978.202074169989,30.574120680001215,53380.700235360004 2025-09-17,20:42:05.000,260,10981733,13965,0,1758141724,12978.013457489993,30.644611980002082,53380.672286880006 2025-09-17,20:42:06.000,260,10981679,14045,0,1758141725,12977.824840809997,30.729201540001668,53380.58844144 2025-09-17,20:42:07.000,260,10981742,14125,0,1758141726,12977.696850920001,30.750348929999745,53380.58844144 2025-09-17,20:42:08.000,260,10981737,13885,0,1758141727,12977.636224130001,30.785594580003817,53380.57446720001 2025-09-17,20:42:09.000,260,10981687,13965,0,1758141728,12977.609278889991,30.743299800000386,53380.52555736001 2025-09-17,20:42:10.000,260,10981690,14165,0,1758141729,12977.595806270001,30.67280849999952,53380.54651872001 2025-09-17,20:42:11.000,260,10981677,13965,0,1758141730,12977.663169369996,30.517727639999066,53380.49760888001 2025-09-17,20:42:12.000,260,10981682,14245,0,1758141731,12977.744005089997,30.383794170003966,53380.434724800005 2025-09-17,20:42:13.000,260,10981691,13805,0,1758141732,12977.845049739997,30.13707462000457,53380.44171192 2025-09-17,20:42:14.000,260,10981727,14005,0,1758141733,12977.993248559993,29.946748110000044,53380.44869904 2025-09-17,20:42:15.000,260,10981683,14285,0,1758141734,12978.181865239989,29.692979430001287,53380.46267328 2025-09-17,20:42:16.000,260,10981659,14165,0,1758141735,12978.357009299994,29.474456399999326,53380.57446720001 2025-09-17,20:42:17.000,260,10981690,14165,0,1758141736,12978.518680739995,29.241835109998647,53380.483634640004 2025-09-17,20:42:18.000,260,10981702,14045,0,1758141737,12978.68708848999,29.107901640003547,53380.44171192 2025-09-17,20:42:19.000,260,10981686,14165,0,1758141738,12978.875705170001,28.903476870000304,53380.58145432 2025-09-17,20:42:20.000,260,10981672,14045,0,1758141739,12979.037376610002,28.86823122000351,53380.6094028 2025-09-17,20:42:21.000,260,10981693,14245,0,1758141740,12979.185575429998,28.790690790003282,53380.57446720001 2025-09-17,20:42:22.000,260,10981627,14165,0,1758141741,12979.300092699988,28.76249426999857,53380.651325520004 2025-09-17,20:42:23.000,260,10981720,13965,0,1758141742,12979.441555209989,28.76249426999857,53380.68626112 2025-09-17,20:42:24.000,260,10981724,14365,0,1758141743,12979.636908199995,28.81183818000136,53380.770106560005 2025-09-17,20:42:25.000,260,10981664,14045,0,1758141744,12979.74468915999,28.889378610001586,53380.74215808001 2025-09-17,20:42:26.000,260,10981748,14245,0,1758141745,12979.838997499995,29.03036121000332,53380.853952 2025-09-17,20:42:27.000,260,10981722,14285,0,1758141746,12979.89288798,29.15724554999906,53380.888887600006 2025-09-17,20:42:28.000,260,10981722,14245,0,1758141747,12979.91309691,29.241835109998647,53380.84696488 2025-09-17,20:42:29.000,260,10981702,14205,0,1758141748,12979.946778459991,29.319375539998873,53380.81202928001 2025-09-17,20:42:30.000,260,10981688,14325,0,1758141749,12979.980460009996,29.425112490003812,53380.7840808 2025-09-17,20:42:31.000,260,10981726,13725,0,1758141750,12979.960251079996,29.481505529998685,53380.81202928001 2025-09-17,20:42:32.000,260,10981685,14005,0,1758141751,12979.87267905,29.488554659998044,53380.97273304 2025-09-17,20:42:33.000,260,10981672,14285,0,1758141752,12979.798579639995,29.460358140000608,53380.96574592 2025-09-17,20:42:34.000,260,10981716,14125,0,1758141753,12979.70427129999,29.44625988000189,53380.97273304 2025-09-17,20:42:35.000,260,10981697,14365,0,1758141754,12979.576281409994,29.3969159699991,53380.937797440005 2025-09-17,20:42:36.000,260,10981747,14245,0,1758141755,12979.387664729999,29.291179020001437,53380.95177168 2025-09-17,20:42:37.000,260,10981700,14205,0,1758141756,12979.266411149998,29.15724554999906,53380.90984896001 2025-09-17,20:42:38.000,260,10981678,14245,0,1758141757,12979.030640299992,29.03741034000268,53380.96574592 2025-09-17,20:42:39.000,260,10981733,13805,0,1758141758,12978.835287310001,28.889378610001586,53380.95177168 2025-09-17,20:42:40.000,260,10981760,14245,0,1758141759,12978.62646169999,28.76249426999857,53380.88190048001 2025-09-17,20:42:41.000,260,10981720,13845,0,1758141760,12978.39069085,28.663806450000266,53380.90984896001 2025-09-17,20:42:42.000,260,10981769,14125,0,1758141761,12978.208810479999,28.58626602000004,53380.95177168 2025-09-17,20:42:43.000,260,10981690,13885,0,1758141762,12978.127974759998,28.438234289998945,53380.888887600006 2025-09-17,20:42:44.000,260,10981728,13965,0,1758141763,12978.080820589988,28.381841250004072,53380.770106560005 2025-09-17,20:42:45.000,260,10981653,14125,0,1758141764,12978.087556899998,28.332497340001282,53380.75613232 2025-09-17,20:42:46.000,260,10981675,14365,0,1758141765,12978.107765829998,28.29020255999785,53380.65831264 2025-09-17,20:42:47.000,260,10981679,14085,0,1758141766,12978.074084279993,28.283153429998492,53380.64433840001 2025-09-17,20:42:48.000,260,10981726,14245,0,1758141767,12978.141447379989,28.276104299999133,53380.63036416 2025-09-17,20:42:49.000,260,10981709,14205,0,1758141768,12978.26270095999,28.276104299999133,53380.58844144 2025-09-17,20:42:50.000,260,10981681,14245,0,1758141769,12978.33006406,28.325448210001923,53380.51158312 2025-09-17,20:42:51.000,260,10981700,14045,0,1758141770,12978.4917355,28.33954647000064,53380.58145432 2025-09-17,20:42:52.000,260,10981686,14245,0,1758141771,12978.62646169999,28.39593951000279,53380.602415680005 2025-09-17,20:42:53.000,260,10981734,14005,0,1758141772,12978.77466052,28.473479940003017,53380.6094028 2025-09-17,20:42:54.000,260,10981713,14125,0,1758141773,12978.983486129997,28.52987297999789,53380.70722248 2025-09-17,20:42:55.000,260,10981683,14125,0,1758141774,12979.124948639997,28.58626602000004,53380.71420960001 2025-09-17,20:42:56.000,260,10981690,14085,0,1758141775,12979.239465909988,28.663806450000266,53380.79106792001 2025-09-17,20:42:57.000,260,10981674,14125,0,1758141776,12979.320301629989,28.677904709998984,53380.80504216 2025-09-17,20:42:58.000,260,10981647,13885,0,1758141777,12979.434818899994,28.74839600999985,53380.83299064001 2025-09-17,20:42:59.000,260,10981702,14005,0,1758141778,12979.495445689994,28.804789050002,53380.888887600006 2025-09-17,20:43:00.000,260,10981671,14165,0,1758141779,12979.468500449999,28.832985569999437,53380.86093912001 2025-09-17,20:43:01.000,260,10981722,13885,0,1758141780,12979.468500449999,28.804789050002,53380.9238232 2025-09-17,20:43:02.000,260,10981720,14405,0,1758141781,12979.401137349989,28.81888731000072,53380.97273304 2025-09-17,20:43:03.000,260,10981689,14205,0,1758141782,12979.306829009998,28.81183818000136,53381.035617120004 2025-09-17,20:43:04.000,260,10981749,14125,0,1758141783,12979.178839120003,28.741346880000492,53380.96574592 2025-09-17,20:43:05.000,260,10981705,13965,0,1758141784,12979.044112919997,28.783641660003923,53381.00068152001 2025-09-17,20:43:06.000,260,10981699,14365,0,1758141785,12978.902650409997,28.76249426999857,53381.035617120004 2025-09-17,20:43:07.000,260,10981721,14045,0,1758141786,12978.747715279991,28.75544513999921,53381.007668640006 2025-09-17,20:43:08.000,260,10981676,14045,0,1758141787,12978.599516459995,28.76954339999793,53381.04260424 2025-09-17,20:43:09.000,260,10981719,14285,0,1758141788,12978.48499918999,28.75544513999921,53381.00068152001 2025-09-17,20:43:10.000,260,10981699,13885,0,1758141789,12978.336800369994,28.76954339999793,53380.97273304 2025-09-17,20:43:11.000,260,10981735,14205,0,1758141790,12978.188601549999,28.76249426999857,53380.93081032001 2025-09-17,20:43:12.000,260,10981739,14085,0,1758141791,12978.047139039998,28.699052100004337,53380.91683608 2025-09-17,20:43:13.000,260,10981709,14045,0,1758141792,12977.858522360002,28.670855579999625,53380.90286184 2025-09-17,20:43:14.000,260,10981701,14205,0,1758141793,12977.744005089997,28.670855579999625,53380.83299064001 2025-09-17,20:43:15.000,260,10981753,14165,0,1758141794,12977.690114609992,28.62151167000411,53380.79106792001 2025-09-17,20:43:16.000,260,10981730,13925,0,1758141795,12977.629487819991,28.57921689000068,53380.80504216 2025-09-17,20:43:17.000,260,10981681,14085,0,1758141796,12977.582333649996,28.501676460000454,53380.79805504 2025-09-17,20:43:18.000,260,10981716,13965,0,1758141797,12977.47455269,28.480529070002376,53380.72818384 2025-09-17,20:43:19.000,260,10981689,14165,0,1758141798,12977.440871139996,28.35364472999936,53380.68626112 2025-09-17,20:43:20.000,260,10981711,14325,0,1758141799,12977.461080069996,28.311349950003205,53380.72818384 2025-09-17,20:43:21.000,260,10981723,14245,0,1758141800,12977.51497055,28.247907780001697,53380.700235360004 2025-09-17,20:43:22.000,260,10981728,14165,0,1758141801,12977.49476162,28.135121700004674,53380.721196720006 2025-09-17,20:43:23.000,260,10981726,14005,0,1758141802,12977.595806270001,28.050532139997813,53380.62337704001 2025-09-17,20:43:24.000,260,10981719,14045,0,1758141803,12977.703587229997,27.99413910000294,53380.70722248 2025-09-17,20:43:25.000,260,10981761,14125,0,1758141804,12977.764214019997,27.895451280004636,53380.65831264 2025-09-17,20:43:26.000,260,10981703,13965,0,1758141805,12977.932621769993,27.76856694000162,53380.651325520004 2025-09-17,20:43:27.000,260,10981715,14165,0,1758141806,12978.074084279993,27.669879120003316,53380.679274 2025-09-17,20:43:28.000,260,10981663,14085,0,1758141807,12978.249228339999,27.55004390999966,53380.721196720006 2025-09-17,20:43:29.000,260,10981696,14245,0,1758141808,12978.417636089995,27.47955260999879,53380.721196720006 2025-09-17,20:43:30.000,260,10981704,13885,0,1758141809,12978.599516459995,27.394963049999205,53380.69324824001 2025-09-17,20:43:31.000,260,10981735,14165,0,1758141810,12978.727506349991,27.324471749998338,53380.79805504 2025-09-17,20:43:32.000,260,10981709,13885,0,1758141811,12978.848759929992,27.239882189998752,53380.84696488 2025-09-17,20:43:33.000,260,10981705,14165,0,1758141812,12978.963277199997,27.261029580004106,53380.888887600006 2025-09-17,20:43:34.000,260,10981721,14205,0,1758141813,12979.104739709997,27.225783930000034,53380.95177168 2025-09-17,20:43:35.000,260,10981687,14085,0,1758141814,12979.199048050003,27.232833059999393,53380.937797440005 2025-09-17,20:43:36.000,260,10981706,14045,0,1758141815,12979.279883769988,27.253980450004747,53380.9936944 2025-09-17,20:43:37.000,260,10981699,14245,0,1758141816,12979.333774249993,27.261029580004106,53381.07753984001 2025-09-17,20:43:38.000,260,10981751,14085,0,1758141817,12979.360719489989,27.282176970002183,53381.09151408 2025-09-17,20:43:39.000,260,10981727,14045,0,1758141818,12979.380928419989,27.31742261999898,53381.16837240001 2025-09-17,20:43:40.000,260,10981726,14325,0,1758141819,12979.367455799998,27.387913919999846,53381.12644968001 2025-09-17,20:43:41.000,260,10981716,13965,0,1758141820,12979.347246869998,27.47955260999879,53381.11946256 2025-09-17,20:43:42.000,260,10981671,14205,0,1758141821,12979.327037939998,27.514798260002863,53381.21029512 2025-09-17,20:43:43.000,260,10981744,13965,0,1758141822,12979.232729599993,27.613486080001167,53381.24523072001 2025-09-17,20:43:44.000,260,10981707,14045,0,1758141823,12979.138421260002,27.70512477000011,53381.2382436 2025-09-17,20:43:45.000,260,10981716,13885,0,1758141824,12979.077794470002,27.810861719997774,53381.273179200005 2025-09-17,20:43:46.000,260,10981750,14045,0,1758141825,12978.970013509992,27.93774606000079,53381.29414056001 2025-09-17,20:43:47.000,260,10981725,13885,0,1758141826,12978.828550999991,28.015286490001017,53381.24523072001 2025-09-17,20:43:48.000,260,10981743,14125,0,1758141827,12978.6938248,28.12807256999804,53381.19632088001 2025-09-17,20:43:49.000,260,10981708,14245,0,1758141828,12978.61298908,28.2126621300049,53381.16837240001 2025-09-17,20:43:50.000,260,10981712,14405,0,1758141829,12978.46479025999,28.254956910001056,53381.24523072001 2025-09-17,20:43:51.000,260,10981730,14245,0,1758141830,12978.45131764,28.318399080002564,53381.105488320005 2025-09-17,20:43:52.000,260,10981706,14005,0,1758141831,12978.41089978,28.35364472999936,53381.11247544 2025-09-17,20:43:53.000,260,10981692,14205,0,1758141832,12978.458053949995,28.374792120004713,53381.04260424 2025-09-17,20:43:54.000,260,10981737,14205,0,1758141833,12978.47152657,28.311349950003205,53381.01465576 2025-09-17,20:43:55.000,260,10981692,14125,0,1758141834,12978.498471809995,28.247907780001697,53381.007668640006 2025-09-17,20:43:56.000,260,10981709,14125,0,1758141835,12978.57257122,28.247907780001697,53380.986707280004 2025-09-17,20:43:57.000,260,10981711,14045,0,1758141836,12978.63319801,28.135121700004674,53380.90984896001 2025-09-17,20:43:58.000,260,10981727,13965,0,1758141837,12978.700561109996,28.0011882300023,53380.89587472 2025-09-17,20:43:59.000,260,10981717,14245,0,1758141838,12978.828550999991,27.88135301999864,53380.91683608 2025-09-17,20:44:00.000,260,10981750,14205,0,1758141839,12978.902650409997,27.733321290004824,53381.00068152001 2025-09-17,20:44:01.000,260,10981717,14245,0,1758141840,12979.071058159992,27.58528956000373,53381.02863000001 2025-09-17,20:44:02.000,260,10981721,14205,0,1758141841,12979.232729599993,27.444306960001995,53380.9936944 2025-09-17,20:44:03.000,260,10981738,14045,0,1758141842,12979.340510559989,27.2962752300009,53381.035617120004 2025-09-17,20:44:04.000,260,10981726,14125,0,1758141843,12979.455027829994,27.105948720003653,53381.11946256 2025-09-17,20:44:05.000,260,10981711,14005,0,1758141844,12979.58301771999,26.979064380000636,53381.11247544 2025-09-17,20:44:06.000,260,10981700,14125,0,1758141845,12979.72448022999,26.90152395000041,53381.14741104001 2025-09-17,20:44:07.000,260,10981739,14085,0,1758141846,12979.82552487999,26.8380817799989,53381.154398160004 2025-09-17,20:44:08.000,260,10981725,14125,0,1758141847,12979.946778459991,26.831032649999543,53381.09151408 2025-09-17,20:44:09.000,260,10981705,14045,0,1758141848,12980.034350490001,26.880376560002333,53381.16837240001 2025-09-17,20:44:10.000,260,10981665,14165,0,1758141849,12980.101713589997,26.922671339998487,53381.16837240001 2025-09-17,20:44:11.000,260,10981735,14045,0,1758141850,12980.202758239997,27.056604810000863,53381.2382436 2025-09-17,20:44:12.000,260,10981725,14165,0,1758141851,12980.216230860002,27.218734800000675,53381.30112768 2025-09-17,20:44:13.000,260,10981722,13885,0,1758141852,12980.371165989993,27.437257830002636,53381.26619208001 2025-09-17,20:44:14.000,260,10981721,14085,0,1758141853,12980.445265399998,27.613486080001167,53381.3081148 2025-09-17,20:44:15.000,260,10981716,14005,0,1758141854,12980.539573739989,27.810861719997774,53381.36401176001 2025-09-17,20:44:16.000,260,10981682,13965,0,1758141855,12980.600200529989,28.029384749999736,53381.42689584 2025-09-17,20:44:17.000,260,10981688,14045,0,1758141856,12980.74166303999,28.240858650002338,53381.41990872 2025-09-17,20:44:18.000,260,10981696,13965,0,1758141857,12980.82923507,28.40298864000215,53381.38497312001 2025-09-17,20:44:19.000,260,10981738,14005,0,1758141858,12980.82249875999,28.58626602000004,53381.510741280006 2025-09-17,20:44:20.000,260,10981713,14165,0,1758141859,12980.916807099995,28.74839600999985,53381.53170264001 2025-09-17,20:44:21.000,260,10981719,14245,0,1758141860,12980.92354340999,28.93167338999774,53381.538689760004 2025-09-17,20:44:22.000,260,10981739,14085,0,1758141861,12980.95048865,29.072655989999475,53381.50375416001 2025-09-17,20:44:23.000,260,10981730,14205,0,1758141862,12980.88312554999,29.121999900002265,53381.538689760004 2025-09-17,20:44:24.000,260,10981723,14165,0,1758141863,12980.916807099995,29.21363859000121,53381.5875996 2025-09-17,20:44:25.000,260,10981708,14005,0,1758141864,12980.815762449995,29.20658946000185,53381.489779920004 2025-09-17,20:44:26.000,260,10981702,14205,0,1758141865,12980.640618389989,29.25593337000464,53381.62952232001 2025-09-17,20:44:27.000,260,10981768,14365,0,1758141866,12980.505892189998,29.22068772000057,53381.608560960005 2025-09-17,20:44:28.000,260,10981706,14165,0,1758141867,12980.357693370002,29.199540330002492,53381.62952232001 2025-09-17,20:44:29.000,260,10981709,14125,0,1758141868,12980.175813000002,29.058557730000757,53381.61554808 2025-09-17,20:44:30.000,260,10981716,14085,0,1758141869,12980.007405249991,28.966919040001812,53381.5177284 2025-09-17,20:44:31.000,260,10981722,14085,0,1758141870,12979.89288798,28.847083829998155,53381.559651120006 2025-09-17,20:44:32.000,260,10981728,14125,0,1758141871,12979.7716344,28.684953839998343,53381.49676704 2025-09-17,20:44:33.000,260,10981716,14045,0,1758141872,12979.657117129995,28.480529070002376,53381.49676704 2025-09-17,20:44:34.000,260,10981739,14285,0,1758141873,12979.596490339994,28.297251690004487,53381.45484432 2025-09-17,20:44:35.000,260,10981716,14245,0,1758141874,12979.56280878999,28.050532139997813,53381.45484432 2025-09-17,20:44:36.000,260,10981725,14205,0,1758141875,12979.58975403,27.803812589998415,53381.377986 2025-09-17,20:44:37.000,260,10981731,14085,0,1758141876,12979.60996296,27.53594565000094,53381.391960240006 2025-09-17,20:44:38.000,260,10981736,14325,0,1758141877,12979.67058975,27.31037348999962,53381.35702464 2025-09-17,20:44:39.000,260,10981688,14125,0,1758141878,12979.78510701999,27.098899590004294,53381.370998880004 2025-09-17,20:44:40.000,260,10981690,14085,0,1758141879,12979.93330584,26.852180040004896,53381.42689584 2025-09-17,20:44:41.000,260,10981716,14125,0,1758141880,12980.142131449997,26.591362229999504,53381.38497312001 2025-09-17,20:44:42.000,260,10981680,14125,0,1758141881,12980.337484440002,26.457428760004404,53381.4478572 2025-09-17,20:44:43.000,260,10981721,14205,0,1758141882,12980.526101119998,26.30234790000395,53381.46183144001 2025-09-17,20:44:44.000,260,10981704,14205,0,1758141883,12980.627145769999,26.20366007999837,53381.42689584 2025-09-17,20:44:45.000,260,10981748,14165,0,1758141884,12980.835971379995,26.14021791000414,53381.47580568 2025-09-17,20:44:46.000,260,10981668,14245,0,1758141885,12980.98417019999,26.09792313000071,53381.46183144001 2025-09-17,20:44:47.000,260,10981689,14045,0,1758141886,12981.12563270999,26.09792313000071,53381.50375416001 2025-09-17,20:44:48.000,260,10981724,14085,0,1758141887,12981.280567839996,26.104972260000068,53381.54567688 2025-09-17,20:44:49.000,260,10981717,14165,0,1758141888,12981.368139869992,26.1472670400035,53381.66445792 2025-09-17,20:44:50.000,260,10981715,14165,0,1758141889,12981.469184519992,26.245954860001802,53381.64349656 2025-09-17,20:44:51.000,260,10981691,14445,0,1758141890,12981.543283929997,26.365790069998184,53381.65048368001 2025-09-17,20:44:52.000,260,10981689,14005,0,1758141891,12981.529811309993,26.48562528000184,53381.71336776 2025-09-17,20:44:53.000,260,10981688,14165,0,1758141892,12981.570229169993,26.640706140002294,53381.776251840005 2025-09-17,20:44:54.000,260,10981716,14045,0,1758141893,12981.529811309993,26.788737870003388,53381.727342000006 2025-09-17,20:44:55.000,260,10981678,14405,0,1758141894,12981.496129760002,26.880376560002333,53381.79022608 2025-09-17,20:44:56.000,260,10981672,14205,0,1758141895,12981.496129760002,27.021359160004067,53381.7622776 2025-09-17,20:44:57.000,260,10981705,14245,0,1758141896,12981.496129760002,27.18348915000388,53381.86708440001 2025-09-17,20:44:58.000,260,10981686,14085,0,1758141897,12981.455711900002,27.2962752300009,53381.79721320001 2025-09-17,20:44:59.000,260,10981675,13965,0,1758141898,12981.462448209997,27.47955260999879,53381.79721320001 2025-09-17,20:45:00.000,260,10981742,13885,0,1758141899,12981.462448209997,27.620535210000526,53381.6924064 2025-09-17,20:45:01.000,260,10981692,14005,0,1758141900,12981.408557729992,27.733321290004824,53381.72035488001 2025-09-17,20:45:02.000,260,10981743,14125,0,1758141901,12981.381612489997,27.860205630000564,53381.72035488001 2025-09-17,20:45:03.000,260,10981668,14205,0,1758141902,12981.381612489997,27.923647800002072,53381.66445792 2025-09-17,20:45:04.000,260,10981719,14325,0,1758141903,12981.374876180002,27.965942579998227,53381.608560960005 2025-09-17,20:45:05.000,260,10981694,13885,0,1758141904,12981.408557729992,27.98708997000358,53381.60157384001 2025-09-17,20:45:06.000,260,10981681,14125,0,1758141905,12981.462448209997,27.98708997000358,53381.60157384001 2025-09-17,20:45:07.000,260,10981666,14205,0,1758141906,12981.489393449992,27.958893449998868,53381.60157384001 2025-09-17,20:45:08.000,260,10981705,14085,0,1758141907,12981.496129760002,27.93069693000143,53381.5875996 2025-09-17,20:45:09.000,260,10981698,14245,0,1758141908,12981.489393449992,27.832009110003128,53381.64349656 2025-09-17,20:45:10.000,260,10981700,13965,0,1758141909,12981.469184519992,27.71217389999947,53381.559651120006 2025-09-17,20:45:11.000,260,10981711,14245,0,1758141910,12981.475920830002,27.521847390002222,53381.54567688 2025-09-17,20:45:12.000,260,10981716,13965,0,1758141911,12981.536547620002,27.430208700003277,53381.55266400001 2025-09-17,20:45:13.000,260,10981716,14245,0,1758141912,12981.529811309993,27.225783930000034,53381.53170264001 2025-09-17,20:45:14.000,260,10981684,14045,0,1758141913,12981.496129760002,27.09185045999766,53381.489779920004 2025-09-17,20:45:15.000,260,10981694,14285,0,1758141914,12981.523074999997,26.89447482000105,53381.52471552 2025-09-17,20:45:16.000,260,10981702,14245,0,1758141915,12981.550020239993,26.697099180004443,53381.58061248001 2025-09-17,20:45:17.000,260,10981680,14245,0,1758141916,12981.630855959993,26.527920059997996,53381.54567688 2025-09-17,20:45:18.000,260,10981655,14205,0,1758141917,12981.718427989988,26.379888330004178,53381.6225352 2025-09-17,20:45:19.000,260,10981686,14245,0,1758141918,12981.819472639989,26.182512690000294,53381.57362536 2025-09-17,20:45:20.000,260,10981705,14165,0,1758141919,12981.954198839994,26.0344809599992,53381.61554808 2025-09-17,20:45:21.000,260,10981694,14245,0,1758141920,12982.10239765999,25.837105320002593,53381.67144504001 2025-09-17,20:45:22.000,260,10981692,14125,0,1758141921,12982.14955183,25.696122720000858,53381.657470800004 2025-09-17,20:45:23.000,260,10981654,13885,0,1758141922,12982.27080541,25.583336640003836,53381.63650944 2025-09-17,20:45:24.000,260,10981675,14045,0,1758141923,12982.344904819991,25.46350143000018,53381.67144504001 2025-09-17,20:45:25.000,260,10981668,14245,0,1758141924,12982.41226792,25.378911870000593,53381.678432160006 2025-09-17,20:45:26.000,260,10981698,14245,0,1758141925,12982.432476850001,25.336617090004438,53381.76926472001 2025-09-17,20:45:27.000,260,10981689,14045,0,1758141926,12982.459422089996,25.329567959997803,53381.83913592001 2025-09-17,20:45:28.000,260,10981706,13885,0,1758141927,12982.432476850001,25.301371440000366,53381.85311016 2025-09-17,20:45:29.000,260,10981734,14125,0,1758141928,12982.385322679991,25.343666220003797,53381.85311016 2025-09-17,20:45:30.000,260,10981721,13965,0,1758141929,12982.41226792,25.46350143000018,53381.895032880006 2025-09-17,20:45:31.000,260,10981702,14045,0,1758141930,12982.344904819991,25.63972967999871,53381.90202 2025-09-17,20:45:32.000,260,10981664,14045,0,1758141931,12982.29101434,25.879400099998747,53381.92298136 2025-09-17,20:45:33.000,260,10981693,14325,0,1758141932,12982.237123859995,26.07677574000263,53381.95092984 2025-09-17,20:45:34.000,260,10981710,13925,0,1758141933,12982.16302444999,26.401035720002255,53381.95791696 2025-09-17,20:45:35.000,260,10981666,14365,0,1758141934,12982.14281551999,26.704148310003802,53381.943942720005 2025-09-17,20:45:36.000,260,10981695,13965,0,1758141935,12982.12260658999,27.07775219999894,53381.88804576001 2025-09-17,20:45:37.000,260,10981684,14165,0,1758141936,12982.12260658999,27.380864790000487,53381.8321488 2025-09-17,20:45:38.000,260,10981676,14285,0,1758141937,12982.196705999995,27.71922302999883,53381.81817456001 2025-09-17,20:45:39.000,260,10981748,14125,0,1758141938,12982.277541719995,28.0011882300023,53381.8321488 2025-09-17,20:45:40.000,260,10981659,14205,0,1758141939,12982.37185006,28.304300820003846,53381.776251840005 2025-09-17,20:45:41.000,260,10981663,14245,0,1758141940,12982.533521500001,28.543971240003884,53381.80420032 2025-09-17,20:45:42.000,260,10981703,14125,0,1758141941,12982.688456629992,28.720199490002415,53381.78323896 2025-09-17,20:45:43.000,260,10981720,14085,0,1758141942,12982.829919139993,28.81888731000072,53381.80420032 2025-09-17,20:45:44.000,260,10981701,14205,0,1758141943,12982.971381649993,28.86823122000351,53381.83913592001 2025-09-17,20:45:45.000,260,10981676,14165,0,1758141944,12983.038744749989,28.910525999999663,53381.86009728 2025-09-17,20:45:46.000,260,10981750,14045,0,1758141945,12983.065689989999,28.85413296000479,53381.846123040006 2025-09-17,20:45:47.000,260,10981708,14365,0,1758141946,12983.072426299994,28.76954339999793,53381.90900712 2025-09-17,20:45:48.000,260,10981693,14285,0,1758141947,12983.032008439994,28.61446254000475,53381.93695560001 2025-09-17,20:45:49.000,260,10981694,14285,0,1758141948,12982.930963789993,28.52987297999789,53381.98586544001 2025-09-17,20:45:50.000,260,10981690,13925,0,1758141949,12982.789501279993,28.297251690004487,53381.98586544001 2025-09-17,20:45:51.000,260,10981689,14045,0,1758141950,12982.573939360002,28.17741648000083,53382.02080104 2025-09-17,20:45:52.000,260,10981702,14085,0,1758141951,12982.344904819991,28.0011882300023,53381.9718912 2025-09-17,20:45:53.000,260,10981699,14125,0,1758141952,12982.156288139995,27.860205630000564,53381.992852560004 2025-09-17,20:45:54.000,260,10981718,14125,0,1758141953,12981.98114407999,27.691026510001393,53381.99983968 2025-09-17,20:45:55.000,260,10981724,14245,0,1758141954,12981.785791089998,27.5429947800003,53381.99983968 2025-09-17,20:45:56.000,260,10981725,14045,0,1758141955,12981.624119649998,27.437257830002636,53382.03477528001 2025-09-17,20:45:57.000,260,10981731,13805,0,1758141956,12981.469184519992,27.275127840002824,53381.88804576001 2025-09-17,20:45:58.000,260,10981678,14085,0,1758141957,12981.395085110002,27.162341759998526,53381.846123040006 2025-09-17,20:45:59.000,260,10981701,14045,0,1758141958,12981.347930939992,27.007260899998073,53381.91599424001 2025-09-17,20:46:00.000,260,10981714,13925,0,1758141959,12981.341194629997,26.90152395000041,53381.895032880006 2025-09-17,20:46:01.000,260,10981678,13965,0,1758141960,12981.401821419997,26.746443089999957,53381.88105864 2025-09-17,20:46:02.000,260,10981717,14005,0,1758141961,12981.496129760002,26.605460489998222,53381.874071520004 2025-09-17,20:46:03.000,260,10981761,14205,0,1758141962,12981.624119649998,26.45037962999777,53381.825161680004 2025-09-17,20:46:04.000,260,10981738,13925,0,1758141963,12981.772318469993,26.295298770004592,53381.81817456001 2025-09-17,20:46:05.000,260,10981686,14365,0,1758141964,12981.954198839994,26.14021791000414,53381.78323896 2025-09-17,20:46:06.000,260,10981737,14085,0,1758141965,12982.08892504,26.013333570001123,53381.80420032 2025-09-17,20:46:07.000,260,10981728,14045,0,1758141966,12982.22365123999,25.942842270000256,53381.846123040006 2025-09-17,20:46:08.000,260,10981700,13965,0,1758141967,12982.31122327,25.815957930004515,53381.88105864 2025-09-17,20:46:09.000,260,10981718,14245,0,1758141968,12982.486367329991,25.73841750000429,53381.91599424001 2025-09-17,20:46:10.000,260,10981733,13965,0,1758141969,12982.580675669997,25.653827940004703,53381.92298136 2025-09-17,20:46:11.000,260,10981696,14325,0,1758141970,12982.722138179997,25.63972967999871,53381.943942720005 2025-09-17,20:46:12.000,260,10981669,14285,0,1758141971,12982.843391759998,25.653827940004703,53381.98586544001 2025-09-17,20:46:13.000,260,10981708,14205,0,1758141972,12982.971381649993,25.6890735900015,53381.96490408001 2025-09-17,20:46:14.000,260,10981688,14125,0,1758141973,12983.032008439994,25.745466630003648,53381.95092984 2025-09-17,20:46:15.000,260,10981703,14405,0,1758141974,12983.15999832999,25.84415445000195,53381.92298136 2025-09-17,20:46:16.000,260,10981717,14005,0,1758141975,12983.26777929,25.971038789997692,53381.92298136 2025-09-17,20:46:17.000,260,10981725,14205,0,1758141976,12983.395769179995,26.09792313000071,53381.992852560004 2025-09-17,20:46:18.000,260,10981746,14165,0,1758141977,12983.4092418,26.26710224999988,53381.96490408001 2025-09-17,20:46:19.000,260,10981686,14085,0,1758141978,12983.496813829996,26.401035720002255,53381.85311016 2025-09-17,20:46:20.000,260,10981754,14125,0,1758141979,12983.476604899995,26.55611658000271,53381.992852560004 2025-09-17,20:46:21.000,260,10981721,13885,0,1758141980,12983.496813829996,26.73234483000124,53381.90900712 2025-09-17,20:46:22.000,260,10981710,14325,0,1758141981,12983.38229655999,26.90152395000041,53381.97887832 2025-09-17,20:46:23.000,260,10981735,14165,0,1758141982,12983.355351319995,27.021359160004067,53381.91599424001 2025-09-17,20:46:24.000,260,10981717,14125,0,1758141983,12983.20041618999,27.14119437000045,53381.98586544001 2025-09-17,20:46:25.000,260,10981740,14125,0,1758141984,12983.058953679989,27.225783930000034,53381.95092984 2025-09-17,20:46:26.000,260,10981719,14165,0,1758141985,12982.924227479998,27.261029580004106,53381.92298136 2025-09-17,20:46:27.000,260,10981740,13925,0,1758141986,12982.688456629992,27.289226100001542,53381.943942720005 2025-09-17,20:46:28.000,260,10981655,14165,0,1758141987,12982.472894710001,27.261029580004106,53381.943942720005 2025-09-17,20:46:29.000,260,10981658,14005,0,1758141988,12982.31122327,27.261029580004106,53381.90900712 2025-09-17,20:46:30.000,260,10981681,14045,0,1758141989,12982.06871611,27.19053828000324,53381.943942720005 2025-09-17,20:46:31.000,260,10981734,14245,0,1758141990,12981.933989909994,27.12004698000237,53381.81817456001 2025-09-17,20:46:32.000,260,10981687,14445,0,1758141991,12981.691482749993,27.000211769998714,53382.00682680001 2025-09-17,20:46:33.000,260,10981738,14085,0,1758141992,12981.671273819993,26.94381873000384,53381.91599424001 2025-09-17,20:46:34.000,260,10981698,13845,0,1758141993,12981.550020239993,26.77463961000467,53381.86708440001 2025-09-17,20:46:35.000,260,10981711,14125,0,1758141994,12981.496129760002,26.72529570000188,53381.85311016 2025-09-17,20:46:36.000,260,10981718,14045,0,1758141995,12981.455711900002,26.54201832000399,53381.895032880006 2025-09-17,20:46:37.000,260,10981704,14005,0,1758141996,12981.455711900002,26.464477890003764,53381.75529048 2025-09-17,20:46:38.000,260,10981690,14165,0,1758141997,12981.374876180002,26.344642680000106,53381.846123040006 2025-09-17,20:46:39.000,260,10981664,14085,0,1758141998,12981.368139869992,26.30234790000395,53381.846123040006 2025-09-17,20:46:40.000,260,10981712,13965,0,1758141999,12981.415294040002,26.1472670400035,53381.69939352001 2025-09-17,20:46:41.000,260,10981698,14045,0,1758142000,12981.381612489997,26.07677574000263,53381.59458672 2025-09-17,20:46:42.000,260,10981695,14205,0,1758142001,12981.361403559997,26.055628350004554,53381.64349656 2025-09-17,20:46:43.000,260,10981711,14245,0,1758142002,12981.267095219991,26.02743182999984,53381.64349656 2025-09-17,20:46:44.000,260,10981690,14165,0,1758142003,12981.354667250002,26.006284440001764,53381.53170264001 2025-09-17,20:46:45.000,260,10981739,13805,0,1758142004,12981.388348799992,25.971038789997692,53381.46881856 2025-09-17,20:46:46.000,260,10981700,13965,0,1758142005,12981.388348799992,25.942842270000256,53381.4478572 2025-09-17,20:46:47.000,260,10981742,14045,0,1758142006,12981.401821419997,25.956940529998974,53381.39894736 2025-09-17,20:46:48.000,260,10981669,13885,0,1758142007,12981.408557729992,25.971038789997692,53381.39894736 2025-09-17,20:46:49.000,260,10981687,14205,0,1758142008,12981.408557729992,25.935793140000897,53381.391960240006 2025-09-17,20:46:50.000,260,10981739,14285,0,1758142009,12981.523074999997,25.89349836000474,53381.35003752 2025-09-17,20:46:51.000,260,10981686,14325,0,1758142010,12981.651064889993,25.84415445000195,53381.30112768 2025-09-17,20:46:52.000,260,10981692,14565,0,1758142011,12981.758845849989,25.80185966999852,53381.35003752 2025-09-17,20:46:53.000,260,10981712,14125,0,1758142012,12981.812736329994,25.752515760003007,53381.370998880004 2025-09-17,20:46:54.000,260,10981674,14245,0,1758142013,12981.933989909994,25.6890735900015,53381.41990872 2025-09-17,20:46:55.000,260,10981649,14165,0,1758142014,12982.00135300999,25.68202446000214,53381.35702464 2025-09-17,20:46:56.000,260,10981713,14165,0,1758142015,12982.04177086999,25.67497533000278,53381.43388296001 2025-09-17,20:46:57.000,260,10981696,13965,0,1758142016,12982.12260658999,25.6890735900015,53381.49676704 2025-09-17,20:46:58.000,260,10981690,14245,0,1758142017,12982.14281551999,25.759564890002366,53381.41990872 2025-09-17,20:46:59.000,260,10981709,14125,0,1758142018,12982.18996969,25.773663150001084,53381.41292160001 2025-09-17,20:47:00.000,260,10981728,14085,0,1758142019,12982.16302444999,25.837105320002593,53381.39894736 2025-09-17,20:47:01.000,260,10981713,14045,0,1758142020,12982.10239765999,25.92169488000218,53381.39894736 2025-09-17,20:47:02.000,260,10981688,14125,0,1758142021,12982.014825629994,25.985137050003686,53381.343050400006 2025-09-17,20:47:03.000,260,10981693,14205,0,1758142022,12981.853154189994,26.07677574000263,53381.40593448 2025-09-17,20:47:04.000,260,10981710,13965,0,1758142023,12981.731900609993,26.14021791000414,53381.36401176001 2025-09-17,20:47:05.000,260,10981678,14165,0,1758142024,12981.570229169993,26.26005312000052,53381.36401176001 2025-09-17,20:47:06.000,260,10981690,14165,0,1758142025,12981.408557729992,26.393986590002896,53381.35702464 2025-09-17,20:47:07.000,260,10981698,14405,0,1758142026,12981.246886289991,26.520870929998637,53381.29414056001 2025-09-17,20:47:08.000,260,10981692,14245,0,1758142027,12981.12563270999,26.66890265999973,53381.3081148 2025-09-17,20:47:09.000,260,10981704,14045,0,1758142028,12981.038060679995,26.802836130002106,53381.32907616 2025-09-17,20:47:10.000,260,10981703,14125,0,1758142029,12980.98417019999,26.964966120001918,53381.25920496 2025-09-17,20:47:11.000,260,10981691,14405,0,1758142030,12980.93027972,27.056604810000863,53381.203308000004 2025-09-17,20:47:12.000,260,10981688,14245,0,1758142031,12980.916807099995,27.17644002000452,53381.154398160004 2025-09-17,20:47:13.000,260,10981743,13885,0,1758142032,12981.04479698999,27.253980450004747,53381.175359520006 2025-09-17,20:47:14.000,260,10981716,14085,0,1758142033,12981.12563270999,27.31742261999898,53381.09151408 2025-09-17,20:47:15.000,260,10981700,14125,0,1758142034,12981.240149979996,27.30332436000026,53381.09151408 2025-09-17,20:47:16.000,260,10981717,13805,0,1758142035,12981.341194629997,27.282176970002183,53381.1334368 2025-09-17,20:47:17.000,260,10981712,14245,0,1758142036,12981.469184519992,27.211685670001316,53381.11247544 2025-09-17,20:47:18.000,260,10981712,14045,0,1758142037,12981.617383340003,27.155292629999167,53381.14042392 2025-09-17,20:47:19.000,260,10981684,14245,0,1758142038,12981.691482749993,27.063653940000222,53381.14042392 2025-09-17,20:47:20.000,260,10981682,14485,0,1758142039,12981.792527399994,27.000211769998714,53381.175359520006 2025-09-17,20:47:21.000,260,10981728,14005,0,1758142040,12981.880099429989,26.880376560002333,53381.16837240001 2025-09-17,20:47:22.000,260,10981735,14205,0,1758142041,12981.94072621999,26.831032649999543,53381.18234664 2025-09-17,20:47:23.000,260,10981731,14045,0,1758142042,12981.974407769994,26.71824657000252,53381.16138528 2025-09-17,20:47:24.000,260,10981744,14205,0,1758142043,12982.014825629994,26.640706140002294,53381.16837240001 2025-09-17,20:47:25.000,260,10981720,14005,0,1758142044,12982.02156193999,26.598411359998863,53381.154398160004 2025-09-17,20:47:26.000,260,10981674,14285,0,1758142045,12982.08218872999,26.598411359998863,53381.175359520006 2025-09-17,20:47:27.000,260,10981722,14325,0,1758142046,12982.014825629994,26.54906745000335,53381.21728224001 2025-09-17,20:47:28.000,260,10981688,14085,0,1758142047,12982.04850718,26.570214840001427,53381.21029512 2025-09-17,20:47:29.000,260,10981702,14085,0,1758142048,12982.08892504,26.619558750004217,53381.224269360006 2025-09-17,20:47:30.000,260,10981685,14205,0,1758142049,12982.14281551999,26.704148310003802,53381.29414056001 2025-09-17,20:47:31.000,260,10981720,14325,0,1758142050,12982.22365123999,26.78168874000403,53381.25221784 2025-09-17,20:47:32.000,260,10981734,14125,0,1758142051,12982.28427802999,26.880376560002333,53381.30112768 2025-09-17,20:47:33.000,260,10981692,14125,0,1758142052,12982.398795299996,26.964966120001918,53381.28016632 2025-09-17,20:47:34.000,260,10981663,14405,0,1758142053,12982.520048879996,27.042506550002145,53381.26619208001 2025-09-17,20:47:35.000,260,10981699,14125,0,1758142054,12982.648038769992,27.105948720003653,53381.33606328001 2025-09-17,20:47:36.000,260,10981693,14005,0,1758142055,12982.688456629992,27.204636540001957,53381.41292160001 2025-09-17,20:47:37.000,260,10981678,13885,0,1758142056,12982.742347109997,27.218734800000675,53381.40593448 2025-09-17,20:47:38.000,260,10981728,14045,0,1758142057,12982.769292349993,27.253980450004747,53381.39894736 2025-09-17,20:47:39.000,260,10981746,14045,0,1758142058,12982.829919139993,27.282176970002183,53381.40593448 2025-09-17,20:47:40.000,260,10981688,14125,0,1758142059,12982.856864379988,27.31742261999898,53381.41990872 2025-09-17,20:47:41.000,260,10981653,14165,0,1758142060,12982.890545929993,27.373815660001128,53381.41292160001 2025-09-17,20:47:42.000,260,10981657,14405,0,1758142061,12982.883809619998,27.36676653000177,53381.42689584 2025-09-17,20:47:43.000,260,10981710,14245,0,1758142062,12982.863600689998,27.338570010004332,53381.4478572 2025-09-17,20:47:44.000,260,10981698,14405,0,1758142063,12982.856864379988,27.394963049999205,53381.4478572 2025-09-17,20:47:45.000,260,10981679,14285,0,1758142064,12982.816446520003,27.409061309997924,53381.391960240006 2025-09-17,20:47:46.000,260,10981697,14005,0,1758142065,12982.836655450003,27.437257830002636,53381.35702464 2025-09-17,20:47:47.000,260,10981712,14045,0,1758142066,12982.850128069993,27.430208700003277,53381.377986 2025-09-17,20:47:48.000,260,10981679,14005,0,1758142067,12982.863600689998,27.507749130003504,53381.31510192001 2025-09-17,20:47:49.000,260,10981657,14045,0,1758142068,12982.897282239988,27.59233869000309,53381.39894736 2025-09-17,20:47:50.000,260,10981702,13925,0,1758142069,12982.917491169988,27.571191299997736,53381.35003752 2025-09-17,20:47:51.000,260,10981703,14205,0,1758142070,12982.897282239988,27.606436950001807,53381.42689584 2025-09-17,20:47:52.000,260,10981685,13925,0,1758142071,12982.957909029989,27.655780860004597,53381.3081148 2025-09-17,20:47:53.000,260,10981672,13965,0,1758142072,12982.984854269998,27.641682599998603,53381.3081148 2025-09-17,20:47:54.000,260,10981685,14285,0,1758142073,12983.032008439994,27.58528956000373,53381.3081148 2025-09-17,20:47:55.000,260,10981694,14045,0,1758142074,12983.079162609989,27.55004390999966,53381.273179200005 2025-09-17,20:47:56.000,260,10981703,14085,0,1758142075,12983.112844159994,27.451356090001354,53381.3081148 2025-09-17,20:47:57.000,260,10981689,13845,0,1758142076,12983.153262019994,27.380864790000487,53381.30112768 2025-09-17,20:47:58.000,260,10981709,13805,0,1758142077,12983.193679879994,27.275127840002824,53381.31510192001 2025-09-17,20:47:59.000,260,10981652,14405,0,1758142078,12983.20041618999,27.155292629999167,53381.31510192001 2025-09-17,20:48:00.000,260,10981681,14045,0,1758142079,12983.20041618999,27.056604810000863,53381.322089040004 2025-09-17,20:48:01.000,260,10981671,14005,0,1758142080,12983.213888809994,26.929720469997847,53381.32907616 2025-09-17,20:48:02.000,260,10981737,14205,0,1758142081,12983.18020725999,26.8380817799989,53381.35702464 2025-09-17,20:48:03.000,260,10981694,14245,0,1758142082,12983.18020725999,26.760541349998675,53381.40593448 2025-09-17,20:48:04.000,260,10981677,14325,0,1758142083,12983.15999832999,26.704148310003802,53381.45484432 2025-09-17,20:48:05.000,260,10981677,13965,0,1758142084,12983.112844159994,26.690050049997808,53381.41990872 2025-09-17,20:48:06.000,260,10981679,14245,0,1758142085,12983.11958046999,26.697099180004443,53381.41292160001 2025-09-17,20:48:07.000,260,10981706,14285,0,1758142086,12983.065689989999,26.739393960000598,53381.47580568 2025-09-17,20:48:08.000,260,10981658,13965,0,1758142087,12983.032008439994,26.809885260001465,53381.41990872 2025-09-17,20:48:09.000,260,10981691,14045,0,1758142088,12983.045481059999,26.873327430002973,53381.35702464 2025-09-17,20:48:10.000,260,10981627,14205,0,1758142089,12983.018535819989,26.93676960000448,53381.35702464 2025-09-17,20:48:11.000,260,10981728,14045,0,1758142090,12982.978117959989,27.028408290003426,53381.35003752 2025-09-17,20:48:12.000,260,10981664,14205,0,1758142091,12982.971381649993,27.13414524000109,53381.3081148 2025-09-17,20:48:13.000,260,10981661,14205,0,1758142092,12982.870336999993,27.197587410002598,53381.28016632 2025-09-17,20:48:14.000,260,10981700,14045,0,1758142093,12982.829919139993,27.268078710003465,53381.28715344 2025-09-17,20:48:15.000,260,10981702,14125,0,1758142094,12982.735610800002,27.31742261999898,53381.273179200005 2025-09-17,20:48:16.000,260,10981664,14165,0,1758142095,12982.607620909992,27.338570010004332,53381.14741104001 2025-09-17,20:48:17.000,260,10981682,13885,0,1758142096,12982.479631019996,27.324471749998338,53381.224269360006 2025-09-17,20:48:18.000,260,10981718,14085,0,1758142097,12982.344904819991,27.31037348999962,53381.24523072001 2025-09-17,20:48:19.000,260,10981716,14005,0,1758142098,12982.24386016999,27.24693131999811,53381.154398160004 2025-09-17,20:48:20.000,260,10981721,14165,0,1758142099,12982.1293429,27.13414524000109,53381.19632088001 2025-09-17,20:48:21.000,260,10981681,13885,0,1758142100,12982.02829825,27.028408290003426,53381.203308000004 2025-09-17,20:48:22.000,260,10981676,13925,0,1758142101,12982.02156193999,26.929720469997847,53381.273179200005 2025-09-17,20:48:23.000,260,10981741,14205,0,1758142102,12981.98114407999,26.809885260001465,53381.18234664 2025-09-17,20:48:24.000,260,10981669,13885,0,1758142103,12981.96767146,26.68300091999845,53381.175359520006 2025-09-17,20:48:25.000,260,10981713,14085,0,1758142104,12981.974407769994,26.54201832000399,53381.23125648 2025-09-17,20:48:26.000,260,10981726,14045,0,1758142105,12982.035034559995,26.478576150002482,53381.21029512 2025-09-17,20:48:27.000,260,10981743,14085,0,1758142106,12982.08218872999,26.44333049999841,53381.203308000004 2025-09-17,20:48:28.000,260,10981742,14285,0,1758142107,12982.14955183,26.415133980000974,53381.21728224001 2025-09-17,20:48:29.000,260,10981694,14365,0,1758142108,12982.237123859995,26.393986590002896,53381.203308000004 2025-09-17,20:48:30.000,260,10981746,14005,0,1758142109,12982.378586369996,26.408084850001615,53381.11247544 2025-09-17,20:48:31.000,260,10981720,13925,0,1758142110,12982.452685780001,26.45037962999777,53381.21029512 2025-09-17,20:48:32.000,260,10981650,13965,0,1758142111,12982.560466739997,26.570214840001427,53381.18234664 2025-09-17,20:48:33.000,260,10981738,13965,0,1758142112,12982.681720319997,26.66185353000037,53381.11946256 2025-09-17,20:48:34.000,260,10981718,14085,0,1758142113,12982.735610800002,26.816934390000824,53381.09151408 2025-09-17,20:48:35.000,260,10981734,14005,0,1758142114,12982.836655450003,26.91562220999913,53381.14042392 2025-09-17,20:48:36.000,260,10981710,13885,0,1758142115,12982.877073309988,27.042506550002145,53381.12644968001 2025-09-17,20:48:37.000,260,10981719,13925,0,1758142116,12982.904018549998,27.162341759998526,53381.18234664 2025-09-17,20:48:38.000,260,10981727,14085,0,1758142117,12982.964645339998,27.232833059999393,53381.1334368 2025-09-17,20:48:39.000,260,10981635,14125,0,1758142118,12982.924227479998,27.31037348999962,53381.154398160004 2025-09-17,20:48:40.000,260,10981705,14125,0,1758142119,12982.964645339998,27.324471749998338,53381.16138528 2025-09-17,20:48:41.000,260,10981710,14125,0,1758142120,12983.018535819989,27.261029580004106,53381.11946256 2025-09-17,20:48:42.000,260,10981653,14205,0,1758142121,12982.991590579993,27.253980450004747,53381.056578480006 2025-09-17,20:48:43.000,260,10981726,14085,0,1758142122,12983.025272129998,27.148243499999808,53381.1334368 2025-09-17,20:48:44.000,260,10981690,13885,0,1758142123,12983.005063199998,27.042506550002145,53381.14042392 2025-09-17,20:48:45.000,260,10981753,14085,0,1758142124,12983.052217369994,26.90857307999977,53381.14741104001 2025-09-17,20:48:46.000,260,10981667,14125,0,1758142125,12983.065689989999,26.72529570000188,53381.18234664 2025-09-17,20:48:47.000,260,10981735,13805,0,1758142126,12983.079162609989,26.640706140002294,53381.175359520006 2025-09-17,20:48:48.000,260,10981717,14045,0,1758142127,12983.065689989999,26.513821799999278,53381.21029512 2025-09-17,20:48:49.000,260,10981674,14245,0,1758142128,12983.025272129998,26.422183110000333,53381.154398160004 2025-09-17,20:48:50.000,260,10981717,14045,0,1758142129,12983.018535819989,26.31644616000267,53381.18933376 2025-09-17,20:48:51.000,260,10981721,13765,0,1758142130,12983.025272129998,26.245954860001802,53381.24523072001 2025-09-17,20:48:52.000,260,10981721,13925,0,1758142131,12982.998326889989,26.224807470003725,53381.21029512 2025-09-17,20:48:53.000,260,10981682,14245,0,1758142132,12982.897282239988,26.21070920999773,53381.19632088001 2025-09-17,20:48:54.000,260,10981677,13885,0,1758142133,12982.910754859993,26.217758340004366,53381.203308000004 2025-09-17,20:48:55.000,260,10981627,14045,0,1758142134,12982.870336999993,26.26710224999988,53381.154398160004 2025-09-17,20:48:56.000,260,10981649,14045,0,1758142135,12982.863600689998,26.365790069998184,53381.105488320005 2025-09-17,20:48:57.000,260,10981658,13965,0,1758142136,12982.809710209993,26.478576150002482,53381.09151408 2025-09-17,20:48:58.000,260,10981676,14245,0,1758142137,12982.809710209993,26.55611658000271,53381.11247544 2025-09-17,20:48:59.000,260,10981684,14165,0,1758142138,12982.802973899998,26.690050049997808,53381.14042392 2025-09-17,20:49:00.000,260,10981685,14005,0,1758142139,12982.836655450003,26.753492219999316,53381.12644968001 2025-09-17,20:49:01.000,260,10981678,14045,0,1758142140,12982.863600689998,26.84513090999826,53381.04260424 2025-09-17,20:49:02.000,260,10981693,14205,0,1758142141,12982.937700099988,26.90857307999977,53381.0635656 2025-09-17,20:49:03.000,260,10981698,14285,0,1758142142,12983.052217369994,26.929720469997847,53381.14741104001 2025-09-17,20:49:04.000,260,10981694,14125,0,1758142143,12983.15999832999,26.972015250001277,53381.203308000004 2025-09-17,20:49:05.000,260,10981712,14045,0,1758142144,12983.26777929,26.929720469997847,53381.21029512 2025-09-17,20:49:06.000,260,10981720,14245,0,1758142145,12983.436187039995,26.89447482000105,53381.23125648 2025-09-17,20:49:07.000,260,10981735,13925,0,1758142146,12983.53049538,26.795787000002747,53381.175359520006 2025-09-17,20:49:08.000,260,10981715,14165,0,1758142147,12983.651748960001,26.72529570000188,53381.21029512 2025-09-17,20:49:09.000,260,10981715,14245,0,1758142148,12983.719112059996,26.619558750004217,53381.25221784 2025-09-17,20:49:10.000,260,10981700,13885,0,1758142149,12983.786475159992,26.54906745000335,53381.273179200005 2025-09-17,20:49:11.000,260,10981747,14045,0,1758142150,12983.847101949992,26.4926744100012,53381.25221784 2025-09-17,20:49:12.000,260,10981700,14045,0,1758142151,12983.907728739992,26.415133980000974,53381.322089040004 2025-09-17,20:49:13.000,260,10981683,14085,0,1758142152,12983.860574569997,26.429232239999692,53381.377986 2025-09-17,20:49:14.000,260,10981658,14005,0,1758142153,12983.860574569997,26.43628136999905,53381.35702464 2025-09-17,20:49:15.000,260,10981686,14005,0,1758142154,12983.786475159992,26.471527020003123,53381.3081148 2025-09-17,20:49:16.000,260,10981682,13965,0,1758142155,12983.746057299992,26.55611658000271,53381.35003752 2025-09-17,20:49:17.000,260,10981655,14045,0,1758142156,12983.665221579991,26.697099180004443,53381.343050400006 2025-09-17,20:49:18.000,260,10981743,13805,0,1758142157,12983.577649549996,26.809885260001465,53381.32907616 2025-09-17,20:49:19.000,260,10981698,14245,0,1758142158,12983.496813829996,26.94381873000384,53381.32907616 2025-09-17,20:49:20.000,260,10981727,14245,0,1758142159,12983.46986859,27.105948720003653,53381.322089040004 2025-09-17,20:49:21.000,260,10981700,14125,0,1758142160,12983.476604899995,27.239882189998752,53381.28715344 2025-09-17,20:49:22.000,260,10981672,14285,0,1758142161,12983.44292334999,27.331520879997697,53381.224269360006 2025-09-17,20:49:23.000,260,10981694,13965,0,1758142162,12983.46313227999,27.36676653000177,53381.21728224001 2025-09-17,20:49:24.000,260,10981667,13805,0,1758142163,12983.49007752,27.423159570003918,53381.26619208001 2025-09-17,20:49:25.000,260,10981710,14045,0,1758142164,12983.537231689996,27.380864790000487,53381.25221784 2025-09-17,20:49:26.000,260,10981716,13845,0,1758142165,12983.55070431,27.31037348999962,53381.26619208001 2025-09-17,20:49:27.000,260,10981684,14085,0,1758142166,12983.584385859991,27.169390889997885,53381.25920496 2025-09-17,20:49:28.000,260,10981688,13965,0,1758142167,12983.665221579991,27.035457420002786,53381.24523072001 2025-09-17,20:49:29.000,260,10981683,13725,0,1758142168,12983.597858479996,26.816934390000824,53381.24523072001 2025-09-17,20:49:30.000,260,10981657,13965,0,1758142169,12983.624803719991,26.605460489998222,53381.3081148 2025-09-17,20:49:31.000,260,10981681,13965,0,1758142170,12983.618067409996,26.330544420001388,53381.29414056001 2025-09-17,20:49:32.000,260,10981666,14005,0,1758142171,12983.638276339996,26.08382487000199,53381.21728224001 2025-09-17,20:49:33.000,260,10981690,13885,0,1758142172,12983.52375906999,25.85120358000131,53381.25920496 2025-09-17,20:49:34.000,260,10981723,14245,0,1758142173,12983.40250548999,25.696122720000858,53381.36401176001 2025-09-17,20:49:35.000,260,10981744,13885,0,1758142174,12983.44292334999,25.548090989999764,53381.23125648 2025-09-17,20:49:36.000,260,10981687,14005,0,1758142175,12983.34861501,25.371862740001234,53381.18234664 2025-09-17,20:49:37.000,260,10981721,14045,0,1758142176,12983.254306669995,25.336617090004438,53381.203308000004 2025-09-17,20:49:38.000,260,10981688,13805,0,1758142177,12983.18020725999,25.336617090004438,53381.28016632 2025-09-17,20:49:39.000,260,10981703,14285,0,1758142178,12983.234097739994,25.378911870000593,53381.21029512 2025-09-17,20:49:40.000,260,10981694,14285,0,1758142179,12983.193679879994,25.45645230000082,53381.2382436 2025-09-17,20:49:41.000,260,10981687,13765,0,1758142180,12983.193679879994,25.576287510004477,53381.16138528 2025-09-17,20:49:42.000,260,10981692,14085,0,1758142181,12983.234097739994,25.724319239998295,53381.16138528 2025-09-17,20:49:43.000,260,10981697,14125,0,1758142182,12983.26777929,25.886449229998107,53381.11946256 2025-09-17,20:49:44.000,260,10981688,13885,0,1758142183,12983.30146083999,25.956940529998974,53381.16837240001 2025-09-17,20:49:45.000,260,10981684,14285,0,1758142184,12983.314933459995,26.069726610003272,53381.18933376 2025-09-17,20:49:46.000,260,10981707,14125,0,1758142185,12983.38229655999,26.21070920999773,53381.273179200005 2025-09-17,20:49:47.000,260,10981680,13925,0,1758142186,12983.44292334999,26.288249639997957,53381.343050400006 2025-09-17,20:49:48.000,260,10981732,14165,0,1758142187,12983.55070431,26.37283920000482,53381.273179200005 2025-09-17,20:49:49.000,260,10981675,14045,0,1758142188,12983.597858479996,26.365790069998184,53381.26619208001 2025-09-17,20:49:50.000,260,10981697,13965,0,1758142189,12983.671957890001,26.351691809999465,53381.31510192001 2025-09-17,20:49:51.000,260,10981690,14045,0,1758142190,12983.705639439992,26.26710224999988,53381.28016632 2025-09-17,20:49:52.000,260,10981694,13845,0,1758142191,12983.712375750001,26.21070920999773,53381.322089040004 2025-09-17,20:49:53.000,260,10981690,13885,0,1758142192,12983.678694199996,26.08382487000199,53381.23125648 2025-09-17,20:49:54.000,260,10981720,14165,0,1758142193,12983.59112217,26.006284440001764,53381.32907616 2025-09-17,20:49:55.000,260,10981731,14125,0,1758142194,12983.517022759996,25.886449229998107,53381.391960240006 2025-09-17,20:49:56.000,260,10981720,13965,0,1758142195,12983.44965966,25.710220979999576,53381.43388296001 2025-09-17,20:49:57.000,260,10981696,13925,0,1758142196,12983.38229655999,25.646778809998068,53381.35003752 2025-09-17,20:49:58.000,260,10981659,13885,0,1758142197,12983.274515599995,25.562189249998482,53381.38497312001 2025-09-17,20:49:59.000,260,10981673,14085,0,1758142198,12983.24083404999,25.49169795000489,53381.35702464 2025-09-17,20:50:00.000,260,10981706,13885,0,1758142199,12983.22062511999,25.39301012999931,53381.322089040004 2025-09-17,20:50:01.000,260,10981689,13925,0,1758142200,12983.24757036,25.350715350003156,53381.322089040004 2025-09-17,20:50:02.000,260,10981697,14045,0,1758142201,12983.274515599995,25.322518829998444,53381.28016632 2025-09-17,20:50:03.000,260,10981699,13965,0,1758142202,12983.335142389995,25.322518829998444,53381.21728224001 2025-09-17,20:50:04.000,260,10981715,13885,0,1758142203,12983.415978109995,25.308420569999726,53381.24523072001 2025-09-17,20:50:05.000,260,10981642,13845,0,1758142204,12983.557440619996,25.357764480002515,53381.25920496 2025-09-17,20:50:06.000,260,10981710,14165,0,1758142205,12983.746057299992,25.336617090004438,53381.24523072001 2025-09-17,20:50:07.000,260,10981669,14285,0,1758142206,12983.907728739992,25.322518829998444,53381.30112768 2025-09-17,20:50:08.000,260,10981663,14085,0,1758142207,12984.062663869998,25.350715350003156,53381.33606328001 2025-09-17,20:50:09.000,260,10981683,13885,0,1758142208,12984.298434719989,25.336617090004438,53381.35702464 2025-09-17,20:50:10.000,260,10981707,14245,0,1758142209,12984.50052401999,25.364813610001875,53381.370998880004 2025-09-17,20:50:11.000,260,10981693,14085,0,1758142210,12984.6891407,25.357764480002515,53381.43388296001 2025-09-17,20:50:12.000,260,10981677,14325,0,1758142211,12984.864284759991,25.371862740001234,53381.48279280001 2025-09-17,20:50:13.000,260,10981685,13885,0,1758142212,12984.999010959997,25.385960999999952,53381.48279280001 2025-09-17,20:50:14.000,260,10981674,14045,0,1758142213,12985.079846679997,25.39301012999931,53381.54567688 2025-09-17,20:50:15.000,260,10981696,14045,0,1758142214,12985.201100259997,25.428255780003383,53381.58061248001 2025-09-17,20:50:16.000,260,10981676,13885,0,1758142215,12985.221309189998,25.4423540400021,53381.678432160006 2025-09-17,20:50:17.000,260,10981690,13885,0,1758142216,12985.295408599988,25.50579621000361,53381.67144504001 2025-09-17,20:50:18.000,260,10981679,14005,0,1758142217,12985.315617529988,25.583336640003836,53381.6924064 2025-09-17,20:50:19.000,260,10981730,14165,0,1758142218,12985.308881219993,25.6890735900015,53381.68541928 2025-09-17,20:50:20.000,260,10981665,14125,0,1758142219,12985.382980629998,25.794810539999162,53381.776251840005 2025-09-17,20:50:21.000,260,10981669,14045,0,1758142220,12985.382980629998,25.89349836000474,53381.7622776 2025-09-17,20:50:22.000,260,10981680,14165,0,1758142221,12985.409925869993,26.069726610003272,53381.81118744 2025-09-17,20:50:23.000,260,10981651,14085,0,1758142222,12985.484025279999,26.26005312000052,53381.7622776 2025-09-17,20:50:24.000,260,10981679,13845,0,1758142223,12985.551388379994,26.415133980000974,53381.73432912 2025-09-17,20:50:25.000,260,10981679,14005,0,1758142224,12985.65916933999,26.647755270001653,53381.73432912 2025-09-17,20:50:26.000,260,10981652,13965,0,1758142225,12985.692850889995,26.84513090999826,53381.776251840005 2025-09-17,20:50:27.000,260,10981705,14125,0,1758142226,12985.78715923,27.007260899998073,53381.7622776 2025-09-17,20:50:28.000,260,10981690,13845,0,1758142227,12985.86125863999,27.197587410002598,53381.75529048 2025-09-17,20:50:29.000,260,10981676,13885,0,1758142228,12985.94883067,27.31742261999898,53381.79721320001 2025-09-17,20:50:30.000,260,10981657,13965,0,1758142229,12986.043139009991,27.380864790000487,53381.81118744 2025-09-17,20:50:31.000,260,10981673,13805,0,1758142230,12986.070084250001,27.41611044000456,53381.7622776 2025-09-17,20:50:32.000,260,10981701,14045,0,1758142231,12986.076820559996,27.36676653000177,53381.81817456001 2025-09-17,20:50:33.000,260,10981652,14165,0,1758142232,12986.063347939991,27.31742261999898,53381.895032880006 2025-09-17,20:50:34.000,260,10981688,14205,0,1758142233,12985.975775909996,27.211685670001316,53381.91599424001 2025-09-17,20:50:35.000,260,10981676,14165,0,1758142234,12985.90841281,27.049555680001504,53382.00682680001 2025-09-17,20:50:36.000,260,10981714,14045,0,1758142235,12985.773686609995,26.866278300003614,53382.013813920006 2025-09-17,20:50:37.000,260,10981682,13965,0,1758142236,12985.64569672,26.619558750004217,53382.00682680001 2025-09-17,20:50:38.000,260,10981624,14045,0,1758142237,12985.463816349999,26.393986590002896,53382.02778816 2025-09-17,20:50:39.000,260,10981653,13965,0,1758142238,12985.248254429993,26.182512690000294,53381.992852560004 2025-09-17,20:50:40.000,260,10981661,13885,0,1758142239,12985.052901440002,25.92169488000218,53381.95791696 2025-09-17,20:50:41.000,260,10981706,14005,0,1758142240,12984.884493689991,25.710220979999576,53381.96490408001 2025-09-17,20:50:42.000,260,10981669,14045,0,1758142241,12984.716085939996,25.49874708000425,53381.90900712 2025-09-17,20:50:43.000,260,10981679,14005,0,1758142242,12984.52746926,25.315469699999085,53381.93695560001 2025-09-17,20:50:44.000,260,10981695,14045,0,1758142243,12984.386006749999,25.146290579999913,53381.846123040006 2025-09-17,20:50:45.000,260,10981684,14125,0,1758142244,12984.291698409994,25.082848409998405,53381.85311016 2025-09-17,20:50:46.000,260,10981672,14165,0,1758142245,12984.244544239999,25.026455370003532,53381.80420032 2025-09-17,20:50:47.000,260,10981680,14085,0,1758142246,12984.231071619994,24.99120971999946,53381.79721320001 2025-09-17,20:50:48.000,260,10981646,13965,0,1758142247,12984.190653759993,25.061701020000328,53381.72035488001 2025-09-17,20:50:49.000,260,10981695,13885,0,1758142248,12984.231071619994,25.082848409998405,53381.6924064 2025-09-17,20:50:50.000,260,10981632,14205,0,1758142249,12984.217598999989,25.16743796999799,53381.64349656 2025-09-17,20:50:51.000,260,10981634,14165,0,1758142250,12984.284962099999,25.26612579000357,53381.58061248001 2025-09-17,20:50:52.000,260,10981647,14205,0,1758142251,12984.325379959999,25.357764480002515,53381.56663824 2025-09-17,20:50:53.000,260,10981669,14085,0,1758142252,12984.325379959999,25.49169795000489,53381.50375416001 2025-09-17,20:50:54.000,260,10981680,14085,0,1758142253,12984.305171029999,25.590385770003195,53381.5177284 2025-09-17,20:50:55.000,260,10981657,14125,0,1758142254,12984.311907339994,25.724319239998295,53381.55266400001 2025-09-17,20:50:56.000,260,10981686,14125,0,1758142255,12984.264753169999,25.794810539999162,53381.49676704 2025-09-17,20:50:57.000,260,10981700,13925,0,1758142256,12984.251280549994,25.87235096999939,53381.57362536 2025-09-17,20:50:58.000,260,10981623,14165,0,1758142257,12984.224335309998,25.928744010001537,53381.510741280006 2025-09-17,20:50:59.000,260,10981677,14125,0,1758142258,12984.197390069989,25.942842270000256,53381.46881856 2025-09-17,20:51:00.000,260,10981688,13885,0,1758142259,12984.136763279988,25.949891399999615,53381.47580568 2025-09-17,20:51:01.000,260,10981694,13805,0,1758142260,12984.103081729998,25.928744010001537,53381.54567688 2025-09-17,20:51:02.000,260,10981695,14245,0,1758142261,12984.055927560003,25.92169488000218,53381.48279280001 2025-09-17,20:51:03.000,260,10981734,14085,0,1758142262,12983.941410289997,25.85825271000067,53381.489779920004 2025-09-17,20:51:04.000,260,10981647,13925,0,1758142263,12983.874047190002,25.780712280000444,53381.42689584 2025-09-17,20:51:05.000,260,10981698,14085,0,1758142264,12983.826893019992,25.717270109998935,53381.47580568 2025-09-17,20:51:06.000,260,10981749,14085,0,1758142265,12983.806684089992,25.68202446000214,53381.42689584 2025-09-17,20:51:07.000,260,10981730,14125,0,1758142266,12983.779738849997,25.646778809998068,53381.440870080005 2025-09-17,20:51:08.000,260,10981717,13725,0,1758142267,12983.719112059996,25.63268054999935,53381.377986 2025-09-17,20:51:09.000,260,10981737,13885,0,1758142268,12983.732584680001,25.611533160001272,53381.377986 2025-09-17,20:51:10.000,260,10981651,13965,0,1758142269,12983.705639439992,25.597434900002554,53381.35003752 2025-09-17,20:51:11.000,260,10981671,13925,0,1758142270,12983.685430509991,25.646778809998068,53381.322089040004 2025-09-17,20:51:12.000,260,10981693,14045,0,1758142271,12983.59112217,25.63972967999871,53381.28016632 2025-09-17,20:51:13.000,260,10981719,13765,0,1758142272,12983.52375906999,25.68202446000214,53381.31510192001 2025-09-17,20:51:14.000,260,10981702,13925,0,1758142273,12983.496813829996,25.73841750000429,53381.24523072001 2025-09-17,20:51:15.000,260,10981654,14005,0,1758142274,12983.40250548999,25.773663150001084,53381.273179200005 2025-09-17,20:51:16.000,260,10981686,14405,0,1758142275,12983.30819715,25.815957930004515,53381.23125648 2025-09-17,20:51:17.000,260,10981715,14045,0,1758142276,12983.274515599995,25.85120358000131,53381.3081148 2025-09-17,20:51:18.000,260,10981646,14005,0,1758142277,12983.254306669995,25.91464575000282,53381.25221784 2025-09-17,20:51:19.000,260,10981688,13925,0,1758142278,12983.26777929,25.92169488000218,53381.154398160004 2025-09-17,20:51:20.000,260,10981681,14245,0,1758142279,12983.2071525,25.91464575000282,53381.11247544 2025-09-17,20:51:21.000,260,10981719,14125,0,1758142280,12983.274515599995,25.84415445000195,53381.11247544 2025-09-17,20:51:22.000,260,10981704,14165,0,1758142281,12983.36208762999,25.787761409999803,53381.035617120004 2025-09-17,20:51:23.000,260,10981678,14205,0,1758142282,12983.42271441999,25.66792620000342,53380.96574592 2025-09-17,20:51:24.000,260,10981683,14045,0,1758142283,12983.46313227999,25.590385770003195,53380.937797440005 2025-09-17,20:51:25.000,260,10981637,14125,0,1758142284,12983.59112217,25.477599689998897,53380.986707280004 2025-09-17,20:51:26.000,260,10981715,14045,0,1758142285,12983.732584680001,25.385960999999952,53381.02863000001 2025-09-17,20:51:27.000,260,10981687,14045,0,1758142286,12983.853838260002,25.244978399998217,53380.96574592 2025-09-17,20:51:28.000,260,10981648,14125,0,1758142287,12983.975091840002,25.111044930003118,53381.02863000001 2025-09-17,20:51:29.000,260,10981670,14085,0,1758142288,12984.150235899993,25.082848409998405,53381.02164288 2025-09-17,20:51:30.000,260,10981711,13885,0,1758142289,12984.237807929989,25.00530797999818,53381.07055272 2025-09-17,20:51:31.000,260,10981744,14205,0,1758142290,12984.37927043999,24.963013200002024,53381.09850120001 2025-09-17,20:51:32.000,260,10981657,14325,0,1758142291,12984.4870514,24.963013200002024,53381.09151408 2025-09-17,20:51:33.000,260,10981638,13925,0,1758142292,12984.574623429995,24.977111460000742,53381.04260424 2025-09-17,20:51:34.000,260,10981672,14165,0,1758142293,12984.60830498,25.061701020000328,53381.0635656 2025-09-17,20:51:35.000,260,10981642,14125,0,1758142294,12984.615041289995,25.0969466700044,53381.09850120001 2025-09-17,20:51:36.000,260,10981736,14125,0,1758142295,12984.62177759999,25.125143190001836,53381.0635656 2025-09-17,20:51:37.000,260,10981693,13765,0,1758142296,12984.594832359995,25.237929269998858,53381.07753984001 2025-09-17,20:51:38.000,260,10981641,14245,0,1758142297,12984.62177759999,25.308420569999726,53381.14042392 2025-09-17,20:51:39.000,260,10981648,14045,0,1758142298,12984.594832359995,25.364813610001875,53381.09151408 2025-09-17,20:51:40.000,260,10981641,14005,0,1758142299,12984.60830498,25.44940317000146,53381.105488320005 2025-09-17,20:51:41.000,260,10981697,14125,0,1758142300,12984.58809605,25.51284534000297,53381.09850120001 2025-09-17,20:51:42.000,260,10981709,14085,0,1758142301,12984.58809605,25.555140119999123,53381.09850120001 2025-09-17,20:51:43.000,260,10981639,14085,0,1758142302,12984.58809605,25.583336640003836,53381.04260424 2025-09-17,20:51:44.000,260,10981634,14045,0,1758142303,12984.62851391,25.583336640003836,53380.986707280004 2025-09-17,20:51:45.000,260,10981623,14165,0,1758142304,12984.68240438999,25.576287510004477,53381.07055272 2025-09-17,20:51:46.000,260,10981721,13845,0,1758142305,12984.72282224999,25.519894470002328,53381.0635656 2025-09-17,20:51:47.000,260,10981670,13965,0,1758142306,12984.803657969991,25.484648819998256,53381.02863000001 2025-09-17,20:51:48.000,260,10981691,14125,0,1758142307,12984.79018535,25.435304910002742,53381.0635656 2025-09-17,20:51:49.000,260,10981712,13965,0,1758142308,12984.871021070001,25.39301012999931,53381.07753984001 2025-09-17,20:51:50.000,260,10981682,14125,0,1758142309,12984.972065720001,25.350715350003156,53381.04260424 2025-09-17,20:51:51.000,260,10981689,14205,0,1758142310,12985.066374059992,25.378911870000593,53381.07753984001 2025-09-17,20:51:52.000,260,10981706,13885,0,1758142311,12985.079846679997,25.336617090004438,53381.07055272 2025-09-17,20:51:53.000,260,10981637,13925,0,1758142312,12985.207836569993,25.385960999999952,53381.00068152001 2025-09-17,20:51:54.000,260,10981619,13965,0,1758142313,12985.248254429993,25.421206650004024,53380.97972016001 2025-09-17,20:51:55.000,260,10981660,14045,0,1758142314,12985.281935979998,25.484648819998256,53380.986707280004 2025-09-17,20:51:56.000,260,10981763,14205,0,1758142315,12985.356035389988,25.555140119999123,53380.9238232 2025-09-17,20:51:57.000,260,10981644,14245,0,1758142316,12985.342562769998,25.66792620000342,53380.937797440005 2025-09-17,20:51:58.000,260,10981677,14045,0,1758142317,12985.356035389988,25.780712280000444,53380.9936944 2025-09-17,20:51:59.000,260,10981706,14125,0,1758142318,12985.403189559998,25.87235096999939,53380.986707280004 2025-09-17,20:52:00.000,260,10981756,14165,0,1758142319,12985.423398489998,26.013333570001123,53380.97273304 2025-09-17,20:52:01.000,260,10981729,14085,0,1758142320,12985.436871109989,26.104972260000068,53380.95875880001 2025-09-17,20:52:02.000,260,10981734,14165,0,1758142321,12985.484025279999,26.295298770004592,53380.9936944 2025-09-17,20:52:03.000,260,10981671,14005,0,1758142322,12985.497497899989,26.37283920000482,53381.01465576 2025-09-17,20:52:04.000,260,10981721,14205,0,1758142323,12985.484025279999,26.513821799999278,53381.07055272 2025-09-17,20:52:05.000,260,10981701,14245,0,1758142324,12985.457080039989,26.619558750004217,53381.056578480006 2025-09-17,20:52:06.000,260,10981669,14125,0,1758142325,12985.436871109989,26.690050049997808,53381.02164288 2025-09-17,20:52:07.000,260,10981704,14085,0,1758142326,12985.477288969989,26.753492219999316,53380.9936944 2025-09-17,20:52:08.000,260,10981696,14045,0,1758142327,12985.457080039989,26.8380817799989,53381.0635656 2025-09-17,20:52:09.000,260,10981668,14205,0,1758142328,12985.416662179989,26.88742569000169,53381.02863000001 2025-09-17,20:52:10.000,260,10981678,14045,0,1758142329,12985.308881219993,26.922671339998487,53381.02863000001 2025-09-17,20:52:11.000,260,10981721,14285,0,1758142330,12985.268463359993,26.929720469997847,53381.07753984001 2025-09-17,20:52:12.000,260,10981683,14085,0,1758142331,12985.207836569993,26.88742569000169,53380.986707280004 2025-09-17,20:52:13.000,260,10981656,14165,0,1758142332,12985.133737160002,26.823983520000183,53381.01465576 2025-09-17,20:52:14.000,260,10981716,14245,0,1758142333,12984.999010959997,26.760541349998675,53380.97972016001 2025-09-17,20:52:15.000,260,10981740,14285,0,1758142334,12984.904702619991,26.71824657000252,53381.04959136001 2025-09-17,20:52:16.000,260,10981753,14085,0,1758142335,12984.877757379996,26.570214840001427,53381.01465576 2025-09-17,20:52:17.000,260,10981682,14285,0,1758142336,12984.736294869996,26.478576150002482,53380.95875880001 2025-09-17,20:52:18.000,260,10981672,14325,0,1758142337,12984.594832359995,26.365790069998184,53380.96574592 2025-09-17,20:52:19.000,260,10981690,14325,0,1758142338,12984.372534129994,26.20366007999837,53380.9238232 2025-09-17,20:52:20.000,260,10981697,14125,0,1758142339,12984.197390069989,26.04153008999856,53380.853952 2025-09-17,20:52:21.000,260,10981711,14045,0,1758142340,12984.049191249993,25.9005474900041,53380.867926240004 2025-09-17,20:52:22.000,260,10981660,14205,0,1758142341,12983.880783499997,25.717270109998935,53380.77709368 2025-09-17,20:52:23.000,260,10981766,14085,0,1758142342,12983.773002540001,25.604484030001913,53380.81202928001 2025-09-17,20:52:24.000,260,10981657,14125,0,1758142343,12983.712375750001,25.421206650004024,53380.770106560005 2025-09-17,20:52:25.000,260,10981743,14165,0,1758142344,12983.645012649991,25.26612579000357,53380.66529976001 2025-09-17,20:52:26.000,260,10981650,14205,0,1758142345,12983.624803719991,25.10399580000376,53380.66529976001 2025-09-17,20:52:27.000,260,10981724,14405,0,1758142346,12983.645012649991,24.970062330001383,53380.69324824001 2025-09-17,20:52:28.000,260,10981663,14045,0,1758142347,12983.685430509991,24.87842364000244,53380.602415680005 2025-09-17,20:52:29.000,260,10981665,14285,0,1758142348,12983.799947779997,24.76563755999814,53380.532544480004 2025-09-17,20:52:30.000,260,10981684,14325,0,1758142349,12983.880783499997,24.681047999998555,53380.49760888001 2025-09-17,20:52:31.000,260,10981691,14205,0,1758142350,12984.042454939998,24.617605830004322,53380.41376344 2025-09-17,20:52:32.000,260,10981688,13805,0,1758142351,12984.177181139989,24.540065400004096,53380.49760888001 2025-09-17,20:52:33.000,260,10981718,13925,0,1758142352,12984.291698409994,24.483672360001947,53380.51857024 2025-09-17,20:52:34.000,260,10981654,14085,0,1758142353,12984.43989722999,24.441377579998516,53380.44869904 2025-09-17,20:52:35.000,260,10981708,14005,0,1758142354,12984.58135973999,24.392033670003002,53380.4696604 2025-09-17,20:52:36.000,260,10981641,13965,0,1758142355,12984.675668079995,24.35678801999893,53380.51158312 2025-09-17,20:52:37.000,260,10981683,14125,0,1758142356,12984.74976749,24.328591500001494,53380.532544480004 2025-09-17,20:52:38.000,260,10981725,14205,0,1758142357,12984.823866899991,24.307444110003416,53380.56748008 2025-09-17,20:52:39.000,260,10981684,14245,0,1758142358,12984.864284759991,24.293345850004698,53380.54651872001 2025-09-17,20:52:40.000,260,10981722,14085,0,1758142359,12984.938384169996,24.335640630000853,53380.57446720001 2025-09-17,20:52:41.000,260,10981680,14165,0,1758142360,12984.924911549992,24.328591500001494,53380.61638992 2025-09-17,20:52:42.000,260,10981672,14325,0,1758142361,12984.938384169996,24.39908280000236,53380.58145432 2025-09-17,20:52:43.000,260,10981716,14085,0,1758142362,12984.857548449996,24.45547584000451,53380.63036416 2025-09-17,20:52:44.000,260,10981695,14245,0,1758142363,12984.817130589996,24.497770620000665,53380.61638992 2025-09-17,20:52:45.000,260,10981653,13965,0,1758142364,12984.756503799996,24.59645843999897,53380.63036416 2025-09-17,20:52:46.000,260,10981718,14165,0,1758142365,12984.74976749,24.702195390003908,53380.66529976001 2025-09-17,20:52:47.000,260,10981706,14125,0,1758142366,12984.871021070001,24.800883210002212,53380.49062176 2025-09-17,20:52:48.000,260,10981705,14085,0,1758142367,12984.918175239996,24.963013200002024,53380.51857024 2025-09-17,20:52:49.000,260,10981669,14085,0,1758142368,12984.999010959997,24.920718419998593,53380.46267328 2025-09-17,20:52:50.000,260,10981665,14085,0,1758142369,12985.039428819997,24.99825884999882,53380.4696604 2025-09-17,20:52:51.000,260,10981685,13965,0,1758142370,12985.059637749997,25.068750149999687,53380.483634640004 2025-09-17,20:52:52.000,260,10981659,14005,0,1758142371,12985.113528230002,25.068750149999687,53380.483634640004 2025-09-17,20:52:53.000,260,10981674,14085,0,1758142372,12985.180891329997,25.04055363000225,53380.51158312 2025-09-17,20:52:54.000,260,10981712,14205,0,1758142373,12985.302144909998,24.977111460000742,53380.553505840006 2025-09-17,20:52:55.000,260,10981692,14085,0,1758142374,12985.416662179989,24.934816680004587,53380.54651872001 2025-09-17,20:52:56.000,260,10981662,14245,0,1758142375,12985.564860999999,24.85727625000436,53380.59542856001 2025-09-17,20:52:57.000,260,10981671,14165,0,1758142376,12985.66590565,24.786784950003494,53380.63036416 2025-09-17,20:52:58.000,260,10981640,14205,0,1758142377,12985.733268749995,24.737441040000704,53380.65831264 2025-09-17,20:52:59.000,260,10981669,14245,0,1758142378,12985.7669503,24.63170409000304,53380.64433840001 2025-09-17,20:53:00.000,260,10981659,14085,0,1758142379,12985.84104970999,24.610556699997687,53380.7840808 2025-09-17,20:53:01.000,260,10981648,13965,0,1758142380,12985.94883067,24.540065400004096,53380.76311944001 2025-09-17,20:53:02.000,260,10981635,14205,0,1758142381,12985.915149119995,24.483672360001947,53380.65831264 2025-09-17,20:53:03.000,260,10981617,14005,0,1758142382,12985.94883067,24.5259671399981,53380.64433840001 2025-09-17,20:53:04.000,260,10981650,14085,0,1758142383,12986.022930079991,24.511868879999383,53380.72818384 2025-09-17,20:53:05.000,260,10981656,14245,0,1758142384,12986.002721149991,24.568261920001532,53380.77709368 2025-09-17,20:53:06.000,260,10981615,14245,0,1758142385,12985.9690396,24.62465496000368,53380.79106792001 2025-09-17,20:53:07.000,260,10981646,14445,0,1758142386,12986.00945746,24.688097129997914,53380.80504216 2025-09-17,20:53:08.000,260,10981649,14165,0,1758142387,12985.995984839996,24.75858842999878,53380.80504216 2025-09-17,20:53:09.000,260,10981637,14245,0,1758142388,12986.063347939991,24.779735820004134,53380.73517096 2025-09-17,20:53:10.000,260,10981606,14245,0,1758142389,12986.02966639,24.772686690004775,53380.86093912001 2025-09-17,20:53:11.000,260,10981638,13965,0,1758142390,12986.083556869991,24.76563755999814,53380.73517096 2025-09-17,20:53:12.000,260,10981611,14045,0,1758142391,12986.097029489996,24.751539299999422,53380.79805504 2025-09-17,20:53:13.000,260,10981635,14045,0,1758142392,12986.110502110001,24.673998869999195,53380.81202928001 2025-09-17,20:53:14.000,260,10981625,14045,0,1758142393,12986.076820559996,24.62465496000368,53380.81202928001 2025-09-17,20:53:15.000,260,10981630,14245,0,1758142394,12986.016193769996,24.511868879999383,53380.88190048001 2025-09-17,20:53:16.000,260,10981634,14245,0,1758142395,12985.955566979996,24.377935410004284,53380.87491336 2025-09-17,20:53:17.000,260,10981636,14165,0,1758142396,12985.92862174,24.251051070001267,53380.937797440005 2025-09-17,20:53:18.000,260,10981650,13885,0,1758142397,12985.86799495,24.110068469999533,53380.91683608 2025-09-17,20:53:19.000,260,10981582,14165,0,1758142398,12985.74674137,23.983184130003792,53380.86093912001 2025-09-17,20:53:20.000,260,10981625,14285,0,1758142399,12985.65916933999,23.8351524000027,53380.86093912001 2025-09-17,20:53:21.000,260,10981677,14005,0,1758142400,12985.585069929999,23.708268059999682,53380.87491336 2025-09-17,20:53:22.000,260,10981630,14245,0,1758142401,12985.463816349999,23.54613806999987,53380.87491336 2025-09-17,20:53:23.000,260,10981633,14005,0,1758142402,12985.369508009993,23.447450250001566,53380.853952 2025-09-17,20:53:24.000,260,10981609,14165,0,1758142403,12985.315617529988,23.468597639999643,53380.89587472 2025-09-17,20:53:25.000,260,10981666,14125,0,1758142404,12985.281935979998,23.41925373000413,53380.853952 2025-09-17,20:53:26.000,260,10981682,14125,0,1758142405,12985.194363950002,23.48974502999772,53380.79106792001 2025-09-17,20:53:27.000,260,10981603,14285,0,1758142406,12985.147209779992,23.560236329998588,53380.76311944001 2025-09-17,20:53:28.000,260,10981655,14205,0,1758142407,12985.207836569993,23.673022410002886,53380.7840808 2025-09-17,20:53:29.000,260,10981637,14165,0,1758142408,12985.254990740003,23.849250660001417,53380.79805504 2025-09-17,20:53:30.000,260,10981602,14085,0,1758142409,12985.362771699998,24.039577169998665,53380.7491452 2025-09-17,20:53:31.000,260,10981638,14405,0,1758142410,12985.484025279999,24.279247589998704,53380.83299064001 2025-09-17,20:53:32.000,260,10981612,14165,0,1758142411,12985.63896040999,24.547114530003455,53380.770106560005 2025-09-17,20:53:33.000,260,10981638,13925,0,1758142412,12985.74000505999,24.681047999998555,53380.79805504 2025-09-17,20:53:34.000,260,10981620,13845,0,1758142413,12985.915149119995,24.906620159999875,53380.72818384 2025-09-17,20:53:35.000,260,10981666,13845,0,1758142414,12986.076820559996,25.089897539997764,53380.75613232 2025-09-17,20:53:36.000,260,10981627,14125,0,1758142415,12986.211546760002,25.237929269998858,53380.700235360004 2025-09-17,20:53:37.000,260,10981634,13765,0,1758142416,12986.312591410002,25.336617090004438,53380.76311944001 2025-09-17,20:53:38.000,260,10981624,14045,0,1758142417,12986.440581299998,25.350715350003156,53380.721196720006 2025-09-17,20:53:39.000,260,10981608,13925,0,1758142418,12986.454053920002,25.364813610001875,53380.83299064001 2025-09-17,20:53:40.000,260,10981643,14005,0,1758142419,12986.521417019998,25.378911870000593,53380.819016400004 2025-09-17,20:53:41.000,260,10981576,13965,0,1758142420,12986.575307499988,25.301371440000366,53380.819016400004 2025-09-17,20:53:42.000,260,10981614,14205,0,1758142421,12986.608989049993,25.188585360003344,53380.9238232 2025-09-17,20:53:43.000,260,10981693,14245,0,1758142422,12986.602252739998,25.068750149999687,53380.84696488 2025-09-17,20:53:44.000,260,10981627,13885,0,1758142423,12986.602252739998,25.019406240004173,53380.839977760006 2025-09-17,20:53:45.000,260,10981607,14045,0,1758142424,12986.548362259993,24.843177989998367,53380.83299064001 2025-09-17,20:53:46.000,260,10981620,13965,0,1758142425,12986.514680709988,24.617605830004322,53380.867926240004 2025-09-17,20:53:47.000,260,10981630,14485,0,1758142426,12986.454053920002,24.427279319999798,53380.82600352 2025-09-17,20:53:48.000,260,10981632,13845,0,1758142427,12986.386690819993,24.272198459999345,53380.79106792001 2025-09-17,20:53:49.000,260,10981714,14205,0,1758142428,12986.373218200002,24.145314120003604,53380.79106792001 2025-09-17,20:53:50.000,260,10981702,14245,0,1758142429,12986.285646169992,24.025478909999947,53380.7840808 2025-09-17,20:53:51.000,260,10981638,14565,0,1758142430,12986.218283069997,23.94088935000036,53380.7491452 2025-09-17,20:53:52.000,260,10981672,14245,0,1758142431,12986.211546760002,23.863348920000135,53380.79805504 2025-09-17,20:53:53.000,260,10981652,14085,0,1758142432,12986.204810449992,23.799906749998627,53380.75613232 2025-09-17,20:53:54.000,260,10981687,14005,0,1758142433,12986.211546760002,23.78580848999991,53380.76311944001 2025-09-17,20:53:55.000,260,10981614,14005,0,1758142434,12986.211546760002,23.743513710003754,53380.71420960001 2025-09-17,20:53:56.000,260,10981607,14085,0,1758142435,12986.225019379992,23.76466110000183,53380.72818384 2025-09-17,20:53:57.000,260,10981648,13885,0,1758142436,12986.191337830001,23.7223663199984,53380.71420960001 2025-09-17,20:53:58.000,260,10981607,13845,0,1758142437,12986.198074139997,23.708268059999682,53380.68626112 2025-09-17,20:53:59.000,260,10981649,14005,0,1758142438,12986.157656279996,23.72941544999776,53380.72818384 2025-09-17,20:54:00.000,260,10981714,14445,0,1758142439,12986.090293180001,23.665973280003527,53380.74215808001 2025-09-17,20:54:01.000,260,10981715,14165,0,1758142440,12986.002721149991,23.623678500000096,53380.70722248 2025-09-17,20:54:02.000,260,10981623,13885,0,1758142441,12985.975775909996,23.616629370000737,53380.72818384 2025-09-17,20:54:03.000,260,10981639,14125,0,1758142442,12985.915149119995,23.54613806999987,53380.76311944001 2025-09-17,20:54:04.000,260,10981611,14165,0,1758142443,12985.88820388,23.468597639999643,53380.62337704001 2025-09-17,20:54:05.000,260,10981631,14205,0,1758142444,12985.82757709,23.384008080000058,53380.672286880006 2025-09-17,20:54:06.000,260,10981593,14285,0,1758142445,12985.82757709,23.285320260001754,53380.672286880006 2025-09-17,20:54:07.000,260,10981635,14045,0,1758142446,12985.793895539995,23.18663244000345,53380.63735128 2025-09-17,20:54:08.000,260,10981604,14325,0,1758142447,12985.793895539995,23.094993750004505,53380.700235360004 2025-09-17,20:54:09.000,260,10981626,14085,0,1758142448,12985.793895539995,23.024502450003638,53380.672286880006 2025-09-17,20:54:10.000,260,10981600,14085,0,1758142449,12985.814104469995,22.932863760004693,53380.63036416 2025-09-17,20:54:11.000,260,10981602,14005,0,1758142450,12985.88146756999,22.883519850001903,53380.64433840001 2025-09-17,20:54:12.000,260,10981609,14045,0,1758142451,12985.92188542999,22.820077680000395,53380.679274 2025-09-17,20:54:13.000,260,10981646,14245,0,1758142452,12985.94209435999,22.77778290000424,53380.70722248 2025-09-17,20:54:14.000,260,10981620,14005,0,1758142453,12986.022930079991,22.763684639998246,53380.65831264 2025-09-17,20:54:15.000,260,10981646,14165,0,1758142454,12986.097029489996,22.73548812000081,53380.72818384 2025-09-17,20:54:16.000,260,10981654,13965,0,1758142455,12986.123974729991,22.72843899000145,53380.75613232 2025-09-17,20:54:17.000,260,10981612,14045,0,1758142456,12986.191337830001,22.73548812000081,53380.83299064001 2025-09-17,20:54:18.000,260,10981633,14205,0,1758142457,12986.272173550002,22.749586379999528,53380.770106560005 2025-09-17,20:54:19.000,260,10981613,14005,0,1758142458,12986.299118789997,22.805979420001677,53380.80504216 2025-09-17,20:54:20.000,260,10981670,14165,0,1758142459,12986.339536649997,22.855323330004467,53380.82600352 2025-09-17,20:54:21.000,260,10981655,14245,0,1758142460,12986.373218200002,22.869421590003185,53380.86093912001 2025-09-17,20:54:22.000,260,10981630,14165,0,1758142461,12986.467526539993,22.91171636999934,53380.95875880001 2025-09-17,20:54:23.000,260,10981595,14085,0,1758142462,12986.514680709988,22.982207670000207,53380.96574592 2025-09-17,20:54:24.000,260,10981627,14045,0,1758142463,12986.521417019998,23.01745332000428,53380.97273304 2025-09-17,20:54:25.000,260,10981654,13965,0,1758142464,12986.595516429988,23.073846359999152,53380.9936944 2025-09-17,20:54:26.000,260,10981670,13885,0,1758142465,12986.683088459999,23.073846359999152,53381.056578480006 2025-09-17,20:54:27.000,260,10981658,14005,0,1758142466,12986.723506319999,23.123190270001942,53381.11247544 2025-09-17,20:54:28.000,260,10981643,14045,0,1758142467,12986.770660489994,23.13728853000066,53381.09850120001 2025-09-17,20:54:29.000,260,10981613,13925,0,1758142468,12986.82455097,23.13728853000066,53381.1334368 2025-09-17,20:54:30.000,260,10981642,14125,0,1758142469,12986.89865037999,23.15138678999938,53381.08452696 2025-09-17,20:54:31.000,260,10981639,14165,0,1758142470,12986.952540859995,23.17253418000473,53381.14042392 2025-09-17,20:54:32.000,260,10981619,14285,0,1758142471,12986.93906823999,23.13728853000066,53381.16138528 2025-09-17,20:54:33.000,260,10981659,14165,0,1758142472,12986.95927716999,23.165485049998097,53381.24523072001 2025-09-17,20:54:34.000,260,10981682,14125,0,1758142473,12986.97948609999,23.20073070000217,53381.21728224001 2025-09-17,20:54:35.000,260,10981632,14125,0,1758142474,12987.01990395999,23.264172870003677,53381.11247544 2025-09-17,20:54:36.000,260,10981622,13925,0,1758142475,12987.0468492,23.250074609997682,53381.08452696 2025-09-17,20:54:37.000,260,10981638,13885,0,1758142476,12986.97948609999,23.32056590999855,53381.105488320005 2025-09-17,20:54:38.000,260,10981633,13885,0,1758142477,12986.972749789995,23.384008080000058,53381.16138528 2025-09-17,20:54:39.000,260,10981625,14045,0,1758142478,12986.972749789995,23.510892420003074,53381.14741104001 2025-09-17,20:54:40.000,260,10981673,14125,0,1758142479,12986.93906823999,23.574334590004582,53381.18234664 2025-09-17,20:54:41.000,260,10981649,14005,0,1758142480,12986.94580455,23.680071540002245,53381.1334368 2025-09-17,20:54:42.000,260,10981691,14525,0,1758142481,12986.912122999995,23.76466110000183,53381.11946256 2025-09-17,20:54:43.000,260,10981660,14045,0,1758142482,12986.82455097,23.877447179998853,53381.09850120001 2025-09-17,20:54:44.000,260,10981617,14245,0,1758142483,12986.81781465999,23.96203673999844,53381.11247544 2025-09-17,20:54:45.000,260,10981628,14125,0,1758142484,12986.770660489994,24.06072456000402,53381.0635656 2025-09-17,20:54:46.000,260,10981628,14005,0,1758142485,12986.790869419994,24.152363250002963,53381.056578480006 2025-09-17,20:54:47.000,260,10981632,14245,0,1758142486,12986.75718786999,24.265149329999986,53381.11946256 2025-09-17,20:54:48.000,260,10981708,14125,0,1758142487,12986.75718786999,24.328591500001494,53381.105488320005 2025-09-17,20:54:49.000,260,10981628,14285,0,1758142488,12986.804342039999,24.40613193000172,53381.08452696 2025-09-17,20:54:50.000,260,10981649,13965,0,1758142489,12986.86496883,24.40613193000172,53381.14042392 2025-09-17,20:54:51.000,260,10981628,13885,0,1758142490,12986.85823251999,24.476623230002588,53381.11247544 2025-09-17,20:54:52.000,260,10981633,14405,0,1758142491,12986.89865037999,24.46252497000387,53381.01465576 2025-09-17,20:54:53.000,260,10981624,14125,0,1758142492,12986.89865037999,24.441377579998516,53381.07055272 2025-09-17,20:54:54.000,260,10981662,14245,0,1758142493,12986.932331929995,24.384984540003643,53381.105488320005 2025-09-17,20:54:55.000,260,10981603,14165,0,1758142494,12986.932331929995,24.35678801999893,53381.1334368 2025-09-17,20:54:56.000,260,10981655,14245,0,1758142495,12986.91885930999,24.286296719998063,53381.18234664 2025-09-17,20:54:57.000,260,10981620,14045,0,1758142496,12986.91885930999,24.22285455000383,53381.18933376 2025-09-17,20:54:58.000,260,10981617,13885,0,1758142497,12986.891914069995,24.12416672999825,53381.16138528 2025-09-17,20:54:59.000,260,10981648,13965,0,1758142498,12986.891914069995,23.99023326000315,53381.1334368 2025-09-17,20:55:00.000,260,10981647,14285,0,1758142499,12986.851496209994,23.94088935000036,53381.09151408 2025-09-17,20:55:01.000,260,10981655,14045,0,1758142500,12986.871705139994,23.77171023000119,53381.16837240001 2025-09-17,20:55:02.000,260,10981710,14165,0,1758142501,12986.763924179999,23.7223663199984,53381.14741104001 2025-09-17,20:55:03.000,260,10981680,13885,0,1758142502,12986.716770009989,23.5884328500033,53381.16138528 2025-09-17,20:55:04.000,260,10981666,13925,0,1758142503,12986.710033699994,23.510892420003074,53381.14042392 2025-09-17,20:55:05.000,260,10981696,13925,0,1758142504,12986.676352149989,23.41925373000413,53381.154398160004 2025-09-17,20:55:06.000,260,10981662,14005,0,1758142505,12986.635934289989,23.3769589500007,53381.19632088001 2025-09-17,20:55:07.000,260,10981654,14045,0,1758142506,12986.588780119993,23.334664170004544,53381.154398160004 2025-09-17,20:55:08.000,260,10981695,14125,0,1758142507,12986.602252739998,23.334664170004544,53381.09151408 2025-09-17,20:55:09.000,260,10981691,13845,0,1758142508,12986.629197979993,23.398106339998776,53381.175359520006 2025-09-17,20:55:10.000,260,10981670,14165,0,1758142509,12986.710033699994,23.447450250001566,53381.09151408 2025-09-17,20:55:11.000,260,10981696,14045,0,1758142510,12986.79760572999,23.55318719999923,53381.18933376 2025-09-17,20:55:12.000,260,10981683,13925,0,1758142511,12986.952540859995,23.658924150004168,53381.14042392 2025-09-17,20:55:13.000,260,10981673,14205,0,1758142512,12987.094003369995,23.77171023000119,53381.1334368 2025-09-17,20:55:14.000,260,10981674,14165,0,1758142513,12987.262411119991,23.912692830002925,53381.07055272 2025-09-17,20:55:15.000,260,10981664,13885,0,1758142514,12987.430818870002,23.95498760999908,53381.09850120001 2025-09-17,20:55:16.000,260,10981688,14205,0,1758142515,12987.585753999992,24.046626299998024,53381.14042392 2025-09-17,20:55:17.000,260,10981716,14045,0,1758142516,12987.713743889988,24.117117599998892,53381.175359520006 2025-09-17,20:55:18.000,260,10981702,13885,0,1758142517,12987.834997469989,24.17351064000104,53381.18234664 2025-09-17,20:55:19.000,260,10981735,14045,0,1758142518,12987.949514739994,24.16646151000168,53381.24523072001 2025-09-17,20:55:20.000,260,10981683,13925,0,1758142519,12988.03708676999,24.18760889999976,53381.203308000004 2025-09-17,20:55:21.000,260,10981679,14245,0,1758142520,12988.09771355999,24.19465802999912,53381.30112768 2025-09-17,20:55:22.000,260,10981702,14245,0,1758142521,12988.131395109995,24.159412380002323,53381.28715344 2025-09-17,20:55:23.000,260,10981707,13925,0,1758142522,12988.09771355999,24.117117599998892,53381.32907616 2025-09-17,20:55:24.000,260,10981678,14365,0,1758142523,12988.090977249994,24.01138065000123,53381.3081148 2025-09-17,20:55:25.000,260,10981726,14125,0,1758142524,12988.050559389994,24.018429780000588,53381.35003752 2025-09-17,20:55:26.000,260,10981707,14245,0,1758142525,12987.956251049989,23.919741960002284,53381.40593448 2025-09-17,20:55:27.000,260,10981663,14045,0,1758142526,12987.868679019994,23.877447179998853,53381.48279280001 2025-09-17,20:55:28.000,260,10981715,14005,0,1758142527,12987.781106989998,23.870398049999494,53381.46183144001 2025-09-17,20:55:29.000,260,10981717,14005,0,1758142528,12987.646380789993,23.849250660001417,53381.440870080005 2025-09-17,20:55:30.000,260,10981718,14085,0,1758142529,12987.579017689997,23.82105414000398,53381.510741280006 2025-09-17,20:55:31.000,260,10981682,14205,0,1758142530,12987.511654590002,23.863348920000135,53381.510741280006 2025-09-17,20:55:32.000,260,10981703,14045,0,1758142531,12987.437555179997,23.877447179998853,53381.48279280001 2025-09-17,20:55:33.000,260,10981678,14125,0,1758142532,12987.397137319997,23.94793847999972,53381.45484432 2025-09-17,20:55:34.000,260,10981675,14005,0,1758142533,12987.383664699992,23.969085869997798,53381.46881856 2025-09-17,20:55:35.000,260,10981703,14285,0,1758142534,12987.370192080001,23.983184130003792,53381.370998880004 2025-09-17,20:55:36.000,260,10981730,14045,0,1758142535,12987.383664699992,23.983184130003792,53381.36401176001 2025-09-17,20:55:37.000,260,10981709,13925,0,1758142536,12987.484709349992,23.99728239000251,53381.35003752 2025-09-17,20:55:38.000,260,10981695,13885,0,1758142537,12987.525127209992,23.94793847999972,53381.45484432 2025-09-17,20:55:39.000,260,10981740,14245,0,1758142538,12987.572281380002,23.863348920000135,53381.5177284 2025-09-17,20:55:40.000,260,10981704,14165,0,1758142539,12987.626171859993,23.77171023000119,53381.49676704 2025-09-17,20:55:41.000,260,10981715,13845,0,1758142540,12987.632908170002,23.658924150004168,53381.57362536 2025-09-17,20:55:42.000,260,10981722,13885,0,1758142541,12987.693534960003,23.560236329998588,53381.57362536 2025-09-17,20:55:43.000,260,10981736,13925,0,1758142542,12987.707007579993,23.405155469998135,53381.59458672 2025-09-17,20:55:44.000,260,10981705,14085,0,1758142543,12987.666589719993,23.299418520000472,53381.56663824 2025-09-17,20:55:45.000,260,10981725,13925,0,1758142544,12987.713743889988,23.19368157000281,53381.60157384001 2025-09-17,20:55:46.000,260,10981723,14285,0,1758142545,12987.740689129998,23.15138678999938,53381.60157384001 2025-09-17,20:55:47.000,260,10981735,14125,0,1758142546,12987.720480199998,23.066797229999793,53381.60157384001 2025-09-17,20:55:48.000,260,10981713,14205,0,1758142547,12987.686798649993,23.045649840001715,53381.64349656 2025-09-17,20:55:49.000,260,10981750,14205,0,1758142548,12987.700271269998,23.010404189997644,53381.608560960005 2025-09-17,20:55:50.000,260,10981683,13965,0,1758142549,12987.680062339998,23.031551580002997,53381.59458672 2025-09-17,20:55:51.000,260,10981747,14205,0,1758142550,12987.707007579993,23.08794461999787,53381.57362536 2025-09-17,20:55:52.000,260,10981719,13885,0,1758142551,12987.727216509993,23.094993750004505,53381.60157384001 2025-09-17,20:55:53.000,260,10981712,14245,0,1758142552,12987.767634369993,23.15138678999938,53381.50375416001 2025-09-17,20:55:54.000,260,10981719,13885,0,1758142553,12987.794579609988,23.214828960000887,53381.53170264001 2025-09-17,20:55:55.000,260,10981705,14325,0,1758142554,12987.794579609988,23.250074609997682,53381.55266400001 2025-09-17,20:55:56.000,260,10981711,13965,0,1758142555,12987.781106989998,23.278271130002395,53381.50375416001 2025-09-17,20:55:57.000,260,10981724,14165,0,1758142556,12987.740689129998,23.334664170004544,53381.489779920004 2025-09-17,20:55:58.000,260,10981712,14005,0,1758142557,12987.747425439993,23.384008080000058,53381.46881856 2025-09-17,20:55:59.000,260,10981744,14365,0,1758142558,12987.733952819988,23.398106339998776,53381.440870080005 2025-09-17,20:56:00.000,260,10981706,14245,0,1758142559,12987.666589719993,23.384008080000058,53381.36401176001 2025-09-17,20:56:01.000,260,10981725,14005,0,1758142560,12987.612699240002,23.341713300003903,53381.440870080005 2025-09-17,20:56:02.000,260,10981770,13925,0,1758142561,12987.484709349992,23.341713300003903,53381.38497312001 2025-09-17,20:56:03.000,260,10981704,14285,0,1758142562,12987.336510529996,23.243025479998323,53381.41990872 2025-09-17,20:56:04.000,260,10981719,14125,0,1758142563,12987.195048019996,23.17958331000409,53381.38497312001 2025-09-17,20:56:05.000,260,10981693,14245,0,1758142564,12987.04011288999,23.073846359999152,53381.391960240006 2025-09-17,20:56:06.000,260,10981778,14045,0,1758142565,12986.952540859995,22.996305929998925,53381.35003752 2025-09-17,20:56:07.000,260,10981680,13885,0,1758142566,12986.736978939989,22.883519850001903,53381.40593448 2025-09-17,20:56:08.000,260,10981736,13965,0,1758142567,12986.669615839994,22.869421590003185,53381.273179200005 2025-09-17,20:56:09.000,260,10981729,14165,0,1758142568,12986.595516429988,22.77778290000424,53381.224269360006 2025-09-17,20:56:10.000,260,10981691,13845,0,1758142569,12986.602252739998,22.763684639998246,53381.224269360006 2025-09-17,20:56:11.000,260,10981735,14205,0,1758142570,12986.649406909994,22.693193340004655,53381.11946256 2025-09-17,20:56:12.000,260,10981703,14245,0,1758142571,12986.662879529998,22.72843899000145,53381.16837240001 2025-09-17,20:56:13.000,260,10981679,14125,0,1758142572,12986.723506319999,22.763684639998246,53381.18933376 2025-09-17,20:56:14.000,260,10981729,14085,0,1758142573,12986.784133109999,22.805979420001677,53381.18933376 2025-09-17,20:56:15.000,260,10981685,14245,0,1758142574,12986.912122999995,22.91171636999934,53381.16837240001 2025-09-17,20:56:16.000,260,10981768,13925,0,1758142575,12987.033376579995,23.024502450003638,53381.0635656 2025-09-17,20:56:17.000,260,10981718,14085,0,1758142576,12987.12768492,23.123190270001942,53381.04959136001 2025-09-17,20:56:18.000,260,10981709,13885,0,1758142577,12987.255674809996,23.235976349998964,53381.105488320005 2025-09-17,20:56:19.000,260,10981722,14405,0,1758142578,12987.363455769992,23.440401120002207,53381.14741104001 2025-09-17,20:56:20.000,260,10981688,14005,0,1758142579,12987.471236730002,23.53908894000051,53381.14741104001 2025-09-17,20:56:21.000,260,10981724,14125,0,1758142580,12987.572281380002,23.644825889998174,53381.16138528 2025-09-17,20:56:22.000,260,10981706,14045,0,1758142581,12987.707007579993,23.77171023000119,53381.18234664 2025-09-17,20:56:23.000,260,10981676,14085,0,1758142582,12987.740689129998,23.870398049999494,53381.18933376 2025-09-17,20:56:24.000,260,10981735,14125,0,1758142583,12987.781106989998,23.95498760999908,53381.21728224001 2025-09-17,20:56:25.000,260,10981690,13965,0,1758142584,12987.781106989998,23.99728239000251,53381.25920496 2025-09-17,20:56:26.000,260,10981727,14125,0,1758142585,12987.814788539989,24.025478909999947,53381.28016632 2025-09-17,20:56:27.000,260,10981660,14085,0,1758142586,12987.834997469989,24.103019340000174,53381.35702464 2025-09-17,20:56:28.000,260,10981664,14125,0,1758142587,12987.888887949994,24.103019340000174,53381.33606328001 2025-09-17,20:56:29.000,260,10981754,14205,0,1758142588,12987.949514739994,24.039577169998665,53381.31510192001 2025-09-17,20:56:30.000,260,10981730,14245,0,1758142589,12987.989932599994,24.018429780000588,53381.24523072001 2025-09-17,20:56:31.000,260,10981720,13925,0,1758142590,12988.06403201,23.905643700003566,53381.21728224001 2025-09-17,20:56:32.000,260,10981693,14005,0,1758142591,12988.111186179995,23.82810327000334,53381.26619208001 2025-09-17,20:56:33.000,260,10981745,14285,0,1758142592,12988.16507666,23.750562840003113,53381.25920496 2025-09-17,20:56:34.000,260,10981665,14205,0,1758142593,12988.22570345,23.630727629999456,53381.18234664 2025-09-17,20:56:35.000,260,10981708,13845,0,1758142594,12988.24591238,23.55318719999923,53381.25920496 2025-09-17,20:56:36.000,260,10981738,14165,0,1758142595,12988.25938499999,23.517941550002433,53381.28715344 2025-09-17,20:56:37.000,260,10981673,13725,0,1758142596,12988.29980285999,23.503843290003715,53381.35702464 2025-09-17,20:56:38.000,260,10981701,14085,0,1758142597,12988.34695703,23.503843290003715,53381.35003752 2025-09-17,20:56:39.000,260,10981711,14365,0,1758142598,12988.27959392999,23.54613806999987,53381.343050400006 2025-09-17,20:56:40.000,260,10981770,14045,0,1758142599,12988.232439759995,23.59548198000266,53381.28715344 2025-09-17,20:56:41.000,260,10981704,14245,0,1758142600,12988.18528559,23.644825889998174,53381.322089040004 2025-09-17,20:56:42.000,260,10981704,14245,0,1758142601,12988.05729569999,23.701218930000323,53381.40593448 2025-09-17,20:56:43.000,260,10981710,14165,0,1758142602,12987.949514739994,23.82810327000334,53381.35702464 2025-09-17,20:56:44.000,260,10981729,14045,0,1758142603,12987.861942709998,23.884496309998212,53381.35702464 2025-09-17,20:56:45.000,260,10981712,14005,0,1758142604,12987.713743889988,23.94088935000036,53381.391960240006 2025-09-17,20:56:46.000,260,10981724,14045,0,1758142605,12987.585753999992,23.99728239000251,53381.41292160001 2025-09-17,20:56:47.000,260,10981668,14285,0,1758142606,12987.424082559992,24.067773690003378,53381.41292160001 2025-09-17,20:56:48.000,260,10981668,14165,0,1758142607,12987.349983150001,24.095970210000814,53381.32907616 2025-09-17,20:56:49.000,260,10981684,14165,0,1758142608,12987.26914743,24.095970210000814,53381.377986 2025-09-17,20:56:50.000,260,10981707,14245,0,1758142609,12987.215256949996,24.131215860004886,53381.35003752 2025-09-17,20:56:51.000,260,10981702,14165,0,1758142610,12987.22872957,24.095970210000814,53381.30112768 2025-09-17,20:56:52.000,260,10981705,14245,0,1758142611,12987.22872957,24.074822820002737,53381.36401176001 2025-09-17,20:56:53.000,260,10981666,14125,0,1758142612,12987.262411119991,24.046626299998024,53381.377986 2025-09-17,20:56:54.000,260,10981676,14085,0,1758142613,12987.309565290001,23.983184130003792,53381.377986 2025-09-17,20:56:55.000,260,10981700,14125,0,1758142614,12987.316301599996,23.905643700003566,53381.35003752 2025-09-17,20:56:56.000,260,10981706,13925,0,1758142615,12987.410609940001,23.912692830002925,53381.39894736 2025-09-17,20:56:57.000,260,10981698,14085,0,1758142616,12987.457764109997,23.905643700003566,53381.36401176001 2025-09-17,20:56:58.000,260,10981724,14085,0,1758142617,12987.518390899997,23.870398049999494,53381.31510192001 2025-09-17,20:56:59.000,260,10981681,14245,0,1758142618,12987.558808759997,23.849250660001417,53381.377986 2025-09-17,20:57:00.000,260,10981722,13885,0,1758142619,12987.612699240002,23.898594570004207,53381.35702464 2025-09-17,20:57:01.000,260,10981660,14245,0,1758142620,12987.666589719993,23.933840220001002,53381.343050400006 2025-09-17,20:57:02.000,260,10981677,14365,0,1758142621,12987.700271269998,23.983184130003792,53381.38497312001 2025-09-17,20:57:03.000,260,10981645,13885,0,1758142622,12987.713743889988,24.039577169998665,53381.42689584 2025-09-17,20:57:04.000,260,10981737,14205,0,1758142623,12987.774370679988,24.17351064000104,53381.370998880004 2025-09-17,20:57:05.000,260,10981714,14245,0,1758142624,12987.808052229993,24.293345850004698,53381.322089040004 2025-09-17,20:57:06.000,260,10981713,14325,0,1758142625,12987.848470089993,24.37088627999765,53381.377986 2025-09-17,20:57:07.000,260,10981691,14205,0,1758142626,12987.909096879994,24.434328449999157,53381.46881856 2025-09-17,20:57:08.000,260,10981692,14245,0,1758142627,12988.023614149999,24.46957410000323,53381.48279280001 2025-09-17,20:57:09.000,260,10981654,14205,0,1758142628,12988.1246588,24.518918009998742,53381.391960240006 2025-09-17,20:57:10.000,260,10981738,14165,0,1758142629,12988.15834034999,24.533016270004737,53381.49676704 2025-09-17,20:57:11.000,260,10981681,14045,0,1758142630,12988.18528559,24.57531105000089,53381.46881856 2025-09-17,20:57:12.000,260,10981662,13805,0,1758142631,12988.26612131,24.59645843999897,53381.48279280001 2025-09-17,20:57:13.000,260,10981725,14325,0,1758142632,12988.38063857999,24.568261920001532,53381.489779920004 2025-09-17,20:57:14.000,260,10981721,14165,0,1758142633,12988.48841954,24.57531105000089,53381.47580568 2025-09-17,20:57:15.000,260,10981699,14005,0,1758142634,12988.535573709996,24.547114530003455,53381.50375416001 2025-09-17,20:57:16.000,260,10981757,14245,0,1758142635,12988.569255260001,24.504819750000024,53381.45484432 2025-09-17,20:57:17.000,260,10981689,13965,0,1758142636,12988.596200499996,24.497770620000665,53381.53170264001 2025-09-17,20:57:18.000,260,10981721,14205,0,1758142637,12988.683772529992,24.441377579998516,53381.559651120006 2025-09-17,20:57:19.000,260,10981713,14085,0,1758142638,12988.663563599992,24.392033670003002,53381.59458672 2025-09-17,20:57:20.000,260,10981709,14245,0,1758142639,12988.677036219997,24.307444110003416,53381.58061248001 2025-09-17,20:57:21.000,260,10981680,14365,0,1758142640,12988.703981459992,24.328591500001494,53381.60157384001 2025-09-17,20:57:22.000,260,10981677,14325,0,1758142641,12988.703981459992,24.307444110003416,53381.6225352 2025-09-17,20:57:23.000,260,10981663,14325,0,1758142642,12988.663563599992,24.321542370002135,53381.6225352 2025-09-17,20:57:24.000,260,10981737,14285,0,1758142643,12988.663563599992,24.342689760000212,53381.65048368001 2025-09-17,20:57:25.000,260,10981676,14205,0,1758142644,12988.609673120001,24.377935410004284,53381.5875996 2025-09-17,20:57:26.000,260,10981684,14245,0,1758142645,12988.582727879992,24.392033670003002,53381.59458672 2025-09-17,20:57:27.000,260,10981676,14005,0,1758142646,12988.575991569996,24.434328449999157,53381.57362536 2025-09-17,20:57:28.000,260,10981662,14405,0,1758142647,12988.508628470001,24.448426709997875,53381.64349656 2025-09-17,20:57:29.000,260,10981698,14245,0,1758142648,12988.474946919996,24.504819750000024,53381.559651120006 2025-09-17,20:57:30.000,260,10981671,13885,0,1758142649,12988.38063857999,24.483672360001947,53381.57362536 2025-09-17,20:57:31.000,260,10981685,14125,0,1758142650,12988.29980285999,24.547114530003455,53381.5875996 2025-09-17,20:57:32.000,260,10981677,14085,0,1758142651,12988.23917606999,24.568261920001532,53381.57362536 2025-09-17,20:57:33.000,260,10981694,14045,0,1758142652,12988.14486773,24.603507569998328,53381.608560960005 2025-09-17,20:57:34.000,260,10981697,14365,0,1758142653,12988.06403201,24.568261920001532,53381.66445792 2025-09-17,20:57:35.000,260,10981703,14205,0,1758142654,12988.05729569999,24.540065400004096,53381.6924064 2025-09-17,20:57:36.000,260,10981680,14245,0,1758142655,12988.030350459994,24.57531105000089,53381.678432160006 2025-09-17,20:57:37.000,260,10981688,14325,0,1758142656,12987.936042119989,24.533016270004737,53381.64349656 2025-09-17,20:57:38.000,260,10981654,13965,0,1758142657,12987.969723669994,24.497770620000665,53381.538689760004 2025-09-17,20:57:39.000,260,10981683,14045,0,1758142658,12987.909096879994,24.518918009998742,53381.55266400001 2025-09-17,20:57:40.000,260,10981741,14125,0,1758142659,12987.861942709998,24.46252497000387,53381.559651120006 2025-09-17,20:57:41.000,260,10981698,13925,0,1758142660,12987.895624259989,24.392033670003002,53381.59458672 2025-09-17,20:57:42.000,260,10981650,14205,0,1758142661,12987.895624259989,24.34973888999957,53381.52471552 2025-09-17,20:57:43.000,260,10981647,14365,0,1758142662,12987.909096879994,24.265149329999986,53381.52471552 2025-09-17,20:57:44.000,260,10981654,14125,0,1758142663,12987.97645997999,24.19465802999912,53381.52471552 2025-09-17,20:57:45.000,260,10981703,14045,0,1758142664,12988.03708676999,24.131215860004886,53381.440870080005 2025-09-17,20:57:46.000,260,10981684,14085,0,1758142665,12988.111186179995,24.081871950002096,53381.46183144001 2025-09-17,20:57:47.000,260,10981655,14125,0,1758142666,12988.18528559,23.99728239000251,53381.4478572 2025-09-17,20:57:48.000,260,10981661,14365,0,1758142667,12988.28633024,23.94088935000036,53381.49676704 2025-09-17,20:57:49.000,260,10981640,13885,0,1758142668,12988.394111199996,23.898594570004207,53381.53170264001 2025-09-17,20:57:50.000,260,10981664,14285,0,1758142669,12988.495155849996,23.856299790000776,53381.5177284 2025-09-17,20:57:51.000,260,10981673,14165,0,1758142670,12988.643354669992,23.842201530002058,53381.54567688 2025-09-17,20:57:52.000,260,10981663,14245,0,1758142671,12988.791553490002,23.842201530002058,53381.6225352 2025-09-17,20:57:53.000,260,10981695,13885,0,1758142672,12988.933015999988,23.856299790000776,53381.63650944 2025-09-17,20:57:54.000,260,10981645,13885,0,1758142673,12989.000379099998,23.926791090001643,53381.678432160006 2025-09-17,20:57:55.000,260,10981652,14125,0,1758142674,12989.135105299989,24.018429780000588,53381.69939352001 2025-09-17,20:57:56.000,260,10981685,14485,0,1758142675,12989.242886259999,24.110068469999533,53381.75529048 2025-09-17,20:57:57.000,260,10981691,14125,0,1758142676,12989.32372198,24.23695281000255,53381.706380640004 2025-09-17,20:57:58.000,260,10981684,14245,0,1758142677,12989.38434877,24.34973888999957,53381.71336776 2025-09-17,20:57:59.000,260,10981694,14245,0,1758142678,12989.431502939995,24.497770620000665,53381.72035488001 2025-09-17,20:58:00.000,260,10981702,14245,0,1758142679,12989.47865710999,24.6387532200024,53381.79721320001 2025-09-17,20:58:01.000,260,10981671,14085,0,1758142680,12989.47865710999,24.793834080002853,53381.79721320001 2025-09-17,20:58:02.000,260,10981624,14125,0,1758142681,12989.45844817999,24.899571030000516,53381.846123040006 2025-09-17,20:58:03.000,260,10981725,14485,0,1758142682,12989.44497556,25.03350450000289,53381.86009728 2025-09-17,20:58:04.000,260,10981680,14125,0,1758142683,12989.37761245999,25.132192320001195,53381.895032880006 2025-09-17,20:58:05.000,260,10981691,14045,0,1758142684,12989.33719459999,25.252027530004852,53381.943942720005 2025-09-17,20:58:06.000,260,10981653,14125,0,1758142685,12989.29677673999,25.28022405000229,53381.91599424001 2025-09-17,20:58:07.000,260,10981730,14245,0,1758142686,12989.23614994999,25.315469699999085,53381.95092984 2025-09-17,20:58:08.000,260,10981706,13965,0,1758142687,12989.21594101999,25.343666220003797,53382.02080104 2025-09-17,20:58:09.000,260,10981684,14045,0,1758142688,12989.155314229989,25.343666220003797,53382.00682680001 2025-09-17,20:58:10.000,260,10981678,14085,0,1758142689,12989.162050539999,25.385960999999952,53382.02778816 2025-09-17,20:58:11.000,260,10981679,14285,0,1758142690,12989.108160059994,25.364813610001875,53382.03477528001 2025-09-17,20:58:12.000,260,10981692,14245,0,1758142691,12989.067742199994,25.27317492000293,53382.00682680001 2025-09-17,20:58:13.000,260,10981690,14045,0,1758142692,12989.074478509989,25.28022405000229,53381.95791696 2025-09-17,20:58:14.000,260,10981693,14245,0,1758142693,12989.067742199994,25.195634490002703,53381.9718912 2025-09-17,20:58:15.000,260,10981661,14125,0,1758142694,12989.081214819998,25.195634490002703,53381.96490408001 2025-09-17,20:58:16.000,260,10981709,13845,0,1758142695,12989.162050539999,25.202683620002063,53381.895032880006 2025-09-17,20:58:17.000,260,10981713,14205,0,1758142696,12989.162050539999,25.188585360003344,53381.93695560001 2025-09-17,20:58:18.000,260,10981717,14085,0,1758142697,12989.188995779994,25.146290579999913,53382.00682680001 2025-09-17,20:58:19.000,260,10981693,13885,0,1758142698,12989.209204709994,25.181536230003985,53382.02080104 2025-09-17,20:58:20.000,260,10981680,14245,0,1758142699,12989.202468399999,25.195634490002703,53382.013813920006 2025-09-17,20:58:21.000,260,10981724,13885,0,1758142700,12989.19573208999,25.195634490002703,53382.013813920006 2025-09-17,20:58:22.000,260,10981678,14045,0,1758142701,12989.148577919994,25.22383101000014,53382.013813920006 2025-09-17,20:58:23.000,260,10981689,13965,0,1758142702,12989.135105299989,25.22383101000014,53381.96490408001 2025-09-17,20:58:24.000,260,10981697,13965,0,1758142703,12989.067742199994,25.22383101000014,53381.992852560004 2025-09-17,20:58:25.000,260,10981675,14405,0,1758142704,12988.973433859988,25.244978399998217,53382.03477528001 2025-09-17,20:58:26.000,260,10981694,14205,0,1758142705,12988.933015999988,25.237929269998858,53382.041762400004 2025-09-17,20:58:27.000,260,10981670,14005,0,1758142706,12988.825235039993,25.28022405000229,53382.062723760006 2025-09-17,20:58:28.000,260,10981688,14165,0,1758142707,12988.764608249992,25.26612579000357,53382.12560784 2025-09-17,20:58:29.000,260,10981723,14245,0,1758142708,12988.737663009997,25.20973275000142,53382.181504800006 2025-09-17,20:58:30.000,260,10981695,14445,0,1758142709,12988.690508840002,25.188585360003344,53382.12560784 2025-09-17,20:58:31.000,260,10981697,14285,0,1758142710,12988.703981459992,25.16038883999863,53382.09765936 2025-09-17,20:58:32.000,260,10981645,14125,0,1758142711,12988.690508840002,25.10399580000376,53382.09067224 2025-09-17,20:58:33.000,260,10981698,14165,0,1758142712,12988.670299910002,25.05465189000097,53382.111633600005 2025-09-17,20:58:34.000,260,10981675,14365,0,1758142713,12988.650090980002,24.970062330001383,53382.11862072 2025-09-17,20:58:35.000,260,10981756,14205,0,1758142714,12988.677036219997,24.941865810003947,53382.09765936 2025-09-17,20:58:36.000,260,10981682,14085,0,1758142715,12988.623145739992,24.920718419998593,53382.10464648001 2025-09-17,20:58:37.000,260,10981697,14325,0,1758142716,12988.616409429997,24.850227119997726,53382.08368512001 2025-09-17,20:58:38.000,260,10981729,14245,0,1758142717,12988.616409429997,24.80793234000157,53382.09067224 2025-09-17,20:58:39.000,260,10981702,14045,0,1758142718,12988.569255260001,24.836128859999008,53382.05573664001 2025-09-17,20:58:40.000,260,10981622,14325,0,1758142719,12988.542310019991,24.793834080002853,53382.06971088 2025-09-17,20:58:41.000,260,10981693,14005,0,1758142720,12988.515364779996,24.786784950003494,53382.06971088 2025-09-17,20:58:42.000,260,10981679,14245,0,1758142721,12988.434529059996,24.81498147000093,53381.98586544001 2025-09-17,20:58:43.000,260,10981669,14085,0,1758142722,12988.3267481,24.899571030000516,53382.02080104 2025-09-17,20:58:44.000,260,10981725,14085,0,1758142723,12988.272857619995,24.948914940003306,53382.09765936 2025-09-17,20:58:45.000,260,10981731,14085,0,1758142724,12988.212230829995,24.970062330001383,53382.041762400004 2025-09-17,20:58:46.000,260,10981690,14205,0,1758142725,12988.17854927999,25.05465189000097,53382.02778816 2025-09-17,20:58:47.000,260,10981686,13965,0,1758142726,12988.13813141999,25.16038883999863,53381.98586544001 2025-09-17,20:58:48.000,260,10981698,14365,0,1758142727,12988.171812969995,25.26612579000357,53381.95791696 2025-09-17,20:58:49.000,260,10981685,14245,0,1758142728,12988.171812969995,25.40005925999867,53381.97887832 2025-09-17,20:58:50.000,260,10981730,14125,0,1758142729,12988.22570345,25.46350143000018,53381.90202 2025-09-17,20:58:51.000,260,10981720,14245,0,1758142730,12988.28633024,25.533992730001046,53381.895032880006 2025-09-17,20:58:52.000,260,10981696,14085,0,1758142731,12988.36716596,25.660877070004062,53381.92298136 2025-09-17,20:58:53.000,260,10981673,14085,0,1758142732,12988.44800168,25.745466630003648,53381.92996848 2025-09-17,20:58:54.000,260,10981700,14285,0,1758142733,12988.515364779996,25.823007060003874,53381.93695560001 2025-09-17,20:58:55.000,260,10981695,14045,0,1758142734,12988.542310019991,25.886449229998107,53381.9718912 2025-09-17,20:58:56.000,260,10981686,13885,0,1758142735,12988.616409429997,25.956940529998974,53381.92996848 2025-09-17,20:58:57.000,260,10981706,13725,0,1758142736,12988.710717770002,26.013333570001123,53382.02080104 2025-09-17,20:58:58.000,260,10981706,14325,0,1758142737,12988.703981459992,26.0344809599992,53382.05573664001 2025-09-17,20:58:59.000,260,10981715,14245,0,1758142738,12988.751135630002,26.112021389999427,53382.013813920006 2025-09-17,20:59:10.000,260,10981711,14045,0,1758142749,12987.882151639998,26.182512690000294,53381.95791696 2025-09-17,20:59:11.000,260,10981672,14085,0,1758142750,12987.888887949994,26.1472670400035,53381.88804576001 2025-09-17,20:59:12.000,260,10981707,14285,0,1758142751,12987.929305809994,26.08382487000199,53381.88105864 2025-09-17,20:59:13.000,260,10981753,14165,0,1758142752,12987.902360569999,25.978087920004327,53381.86708440001 2025-09-17,20:59:14.000,260,10981729,14325,0,1758142753,12987.962987359999,25.935793140000897,53381.85311016 2025-09-17,20:59:15.000,260,10981707,14165,0,1758142754,12988.050559389994,25.85120358000131,53381.88105864 2025-09-17,20:59:16.000,260,10981737,14205,0,1758142755,12988.07750462999,25.80890879999788,53381.81118744 2025-09-17,20:59:17.000,260,10981694,13885,0,1758142756,12988.11792248999,25.752515760003007,53381.8321488 2025-09-17,20:59:18.000,260,10981693,14325,0,1758142757,12988.20549452,25.703171850000217,53381.83913592001 2025-09-17,20:59:19.000,260,10981698,14165,0,1758142758,12988.24591238,25.66792620000342,53381.75529048 2025-09-17,20:59:20.000,260,10981694,14085,0,1758142759,12988.32001178999,25.61858229000063,53381.86009728 2025-09-17,20:59:21.000,260,10981723,13965,0,1758142760,12988.32001178999,25.604484030001913,53381.81817456001 2025-09-17,20:59:22.000,260,10981733,14405,0,1758142761,12988.32001178999,25.583336640003836,53381.80420032 2025-09-17,20:59:23.000,260,10981711,14205,0,1758142762,12988.34695703,25.590385770003195,53381.85311016 2025-09-17,20:59:24.000,260,10981677,14165,0,1758142763,12988.333484409995,25.56923837999784,53381.825161680004 2025-09-17,20:59:25.000,260,10981691,14325,0,1758142764,12988.32001178999,25.56923837999784,53381.81817456001 2025-09-17,20:59:26.000,260,10981683,14125,0,1758142765,12988.30653917,25.583336640003836,53381.83913592001 2025-09-17,20:59:27.000,260,10981732,14405,0,1758142766,12988.353693339996,25.597434900002554,53381.78323896 2025-09-17,20:59:28.000,260,10981713,13965,0,1758142767,12988.32001178999,25.604484030001913,53381.776251840005 2025-09-17,20:59:29.000,260,10981685,14045,0,1758142768,12988.38737489,25.604484030001913,53381.81118744 2025-09-17,20:59:30.000,260,10981704,14045,0,1758142769,12988.474946919996,25.597434900002554,53381.8321488 2025-09-17,20:59:31.000,260,10981690,14085,0,1758142770,12988.501892159991,25.583336640003836,53381.81118744 2025-09-17,20:59:32.000,260,10981726,13885,0,1758142771,12988.542310019991,25.583336640003836,53381.83913592001 2025-09-17,20:59:33.000,260,10981712,14405,0,1758142772,12988.629882050001,25.533992730001046,53381.86708440001 2025-09-17,20:59:34.000,260,10981734,14085,0,1758142773,12988.636618359997,25.50579621000361,53381.86009728 2025-09-17,20:59:35.000,260,10981653,14325,0,1758142774,12988.643354669992,25.49169795000489,53381.874071520004 2025-09-17,20:59:36.000,260,10981685,14245,0,1758142775,12988.650090980002,25.533992730001046,53381.88105864 2025-09-17,20:59:37.000,260,10981659,13885,0,1758142776,12988.656827289997,25.541041860000405,53381.95791696 2025-09-17,20:59:38.000,260,10981716,14045,0,1758142777,12988.629882050001,25.555140119999123,53381.9718912 2025-09-17,20:59:39.000,260,10981728,14045,0,1758142778,12988.542310019991,25.653827940004703,53381.9718912 2025-09-17,20:59:40.000,260,10981711,14085,0,1758142779,12988.508628470001,25.731368369997654,53381.99983968 2025-09-17,20:59:41.000,260,10981687,14165,0,1758142780,12988.40084750999,25.80890879999788,53381.99983968 2025-09-17,20:59:42.000,260,10981729,14125,0,1758142781,12988.26612131,25.963989659998333,53381.9718912 2025-09-17,20:59:43.000,260,10981707,13885,0,1758142782,12988.20549452,26.07677574000263,53381.95791696 2025-09-17,20:59:44.000,260,10981674,14205,0,1758142783,12988.08424094,26.27415137999924,53381.95092984 2025-09-17,20:59:45.000,260,10981706,14125,0,1758142784,12987.936042119989,26.408084850001615,53381.9718912 2025-09-17,20:59:46.000,260,10981723,13965,0,1758142785,12987.956251049989,26.570214840001427,53381.92996848 2025-09-17,20:59:47.000,260,10981694,13925,0,1758142786,12987.915833189989,26.739393960000598,53381.91599424001 2025-09-17,20:59:48.000,260,10981736,14245,0,1758142787,12987.915833189989,26.922671339998487,53381.92996848 2025-09-17,20:59:49.000,260,10981693,14165,0,1758142788,12987.942778429999,27.042506550002145,53381.874071520004 2025-09-17,20:59:50.000,260,10981705,14245,0,1758142789,12987.962987359999,27.12709611000173,53381.943942720005 2025-09-17,20:59:51.000,260,10981699,14365,0,1758142790,12988.023614149999,27.225783930000034,53382.00682680001 2025-09-17,20:59:52.000,260,10981700,14205,0,1758142791,12987.97645997999,27.275127840002824,53381.98586544001 2025-09-17,20:59:53.000,260,10981681,14125,0,1758142792,12988.030350459994,27.34561914000369,53382.00682680001 2025-09-17,20:59:54.000,260,10981688,14405,0,1758142793,12988.10444987,27.387913919999846,53381.95791696 2025-09-17,20:59:55.000,260,10981677,14125,0,1758142794,12988.09771355999,27.380864790000487,53381.98586544001 2025-09-17,20:59:56.000,260,10981729,14285,0,1758142795,12988.11792248999,27.373815660001128,53381.99983968 2025-09-17,20:59:57.000,260,10981714,14245,0,1758142796,12988.08424094,27.380864790000487,53382.02778816 2025-09-17,20:59:58.000,260,10981699,14085,0,1758142797,12988.050559389994,27.34561914000369,53382.1465692 2025-09-17,20:59:59.000,260,10981681,14085,0,1758142798,12987.962987359999,27.338570010004332,53382.076698 2025-09-17,21:00:00.000,260,10981717,14205,0,1758142799,12987.922569499999,27.30332436000026,53382.111633600005 2025-09-17,21:00:01.000,260,10981708,14365,0,1758142800,12987.808052229993,27.289226100001542,53382.09067224 2025-09-17,21:00:02.000,260,10981683,14085,0,1758142801,12987.707007579993,27.261029580004106,53382.076698 2025-09-17,21:00:03.000,260,10981652,14165,0,1758142802,12987.626171859993,27.232833059999393,53382.09067224 2025-09-17,21:00:04.000,260,10981699,14325,0,1758142803,12987.518390899997,27.232833059999393,53382.02080104 2025-09-17,21:00:05.000,260,10981720,14045,0,1758142804,12987.464500419992,27.204636540001957,53382.03477528001 2025-09-17,21:00:06.000,260,10981697,14325,0,1758142805,12987.457764109997,27.253980450004747,53382.03477528001 2025-09-17,21:00:07.000,260,10981657,14045,0,1758142806,12987.484709349992,27.261029580004106,53381.95791696 2025-09-17,21:00:08.000,260,10981679,14045,0,1758142807,12987.437555179997,27.289226100001542,53381.95092984 2025-09-17,21:00:09.000,260,10981644,14125,0,1758142808,12987.504918279992,27.282176970002183,53381.992852560004 2025-09-17,21:00:10.000,260,10981699,14045,0,1758142809,12987.646380789993,27.261029580004106,53381.92996848 2025-09-17,21:00:11.000,260,10981691,14005,0,1758142810,12987.747425439993,27.331520879997697,53381.92996848 2025-09-17,21:00:12.000,260,10981658,14085,0,1758142811,12987.808052229993,27.34561914000369,53381.92298136 2025-09-17,21:00:13.000,260,10981634,14365,0,1758142812,12987.929305809994,27.34561914000369,53381.92298136 2025-09-17,21:00:14.000,260,10981682,14125,0,1758142813,12987.962987359999,27.275127840002824,53381.95791696 2025-09-17,21:00:15.000,260,10981680,14365,0,1758142814,12988.003405219999,27.275127840002824,53381.943942720005 2025-09-17,21:00:16.000,260,10981656,14045,0,1758142815,12988.023614149999,27.204636540001957,53381.92298136 2025-09-17,21:00:17.000,260,10981694,14165,0,1758142816,12988.070768319994,27.225783930000034,53381.97887832 2025-09-17,21:00:18.000,260,10981705,13885,0,1758142817,12988.11792248999,27.169390889997885,53381.95791696 2025-09-17,21:00:19.000,260,10981671,13925,0,1758142818,12988.08424094,27.19053828000324,53382.02080104 2025-09-17,21:00:20.000,260,10981694,14165,0,1758142819,12988.11792248999,27.148243499999808,53381.88804576001 2025-09-17,21:00:21.000,260,10981658,14365,0,1758142820,12988.06403201,27.12004698000237,53381.895032880006 2025-09-17,21:00:22.000,260,10981656,14085,0,1758142821,12988.030350459994,27.17644002000452,53381.874071520004 2025-09-17,21:00:23.000,260,10981645,14165,0,1758142822,12987.922569499999,27.155292629999167,53381.88804576001 2025-09-17,21:00:24.000,260,10981676,14085,0,1758142823,12987.949514739994,27.218734800000675,53381.92996848 2025-09-17,21:00:25.000,260,10981682,14245,0,1758142824,12987.922569499999,27.232833059999393,53381.92996848 2025-09-17,21:00:26.000,260,10981687,14125,0,1758142825,12987.942778429999,27.275127840002824,53381.86708440001 2025-09-17,21:00:27.000,260,10981644,14045,0,1758142826,12987.969723669994,27.31037348999962,53381.943942720005 2025-09-17,21:00:28.000,260,10981633,14165,0,1758142827,12987.949514739994,27.35266827000305,53381.93695560001 2025-09-17,21:00:29.000,260,10981682,14245,0,1758142828,12987.99666890999,27.34561914000369,53381.86009728 2025-09-17,21:00:30.000,260,10981711,14005,0,1758142829,12988.10444987,27.331520879997697,53381.846123040006 2025-09-17,21:00:31.000,260,10981694,13965,0,1758142830,12988.131395109995,27.324471749998338,53381.78323896 2025-09-17,21:00:32.000,260,10981674,14485,0,1758142831,12988.15834034999,27.24693131999811,53381.85311016 2025-09-17,21:00:33.000,260,10981676,14005,0,1758142832,12988.26612131,27.19053828000324,53381.874071520004 2025-09-17,21:00:34.000,260,10981672,14485,0,1758142833,12988.272857619995,27.14119437000045,53381.90900712 2025-09-17,21:00:35.000,260,10981665,14085,0,1758142834,12988.25938499999,27.049555680001504,53381.92996848 2025-09-17,21:00:36.000,260,10981687,14205,0,1758142835,12988.252648689995,26.93676960000448,53381.95092984 2025-09-17,21:00:37.000,260,10981680,14045,0,1758142836,12988.26612131,26.809885260001465,53381.895032880006 2025-09-17,21:00:38.000,260,10981706,14245,0,1758142837,12988.16507666,26.739393960000598,53381.91599424001 2025-09-17,21:00:39.000,260,10981706,14085,0,1758142838,12988.06403201,26.647755270001653,53381.943942720005 2025-09-17,21:00:40.000,260,10981708,14245,0,1758142839,12988.010141529994,26.584313100000145,53381.95092984 2025-09-17,21:00:41.000,260,10981644,14085,0,1758142840,12987.929305809994,26.520870929998637,53381.99983968 2025-09-17,21:00:42.000,260,10981690,14045,0,1758142841,12987.875415329989,26.577263970000786,53381.874071520004 2025-09-17,21:00:43.000,260,10981751,14205,0,1758142842,12987.767634369993,26.570214840001427,53381.90900712 2025-09-17,21:00:44.000,260,10981663,14085,0,1758142843,12987.801315919998,26.54201832000399,53381.846123040006 2025-09-17,21:00:45.000,260,10981671,14245,0,1758142844,12987.693534960003,26.598411359998863,53381.846123040006 2025-09-17,21:00:46.000,260,10981708,14165,0,1758142845,12987.733952819988,26.68300091999845,53381.895032880006 2025-09-17,21:00:47.000,260,10981702,14205,0,1758142846,12987.747425439993,26.746443089999957,53381.85311016 2025-09-17,21:00:48.000,260,10981697,13925,0,1758142847,12987.828261159993,26.8380817799989,53381.86009728 2025-09-17,21:00:49.000,260,10981729,14005,0,1758142848,12987.969723669994,26.95791699000256,53381.80420032 2025-09-17,21:00:50.000,260,10981690,14045,0,1758142849,12988.090977249994,27.035457420002786,53381.78323896 2025-09-17,21:00:51.000,260,10981758,14165,0,1758142850,12988.20549452,27.105948720003653,53381.79721320001 2025-09-17,21:00:52.000,260,10981674,14285,0,1758142851,12988.394111199996,27.14119437000045,53381.776251840005 2025-09-17,21:00:53.000,260,10981671,14085,0,1758142852,12988.474946919996,27.239882189998752,53381.80420032 2025-09-17,21:00:54.000,260,10981705,14125,0,1758142853,12988.542310019991,27.289226100001542,53381.85311016 2025-09-17,21:00:55.000,260,10981629,14045,0,1758142854,12988.623145739992,27.36676653000177,53381.85311016 2025-09-17,21:00:56.000,260,10981682,13885,0,1758142855,12988.730926700002,27.394963049999205,53381.81817456001 2025-09-17,21:00:57.000,260,10981707,14245,0,1758142856,12988.751135630002,27.48660173999815,53381.90900712 2025-09-17,21:00:58.000,260,10981672,14405,0,1758142857,12988.730926700002,27.507749130003504,53381.86009728 2025-09-17,21:00:59.000,260,10981682,13965,0,1758142858,12988.710717770002,27.59233869000309,53381.98586544001 2025-09-17,21:01:00.000,260,10981664,13965,0,1758142859,12988.690508840002,27.669879120003316,53381.9718912 2025-09-17,21:01:01.000,260,10981604,14285,0,1758142860,12988.683772529992,27.733321290004824,53381.96490408001 2025-09-17,21:01:02.000,260,10981700,14085,0,1758142861,12988.602936809992,27.832009110003128,53381.96490408001 2025-09-17,21:01:03.000,260,10981701,14325,0,1758142862,12988.562518949991,27.860205630000564,53381.943942720005 2025-09-17,21:01:04.000,260,10981693,14205,0,1758142863,12988.481683229991,27.99413910000294,53381.943942720005 2025-09-17,21:01:05.000,260,10981702,14245,0,1758142864,12988.373902269996,28.092826920001244,53382.013813920006 2025-09-17,21:01:06.000,260,10981678,14325,0,1758142865,12988.28633024,28.17741648000083,53381.91599424001 2025-09-17,21:01:07.000,260,10981716,14165,0,1758142866,12988.252648689995,28.205612999998266,53381.895032880006 2025-09-17,21:01:08.000,260,10981676,14165,0,1758142867,12988.19875820999,28.283153429998492,53381.93695560001 2025-09-17,21:01:09.000,260,10981656,14365,0,1758142868,12988.22570345,28.325448210001923,53381.90900712 2025-09-17,21:01:30.000,260,10981703,14205,0,1758142889,12987.720480199998,27.571191299997736,53381.90202 2025-09-17,21:01:31.000,260,10981665,14085,0,1758142890,12987.902360569999,27.564142169998377,53381.85311016 2025-09-17,21:01:32.000,260,10981635,14445,0,1758142891,12988.27959392999,27.557093039999017,53382.09765936 2025-09-17,21:01:33.000,260,10981683,14045,0,1758142892,12988.582727879992,27.5429947800003,53382.2164404 2025-09-17,21:01:34.000,260,10981669,14125,0,1758142893,12988.825235039993,27.47955260999879,53382.27233736001 2025-09-17,21:01:35.000,260,10981644,14205,0,1758142894,12988.993642789988,27.472503479999432,53382.26535024 2025-09-17,21:01:36.000,260,10981669,14045,0,1758142895,12989.19573208999,27.47955260999879,53382.328234320004 2025-09-17,21:01:37.000,260,10981689,14125,0,1758142896,12989.330458289995,27.500700000004144,53382.328234320004 2025-09-17,21:01:38.000,260,10981670,14165,0,1758142897,12989.49886603999,27.500700000004144,53382.36316992 2025-09-17,21:01:39.000,260,10981678,14205,0,1758142898,12989.694219029996,27.557093039999017,53382.447015360005 2025-09-17,21:01:40.000,260,10981669,14245,0,1758142899,12989.47865710999,27.683977380002034,53382.16753056 2025-09-17,21:01:41.000,260,10981659,14165,0,1758142900,12989.606647,27.733321290004824,53382.2164404 2025-09-17,21:01:42.000,260,10981725,14125,0,1758142901,12989.721164269991,27.846107370001846,53382.22342752001 2025-09-17,21:01:43.000,260,10981719,14405,0,1758142902,12989.761582129991,27.965942579998227,53382.230414640006 2025-09-17,21:01:44.000,260,10981644,14005,0,1758142903,12989.801999989992,28.12807256999804,53382.29329872 2025-09-17,21:01:45.000,260,10981725,14125,0,1758142904,12989.909780950002,28.29020255999785,53382.30028584001 2025-09-17,21:01:46.000,260,10981756,14045,0,1758142905,12990.004089289992,28.367742989998078,53382.377144160004 2025-09-17,21:01:47.000,260,10981718,14165,0,1758142906,12990.044507149993,28.52987297999789,53382.39111840001 2025-09-17,21:01:48.000,260,10981674,14205,0,1758142907,12990.179233349998,28.58626602000004,53382.38413128 2025-09-17,21:01:49.000,260,10981662,14005,0,1758142908,12990.280277999998,28.649708190001547,53382.426054 2025-09-17,21:01:50.000,260,10981670,14245,0,1758142909,12990.388058959994,28.663806450000266,53382.46797672001 2025-09-17,21:01:51.000,260,10981714,13885,0,1758142910,12990.47563098999,28.663806450000266,53382.53784792001 2025-09-17,21:01:52.000,260,10981702,14005,0,1758142911,12990.62382981,28.607413409998117,53382.516886560006 2025-09-17,21:01:53.000,260,10981746,13765,0,1758142912,12990.65751135999,28.466430810003658,53382.57278352 2025-09-17,21:01:54.000,260,10981646,14045,0,1758142913,12990.72487446,28.318399080002564,53382.60771912001 2025-09-17,21:01:55.000,260,10981713,13885,0,1758142914,12990.78550125,28.17036735000147,53382.65662896001 2025-09-17,21:01:56.000,260,10981735,14085,0,1758142915,12990.81918279999,28.029384749999736,53382.782397120005 2025-09-17,21:01:57.000,260,10981706,14165,0,1758142916,12990.879809589991,27.832009110003128,53382.82431984001 2025-09-17,21:01:58.000,260,10981708,13925,0,1758142917,12990.893282209996,27.620535210000526,53382.88720392 2025-09-17,21:01:59.000,260,10981702,13885,0,1758142918,12990.832655419996,27.451356090001354,53382.97803648 2025-09-17,21:02:00.000,260,10981725,13965,0,1758142919,12990.82591911,27.24693131999811,53382.95707512 2025-09-17,21:02:01.000,260,10981691,13765,0,1758142920,12990.84612804,27.13414524000109,53382.99201072001 2025-09-17,21:02:02.000,260,10981741,14165,0,1758142921,12990.751819699995,27.042506550002145,53382.99201072001 2025-09-17,21:02:03.000,260,10981692,13965,0,1758142922,12990.72487446,26.929720469997847,53382.998997840004 2025-09-17,21:02:04.000,260,10981690,14005,0,1758142923,12990.64403874,26.929720469997847,53383.11079176001 2025-09-17,21:02:05.000,260,10981739,14085,0,1758142924,12990.62382981,26.89447482000105,53383.15970160001 2025-09-17,21:02:06.000,260,10981724,13925,0,1758142925,12990.62382981,26.95791699000256,53383.15271448 2025-09-17,21:02:07.000,260,10981702,13805,0,1758142926,12990.57667563999,27.056604810000863,53383.09681752 2025-09-17,21:02:08.000,260,10981710,14085,0,1758142927,12990.55646670999,27.18348915000388,53383.13874024001 2025-09-17,21:02:09.000,260,10981728,14005,0,1758142928,12990.63730242999,27.31037348999962,53383.24354704 2025-09-17,21:02:10.000,260,10981692,13965,0,1758142929,12990.70466553,27.521847390002222,53383.20162432 2025-09-17,21:02:11.000,260,10981663,14085,0,1758142930,12990.79897386999,27.683977380002034,53383.27848264001 2025-09-17,21:02:12.000,260,10981673,14085,0,1758142931,12990.940436379991,27.867254759999923,53383.31341824 2025-09-17,21:02:13.000,260,10981724,14085,0,1758142932,12991.108844130002,27.98004084000422,53383.31341824 2025-09-17,21:02:14.000,260,10981696,14165,0,1758142933,12991.250306640002,28.12807256999804,53383.355340960006 2025-09-17,21:02:15.000,260,10981699,13925,0,1758142934,12991.391769149988,28.22676039000362,53383.34835384001 2025-09-17,21:02:16.000,260,10981759,14085,0,1758142935,12991.553440589989,28.269055169999774,53383.43219928 2025-09-17,21:02:17.000,260,10981729,13925,0,1758142936,12991.74205727,28.304300820003846,53383.404250800006 2025-09-17,21:02:18.000,260,10981744,14125,0,1758142937,12991.84310192,28.283153429998492,53383.41123792 2025-09-17,21:02:19.000,260,10981743,14045,0,1758142938,12991.90372871,28.247907780001697,53383.46014776 2025-09-17,21:02:20.000,260,10981687,14205,0,1758142939,12991.97782811999,28.149219960003393,53383.58591592 2025-09-17,21:02:21.000,260,10981691,14405,0,1758142940,12991.97782811999,28.036433879999095,53383.571941680006 2025-09-17,21:02:22.000,260,10981732,13845,0,1758142941,12991.971091809995,27.923647800002072,53383.64181288001 2025-09-17,21:02:23.000,260,10981713,14085,0,1758142942,12991.91720132999,27.789714329999697,53383.65578712 2025-09-17,21:02:24.000,260,10981736,14125,0,1758142943,12991.809420369995,27.648731729997962,53383.69770984 2025-09-17,21:02:25.000,260,10981731,14085,0,1758142944,12991.70163941,27.500700000004144,53383.61386440001 2025-09-17,21:02:26.000,260,10981689,13965,0,1758142945,12991.533231659989,27.402012179998565,53383.69770984 2025-09-17,21:02:27.000,260,10981723,13925,0,1758142946,12991.438923319998,27.30332436000026,53383.690722720006 2025-09-17,21:02:28.000,260,10981695,14005,0,1758142947,12991.297460809998,27.211685670001316,53383.65578712 2025-09-17,21:02:29.000,260,10981691,14445,0,1758142948,12991.155998299997,27.14119437000045,53383.669761360004 2025-09-17,21:02:30.000,260,10981692,14485,0,1758142949,12990.953908999996,27.112997850003012,53383.67674848 2025-09-17,21:02:31.000,260,10981659,13885,0,1758142950,12990.873073279996,27.12004698000237,53383.61386440001 2025-09-17,21:02:32.000,260,10981679,14285,0,1758142951,12990.78550125,27.169390889997885,53383.53700608 2025-09-17,21:02:33.000,260,10981680,14285,0,1758142952,12990.670983979995,27.232833059999393,53383.65578712 2025-09-17,21:02:34.000,260,10981677,14205,0,1758142953,12990.62382981,27.2962752300009,53383.47412200001 2025-09-17,21:02:35.000,260,10981674,14205,0,1758142954,12990.60362088,27.387913919999846,53383.56495456001 2025-09-17,21:02:36.000,260,10981739,14205,0,1758142955,12990.549730399995,27.514798260002863,53383.5090576 2025-09-17,21:02:37.000,260,10981728,14085,0,1758142956,12990.509312539994,27.613486080001167,53383.46014776 2025-09-17,21:02:38.000,260,10981712,14005,0,1758142957,12990.509312539994,27.691026510001393,53383.48809624 2025-09-17,21:02:39.000,260,10981719,14405,0,1758142958,12990.50257623,27.789714329999697,53383.383289440004 2025-09-17,21:02:40.000,260,10981690,14045,0,1758142959,12990.43521312999,27.88135301999864,53383.42521216001 2025-09-17,21:02:41.000,260,10981678,14085,0,1758142960,12990.428476819994,27.958893449998868,53383.383289440004 2025-09-17,21:02:42.000,260,10981659,14005,0,1758142961,12990.462158369999,27.93774606000079,53383.383289440004 2025-09-17,21:02:43.000,260,10981684,14325,0,1758142962,12990.428476819994,27.99413910000294,53383.404250800006 2025-09-17,21:02:44.000,260,10981719,14165,0,1758142963,12990.381322649999,27.95184431999951,53383.39027656 2025-09-17,21:02:45.000,260,10981709,14245,0,1758142964,12990.374586339989,27.923647800002072,53383.41123792 2025-09-17,21:02:46.000,260,10981709,14445,0,1758142965,12990.307223239994,27.874303889999283,53383.355340960006 2025-09-17,21:02:47.000,260,10981701,14205,0,1758142966,12990.260069069998,27.860205630000564,53383.34835384001 2025-09-17,21:02:48.000,260,10981716,14085,0,1758142967,12990.199442279998,27.810861719997774,53383.34835384001 2025-09-17,21:02:49.000,260,10981717,14085,0,1758142968,12990.125342869993,27.76856694000162,53383.334379600004 2025-09-17,21:02:50.000,260,10981703,14085,0,1758142969,12990.044507149993,27.740370420004183,53383.32739248001 2025-09-17,21:02:51.000,260,10981677,14245,0,1758142970,12990.010825600002,27.71922302999883,53383.29245688 2025-09-17,21:02:52.000,260,10981698,14125,0,1758142971,12990.010825600002,27.72627215999819,53383.27149552 2025-09-17,21:02:53.000,260,10981705,14245,0,1758142972,12989.950198810002,27.76856694000162,53383.117778880005 2025-09-17,21:02:54.000,260,10981697,14045,0,1758142973,12989.956935119997,27.81791085000441,53383.117778880005 2025-09-17,21:02:55.000,260,10981742,14045,0,1758142974,12989.990616670002,27.888402149998,53383.11079176001 2025-09-17,21:02:56.000,260,10981691,13965,0,1758142975,12990.031034530002,27.98004084000422,53383.13175312 2025-09-17,21:02:57.000,260,10981698,14325,0,1758142976,12990.172497039988,28.106925179999962,53383.13175312 2025-09-17,21:02:58.000,260,10981762,14245,0,1758142977,12990.287014309994,28.21971126000426,53383.13175312 2025-09-17,21:02:59.000,260,10981712,14085,0,1758142978,12990.43521312999,28.381841250004072,53383.18066296001 2025-09-17,21:03:00.000,260,10981738,14125,0,1758142979,12990.57667563999,28.445283419998304,53383.14572736 2025-09-17,21:03:01.000,260,10981739,14125,0,1758142980,12990.76529232,28.57216776000132,53383.187650080006 2025-09-17,21:03:02.000,260,10981692,14245,0,1758142981,12990.953908999996,28.63560993000283,53383.187650080006 2025-09-17,21:03:03.000,260,10981719,14005,0,1758142982,12991.155998299997,28.734297750001133,53383.22258568 2025-09-17,21:03:04.000,260,10981677,14165,0,1758142983,12991.324406049993,28.74839600999985,53383.25053416 2025-09-17,21:03:05.000,260,10981732,13965,0,1758142984,12991.465868559993,28.727248620001774,53383.29245688 2025-09-17,21:03:06.000,260,10981698,14085,0,1758142985,12991.573649519989,28.670855579999625,53383.31341824 2025-09-17,21:03:07.000,260,10981668,14045,0,1758142986,12991.65448523999,28.58626602000004,53383.3693152 2025-09-17,21:03:08.000,260,10981702,14045,0,1758142987,12991.627539999994,28.558069500002603,53383.404250800006 2025-09-17,21:03:09.000,260,10981666,14285,0,1758142988,12991.607331069994,28.431185159999586,53383.453160640005 2025-09-17,21:03:10.000,260,10981686,14045,0,1758142989,12991.580385829999,28.3465956,53383.46713488 2025-09-17,21:03:11.000,260,10981693,13805,0,1758142990,12991.465868559993,28.247907780001697,53383.41822504 2025-09-17,21:03:12.000,260,10981753,13725,0,1758142991,12991.405241769993,28.22676039000362,53383.47412200001 2025-09-17,21:03:13.000,260,10981716,14085,0,1758142992,12991.290724500002,28.198563869998907,53383.53700608 2025-09-17,21:03:14.000,260,10981697,14245,0,1758142993,12991.176207229997,28.23380952000298,53383.54399320001 2025-09-17,21:03:15.000,260,10981676,13885,0,1758142994,12991.061689959992,28.198563869998907,53383.53700608 2025-09-17,21:03:16.000,260,10981703,13965,0,1758142995,12990.947172690001,28.297251690004487,53383.5090576 2025-09-17,21:03:17.000,260,10981670,13925,0,1758142996,12990.83939172999,28.367742989998078,53383.51604472001 2025-09-17,21:03:18.000,260,10981688,14245,0,1758142997,12990.772028629995,28.452332549997664,53383.5090576 2025-09-17,21:03:19.000,260,10981685,14005,0,1758142998,12990.751819699995,28.466430810003658,53383.48809624 2025-09-17,21:03:20.000,260,10981730,13845,0,1758142999,12990.70466553,28.52987297999789,53383.550980320004 2025-09-17,21:03:21.000,260,10981640,13885,0,1758143000,12990.873073279996,28.52987297999789,53383.299444 2025-09-17,21:03:22.000,260,10981718,14045,0,1758143001,12990.79897386999,28.501676460000454,53383.54399320001 2025-09-17,21:03:23.000,260,10981686,14365,0,1758143002,12990.832655419996,28.543971240003884,53383.60687728 2025-09-17,21:03:24.000,260,10981694,14045,0,1758143003,12990.913491139996,28.452332549997664,53383.55796744 2025-09-17,21:03:25.000,260,10981732,14045,0,1758143004,12990.974117929996,28.40298864000215,53383.5789288 2025-09-17,21:03:26.000,260,10981707,14205,0,1758143005,12991.021272099992,28.29020255999785,53383.53001896 2025-09-17,21:03:27.000,260,10981683,14045,0,1758143006,12991.054953649997,28.17036735000147,53383.48110912 2025-09-17,21:03:28.000,260,10981709,13845,0,1758143007,12991.021272099992,28.043483009998454,53383.571941680006 2025-09-17,21:03:29.000,260,10981713,14085,0,1758143008,12991.014535789996,27.958893449998868,53383.571941680006 2025-09-17,21:03:30.000,260,10981642,14085,0,1758143009,12990.953908999996,27.888402149998,53383.60687728 2025-09-17,21:03:31.000,260,10981687,14005,0,1758143010,12990.900018519991,27.839058240002487,53383.64181288001 2025-09-17,21:03:32.000,260,10981718,14245,0,1758143011,12990.80571018,27.853156500001205,53383.66277424001 2025-09-17,21:03:33.000,260,10981706,14125,0,1758143012,12990.72487446,27.860205630000564,53383.669761360004 2025-09-17,21:03:34.000,260,10981678,14005,0,1758143013,12990.67772028999,27.916598670002713,53383.69770984 2025-09-17,21:03:35.000,260,10981746,14045,0,1758143014,12990.56320302,28.0011882300023,53383.60687728 2025-09-17,21:03:36.000,260,10981731,14245,0,1758143015,12990.55646670999,28.12102343999868,53383.65578712 2025-09-17,21:03:37.000,260,10981657,14165,0,1758143016,12990.56320302,28.254956910001056,53383.53001896 2025-09-17,21:03:38.000,260,10981719,14125,0,1758143017,12990.569939329995,28.39593951000279,53383.54399320001 2025-09-17,21:03:39.000,260,10981702,14245,0,1758143018,12990.70466553,28.536922110004525,53383.523031840006 2025-09-17,21:03:40.000,260,10981687,14165,0,1758143019,12990.77876493999,28.656757320000906,53383.55796744 2025-09-17,21:03:41.000,260,10981669,13965,0,1758143020,12990.974117929996,28.76954339999793,53383.502070480004 2025-09-17,21:03:42.000,260,10981690,13845,0,1758143021,12991.196416159997,28.86118209000415,53383.571941680006 2025-09-17,21:03:43.000,260,10981685,13925,0,1758143022,12991.418714389998,28.86823122000351,53383.49508336001 2025-09-17,21:03:44.000,260,10981705,14005,0,1758143023,12991.647748929994,28.938722520004376,53383.51604472001 2025-09-17,21:03:45.000,260,10981705,14205,0,1758143024,12991.90372871,28.910525999999663,53383.46014776 2025-09-17,21:03:46.000,260,10981655,14085,0,1758143025,12992.10581801,28.896427740000945,53383.53001896 2025-09-17,21:03:47.000,260,10981655,14325,0,1758143026,12992.341588859992,28.896427740000945,53383.56495456001 2025-09-17,21:03:48.000,260,10981678,14405,0,1758143027,12992.523469229993,28.81183818000136,53383.59290304001 2025-09-17,21:03:49.000,260,10981695,14165,0,1758143028,12992.678404359998,28.741346880000492,53383.690722720006 2025-09-17,21:03:50.000,260,10981683,14085,0,1758143029,12992.819866869999,28.75544513999921,53383.80251664 2025-09-17,21:03:51.000,260,10981711,14085,0,1758143030,12992.90070259,28.699052100004337,53383.79552952 2025-09-17,21:03:52.000,260,10981657,14245,0,1758143031,12992.97480199999,28.692002969997702,53383.81649088 2025-09-17,21:03:53.000,260,10981706,14245,0,1758143032,12993.06237403,28.74839600999985,53383.886362080004 2025-09-17,21:03:54.000,260,10981724,13965,0,1758143033,12993.12300082,28.804789050002,53383.92828480001 2025-09-17,21:03:55.000,260,10981670,13765,0,1758143034,12993.18362761,28.86823122000351,53383.92129768 2025-09-17,21:03:56.000,260,10981644,13965,0,1758143035,12993.271199639996,28.945771650003735,53383.92129768 2025-09-17,21:03:57.000,260,10981689,14285,0,1758143036,12993.331826429996,29.065606860000116,53383.907323440006 2025-09-17,21:03:58.000,260,10981648,14205,0,1758143037,12993.439607389992,29.143147290000343,53383.886362080004 2025-09-17,21:03:59.000,260,10981670,13845,0,1758143038,12993.533915729997,29.20658946000185,53383.8933492 2025-09-17,21:04:00.000,260,10981658,14045,0,1758143039,12993.634960379997,29.27708076000272,53384.005143120005 2025-09-17,21:04:01.000,260,10981689,13965,0,1758143040,12993.783159199993,29.291179020001437,53384.1378984 2025-09-17,21:04:02.000,260,10981739,13965,0,1758143041,12993.938094329998,29.326424669998232,53384.1378984 2025-09-17,21:04:03.000,260,10981659,14125,0,1758143042,12994.106502079994,29.241835109998647,53384.17982112 2025-09-17,21:04:04.000,260,10981655,13965,0,1758143043,12994.25470089999,29.17134380999778,53384.29860216 2025-09-17,21:04:05.000,260,10981641,14205,0,1758143044,12994.389427099995,29.016262950004602,53384.291615040005 2025-09-17,21:04:06.000,260,10981670,14005,0,1758143045,12994.537625919991,28.840034699998796,53384.40340896001 2025-09-17,21:04:07.000,260,10981663,13845,0,1758143046,12994.658879499992,28.57216776000132,53384.40340896001 2025-09-17,21:04:08.000,260,10981686,13885,0,1758143047,12994.766660460002,28.311349950003205,53384.557125600004 2025-09-17,21:04:09.000,260,10981669,13925,0,1758143048,12994.820550939992,28.015286490001017,53384.6619324 2025-09-17,21:04:10.000,260,10981661,13845,0,1758143049,12994.901386659993,27.76151781000226,53384.73879072001 2025-09-17,21:04:11.000,260,10981676,14245,0,1758143050,12994.887914040002,27.451356090001354,53384.75975208 2025-09-17,21:04:12.000,260,10981691,14085,0,1758143051,12994.854232489997,27.18348915000388,53384.85757176001 2025-09-17,21:04:13.000,260,10981688,13885,0,1758143052,12994.921595589993,26.964966120001918,53384.99731416 2025-09-17,21:04:14.000,260,10981676,14045,0,1758143053,12994.894650349997,26.746443089999957,53384.9414172 2025-09-17,21:04:15.000,260,10981667,13805,0,1758143054,12994.887914040002,26.633657010002935,53384.89949448 2025-09-17,21:04:16.000,260,10981695,14165,0,1758143055,12994.860968799992,26.513821799999278,53384.94840432 2025-09-17,21:04:17.000,260,10981657,13805,0,1758143056,12994.914859279997,26.464477890003764,53384.86455888001 2025-09-17,21:04:18.000,260,10981656,13965,0,1758143057,12994.894650349997,26.457428760004404,53384.9414172 2025-09-17,21:04:19.000,260,10981633,14085,0,1758143058,12994.874441419997,26.520870929998637,53384.9414172 2025-09-17,21:04:20.000,260,10981638,13925,0,1758143059,12994.894650349997,26.577263970000786,53384.89949448 2025-09-17,21:04:21.000,260,10981630,13965,0,1758143060,12994.914859279997,26.71119744000316,53384.962378560005 2025-09-17,21:04:22.000,260,10981696,13725,0,1758143061,12994.975486069998,26.816934390000824,53384.9414172 2025-09-17,21:04:23.000,260,10981734,14125,0,1758143062,12995.063058099993,26.986113509999996,53384.92045584 2025-09-17,21:04:24.000,260,10981698,13805,0,1758143063,12995.083267029993,27.0848013299983,53384.913468720006 2025-09-17,21:04:25.000,260,10981695,13645,0,1758143064,12995.123684889993,27.225783930000034,53384.99731416 2025-09-17,21:04:26.000,260,10981675,13885,0,1758143065,12995.197784299999,27.338570010004332,53385.011288400005 2025-09-17,21:04:27.000,260,10981687,14245,0,1758143066,12995.258411089999,27.423159570003918,53385.03923688 2025-09-17,21:04:28.000,260,10981683,13885,0,1758143067,12995.29209263999,27.472503479999432,53385.08814672 2025-09-17,21:04:29.000,260,10981641,14045,0,1758143068,12995.35945574,27.493650870004785,53385.1859664 2025-09-17,21:04:30.000,260,10981653,14125,0,1758143069,12995.406609909995,27.48660173999815,53385.14404368 2025-09-17,21:04:31.000,260,10981658,14045,0,1758143070,12995.406609909995,27.444306960001995,53385.1859664 2025-09-17,21:04:32.000,260,10981671,13925,0,1758143071,12995.41334621999,27.423159570003918,53385.19994064001 2025-09-17,21:04:33.000,260,10981688,13765,0,1758143072,12995.467236699995,27.35971740000241,53385.21391488 2025-09-17,21:04:34.000,260,10981639,14005,0,1758143073,12995.447027769995,27.268078710003465,53385.26282472 2025-09-17,21:04:35.000,260,10981659,13925,0,1758143074,12995.46050039,27.261029580004106,53385.33269592 2025-09-17,21:04:36.000,260,10981694,14045,0,1758143075,12995.487445629995,27.204636540001957,53385.37461864 2025-09-17,21:04:37.000,260,10981668,14045,0,1758143076,12995.44029146,27.155292629999167,53385.416541360006 2025-09-17,21:04:38.000,260,10981682,13805,0,1758143077,12995.426818839995,27.155292629999167,53385.4305156 2025-09-17,21:04:39.000,260,10981650,14125,0,1758143078,12995.41334621999,27.17644002000452,53385.38160576 2025-09-17,21:04:40.000,260,10981683,13885,0,1758143079,12995.406609909995,27.204636540001957,53385.395580000004 2025-09-17,21:04:41.000,260,10981685,14285,0,1758143080,12995.426818839995,27.2962752300009,53385.36763152001 2025-09-17,21:04:42.000,260,10981696,13725,0,1758143081,12995.42008253,27.41611044000456,53385.38160576 2025-09-17,21:04:43.000,260,10981678,14045,0,1758143082,12995.426818839995,27.521847390002222,53385.45147696 2025-09-17,21:04:44.000,260,10981673,14085,0,1758143083,12995.37966467,27.634633469999244,53385.48641256001 2025-09-17,21:04:45.000,260,10981642,13845,0,1758143084,12995.33924681,27.733321290004824,53385.43750272001 2025-09-17,21:04:46.000,260,10981628,14165,0,1758143085,12995.37292835999,27.846107370001846,53385.45147696 2025-09-17,21:04:47.000,260,10981621,13805,0,1758143086,12995.27188370999,27.99413910000294,53385.45846408001 2025-09-17,21:04:48.000,260,10981690,13885,0,1758143087,12995.204520609994,28.078728660002525,53385.5003868 2025-09-17,21:04:49.000,260,10981641,13925,0,1758143088,12995.224729539994,28.17741648000083,53385.47942544 2025-09-17,21:04:50.000,260,10981651,14405,0,1758143089,12995.170839059989,28.262006040000415,53385.40955424001 2025-09-17,21:04:51.000,260,10981672,13645,0,1758143090,12995.143893819994,28.304300820003846,53385.416541360006 2025-09-17,21:04:52.000,260,10981678,13805,0,1758143091,12995.042849169993,28.269055169999774,53385.45846408001 2025-09-17,21:04:53.000,260,10981682,14085,0,1758143092,12994.968749760003,28.29020255999785,53385.465451200005 2025-09-17,21:04:54.000,260,10981663,14205,0,1758143093,12994.894650349997,28.262006040000415,53385.54929664 2025-09-17,21:04:55.000,260,10981691,14125,0,1758143094,12994.780133079992,28.21971126000426,53385.53532240001 2025-09-17,21:04:56.000,260,10981694,13925,0,1758143095,12994.706033670001,28.156269090002752,53385.52833528001 2025-09-17,21:04:57.000,260,10981645,14205,0,1758143096,12994.611725329996,28.085777790001885,53385.514361040005 2025-09-17,21:04:58.000,260,10981677,13805,0,1758143097,12994.537625919991,28.008237360001658,53385.5003868 2025-09-17,21:04:59.000,260,10981637,14085,0,1758143098,12994.45679019999,27.95184431999951,53385.5003868 2025-09-17,21:05:00.000,260,10981699,14005,0,1758143099,12994.409636029995,27.902500410003995,53385.55628376001 2025-09-17,21:05:01.000,260,10981683,14045,0,1758143100,12994.328800309995,27.860205630000564,53385.48641256001 2025-09-17,21:05:02.000,260,10981678,13925,0,1758143101,12994.24122828,27.810861719997774,53385.44448984 2025-09-17,21:05:03.000,260,10981659,14045,0,1758143102,12994.20081042,27.82495998000377,53385.45846408001 2025-09-17,21:05:04.000,260,10981626,13885,0,1758143103,12994.146919939994,27.867254759999923,53385.395580000004 2025-09-17,21:05:05.000,260,10981659,13885,0,1758143104,12994.16039256,27.916598670002713,53385.38160576 2025-09-17,21:05:06.000,260,10981688,14085,0,1758143105,12994.20081042,27.972991710004862,53385.33269592 2025-09-17,21:05:07.000,260,10981677,14165,0,1758143106,12994.23449196999,28.029384749999736,53385.36064440001 2025-09-17,21:05:08.000,260,10981683,13765,0,1758143107,12994.23449196999,28.106925179999962,53385.40256712 2025-09-17,21:05:09.000,260,10981658,13805,0,1758143108,12994.25470089999,28.149219960003393,53385.37461864 2025-09-17,21:05:10.000,260,10981665,14005,0,1758143109,12994.227755659995,28.17741648000083,53385.31173456 2025-09-17,21:05:11.000,260,10981662,14085,0,1758143110,12994.247964589995,28.21971126000426,53385.30474744 2025-09-17,21:05:12.000,260,10981669,14045,0,1758143111,12994.207546729995,28.21971126000426,53385.26282472 2025-09-17,21:05:13.000,260,10981690,13845,0,1758143112,12994.14018363,28.2126621300049,53385.27679896 2025-09-17,21:05:14.000,260,10981649,14365,0,1758143113,12994.126711009994,28.149219960003393,53385.248850480006 2025-09-17,21:05:15.000,260,10981717,14325,0,1758143114,12994.099765769999,28.085777790001885,53385.33269592 2025-09-17,21:05:16.000,260,10981648,13965,0,1758143115,12994.045875289994,28.015286490001017,53385.297760320005 2025-09-17,21:05:17.000,260,10981681,14005,0,1758143116,12993.971775879989,27.916598670002713,53385.31872168001 2025-09-17,21:05:18.000,260,10981677,14245,0,1758143117,12993.877467539998,27.81791085000441,53385.29077320001 2025-09-17,21:05:19.000,260,10981653,14005,0,1758143118,12993.803368129993,27.747419550003542,53385.346670160005 2025-09-17,21:05:20.000,260,10981750,14205,0,1758143119,12993.742741339993,27.683977380002034,53385.28378608 2025-09-17,21:05:21.000,260,10981670,13885,0,1758143120,12993.736005029998,27.58528956000373,53385.2558376 2025-09-17,21:05:22.000,260,10981680,13845,0,1758143121,12993.648433000002,27.557093039999017,53385.28378608 2025-09-17,21:05:23.000,260,10981704,13885,0,1758143122,12993.628224070002,27.465454350000073,53385.30474744 2025-09-17,21:05:24.000,260,10981705,14085,0,1758143123,12993.601278829992,27.409061309997924,53385.26282472 2025-09-17,21:05:25.000,260,10981683,14085,0,1758143124,12993.601278829992,27.380864790000487,53385.227889120004 2025-09-17,21:05:26.000,260,10981682,14125,0,1758143125,12993.621487759992,27.35971740000241,53385.19994064001 2025-09-17,21:05:27.000,260,10981655,14005,0,1758143126,12993.756213959998,27.331520879997697,53385.15103080001 2025-09-17,21:05:28.000,260,10981669,13805,0,1758143127,12993.762950269993,27.34561914000369,53385.130069440005 2025-09-17,21:05:29.000,260,10981648,13925,0,1758143128,12993.863994919993,27.338570010004332,53385.05321112001 2025-09-17,21:05:30.000,260,10981702,14045,0,1758143129,12994.025666359994,27.36676653000177,53385.08814672 2025-09-17,21:05:31.000,260,10981683,14045,0,1758143130,12994.13344731999,27.36676653000177,53385.081159600006 2025-09-17,21:05:32.000,260,10981670,13845,0,1758143131,12994.25470089999,27.35266827000305,53385.07417248001 2025-09-17,21:05:33.000,260,10981704,14045,0,1758143132,12994.409636029995,27.41611044000456,53385.060198240004 2025-09-17,21:05:34.000,260,10981658,14205,0,1758143133,12994.578043779991,27.394963049999205,53385.1160952 2025-09-17,21:05:35.000,260,10981645,14045,0,1758143134,12994.766660460002,27.402012179998565,53385.130069440005 2025-09-17,21:05:36.000,260,10981670,14005,0,1758143135,12994.860968799992,27.451356090001354,53385.19994064001 2025-09-17,21:05:37.000,260,10981681,13925,0,1758143136,12995.069794409988,27.507749130003504,53385.19295352001 2025-09-17,21:05:38.000,260,10981656,14125,0,1758143137,12995.258411089999,27.48660173999815,53385.20692776 2025-09-17,21:05:39.000,260,10981684,14245,0,1758143138,12995.426818839995,27.493650870004785,53385.24186336001 2025-09-17,21:05:40.000,260,10981631,14085,0,1758143139,12995.548072419995,27.52889652000158,53385.31173456 2025-09-17,21:05:41.000,260,10981647,14325,0,1758143140,12995.68279862,27.57824043000437,53385.33269592 2025-09-17,21:05:42.000,260,10981674,14205,0,1758143141,12995.830997439996,27.641682599998603,53385.416541360006 2025-09-17,21:05:43.000,260,10981654,14165,0,1758143142,12996.026350430002,27.662829990003956,53385.36064440001 2025-09-17,21:05:44.000,260,10981696,14005,0,1758143143,12996.181285559993,27.70512477000011,53385.33968304001 2025-09-17,21:05:45.000,260,10981649,14165,0,1758143144,12996.349693309989,27.71922302999883,53385.36763152001 2025-09-17,21:05:46.000,260,10981673,13925,0,1758143145,12996.403583789994,27.747419550003542,53385.40955424001 2025-09-17,21:05:47.000,260,10981666,13965,0,1758143146,12996.53157367999,27.698075640000752,53385.47942544 2025-09-17,21:05:48.000,260,10981639,14165,0,1758143147,12996.59893678,27.747419550003542,53385.49339968 2025-09-17,21:05:49.000,260,10981651,14005,0,1758143148,12996.69324511999,27.71922302999883,53385.59820648 2025-09-17,21:05:50.000,260,10981639,14125,0,1758143149,12996.69998143,27.669879120003316,53385.59820648 2025-09-17,21:05:51.000,260,10981669,13965,0,1758143150,12996.75387190999,27.669879120003316,53385.633142080005 2025-09-17,21:05:52.000,260,10981637,14085,0,1758143151,12996.73366297999,27.70512477000011,53385.64711632 2025-09-17,21:05:53.000,260,10981656,13925,0,1758143152,12996.73366297999,27.740370420004183,53385.60519360001 2025-09-17,21:05:54.000,260,10981609,14045,0,1758143153,12996.72019036,27.698075640000752,53385.62615496001 2025-09-17,21:05:55.000,260,10981661,14045,0,1758143154,12996.75387190999,27.676928250002675,53385.67506480001 2025-09-17,21:05:56.000,260,10981665,13965,0,1758143155,12996.747135599995,27.676928250002675,53385.751923120006 2025-09-17,21:05:57.000,260,10981667,14045,0,1758143156,12996.747135599995,27.70512477000011,53385.74493600001 2025-09-17,21:05:58.000,260,10981665,14045,0,1758143157,12996.706717739995,27.733321290004824,53385.800832960005 2025-09-17,21:05:59.000,260,10981646,14005,0,1758143158,12996.67303618999,27.810861719997774,53385.8148072 2025-09-17,21:06:00.000,260,10981630,14245,0,1758143159,12996.61914571,27.81791085000441,53385.73794888 2025-09-17,21:06:01.000,260,10981699,14005,0,1758143160,12996.55178260999,27.839058240002487,53385.7798716 2025-09-17,21:06:02.000,260,10981662,13965,0,1758143161,12996.497892129999,27.923647800002072,53385.800832960005 2025-09-17,21:06:03.000,260,10981658,13965,0,1758143162,12996.417056409999,27.888402149998,53385.80782008 2025-09-17,21:06:04.000,260,10981681,13965,0,1758143163,12996.336220689998,27.895451280004636,53385.82179432001 2025-09-17,21:06:05.000,260,10981663,14165,0,1758143164,12996.268857589988,27.902500410003995,53385.79384584001 2025-09-17,21:06:06.000,260,10981658,14325,0,1758143165,12996.140867699993,27.867254759999923,53385.75891024 2025-09-17,21:06:07.000,260,10981677,14205,0,1758143166,12996.026350430002,27.782665200000338,53385.79384584001 2025-09-17,21:06:08.000,260,10981680,14085,0,1758143167,12995.918569469992,27.7544686800029,53385.751923120006 2025-09-17,21:06:09.000,260,10981704,14045,0,1758143168,12995.830997439996,27.72627215999819,53385.65410344001 2025-09-17,21:06:10.000,260,10981714,14005,0,1758143169,12995.69627123999,27.655780860004597,53385.730961760004 2025-09-17,21:06:11.000,260,10981668,14165,0,1758143170,12995.628908139995,27.55004390999966,53385.6401292 2025-09-17,21:06:12.000,260,10981684,14125,0,1758143171,12995.527863489995,27.514798260002863,53385.6401292 2025-09-17,21:06:13.000,260,10981641,14165,0,1758143172,12995.47397300999,27.47955260999879,53385.61916784 2025-09-17,21:06:14.000,260,10981660,14125,0,1758143173,12995.49418193999,27.430208700003277,53385.62615496001 2025-09-17,21:06:15.000,260,10981711,13965,0,1758143174,12995.426818839995,27.387913919999846,53385.59121936 2025-09-17,21:06:16.000,260,10981670,13925,0,1758143175,12995.51439086999,27.387913919999846,53385.570258 2025-09-17,21:06:17.000,260,10981675,14085,0,1758143176,12995.57501765999,27.444306960001995,53385.59820648 2025-09-17,21:06:18.000,260,10981671,13965,0,1758143177,12995.709743859996,27.493650870004785,53385.584232240006 2025-09-17,21:06:19.000,260,10981675,14045,0,1758143178,12995.830997439996,27.620535210000526,53385.66109056 2025-09-17,21:06:20.000,260,10981653,14085,0,1758143179,12995.932042089997,27.683977380002034,53385.68903904 2025-09-17,21:06:21.000,260,10981648,13845,0,1758143180,12996.066768290002,27.782665200000338,53385.68903904 2025-09-17,21:06:22.000,260,10981649,13965,0,1758143181,12996.188021870003,27.867254759999923,53385.68903904 2025-09-17,21:06:23.000,260,10981652,13885,0,1758143182,12996.342956999993,27.99413910000294,53385.6401292 2025-09-17,21:06:24.000,260,10981645,14085,0,1758143183,12996.410320099989,28.142170830004034,53385.64711632 2025-09-17,21:06:25.000,260,10981659,14125,0,1758143184,12996.464210579994,28.240858650002338,53385.69602616001 2025-09-17,21:06:26.000,260,10981685,14045,0,1758143185,12996.55178260999,28.35364472999936,53385.77288448001 2025-09-17,21:06:27.000,260,10981682,14205,0,1758143186,12996.55178260999,28.452332549997664,53385.82878144 2025-09-17,21:06:28.000,260,10981658,14085,0,1758143187,12996.545046299994,28.508725589999813,53385.82179432001 2025-09-17,21:06:29.000,260,10981656,14005,0,1758143188,12996.545046299994,28.62856080000347,53385.83576856 2025-09-17,21:06:30.000,260,10981688,13925,0,1758143189,12996.497892129999,28.642659060002188,53385.85672992 2025-09-17,21:06:31.000,260,10981683,14205,0,1758143190,12996.450737959989,28.699052100004337,53385.91262688001 2025-09-17,21:06:32.000,260,10981740,13965,0,1758143191,12996.423792719994,28.790690790003282,53385.93358824 2025-09-17,21:06:33.000,260,10981679,14045,0,1758143192,12996.356429619998,28.81888731000072,53385.99647232 2025-09-17,21:06:34.000,260,10981690,13965,0,1758143193,12996.289066519988,28.92462425999838,53385.99647232 2025-09-17,21:06:35.000,260,10981704,14125,0,1758143194,12996.309275449988,28.92462425999838,53386.017433680005 2025-09-17,21:06:36.000,260,10981730,13805,0,1758143195,12996.268857589988,28.945771650003735,53385.99647232 2025-09-17,21:06:37.000,260,10981667,14125,0,1758143196,12996.221703419993,28.99511555999925,53385.9545496 2025-09-17,21:06:38.000,260,10981676,13805,0,1758143197,12996.181285559993,29.02331208000396,53385.91262688001 2025-09-17,21:06:39.000,260,10981713,14045,0,1758143198,12996.086977220002,29.058557730000757,53385.97551096 2025-09-17,21:06:40.000,260,10981699,14205,0,1758143199,12995.999405189992,29.058557730000757,53385.919614000006 2025-09-17,21:06:41.000,260,10981634,13765,0,1758143200,12995.898360539992,29.107901640003547,53385.90563976 2025-09-17,21:06:42.000,260,10981676,14085,0,1758143201,12995.770370649996,29.086754249998194,53385.96153672001 2025-09-17,21:06:43.000,260,10981673,14045,0,1758143202,12995.716480169991,29.079705119998835,53385.91262688001 2025-09-17,21:06:44.000,260,10981676,14085,0,1758143203,12995.68279862,29.072655989999475,53385.86371704001 2025-09-17,21:06:45.000,260,10981672,14085,0,1758143204,12995.588490279995,29.03036121000332,53385.83576856 2025-09-17,21:06:46.000,260,10981717,13885,0,1758143205,12995.46050039,28.959869910002453,53385.8846784 2025-09-17,21:06:47.000,260,10981645,13925,0,1758143206,12995.39313728999,28.896427740000945,53385.800832960005 2025-09-17,21:06:48.000,260,10981635,14045,0,1758143207,12995.319037879999,28.76249426999857,53385.800832960005 2025-09-17,21:06:49.000,260,10981748,13965,0,1758143208,12995.197784299999,28.62856080000347,53385.849742800005 2025-09-17,21:06:50.000,260,10981691,14045,0,1758143209,12995.110212269989,28.52282384999853,53385.77288448001 2025-09-17,21:06:51.000,260,10981691,13885,0,1758143210,12994.955277139998,28.332497340001282,53385.751923120006 2025-09-17,21:06:52.000,260,10981642,14005,0,1758143211,12994.840759869992,28.22676039000362,53385.73794888 2025-09-17,21:06:53.000,260,10981687,13885,0,1758143212,12994.719506289992,28.11397430999932,53385.73794888 2025-09-17,21:06:54.000,260,10981686,13885,0,1758143213,12994.611725329996,28.008237360001658,53385.633142080005 2025-09-17,21:06:55.000,260,10981685,13925,0,1758143214,12994.517416989991,27.923647800002072,53385.61916784 2025-09-17,21:06:56.000,260,10981685,14205,0,1758143215,12994.36248186,27.832009110003128,53385.57724512001 2025-09-17,21:06:57.000,260,10981740,13965,0,1758143216,12994.369218169995,27.740370420004183,53385.52134816 2025-09-17,21:06:58.000,260,10981633,14085,0,1758143217,12994.30185507,27.740370420004183,53385.416541360006 2025-09-17,21:06:59.000,260,10981724,13965,0,1758143218,12994.31532768999,27.7544686800029,53385.36064440001 2025-09-17,21:07:00.000,260,10981655,13965,0,1758143219,12994.288382449995,27.789714329999697,53385.27679896 2025-09-17,21:07:01.000,260,10981673,14085,0,1758143220,12994.21428303999,27.76856694000162,53385.33968304001 2025-09-17,21:07:02.000,260,10981690,14125,0,1758143221,12994.18060149,27.810861719997774,53385.33968304001 2025-09-17,21:07:03.000,260,10981693,13885,0,1758143222,12994.14018363,27.88135301999864,53385.33968304001 2025-09-17,21:07:04.000,260,10981706,14005,0,1758143223,12994.227755659995,27.98004084000422,53385.33968304001 2025-09-17,21:07:05.000,260,10981680,13885,0,1758143224,12994.29511875999,28.022335620000376,53385.31872168001 2025-09-17,21:07:06.000,260,10981689,13885,0,1758143225,12994.369218169995,28.064630400003807,53385.26981184001 2025-09-17,21:07:07.000,260,10981720,14085,0,1758143226,12994.43658126999,28.071679530003166,53385.33269592 2025-09-17,21:07:08.000,260,10981746,13965,0,1758143227,12994.537625919991,28.12102343999868,53385.27679896 2025-09-17,21:07:09.000,260,10981686,14045,0,1758143228,12994.604989020001,28.12807256999804,53385.31173456 2025-09-17,21:07:10.000,260,10981726,14005,0,1758143229,12994.759924149992,28.12102343999868,53385.27679896 2025-09-17,21:07:11.000,260,10981698,14085,0,1758143230,12994.854232489997,28.17741648000083,53385.19994064001 2025-09-17,21:07:12.000,260,10981697,13925,0,1758143231,12995.009167619988,28.18446561000019,53385.16500504 2025-09-17,21:07:13.000,260,10981703,14045,0,1758143232,12995.096739649998,28.198563869998907,53385.19295352001 2025-09-17,21:07:14.000,260,10981691,13965,0,1758143233,12995.157366439998,28.254956910001056,53385.20692776 2025-09-17,21:07:15.000,260,10981673,14005,0,1758143234,12995.231465849989,28.325448210001923,53385.14404368 2025-09-17,21:07:16.000,260,10981697,13885,0,1758143235,12995.426818839995,28.431185159999586,53385.10910808 2025-09-17,21:07:17.000,260,10981683,14005,0,1758143236,12995.53459979999,28.52987297999789,53385.07417248001 2025-09-17,21:07:18.000,260,10981648,14085,0,1758143237,12995.588490279995,28.713150360003056,53385.06718536 2025-09-17,21:07:19.000,260,10981658,14005,0,1758143238,12995.689534929996,28.889378610001586,53385.22090200001 2025-09-17,21:07:20.000,260,10981655,13885,0,1758143239,12995.837733749991,29.16429467999842,53385.248850480006 2025-09-17,21:07:21.000,260,10981696,14085,0,1758143240,12995.958987329992,29.354621190002945,53385.21391488 2025-09-17,21:07:22.000,260,10981704,13885,0,1758143241,12996.080240909992,29.509702050003398,53385.17199216001 2025-09-17,21:07:23.000,260,10981697,13925,0,1758143242,12996.080240909992,29.67888117000257,53385.24186336001 2025-09-17,21:07:24.000,260,10981697,14005,0,1758143243,12996.140867699993,29.819863770004304,53385.178979280005 2025-09-17,21:07:25.000,260,10981708,14005,0,1758143244,12996.174549249998,30.03133766999963,53385.14404368 2025-09-17,21:07:26.000,260,10981704,13805,0,1758143245,12996.127395080002,30.144123750003928,53385.15801792 2025-09-17,21:07:27.000,260,10981681,13805,0,1758143246,12996.147604010002,30.24986070000159,53385.12308232001 2025-09-17,21:07:28.000,260,10981688,13805,0,1758143247,12996.093713529997,30.3133028700031,53385.08814672 2025-09-17,21:07:29.000,260,10981710,14245,0,1758143248,12996.060031979992,30.26395896000031,53385.011288400005 2025-09-17,21:07:30.000,260,10981695,13885,0,1758143249,12995.891624229997,30.235762440002873,53385.03923688 2025-09-17,21:07:31.000,260,10981675,14125,0,1758143250,12995.797315889991,30.186418530000083,53385.14404368 2025-09-17,21:07:32.000,260,10981669,14005,0,1758143251,12995.709743859996,30.0665833200037,53385.046224 2025-09-17,21:07:33.000,260,10981679,13885,0,1758143252,12995.61543551999,29.925600720001967,53385.07417248001 2025-09-17,21:07:34.000,260,10981672,14005,0,1758143253,12995.507654559995,29.819863770004304,53385.02526264001 2025-09-17,21:07:35.000,260,10981662,13725,0,1758143254,12995.447027769995,29.62248813000042,53384.9763528 2025-09-17,21:07:36.000,260,10981716,14125,0,1758143255,12995.386400979995,29.467407269999967,53385.03224976001 2025-09-17,21:07:37.000,260,10981657,14325,0,1758143256,12995.25167477999,29.312326409999514,53384.9763528 2025-09-17,21:07:38.000,260,10981712,13885,0,1758143257,12995.238202159999,29.199540330002492,53384.94840432 2025-09-17,21:07:39.000,260,10981683,13925,0,1758143258,12995.197784299999,29.02331208000396,53384.94840432 2025-09-17,21:07:40.000,260,10981699,14365,0,1758143259,12995.177575369999,28.959869910002453,53384.89949448 2025-09-17,21:07:41.000,260,10981673,14085,0,1758143260,12995.130421199989,28.882329480002227,53384.82263616 2025-09-17,21:07:42.000,260,10981681,14005,0,1758143261,12995.184311679994,28.804789050002,53384.88552024001 2025-09-17,21:07:43.000,260,10981695,14245,0,1758143262,12995.184311679994,28.741346880000492,53384.85757176001 2025-09-17,21:07:44.000,260,10981693,13925,0,1758143263,12995.157366439998,28.76954339999793,53384.92045584 2025-09-17,21:07:45.000,260,10981694,14005,0,1758143264,12995.184311679994,28.790690790003282,53384.794687680005 2025-09-17,21:07:46.000,260,10981713,14165,0,1758143265,12995.197784299999,28.832985569999437,53384.871546 2025-09-17,21:07:47.000,260,10981694,14165,0,1758143266,12995.29209263999,28.917575129999022,53384.871546 2025-09-17,21:07:48.000,260,10981713,13965,0,1758143267,12995.345983119994,29.009213819997967,53384.83661040001 2025-09-17,21:07:49.000,260,10981638,14005,0,1758143268,12995.39313728999,29.03036121000332,53384.75276496 2025-09-17,21:07:50.000,260,10981704,14205,0,1758143269,12995.487445629995,29.121999900002265,53384.75975208 2025-09-17,21:07:51.000,260,10981689,13885,0,1758143270,12995.548072419995,29.25593337000464,53384.73879072001 2025-09-17,21:07:52.000,260,10981671,14005,0,1758143271,12995.51439086999,29.25593337000464,53384.81564904001 2025-09-17,21:07:53.000,260,10981685,13885,0,1758143272,12995.55480872999,29.333473800004867,53384.81564904001 2025-09-17,21:07:54.000,260,10981703,14085,0,1758143273,12995.6019629,29.44625988000189,53384.92045584 2025-09-17,21:07:55.000,260,10981609,13925,0,1758143274,12995.63564444999,29.44625988000189,53384.92045584 2025-09-17,21:07:56.000,260,10981645,14125,0,1758143275,12995.608699209995,29.516751180002757,53384.92045584 2025-09-17,21:07:57.000,260,10981680,14125,0,1758143276,12995.62217183,29.56609508999827,53384.9414172 2025-09-17,21:07:58.000,260,10981695,14165,0,1758143277,12995.58175397,29.6083898700017,53384.96936568 2025-09-17,21:07:59.000,260,10981690,13925,0,1758143278,12995.61543551999,29.67183204000321,53384.962378560005 2025-09-17,21:08:00.000,260,10981702,13965,0,1758143279,12995.53459979999,29.700028560000646,53384.913468720006 2025-09-17,21:08:01.000,260,10981680,14365,0,1758143280,12995.48070932,29.714126819999365,53384.93443008001 2025-09-17,21:08:02.000,260,10981680,13805,0,1758143281,12995.41334621999,29.756421600002795,53384.9414172 2025-09-17,21:08:03.000,260,10981652,13925,0,1758143282,12995.37292835999,29.777568990000873,53384.92744296 2025-09-17,21:08:04.000,260,10981685,14085,0,1758143283,12995.258411089999,29.784618120000232,53384.86455888001 2025-09-17,21:08:05.000,260,10981631,13885,0,1758143284,12995.191047989989,29.770519860001514,53384.90648160001 2025-09-17,21:08:06.000,260,10981706,14165,0,1758143285,12995.164102749994,29.80576550999831,53384.86455888001 2025-09-17,21:08:07.000,260,10981644,14085,0,1758143286,12995.096739649998,29.777568990000873,53384.90648160001 2025-09-17,21:08:08.000,260,10981718,13725,0,1758143287,12995.056321789998,29.728225079998083,53384.78071344 2025-09-17,21:08:09.000,260,10981662,14045,0,1758143288,12995.063058099993,29.749372470003436,53384.77372632 2025-09-17,21:08:10.000,260,10981652,14085,0,1758143289,12995.009167619988,29.728225079998083,53384.794687680005 2025-09-17,21:08:11.000,260,10981678,14085,0,1758143290,12995.069794409988,29.692979430001287,53384.8016748 2025-09-17,21:08:12.000,260,10981659,14165,0,1758143291,12995.123684889993,29.67183204000321,53384.75975208 2025-09-17,21:08:13.000,260,10981701,13805,0,1758143292,12995.157366439998,29.707077690000006,53384.745777840006 2025-09-17,21:08:14.000,260,10981638,13885,0,1758143293,12995.164102749994,29.66478291000385,53384.794687680005 2025-09-17,21:08:15.000,260,10981658,13925,0,1758143294,12995.25167477999,29.65773378000449,53384.82962328 2025-09-17,21:08:16.000,260,10981687,13885,0,1758143295,12995.319037879999,29.65773378000449,53384.794687680005 2025-09-17,21:08:17.000,260,10981716,13925,0,1758143296,12995.406609909995,29.65773378000449,53384.8016748 2025-09-17,21:08:18.000,260,10981657,13805,0,1758143297,12995.487445629995,29.685930300001928,53384.83661040001 2025-09-17,21:08:19.000,260,10981694,14045,0,1758143298,12995.57501765999,29.643635519998497,53384.77372632 2025-09-17,21:08:20.000,260,10981693,14205,0,1758143299,12995.649117069996,29.650684649997856,53384.80866192 2025-09-17,21:08:21.000,260,10981686,14045,0,1758143300,12995.72321648,29.66478291000385,53384.77372632 2025-09-17,21:08:22.000,260,10981723,14085,0,1758143301,12995.770370649996,29.692979430001287,53384.77372632 2025-09-17,21:08:23.000,260,10981694,13845,0,1758143302,12995.837733749991,29.67888117000257,53384.82962328 2025-09-17,21:08:24.000,260,10981689,14165,0,1758143303,12995.878151609992,29.692979430001287,53384.8016748 2025-09-17,21:08:25.000,260,10981699,14205,0,1758143304,12995.871415299996,29.721175949998724,53384.81564904001 2025-09-17,21:08:26.000,260,10981635,14325,0,1758143305,12995.884887920001,29.707077690000006,53384.85058464 2025-09-17,21:08:27.000,260,10981688,14125,0,1758143306,12995.884887920001,29.756421600002795,53384.81564904001 2025-09-17,21:08:28.000,260,10981682,14165,0,1758143307,12995.871415299996,29.763470730002155,53384.81564904001 2025-09-17,21:08:29.000,260,10981706,13925,0,1758143308,12995.851206369996,29.8551094200011,53384.80866192 2025-09-17,21:08:30.000,260,10981720,14045,0,1758143309,12995.824261130001,29.918551590002608,53384.843597520005 2025-09-17,21:08:31.000,260,10981704,13925,0,1758143310,12995.750161719996,30.03133766999963,53384.85058464 2025-09-17,21:08:32.000,260,10981703,14165,0,1758143311,12995.716480169991,30.122976359998574,53384.843597520005 2025-09-17,21:08:33.000,260,10981728,14405,0,1758143312,12995.72321648,30.24986070000159,53384.81564904001 2025-09-17,21:08:34.000,260,10981705,13885,0,1758143313,12995.72321648,30.376745040004607,53384.871546 2025-09-17,21:08:35.000,260,10981666,14045,0,1758143314,12995.70300755,30.503629380000348,53384.78770056001 2025-09-17,21:08:36.000,260,10981681,14005,0,1758143315,12995.70300755,30.6587102400008,53384.75276496 2025-09-17,21:08:37.000,260,10981656,14085,0,1758143316,12995.65585337999,30.792643710003176,53384.75276496 2025-09-17,21:08:38.000,260,10981705,14125,0,1758143317,12995.669325999996,30.94067544000427,53384.65494528 2025-09-17,21:08:39.000,260,10981636,14125,0,1758143318,12995.68279862,31.039363260002574,53384.60603544 2025-09-17,21:08:40.000,260,10981686,14005,0,1758143319,12995.69627123999,31.095756300004723,53384.61302256 2025-09-17,21:08:41.000,260,10981643,14205,0,1758143320,12995.689534929996,31.13100195000152,53384.71084224 2025-09-17,21:08:42.000,260,10981675,14205,0,1758143321,12995.783843270001,31.145100210000237,53384.63398392 2025-09-17,21:08:43.000,260,10981684,14085,0,1758143322,12995.844470060001,31.088707169998088,53384.578086960006 2025-09-17,21:08:44.000,260,10981649,14125,0,1758143323,12995.878151609992,31.039363260002574,53384.53616424 2025-09-17,21:08:45.000,260,10981681,14245,0,1758143324,12995.837733749991,30.912478919999558,53384.57109984001 2025-09-17,21:08:46.000,260,10981676,14085,0,1758143325,12995.884887920001,30.813791100001254,53384.578086960006 2025-09-17,21:08:47.000,260,10981664,14085,0,1758143326,12995.905096850001,30.644611980002082,53384.70385512 2025-09-17,21:08:48.000,260,10981680,14045,0,1758143327,12995.965723640002,30.503629380000348,53384.61302256 2025-09-17,21:08:49.000,260,10981642,14045,0,1758143328,12995.992668879997,30.32035200000246,53384.63398392 2025-09-17,21:08:50.000,260,10981652,13965,0,1758143329,12996.033086739997,30.158222010002646,53384.65494528 2025-09-17,21:08:51.000,260,10981644,14205,0,1758143330,12996.046559360002,29.974944630004757,53384.60603544 2025-09-17,21:08:52.000,260,10981649,13965,0,1758143331,12996.147604010002,29.833962030003022,53384.68988088001 2025-09-17,21:08:53.000,260,10981681,14325,0,1758143332,12996.241912349993,29.685930300001928,53384.724816480004 2025-09-17,21:08:54.000,260,10981642,14085,0,1758143333,12996.295802829998,29.55904595999891,53384.71782936001 2025-09-17,21:08:55.000,260,10981633,14165,0,1758143334,12996.349693309989,29.516751180002757,53384.71782936001 2025-09-17,21:08:56.000,260,10981633,14125,0,1758143335,12996.444001649994,29.3969159699991,53384.75276496 2025-09-17,21:08:57.000,260,10981644,13965,0,1758143336,12996.53157367999,29.368719450001663,53384.8016748 2025-09-17,21:08:58.000,260,10981660,14165,0,1758143337,12996.666299879995,29.333473800004867,53384.80866192 2025-09-17,21:08:59.000,260,10981613,14005,0,1758143338,12996.73366297999,29.354621190002945,53384.76673920001 2025-09-17,21:09:00.000,260,10981594,14085,0,1758143339,12996.807762389995,29.326424669998232,53384.82962328 2025-09-17,21:09:01.000,260,10981692,14205,0,1758143340,12996.92227966,29.425112490003812,53384.87853312 2025-09-17,21:09:02.000,260,10981656,14165,0,1758143341,12997.009851689996,29.50265292000404,53384.86455888001 2025-09-17,21:09:03.000,260,10981663,14125,0,1758143342,12997.090687409996,29.601340740002342,53384.89949448 2025-09-17,21:09:04.000,260,10981702,14165,0,1758143343,12997.144577890002,29.67183204000321,53384.99032704 2025-09-17,21:09:05.000,260,10981720,14365,0,1758143344,12997.171523129997,29.79871637999895,53385.060198240004 2025-09-17,21:09:06.000,260,10981679,14405,0,1758143345,12997.184995750002,29.96789549999812,53385.060198240004 2025-09-17,21:09:07.000,260,10981634,13885,0,1758143346,12997.137841579992,30.07363245000306,53385.10910808 2025-09-17,21:09:08.000,260,10981653,14165,0,1758143347,12997.198468369992,30.186418530000083,53385.046224 2025-09-17,21:09:09.000,260,10981669,13645,0,1758143348,12997.171523129997,30.29920461000438,53385.06718536 2025-09-17,21:09:10.000,260,10981718,14205,0,1758143349,12997.232149919997,30.397892430002685,53385.07417248001 2025-09-17,21:09:11.000,260,10981669,14205,0,1758143350,12997.259095159992,30.49658025000099,53385.07417248001 2025-09-17,21:09:12.000,260,10981631,14205,0,1758143351,12997.265831470002,30.552973290003138,53385.07417248001 2025-09-17,21:09:13.000,260,10981639,14005,0,1758143352,12997.292776709997,30.595268069999292,53385.16500504 2025-09-17,21:09:14.000,260,10981683,14045,0,1758143353,12997.319721949993,30.623464590004005,53385.15103080001 2025-09-17,21:09:15.000,260,10981716,13925,0,1758143354,12997.299513019992,30.65166111000144,53385.178979280005 2025-09-17,21:09:16.000,260,10981625,14085,0,1758143355,12997.333194569997,30.66575937000016,53385.15103080001 2025-09-17,21:09:17.000,260,10981703,14285,0,1758143356,12997.319721949993,30.71510328000295,53385.19295352001 2025-09-17,21:09:18.000,260,10981690,13965,0,1758143357,12997.360139809993,30.686906759998237,53385.1859664 2025-09-17,21:09:19.000,260,10981669,14285,0,1758143358,12997.414030289998,30.693955890004872,53385.13705656 2025-09-17,21:09:20.000,260,10981648,14085,0,1758143359,12997.407293980003,30.736250670001027,53385.1160952 2025-09-17,21:09:21.000,260,10981608,14045,0,1758143360,12997.393821359998,30.757398059999105,53385.14404368 2025-09-17,21:09:22.000,260,10981606,14085,0,1758143361,12997.447711839988,30.757398059999105,53385.15103080001 2025-09-17,21:09:23.000,260,10981668,13885,0,1758143362,12997.427502909988,30.771496319997823,53385.16500504 2025-09-17,21:09:24.000,260,10981628,14085,0,1758143363,12997.474657079998,30.771496319997823,53385.178979280005 2025-09-17,21:09:25.000,260,10981661,13925,0,1758143364,12997.521811249993,30.757398059999105,53385.12308232001 2025-09-17,21:09:26.000,260,10981623,14165,0,1758143365,12997.515074939998,30.72215241000231,53385.10910808 2025-09-17,21:09:27.000,260,10981605,14165,0,1758143366,12997.474657079998,30.70805415000359,53385.081159600006 2025-09-17,21:09:28.000,260,10981618,14125,0,1758143367,12997.488129699988,30.6587102400008,53385.081159600006 2025-09-17,21:09:29.000,260,10981654,14205,0,1758143368,12997.467920769988,30.560022420002497,53385.05321112001 2025-09-17,21:09:30.000,260,10981630,13965,0,1758143369,12997.434239219998,30.44018720999884,53385.1160952 2025-09-17,21:09:31.000,260,10981596,13965,0,1758143370,12997.461184459993,30.292155479997746,53385.06718536 2025-09-17,21:09:32.000,260,10981661,14245,0,1758143371,12997.380348739993,30.158222010002646,53385.05321112001 2025-09-17,21:09:33.000,260,10981630,14085,0,1758143372,12997.373612429998,29.989042890003475,53385.046224 2025-09-17,21:09:34.000,260,10981623,14085,0,1758143373,12997.373612429998,29.784618120000232,53385.10910808 2025-09-17,21:09:35.000,260,10981609,14085,0,1758143374,12997.380348739993,29.61543900000106,53385.17199216001 2025-09-17,21:09:36.000,260,10981648,14045,0,1758143375,12997.414030289998,29.40396509999846,53385.1859664 2025-09-17,21:09:37.000,260,10981662,14045,0,1758143376,12997.440975529993,29.241835109998647,53385.17199216001 2025-09-17,21:09:38.000,260,10981609,14285,0,1758143377,12997.461184459993,29.051508600001398,53385.1859664 2025-09-17,21:09:39.000,260,10981626,14005,0,1758143378,12997.488129699988,28.92462425999838,53385.28378608 2025-09-17,21:09:40.000,260,10981606,14285,0,1758143379,12997.501602319993,28.76954339999793,53385.21391488 2025-09-17,21:09:41.000,260,10981679,14085,0,1758143380,12997.528547559989,28.720199490002415,53385.26282472 2025-09-17,21:09:42.000,260,10981630,14165,0,1758143381,12997.521811249993,28.677904709998984,53385.29077320001 2025-09-17,21:09:43.000,260,10981620,14165,0,1758143382,12997.562229109993,28.670855579999625,53385.23487624 2025-09-17,21:09:44.000,260,10981625,14125,0,1758143383,12997.535283869998,28.741346880000492,53385.248850480006 2025-09-17,21:09:45.000,260,10981664,14245,0,1758143384,12997.602646969994,28.79773992000264,53385.23487624 2025-09-17,21:09:46.000,260,10981662,13965,0,1758143385,12997.636328519999,28.875280350002868,53385.19295352001 2025-09-17,21:09:47.000,260,10981619,14125,0,1758143386,12997.656537449999,29.002164689998608,53385.19295352001 2025-09-17,21:09:48.000,260,10981649,13885,0,1758143387,12997.670010069989,29.15724554999906,53385.248850480006 2025-09-17,21:09:49.000,260,10981648,14205,0,1758143388,12997.656537449999,29.305277280000155,53385.2558376 2025-09-17,21:09:50.000,260,10981667,14245,0,1758143389,12997.670010069989,29.44625988000189,53385.35365728 2025-09-17,21:09:51.000,260,10981632,14165,0,1758143390,12997.629592209989,29.62953725999978,53385.38859288001 2025-09-17,21:09:52.000,260,10981669,14245,0,1758143391,12997.616119589999,29.763470730002155,53385.30474744 2025-09-17,21:09:53.000,260,10981626,14205,0,1758143392,12997.589174349989,29.89740420000453,53385.2558376 2025-09-17,21:09:54.000,260,10981607,14205,0,1758143393,12997.528547559989,30.010190280001552,53385.31872168001 2025-09-17,21:09:55.000,260,10981626,14245,0,1758143394,12997.420766599993,30.08773071000178,53385.21391488 2025-09-17,21:09:56.000,260,10981641,14085,0,1758143395,12997.306249330002,30.20756591999816,53385.1859664 2025-09-17,21:09:57.000,260,10981629,13885,0,1758143396,12997.164786820002,30.278057219999027,53385.19994064001 2025-09-17,21:09:58.000,260,10981621,14165,0,1758143397,12996.976170139991,30.30625374000374,53385.178979280005 2025-09-17,21:09:59.000,260,10981608,14205,0,1758143398,12996.827971319995,30.376745040004607,53385.130069440005 2025-09-17,21:10:00.000,260,10981647,14205,0,1758143399,12996.65956357,30.362646779998613,53385.16500504 2025-09-17,21:10:01.000,260,10981671,14165,0,1758143400,12996.497892129999,30.341499390000536,53385.12308232001 2025-09-17,21:10:02.000,260,10981680,14125,0,1758143401,12996.342956999993,30.334450260001177,53385.13705656 2025-09-17,21:10:03.000,260,10981677,14205,0,1758143402,12996.134131389997,30.29920461000438,53385.081159600006 2025-09-17,21:10:04.000,260,10981657,14005,0,1758143403,12995.945514710002,30.26395896000031,53385.03224976001 2025-09-17,21:10:05.000,260,10981605,13885,0,1758143404,12995.817524819991,30.24986070000159,53385.046224 2025-09-17,21:10:06.000,260,10981576,14285,0,1758143405,12995.66258969,30.24281157000223,53385.00430128001 2025-09-17,21:10:07.000,260,10981612,14165,0,1758143406,12995.54133611,30.20756591999816,53384.96936568 2025-09-17,21:10:08.000,260,10981679,14245,0,1758143407,12995.44029146,30.144123750003928,53384.90648160001 2025-09-17,21:10:09.000,260,10981654,13885,0,1758143408,12995.33924681,30.144123750003928,53384.843597520005 2025-09-17,21:10:10.000,260,10981625,14085,0,1758143409,12995.265147399994,30.052485059997707,53384.82263616 2025-09-17,21:10:11.000,260,10981715,14285,0,1758143410,12995.244938469994,30.08773071000178,53384.724816480004 2025-09-17,21:10:12.000,260,10981668,13965,0,1758143411,12995.184311679994,30.08068158000242,53384.626996800005 2025-09-17,21:10:13.000,260,10981658,14205,0,1758143412,12995.143893819994,30.03133766999963,53384.64795816001 2025-09-17,21:10:14.000,260,10981636,14045,0,1758143413,12995.083267029993,29.996092020002834,53384.62000968001 2025-09-17,21:10:15.000,260,10981670,13925,0,1758143414,12995.056321789998,29.989042890003475,53384.58507408 2025-09-17,21:10:16.000,260,10981622,14045,0,1758143415,12995.029376549988,29.925600720001967,53384.529177120006 2025-09-17,21:10:17.000,260,10981606,14045,0,1758143416,12994.982222379993,29.890355069997895,53384.45231880001 2025-09-17,21:10:18.000,260,10981686,14085,0,1758143417,12994.941804519993,29.84101116000238,53384.45231880001 2025-09-17,21:10:19.000,260,10981584,14085,0,1758143418,12994.894650349997,29.784618120000232,53384.48026728001 2025-09-17,21:10:20.000,260,10981680,14045,0,1758143419,12994.840759869992,29.707077690000006,53384.389434720004 2025-09-17,21:10:21.000,260,10981677,14405,0,1758143420,12994.739715219992,29.636586389999138,53384.35449912001 2025-09-17,21:10:22.000,260,10981644,14325,0,1758143421,12994.746451530002,29.56609508999827,53384.28462792001 2025-09-17,21:10:23.000,260,10981581,14085,0,1758143422,12994.685824740001,29.488554659998044,53384.33353776001 2025-09-17,21:10:24.000,260,10981609,14085,0,1758143423,12994.726242600002,29.418063360004453,53384.26366656001 2025-09-17,21:10:25.000,260,10981632,14205,0,1758143424,12994.780133079992,29.333473800004867,53384.242705200006 2025-09-17,21:10:26.000,260,10981563,14085,0,1758143425,12994.813814629997,29.284129890002077,53384.27065368 2025-09-17,21:10:27.000,260,10981641,14245,0,1758143426,12994.901386659993,29.284129890002077,53384.242705200006 2025-09-17,21:10:28.000,260,10981622,13965,0,1758143427,12995.002431309993,29.199540330002492,53384.28462792001 2025-09-17,21:10:29.000,260,10981606,14205,0,1758143428,12995.116948579998,29.234785979999288,53384.27065368 2025-09-17,21:10:30.000,260,10981631,14045,0,1758143429,12995.170839059989,29.262982500004,53384.21475672001 2025-09-17,21:10:31.000,260,10981597,14125,0,1758143430,12995.25167477999,29.368719450001663,53384.17982112 2025-09-17,21:10:32.000,260,10981627,14285,0,1758143431,12995.345983119994,29.43921075000253,53384.2077696 2025-09-17,21:10:33.000,260,10981645,14085,0,1758143432,12995.42008253,29.573144220004906,53384.242705200006 2025-09-17,21:10:34.000,260,10981611,14165,0,1758143433,12995.50091825,29.67183204000321,53384.15187264 2025-09-17,21:10:35.000,260,10981589,14005,0,1758143434,12995.568281349995,29.8551094200011,53384.13091128 2025-09-17,21:10:36.000,260,10981596,14325,0,1758143435,12995.57501765999,29.932649850001326,53384.09597568001 2025-09-17,21:10:37.000,260,10981576,14085,0,1758143436,12995.53459979999,30.108878099999856,53384.193795360006 2025-09-17,21:10:38.000,260,10981625,13965,0,1758143437,12995.56154504,30.327401130001817,53384.242705200006 2025-09-17,21:10:39.000,260,10981600,14085,0,1758143438,12995.51439086999,30.468383730003552,53384.21475672001 2025-09-17,21:10:40.000,260,10981601,14165,0,1758143439,12995.51439086999,30.623464590004005,53384.17982112 2025-09-17,21:10:41.000,260,10981612,14165,0,1758143440,12995.46050039,30.736250670001027,53384.1029628 2025-09-17,21:10:42.000,260,10981586,14205,0,1758143441,12995.41334621999,30.820840230000613,53384.15885976 2025-09-17,21:10:43.000,260,10981599,14245,0,1758143442,12995.37292835999,30.89838066000084,53384.10994992 2025-09-17,21:10:44.000,260,10981611,14245,0,1758143443,12995.298828949999,30.975921090001066,53384.04706584001 2025-09-17,21:10:45.000,260,10981591,14565,0,1758143444,12995.224729539994,30.982970220000425,53384.026104480006 2025-09-17,21:10:46.000,260,10981626,14165,0,1758143445,12995.130421199989,30.961822830002347,53384.04007872 2025-09-17,21:10:47.000,260,10981640,14165,0,1758143446,12995.042849169993,30.990019349999784,53384.10994992 2025-09-17,21:10:48.000,260,10981606,14165,0,1758143447,12994.982222379993,30.94772457000363,53384.08898856 2025-09-17,21:10:49.000,260,10981601,14205,0,1758143448,12994.860968799992,30.89133153000148,53384.09597568001 2025-09-17,21:10:50.000,260,10981581,13965,0,1758143449,12994.732978909997,30.856085880004684,53384.172834000005 2025-09-17,21:10:51.000,260,10981620,14045,0,1758143450,12994.665615810001,30.785594580003817,53384.054052960004 2025-09-17,21:10:52.000,260,10981581,14205,0,1758143451,12994.50394437,30.72215241000231,53384.1029628 2025-09-17,21:10:53.000,260,10981626,14325,0,1758143452,12994.45679019999,30.72215241000231,53383.97020752 2025-09-17,21:10:54.000,260,10981626,14125,0,1758143453,12994.308591379995,30.644611980002082,53384.054052960004 2025-09-17,21:10:55.000,260,10981613,13965,0,1758143454,12994.17386517999,30.65166111000144,53384.0330916 2025-09-17,21:10:56.000,260,10981606,14125,0,1758143455,12994.19407410999,30.637562850002723,53383.84443936 2025-09-17,21:10:57.000,260,10981599,14085,0,1758143456,12994.066084219994,30.581169810000574,53383.86540072 2025-09-17,21:10:58.000,260,10981604,14045,0,1758143457,12993.985248499994,30.630513720003364,53383.78155528001 2025-09-17,21:10:59.000,260,10981626,14005,0,1758143458,12993.837049679998,30.616415460004646,53383.84443936 2025-09-17,21:11:00.000,260,10981629,14005,0,1758143459,12993.736005029998,30.637562850002723,53383.788542400005 2025-09-17,21:11:01.000,260,10981636,14045,0,1758143460,12993.675378239997,30.637562850002723,53383.77456816 2025-09-17,21:11:02.000,260,10981619,14045,0,1758143461,12993.554124659997,30.595268069999292,53383.76059392001 2025-09-17,21:11:03.000,260,10981620,14245,0,1758143462,12993.520443109992,30.54592416000378,53383.76758104 2025-09-17,21:11:04.000,260,10981627,14045,0,1758143463,12993.446343700001,30.48953112000163,53383.7536068 2025-09-17,21:11:05.000,260,10981597,14485,0,1758143464,12993.419398459991,30.397892430002685,53383.718671200004 2025-09-17,21:11:06.000,260,10981601,14245,0,1758143465,12993.399189529991,30.25690983000095,53383.718671200004 2025-09-17,21:11:07.000,260,10981651,14045,0,1758143466,12993.28467226,30.13707462000457,53383.73264544001 2025-09-17,21:11:08.000,260,10981639,14125,0,1758143467,12993.26446333,29.939698980000685,53383.6488 2025-09-17,21:11:09.000,260,10981628,14165,0,1758143468,12993.14320975,29.770519860001514,53383.65578712 2025-09-17,21:11:10.000,260,10981615,13885,0,1758143469,12993.00174724,29.636586389999138,53383.69770984 2025-09-17,21:11:11.000,260,10981619,14085,0,1758143470,12992.887229969994,29.474456399999326,53383.64181288001 2025-09-17,21:11:12.000,260,10981626,14205,0,1758143471,12992.725558529994,29.340522930004227,53383.63482576 2025-09-17,21:11:13.000,260,10981655,14125,0,1758143472,12992.624513879993,29.20658946000185,53383.620851520005 2025-09-17,21:11:14.000,260,10981602,14045,0,1758143473,12992.469578750002,29.15724554999906,53383.571941680006 2025-09-17,21:11:15.000,260,10981587,13885,0,1758143474,12992.267489450001,29.114950770002906,53383.51604472001 2025-09-17,21:11:16.000,260,10981637,13885,0,1758143475,12992.132763249996,29.192491200003133,53383.47412200001 2025-09-17,21:11:17.000,260,10981619,14005,0,1758143476,12992.031718599996,29.248884239998006,53383.34835384001 2025-09-17,21:11:18.000,260,10981633,14405,0,1758143477,12991.950882879995,29.354621190002945,53383.334379600004 2025-09-17,21:11:19.000,260,10981616,14165,0,1758143478,12991.90372871,29.523800310002116,53383.355340960006 2025-09-17,21:11:20.000,260,10981634,14525,0,1758143479,12991.89699239999,29.700028560000646,53383.24354704 2025-09-17,21:11:21.000,260,10981582,14125,0,1758143480,12991.85657453999,29.876256809999177,53383.187650080006 2025-09-17,21:11:22.000,260,10981685,13805,0,1758143481,12991.91720132999,30.045435929998348,53383.13874024001 2025-09-17,21:11:23.000,260,10981646,14125,0,1758143482,12991.95761918999,30.32035200000246,53383.17367584 2025-09-17,21:11:24.000,260,10981665,13965,0,1758143483,12992.092345389996,30.517727639999066,53383.11079176001 2025-09-17,21:11:25.000,260,10981653,14325,0,1758143484,12992.193390039996,30.72215241000231,53383.03393344 2025-09-17,21:11:26.000,260,10981658,14125,0,1758143485,12992.274225759997,30.94772457000363,53383.01297208001 2025-09-17,21:11:27.000,260,10981635,14005,0,1758143486,12992.382006719992,31.12395282000216,53383.03393344 2025-09-17,21:11:28.000,260,10981640,14085,0,1758143487,12992.496523989998,31.34952498000348,53383.047907680004 2025-09-17,21:11:29.000,260,10981658,14085,0,1758143488,12992.604304949993,31.497556710004574,53383.047907680004 2025-09-17,21:11:30.000,260,10981680,14125,0,1758143489,12992.765976389994,31.687883220001822,53383.02694632 2025-09-17,21:11:31.000,260,10981657,14285,0,1758143490,12992.880493659999,31.835914950002916,53383.01297208001 2025-09-17,21:11:32.000,260,10981626,14085,0,1758143491,12993.008483549995,31.899357120004424,53383.04092056001 2025-09-17,21:11:33.000,260,10981680,13885,0,1758143492,12993.190363919995,31.962799289998657,53383.02694632 2025-09-17,21:11:34.000,260,10981695,14205,0,1758143493,12993.311617499996,31.98394668000401,53383.04092056001 2025-09-17,21:11:35.000,260,10981643,14485,0,1758143494,12993.399189529991,31.99099581000337,53383.10380464 2025-09-17,21:11:36.000,260,10981580,14045,0,1758143495,12993.426134770001,31.94870102999994,53383.17367584 2025-09-17,21:11:37.000,260,10981652,13885,0,1758143496,12993.547388350002,31.864111470000353,53383.15271448 2025-09-17,21:11:38.000,260,10981665,14085,0,1758143497,12993.567597280002,31.75837452000269,53383.18066296001 2025-09-17,21:11:39.000,260,10981686,14285,0,1758143498,12993.547388350002,31.673784960003104,53383.1946372 2025-09-17,21:11:40.000,260,10981631,13885,0,1758143499,12993.533915729997,31.52575323000201,53383.24354704 2025-09-17,21:11:41.000,260,10981650,14005,0,1758143500,12993.466552630001,31.370672370001557,53383.27149552 2025-09-17,21:11:42.000,260,10981654,13805,0,1758143501,12993.378980599991,31.194444120003027,53383.355340960006 2025-09-17,21:11:43.000,260,10981685,14045,0,1758143502,12993.2442544,31.032314130003215,53383.34136672 2025-09-17,21:11:44.000,260,10981669,13725,0,1758143503,12993.17689129999,30.84198761999869,53383.383289440004 2025-09-17,21:11:45.000,260,10981628,14085,0,1758143504,12993.06237403,30.65166111000144,53383.37630232001 2025-09-17,21:11:46.000,260,10981622,14125,0,1758143505,12992.99501092999,30.44018720999884,53383.37630232001 2025-09-17,21:11:47.000,260,10981629,14405,0,1758143506,12992.867021039994,30.235762440002873,53383.41123792 2025-09-17,21:11:48.000,260,10981639,14165,0,1758143507,12992.772712699989,30.01723941000091,53383.43219928 2025-09-17,21:11:49.000,260,10981684,14045,0,1758143508,12992.685140669993,29.79166724999959,53383.39726368001 2025-09-17,21:11:50.000,260,10981634,14085,0,1758143509,12992.570623399988,29.643635519998497,53383.42521216001 2025-09-17,21:11:51.000,260,10981633,14045,0,1758143510,12992.543678159993,29.425112490003812,53383.4391864 2025-09-17,21:11:52.000,260,10981613,14325,0,1758143511,12992.456106129997,29.192491200003133,53383.46014776 2025-09-17,21:11:53.000,260,10981641,14045,0,1758143512,12992.408951960002,28.959869910002453,53383.4391864 2025-09-17,21:11:54.000,260,10981623,14205,0,1758143513,12992.382006719992,28.790690790003282,53383.39726368001 2025-09-17,21:11:55.000,260,10981641,14085,0,1758143514,12992.355061479997,28.663806450000266,53383.47412200001 2025-09-17,21:11:56.000,260,10981607,14165,0,1758143515,12992.382006719992,28.473479940003017,53383.4391864 2025-09-17,21:11:57.000,260,10981624,13965,0,1758143516,12992.382006719992,28.3465956,53383.48110912 2025-09-17,21:11:58.000,260,10981634,14245,0,1758143517,12992.388743030002,28.297251690004487,53383.4391864 2025-09-17,21:11:59.000,260,10981625,14045,0,1758143518,12992.395479339997,28.254956910001056,53383.453160640005 2025-09-17,21:12:00.000,260,10981602,13725,0,1758143519,12992.435897199997,28.276104299999133,53383.404250800006 2025-09-17,21:12:01.000,260,10981663,13885,0,1758143520,12992.435897199997,28.38889038000343,53383.41822504 2025-09-17,21:12:02.000,260,10981622,13885,0,1758143521,12992.523469229993,28.487578200001735,53383.39726368001 2025-09-17,21:12:03.000,260,10981661,14125,0,1758143522,12992.590832329988,28.706101230003696,53383.37630232001 2025-09-17,21:12:04.000,260,10981636,14005,0,1758143523,12992.698613289998,28.952820780003094,53383.355340960006 2025-09-17,21:12:05.000,260,10981675,14165,0,1758143524,12992.87375734999,29.143147290000343,53383.299444 2025-09-17,21:12:06.000,260,10981620,14085,0,1758143525,12993.03542878999,29.460358140000608,53383.236559920006 2025-09-17,21:12:07.000,260,10981686,13925,0,1758143526,12993.250990709996,29.749372470003436,53383.39027656 2025-09-17,21:12:08.000,260,10981651,14045,0,1758143527,12993.500234179992,30.101828970000497,53383.36232808 2025-09-17,21:12:09.000,260,10981715,13845,0,1758143528,12993.776422889998,30.348548519999895,53383.37630232001 2025-09-17,21:12:10.000,260,10981650,14325,0,1758143529,12994.066084219994,30.623464590004005,53383.41123792 2025-09-17,21:12:11.000,260,10981614,13925,0,1758143530,12994.38269079,30.9054297900002,53383.51604472001 2025-09-17,21:12:12.000,260,10981639,14045,0,1758143531,12994.732978909997,31.06051065000065,53383.47412200001 2025-09-17,21:12:13.000,260,10981614,14045,0,1758143532,12995.022640239993,31.208542380001745,53383.61386440001 2025-09-17,21:12:14.000,260,10981668,14085,0,1758143533,12995.33924681,31.370672370001557,53383.65578712 2025-09-17,21:12:15.000,260,10981624,13885,0,1758143534,12995.66258969,31.405918019998353,53383.68373560001 2025-09-17,21:12:16.000,260,10981639,14085,0,1758143535,12995.891624229997,31.434114540003065,53383.80950376001 2025-09-17,21:12:17.000,260,10981627,14045,0,1758143536,12996.107186150002,31.462311060000502,53383.80950376001 2025-09-17,21:12:18.000,260,10981685,13845,0,1758143537,12996.275593899998,31.384770630000276,53383.94225904 2025-09-17,21:12:19.000,260,10981632,14125,0,1758143538,12996.430529029989,31.33542672000476,53383.99815600001 2025-09-17,21:12:20.000,260,10981626,14045,0,1758143539,12996.51136474999,31.30723020000005,53384.221743840004 2025-09-17,21:12:21.000,260,10981641,13925,0,1758143540,12996.706717739995,31.159198469998955,53384.24969232 2025-09-17,21:12:22.000,260,10981667,13965,0,1758143541,12996.80102608,31.004117609998502,53384.32655064 2025-09-17,21:12:23.000,260,10981650,14045,0,1758143542,12996.8818618,30.856085880004684,53384.42437032 2025-09-17,21:12:24.000,260,10981641,14125,0,1758143543,12996.888598109996,30.70100502000423,53384.49424152 2025-09-17,21:12:25.000,260,10981615,14045,0,1758143544,12996.996379069991,30.54592416000378,53384.45231880001 2025-09-17,21:12:26.000,260,10981606,14005,0,1758143545,12996.98290645,30.419039820000762,53384.508215760005 2025-09-17,21:12:27.000,260,10981640,14045,0,1758143546,12997.009851689996,30.24986070000159,53384.529177120006 2025-09-17,21:12:28.000,260,10981653,14045,0,1758143547,12996.92227966,30.101828970000497,53384.60603544 2025-09-17,21:12:29.000,260,10981668,14045,0,1758143548,12996.94248859,29.974944630004757,53384.59904832001 2025-09-17,21:12:30.000,260,10981603,14125,0,1758143549,12996.868389179996,29.84806029000174,53384.65494528 2025-09-17,21:12:31.000,260,10981595,14085,0,1758143550,12996.80102608,29.728225079998083,53384.8016748 2025-09-17,21:12:32.000,260,10981670,14125,0,1758143551,12996.747135599995,29.636586389999138,53384.75975208 2025-09-17,21:12:33.000,260,10981630,13965,0,1758143552,12996.69324511999,29.573144220004906,53384.78770056001 2025-09-17,21:12:34.000,260,10981666,14005,0,1758143553,12996.57872785,29.530849440001475,53384.88552024001 2025-09-17,21:12:35.000,260,10981636,13925,0,1758143554,12996.477683199999,29.523800310002116,53384.871546 2025-09-17,21:12:36.000,260,10981648,14005,0,1758143555,12996.342956999993,29.523800310002116,53384.80866192 2025-09-17,21:12:37.000,260,10981577,14245,0,1758143556,12996.255384969998,29.50265292000404,53384.80866192 2025-09-17,21:12:38.000,260,10981657,14085,0,1758143557,12996.127395080002,29.50265292000404,53384.82263616 2025-09-17,21:12:39.000,260,10981655,13965,0,1758143558,12996.012877809997,29.49560379000468,53384.85058464 2025-09-17,21:12:40.000,260,10981589,14165,0,1758143559,12995.878151609992,29.516751180002757,53384.89949448 2025-09-17,21:12:41.000,260,10981636,14245,0,1758143560,12995.716480169991,29.49560379000468,53384.92744296 2025-09-17,21:12:42.000,260,10981619,14005,0,1758143561,12995.57501765999,29.49560379000468,53384.92045584 2025-09-17,21:12:43.000,260,10981634,14245,0,1758143562,12995.42008253,29.43921075000253,53384.913468720006 2025-09-17,21:12:44.000,260,10981613,14085,0,1758143563,12995.25167477999,29.375768580001022,53384.9414172 2025-09-17,21:12:45.000,260,10981622,14205,0,1758143564,12995.29209263999,29.340522930004227,53384.843597520005 2025-09-17,21:12:46.000,260,10981605,14045,0,1758143565,12995.29209263999,29.25593337000464,53384.82962328 2025-09-17,21:12:47.000,260,10981625,14245,0,1758143566,12995.258411089999,29.150196419999702,53384.78770056001 2025-09-17,21:12:48.000,260,10981667,14085,0,1758143567,12995.258411089999,29.009213819997967,53384.77372632 2025-09-17,21:12:49.000,260,10981623,14085,0,1758143568,12995.29209263999,28.86118209000415,53384.71782936001 2025-09-17,21:12:50.000,260,10981604,13885,0,1758143569,12995.35945574,28.776592530004564,53384.7318036 2025-09-17,21:12:51.000,260,10981671,14285,0,1758143570,12995.386400979995,28.677904709998984,53384.724816480004 2025-09-17,21:12:52.000,260,10981627,13805,0,1758143571,12995.43355514999,28.600364279998757,53384.71782936001 2025-09-17,21:12:53.000,260,10981637,14045,0,1758143572,12995.52112718,28.57921689000068,53384.81564904001 2025-09-17,21:12:54.000,260,10981643,13805,0,1758143573,12995.61543551999,28.57216776000132,53384.794687680005 2025-09-17,21:12:55.000,260,10981639,14045,0,1758143574,12995.669325999996,28.61446254000475,53384.73879072001 2025-09-17,21:12:56.000,260,10981686,13965,0,1758143575,12995.74342541,28.642659060002188,53384.76673920001 2025-09-17,21:12:57.000,260,10981598,13925,0,1758143576,12995.804052200001,28.663806450000266,53384.80866192 2025-09-17,21:12:58.000,260,10981612,14085,0,1758143577,12995.837733749991,28.734297750001133,53384.75276496 2025-09-17,21:12:59.000,260,10981635,13925,0,1758143578,12995.871415299996,28.804789050002,53384.724816480004 2025-09-17,21:13:00.000,260,10981690,13965,0,1758143579,12995.938778399992,28.875280350002868,53384.724816480004 2025-09-17,21:13:01.000,260,10981611,14205,0,1758143580,12995.938778399992,28.938722520004376,53384.75975208 2025-09-17,21:13:02.000,260,10981626,13805,0,1758143581,12996.019614119992,29.051508600001398,53384.794687680005 2025-09-17,21:13:03.000,260,10981650,14085,0,1758143582,12996.053295669997,29.079705119998835,53384.82263616 2025-09-17,21:13:04.000,260,10981628,14045,0,1758143583,12996.012877809997,29.129049030001624,53384.85058464 2025-09-17,21:13:05.000,260,10981600,13805,0,1758143584,12996.033086739997,29.107901640003547,53384.83661040001 2025-09-17,21:13:06.000,260,10981672,14005,0,1758143585,12996.039823049992,29.086754249998194,53384.871546 2025-09-17,21:13:07.000,260,10981606,13885,0,1758143586,12996.026350430002,29.086754249998194,53384.90648160001 2025-09-17,21:13:08.000,260,10981678,14165,0,1758143587,12995.985932570002,29.002164689998608,53384.913468720006 2025-09-17,21:13:09.000,260,10981707,14165,0,1758143588,12995.972459949997,28.952820780003094,53384.95539144001 2025-09-17,21:13:10.000,260,10981616,14085,0,1758143589,12995.958987329992,28.875280350002868,53384.9763528 2025-09-17,21:13:11.000,260,10981630,14045,0,1758143590,12995.958987329992,28.74839600999985,53384.88552024001 2025-09-17,21:13:12.000,260,10981627,14125,0,1758143591,12995.871415299996,28.692002969997702,53384.90648160001 2025-09-17,21:13:13.000,260,10981670,13805,0,1758143592,12995.851206369996,28.57216776000132,53384.98333992001 2025-09-17,21:13:14.000,260,10981662,14245,0,1758143593,12995.770370649996,28.466430810003658,53384.96936568 2025-09-17,21:13:15.000,260,10981611,14085,0,1758143594,12995.69627123999,28.41003777000151,53384.92744296 2025-09-17,21:13:16.000,260,10981636,13885,0,1758143595,12995.55480872999,28.35364472999936,53384.9414172 2025-09-17,21:13:17.000,260,10981618,14085,0,1758143596,12995.42008253,28.332497340001282,53384.88552024001 2025-09-17,21:13:18.000,260,10981678,14045,0,1758143597,12995.29209263999,28.29020255999785,53384.88552024001 2025-09-17,21:13:19.000,260,10981634,13925,0,1758143598,12995.110212269989,28.22676039000362,53384.82962328 2025-09-17,21:13:30.000,260,10981582,13965,0,1758143609,12993.2442544,28.3465956,53384.64097104 2025-09-17,21:13:31.000,260,10981562,13805,0,1758143610,12993.16341868,28.3465956,53384.68988088001 2025-09-17,21:13:32.000,260,10981654,14165,0,1758143611,12993.09605557999,28.36069385999872,53384.578086960006 2025-09-17,21:13:33.000,260,10981625,14285,0,1758143612,12993.07584664999,28.374792120004713,53384.578086960006 2025-09-17,21:13:34.000,260,10981675,14125,0,1758143613,12993.00174724,28.41003777000151,53384.61302256 2025-09-17,21:13:35.000,260,10981609,14085,0,1758143614,12993.01521985999,28.494627330001094,53384.54315136 2025-09-17,21:13:36.000,260,10981600,14045,0,1758143615,12993.03542878999,28.52987297999789,53384.50122864001 2025-09-17,21:13:37.000,260,10981621,14125,0,1758143616,12993.05563771999,28.600364279998757,53384.46629304 2025-09-17,21:13:38.000,260,10981603,14125,0,1758143617,12993.06237403,28.699052100004337,53384.45231880001 2025-09-17,21:13:39.000,260,10981621,14205,0,1758143618,12993.069110339995,28.713150360003056,53384.347512 2025-09-17,21:13:40.000,260,10981641,14005,0,1758143619,12993.0421651,28.706101230003696,53384.340524880005 2025-09-17,21:13:41.000,260,10981623,13965,0,1758143620,12993.05563771999,28.81183818000136,53384.4173832 2025-09-17,21:13:42.000,260,10981602,14125,0,1758143621,12993.10279189,28.825936440000078,53384.45231880001 2025-09-17,21:13:43.000,260,10981647,14205,0,1758143622,12993.109528199995,28.86823122000351,53384.47328016 2025-09-17,21:13:44.000,260,10981634,14005,0,1758143623,12993.11626450999,28.97396817000117,53384.53616424 2025-09-17,21:13:45.000,260,10981642,13885,0,1758143624,12993.149946059995,29.058557730000757,53384.66891952001 2025-09-17,21:13:46.000,260,10981643,14125,0,1758143625,12993.170154989995,29.121999900002265,53384.60603544 2025-09-17,21:13:47.000,260,10981634,14085,0,1758143626,12993.210572849996,29.09380338000483,53384.51520288 2025-09-17,21:13:48.000,260,10981675,14085,0,1758143627,12993.230781779996,29.100852510004188,53384.410396080006 2025-09-17,21:13:49.000,260,10981633,13925,0,1758143628,12993.190363919995,29.100852510004188,53384.30558928 2025-09-17,21:13:50.000,260,10981598,13845,0,1758143629,12993.13647343999,29.058557730000757,53384.340524880005 2025-09-17,21:13:51.000,260,10981627,14245,0,1758143630,12993.089319269995,29.04445947000204,53384.38244760001 2025-09-17,21:13:52.000,260,10981600,14245,0,1758143631,12993.08258296,29.051508600001398,53384.32655064 2025-09-17,21:13:53.000,260,10981639,13965,0,1758143632,12992.98153831,29.136098160000984,53384.27065368 2025-09-17,21:13:54.000,260,10981626,14085,0,1758143633,12992.93438413999,29.15724554999906,53384.29860216 2025-09-17,21:13:55.000,260,10981600,14165,0,1758143634,12992.927647829994,29.178392940004414,53384.20078248 2025-09-17,21:13:56.000,260,10981669,14005,0,1758143635,12992.89396627999,29.22068772000057,53384.16584688001 2025-09-17,21:13:57.000,260,10981671,13885,0,1758143636,12992.792921629989,29.248884239998006,53384.1378984 2025-09-17,21:13:58.000,260,10981617,13965,0,1758143637,12992.739031149998,29.298228150000796,53384.13091128 2025-09-17,21:13:59.000,260,10981625,14005,0,1758143638,12992.637986499998,29.326424669998232,53384.20078248 2025-09-17,21:14:00.000,260,10981662,14045,0,1758143639,12992.557150779998,29.340522930004227,53384.18680824001 2025-09-17,21:14:01.000,260,10981608,14125,0,1758143640,12992.462842439993,29.38281771000038,53384.2077696 2025-09-17,21:14:02.000,260,10981672,14045,0,1758143641,12992.361797789992,29.425112490003812,53384.1378984 2025-09-17,21:14:03.000,260,10981625,14125,0,1758143642,12992.213598969996,29.43921075000253,53384.054052960004 2025-09-17,21:14:04.000,260,10981622,13965,0,1758143643,12992.112554319996,29.460358140000608,53384.0330916 2025-09-17,21:14:05.000,260,10981664,14125,0,1758143644,12992.072136459996,29.45330901000125,53383.99815600001 2025-09-17,21:14:06.000,260,10981646,14045,0,1758143645,12991.991300739995,29.44625988000189,53383.94924616001 2025-09-17,21:14:07.000,260,10981636,13965,0,1758143646,12991.930673949995,29.43216162000317,53383.85142648001 2025-09-17,21:14:08.000,260,10981657,14165,0,1758143647,12991.87678346999,29.38986683999974,53383.823478 2025-09-17,21:14:09.000,260,10981595,14165,0,1758143648,12991.829629299995,29.340522930004227,53383.77456816 2025-09-17,21:14:10.000,260,10981673,13885,0,1758143649,12991.71511202999,29.291179020001437,53383.718671200004 2025-09-17,21:14:11.000,260,10981612,14205,0,1758143650,12991.70163941,29.248884239998006,53383.67674848 2025-09-17,21:14:12.000,260,10981669,13885,0,1758143651,12991.63427630999,29.150196419999702,53383.63482576 2025-09-17,21:14:13.000,260,10981616,13885,0,1758143652,12991.573649519989,29.107901640003547,53383.59989016 2025-09-17,21:14:14.000,260,10981603,14045,0,1758143653,12991.513022729989,29.121999900002265,53383.64181288001 2025-09-17,21:14:15.000,260,10981618,13845,0,1758143654,12991.438923319998,29.114950770002906,53383.5789288 2025-09-17,21:14:16.000,260,10981612,14005,0,1758143655,12991.418714389998,29.121999900002265,53383.51604472001 2025-09-17,21:14:17.000,260,10981673,14005,0,1758143656,12991.337878669998,29.192491200003133,53383.53700608 2025-09-17,21:14:18.000,260,10981641,14445,0,1758143657,12991.290724500002,29.20658946000185,53383.53700608 2025-09-17,21:14:19.000,260,10981595,13765,0,1758143658,12991.216625089997,29.298228150000796,53383.53700608 2025-09-17,21:14:20.000,260,10981581,13925,0,1758143659,12991.142525679992,29.43216162000317,53383.51604472001 2025-09-17,21:14:21.000,260,10981607,13885,0,1758143660,12991.149261990002,29.56609508999827,53383.48809624 2025-09-17,21:14:22.000,260,10981617,14085,0,1758143661,12991.115580439997,29.700028560000646,53383.48809624 2025-09-17,21:14:23.000,260,10981629,14045,0,1758143662,12991.014535789996,29.833962030003022,53383.5090576 2025-09-17,21:14:24.000,260,10981640,14045,0,1758143663,12990.974117929996,30.010190280001552,53383.46014776 2025-09-17,21:14:25.000,260,10981614,13885,0,1758143664,12990.980854239991,30.130025489997934,53383.46014776 2025-09-17,21:14:26.000,260,10981623,13885,0,1758143665,12991.007799480001,30.24281157000223,53383.46014776 2025-09-17,21:14:27.000,260,10981645,13925,0,1758143666,12991.014535789996,30.348548519999895,53383.46713488 2025-09-17,21:14:28.000,260,10981699,14045,0,1758143667,12991.115580439997,30.42608895000012,53383.44617352001 2025-09-17,21:14:29.000,260,10981697,14165,0,1758143668,12991.189679850002,30.517727639999066,53383.4391864 2025-09-17,21:14:30.000,260,10981676,14085,0,1758143669,12991.364823909993,30.54592416000378,53383.4391864 2025-09-17,21:14:31.000,260,10981717,14165,0,1758143670,12991.472604869989,30.510678509999707,53383.43219928 2025-09-17,21:14:32.000,260,10981682,13925,0,1758143671,12991.620803689999,30.49658025000099,53383.48809624 2025-09-17,21:14:33.000,260,10981699,14245,0,1758143672,12991.809420369995,30.503629380000348,53383.47412200001 2025-09-17,21:14:34.000,260,10981669,14085,0,1758143673,12992.04519122,30.411990690001403,53383.550980320004 2025-09-17,21:14:35.000,260,10981680,14045,0,1758143674,12992.159708489991,30.32035200000246,53383.62783864 2025-09-17,21:14:36.000,260,10981681,14045,0,1758143675,12992.361797789992,30.221664180004154,53383.550980320004 2025-09-17,21:14:37.000,260,10981635,13805,0,1758143676,12992.489787680002,30.144123750003928,53383.669761360004 2025-09-17,21:14:38.000,260,10981653,14245,0,1758143677,12992.651459119988,30.03838679999899,53383.72565832 2025-09-17,21:14:39.000,260,10981678,14205,0,1758143678,12992.752503769989,29.96789549999812,53383.7536068 2025-09-17,21:14:40.000,260,10981686,13725,0,1758143679,12992.880493659999,29.89740420000453,53383.76758104 2025-09-17,21:14:41.000,260,10981657,13965,0,1758143680,12992.968065689995,29.86215855000046,53383.83046512001 2025-09-17,21:14:42.000,260,10981664,14005,0,1758143681,12993.09605557999,29.826912900003663,53384.005143120005 2025-09-17,21:14:43.000,260,10981674,14045,0,1758143682,12993.271199639996,29.876256809999177,53383.94924616001 2025-09-17,21:14:44.000,260,10981676,14085,0,1758143683,12993.331826429996,29.8551094200011,53384.0330916 2025-09-17,21:14:45.000,260,10981649,14005,0,1758143684,12993.446343700001,29.932649850001326,53384.01213024 2025-09-17,21:14:46.000,260,10981698,13685,0,1758143685,12993.675378239997,30.03838679999899,53383.94924616001 2025-09-17,21:14:47.000,260,10981712,13885,0,1758143686,12993.769686580003,30.115927229999215,53384.0330916 2025-09-17,21:14:48.000,260,10981673,13885,0,1758143687,12993.904412779993,30.165271140002005,53384.005143120005 2025-09-17,21:14:49.000,260,10981640,14125,0,1758143688,12993.998721119999,30.25690983000095,53383.956233280005 2025-09-17,21:14:50.000,260,10981683,14045,0,1758143689,12994.018930049999,30.355597649999254,53384.04706584001 2025-09-17,21:14:51.000,260,10981673,14125,0,1758143690,12994.05261159999,30.397892430002685,53384.054052960004 2025-09-17,21:14:52.000,260,10981680,14245,0,1758143691,12994.039138979999,30.44018720999884,53384.11693704001 2025-09-17,21:14:53.000,260,10981730,13885,0,1758143692,12993.965039569994,30.560022420002497,53384.2077696 2025-09-17,21:14:54.000,260,10981693,13925,0,1758143693,12993.978512189999,30.588218939999933,53384.1029628 2025-09-17,21:14:55.000,260,10981666,14005,0,1758143694,12993.830313369988,30.60936632999801,53384.09597568001 2025-09-17,21:14:56.000,260,10981668,13965,0,1758143695,12993.715796099998,30.686906759998237,53384.14488552001 2025-09-17,21:14:57.000,260,10981682,13845,0,1758143696,12993.540652039992,30.757398059999105,53384.172834000005 2025-09-17,21:14:58.000,260,10981687,14245,0,1758143697,12993.385716910001,30.785594580003817,53384.18680824001 2025-09-17,21:14:59.000,260,10981662,13805,0,1758143698,12993.19710022999,30.919528049998917,53384.25667944 2025-09-17,21:15:00.000,260,10981693,14005,0,1758143699,12992.95459306999,31.032314130003215,53384.242705200006 2025-09-17,21:15:01.000,260,10981674,14165,0,1758143700,12992.779449009999,31.1169036900028,53384.221743840004 2025-09-17,21:15:02.000,260,10981665,14005,0,1758143701,12992.604304949993,31.215591510001104,53384.08898856 2025-09-17,21:15:03.000,260,10981696,13965,0,1758143702,12992.375270409997,31.30723020000005,53384.11693704001 2025-09-17,21:15:04.000,260,10981691,14205,0,1758143703,12992.139499559991,31.455261930001143,53384.16584688001 2025-09-17,21:15:05.000,260,10981649,13925,0,1758143704,12991.98456443,31.568048009998165,53384.075014320006 2025-09-17,21:15:06.000,260,10981724,14165,0,1758143705,12991.789211439995,31.737227130004612,53383.99116888 2025-09-17,21:15:07.000,260,10981666,13725,0,1758143706,12991.61406737999,31.89230798999779,53384.01213024 2025-09-17,21:15:08.000,260,10981674,14005,0,1758143707,12991.526495349994,31.969848419998016,53383.92828480001 2025-09-17,21:15:09.000,260,10981641,13885,0,1758143708,12991.411978079988,32.09673276000103,53383.84443936 2025-09-17,21:15:10.000,260,10981706,14205,0,1758143709,12991.364823909993,32.195420579999336,53383.77456816 2025-09-17,21:15:11.000,260,10981705,13925,0,1758143710,12991.358087599998,32.251813620001485,53383.739632560006 2025-09-17,21:15:12.000,260,10981652,13885,0,1758143711,12991.297460809998,32.28705926999828,53383.690722720006 2025-09-17,21:15:13.000,260,10981672,13885,0,1758143712,12991.304197119993,32.28705926999828,53383.61386440001 2025-09-17,21:15:14.000,260,10981629,13845,0,1758143713,12991.297460809998,32.244764490002126,53383.56495456001 2025-09-17,21:15:15.000,260,10981700,14085,0,1758143714,12991.257042949997,32.14607667000382,53383.56495456001 2025-09-17,21:15:16.000,260,10981705,14005,0,1758143715,12991.223361399992,32.026241460000165,53383.53700608 2025-09-17,21:15:17.000,260,10981684,14045,0,1758143716,12991.250306640002,31.87820972999907,53383.5090576 2025-09-17,21:15:18.000,260,10981665,13885,0,1758143717,12991.243570329993,31.70198148000054,53383.51604472001 2025-09-17,21:15:19.000,260,10981650,14245,0,1758143718,12991.129053060002,31.51870410000265,53383.5789288 2025-09-17,21:15:20.000,260,10981732,13965,0,1758143719,12991.034744719997,31.33542672000476,53383.61386440001 2025-09-17,21:15:21.000,260,10981658,14005,0,1758143720,12990.967381620001,31.187394990003668,53383.690722720006 2025-09-17,21:15:22.000,260,10981631,14045,0,1758143721,12990.947172690001,31.025265000003856,53383.620851520005 2025-09-17,21:15:23.000,260,10981702,14245,0,1758143722,12990.879809589991,30.94067544000427,53383.65578712 2025-09-17,21:15:24.000,260,10981661,14045,0,1758143723,12990.82591911,30.84903674999805,53383.70469696 2025-09-17,21:15:25.000,260,10981684,13845,0,1758143724,12990.78550125,30.764447189998464,53383.61386440001 2025-09-17,21:15:26.000,260,10981649,14125,0,1758143725,12990.691192909995,30.736250670001027,53383.6488 2025-09-17,21:15:27.000,260,10981656,14085,0,1758143726,12990.691192909995,30.764447189998464,53383.56495456001 2025-09-17,21:15:28.000,260,10981672,13925,0,1758143727,12990.670983979995,30.83493848999933,53383.60687728 2025-09-17,21:15:29.000,260,10981685,14245,0,1758143728,12990.70466553,30.961822830002347,53383.46713488 2025-09-17,21:15:30.000,260,10981655,13845,0,1758143729,12990.832655419996,31.08165803999873,53383.39027656 2025-09-17,21:15:31.000,260,10981664,14005,0,1758143730,12990.913491139996,31.222640640000463,53383.44617352001 2025-09-17,21:15:32.000,260,10981692,14085,0,1758143731,12991.081898889992,31.434114540003065,53383.37630232001 2025-09-17,21:15:33.000,260,10981670,14125,0,1758143732,12991.135789369997,31.631490179999673,53383.49508336001 2025-09-17,21:15:34.000,260,10981699,14125,0,1758143733,12991.283988189993,31.793620169999485,53383.4391864 2025-09-17,21:15:35.000,260,10981680,13965,0,1758143734,12991.371560219988,31.99804494000273,53383.42521216001 2025-09-17,21:15:36.000,260,10981688,13965,0,1758143735,12991.411978079988,32.209518839998054,53383.48809624 2025-09-17,21:15:37.000,260,10981665,14285,0,1758143736,12991.425450699993,32.308206660003634,53383.48809624 2025-09-17,21:15:38.000,260,10981663,14085,0,1758143737,12991.465868559993,32.484434910002165,53383.46014776 2025-09-17,21:15:39.000,260,10981658,14085,0,1758143738,12991.418714389998,32.58312273000047,53383.5789288 2025-09-17,21:15:40.000,260,10981671,13925,0,1758143739,12991.310933430002,32.7241053300022,53383.620851520005 2025-09-17,21:15:41.000,260,10981715,14045,0,1758143740,12991.236834019997,32.74525272000028,53383.60687728 2025-09-17,21:15:42.000,260,10981685,14085,0,1758143741,12991.061689959992,32.80164576000243,53383.550980320004 2025-09-17,21:15:43.000,260,10981693,13885,0,1758143742,12990.852864349996,32.82279315000051,53383.6488 2025-09-17,21:15:44.000,260,10981675,14125,0,1758143743,12990.630566119995,32.78754750000371,53383.620851520005 2025-09-17,21:15:45.000,260,10981695,13925,0,1758143744,12990.408267889994,32.7241053300022,53383.63482576 2025-09-17,21:15:46.000,260,10981687,13925,0,1758143745,12990.145551799993,32.6254175100039,53383.58591592 2025-09-17,21:15:47.000,260,10981688,13925,0,1758143746,12989.855890469997,32.56902447000175,53383.63482576 2025-09-17,21:15:48.000,260,10981677,13925,0,1758143747,12989.680746409991,32.428041870000015,53383.58591592 2025-09-17,21:15:49.000,260,10981666,14045,0,1758143748,12989.48539342,32.32935405000171,53383.620851520005 2025-09-17,21:15:50.000,260,10981630,13885,0,1758143749,12989.39782138999,32.16017493000254,53383.56495456001 2025-09-17,21:15:51.000,260,10981646,14045,0,1758143750,12989.35740352999,32.026241460000165,53383.58591592 2025-09-17,21:15:52.000,260,10981665,13725,0,1758143751,12989.350667219995,31.850013210001634,53383.59989016 2025-09-17,21:15:53.000,260,10981688,14045,0,1758143752,12989.512338659995,31.723128869998618,53383.54399320001 2025-09-17,21:15:54.000,260,10981670,14565,0,1758143753,12989.721164269991,31.617391920000955,53383.453160640005 2025-09-17,21:15:55.000,260,10981644,14165,0,1758143754,12989.903044639992,31.511654970003292,53383.404250800006 2025-09-17,21:15:56.000,260,10981701,14205,0,1758143755,12990.138815489998,31.427065410003706,53383.404250800006 2025-09-17,21:15:57.000,260,10981703,14045,0,1758143756,12990.428476819994,31.384770630000276,53383.42521216001 2025-09-17,21:15:58.000,260,10981661,14205,0,1758143757,12990.72487446,31.384770630000276,53383.41822504 2025-09-17,21:15:59.000,260,10981654,13885,0,1758143758,12991.028008410001,31.427065410003706,53383.37630232001 2025-09-17,21:16:00.000,260,10981684,14085,0,1758143759,12991.290724500002,31.504605840003933,53383.42521216001 2025-09-17,21:16:01.000,260,10981684,13805,0,1758143760,12991.600594759999,31.617391920000955,53383.4391864 2025-09-17,21:16:02.000,260,10981662,14045,0,1758143761,12991.890256089995,31.807718429998204,53383.47412200001 2025-09-17,21:16:03.000,260,10981694,14005,0,1758143762,12992.12602694,31.97689755000465,53383.523031840006 2025-09-17,21:16:04.000,260,10981643,14085,0,1758143763,12992.375270409997,32.1672240600019,53383.53700608 2025-09-17,21:16:05.000,260,10981703,14005,0,1758143764,12992.563887089993,32.3786979600045,53383.62783864 2025-09-17,21:16:06.000,260,10981671,13765,0,1758143765,12992.752503769989,32.56197534000239,53383.669761360004 2025-09-17,21:16:07.000,260,10981655,13925,0,1758143766,12992.947856759994,32.77344923999772,53383.690722720006 2025-09-17,21:16:08.000,260,10981674,14125,0,1758143767,12993.10279189,32.879186190002656,53383.68373560001 2025-09-17,21:16:09.000,260,10981678,13885,0,1758143768,12993.23751808999,33.013119659997756,53383.80950376001 2025-09-17,21:16:10.000,260,10981672,14125,0,1758143769,12993.372244289996,33.02016879000439,53383.79552952 2025-09-17,21:16:11.000,260,10981683,13725,0,1758143770,12993.520443109992,33.0060705299984,53383.87238784 2025-09-17,21:16:12.000,260,10981683,14045,0,1758143771,12993.601278829992,32.98492314000032,53383.94225904 2025-09-17,21:16:13.000,260,10981692,13885,0,1758143772,12993.695587169997,32.90033358000073,53384.01213024 2025-09-17,21:16:14.000,260,10981673,13805,0,1758143773,12993.783159199993,32.80869489000179,53384.06104008 2025-09-17,21:16:15.000,260,10981662,14005,0,1758143774,12993.850522299988,32.667712290000054,53384.04007872 2025-09-17,21:16:16.000,260,10981689,14125,0,1758143775,12993.890940159989,32.50558230000024,53384.18680824001 2025-09-17,21:16:17.000,260,10981680,13885,0,1758143776,12993.904412779993,32.301157530004275,53384.193795360006 2025-09-17,21:16:18.000,260,10981694,14045,0,1758143777,12993.951566949989,32.11788014999911,53384.27065368 2025-09-17,21:16:19.000,260,10981658,14045,0,1758143778,12993.897676469998,31.906406250003783,53384.27065368 2025-09-17,21:16:20.000,260,10981653,14005,0,1758143779,12993.776422889998,31.74427626000397,53384.29860216 2025-09-17,21:16:21.000,260,10981614,14005,0,1758143780,12993.688850860002,31.560998879998806,53384.38244760001 2025-09-17,21:16:22.000,260,10981656,14085,0,1758143781,12993.587806210002,31.441163670002425,53384.43135744001 2025-09-17,21:16:23.000,260,10981645,14245,0,1758143782,12993.500234179992,31.398868889998994,53384.410396080006 2025-09-17,21:16:24.000,260,10981637,14085,0,1758143783,12993.338562739991,31.363623240002198,53384.459305920005 2025-09-17,21:16:25.000,260,10981647,13925,0,1758143784,12993.210572849996,31.34952498000348,53384.45231880001 2025-09-17,21:16:26.000,260,10981652,14045,0,1758143785,12993.048901409995,31.412967149997712,53384.48026728001 2025-09-17,21:16:27.000,260,10981679,14205,0,1758143786,12992.98153831,31.53280236000137,53384.459305920005 2025-09-17,21:16:28.000,260,10981609,14205,0,1758143787,12992.799657939999,31.65263756999775,53384.45231880001 2025-09-17,21:16:29.000,260,10981614,14085,0,1758143788,12992.765976389994,31.835914950002916,53384.48026728001 2025-09-17,21:16:30.000,260,10981661,14125,0,1758143789,12992.725558529994,31.97689755000465,53384.47328016 2025-09-17,21:16:31.000,260,10981659,13885,0,1758143790,12992.678404359998,32.14607667000382,53384.44533168 2025-09-17,21:16:32.000,260,10981601,14085,0,1758143791,12992.671668049989,32.31525579000299,53384.39642184 2025-09-17,21:16:33.000,260,10981634,13725,0,1758143792,12992.617777569998,32.39984535000258,53384.4173832 2025-09-17,21:16:34.000,260,10981592,13925,0,1758143793,12992.664931739993,32.491484040001524,53384.44533168 2025-09-17,21:16:35.000,260,10981656,13925,0,1758143794,12992.658195429998,32.50558230000024,53384.529177120006 2025-09-17,21:16:36.000,260,10981612,13885,0,1758143795,12992.685140669993,32.491484040001524,53384.557125600004 2025-09-17,21:16:37.000,260,10981635,13885,0,1758143796,12992.712085909989,32.420992740000656,53384.57109984001 2025-09-17,21:16:38.000,260,10981622,13965,0,1758143797,12992.732294839989,32.31525579000299,53384.578086960006 2025-09-17,21:16:39.000,260,10981616,14125,0,1758143798,12992.732294839989,32.18837144999998,53384.68988088001 2025-09-17,21:16:40.000,260,10981629,13845,0,1758143799,12992.725558529994,31.99804494000273,53384.71084224 2025-09-17,21:16:41.000,260,10981662,14045,0,1758143800,12992.725558529994,31.779521910000767,53384.82962328 2025-09-17,21:16:42.000,260,10981689,14045,0,1758143801,12992.691876979989,31.546900620000088,53384.871546 2025-09-17,21:16:43.000,260,10981671,13965,0,1758143802,12992.732294839989,31.30723020000005,53384.96936568 2025-09-17,21:16:44.000,260,10981674,14005,0,1758143803,12992.718822219998,31.102805430004082,53385.07417248001 2025-09-17,21:16:45.000,260,10981658,14085,0,1758143804,12992.759240079999,30.94772457000363,53384.94840432 2025-09-17,21:16:46.000,260,10981665,14205,0,1758143805,12992.779449009999,30.84198761999869,53385.03224976001 2025-09-17,21:16:47.000,260,10981638,14125,0,1758143806,12992.92091152,30.764447189998464,53384.99731416 2025-09-17,21:16:48.000,260,10981615,14045,0,1758143807,12992.92091152,30.71510328000295,53385.02526264001 2025-09-17,21:16:49.000,260,10981663,13885,0,1758143808,12993.00174724,30.792643710003176,53384.99032704 2025-09-17,21:16:50.000,260,10981686,13845,0,1758143809,12993.149946059995,30.9054297900002,53385.05321112001 2025-09-17,21:16:51.000,260,10981669,14045,0,1758143810,12993.291408569996,31.06051065000065,53385.00430128001 2025-09-17,21:16:52.000,260,10981642,13965,0,1758143811,12993.446343700001,31.229689769999823,53385.00430128001 2025-09-17,21:16:53.000,260,10981671,14565,0,1758143812,12993.628224070002,31.504605840003933,53384.9763528 2025-09-17,21:16:54.000,260,10981665,14005,0,1758143813,12993.830313369988,31.76542365000205,53385.00430128001 2025-09-17,21:16:55.000,260,10981642,14085,0,1758143814,12993.978512189999,31.98394668000401,53384.92744296 2025-09-17,21:16:56.000,260,10981684,14325,0,1758143815,12994.14018363,32.28705926999828,53385.01827552 2025-09-17,21:16:57.000,260,10981675,14165,0,1758143816,12994.28164614,32.56902447000175,53385.06718536 2025-09-17,21:16:58.000,260,10981642,14245,0,1758143817,12994.45679019999,32.78754750000371,53385.08814672 2025-09-17,21:16:59.000,260,10981637,14005,0,1758143818,12994.5241533,32.97787401000096,53385.10910808 2025-09-17,21:17:00.000,260,10981598,14245,0,1758143819,12994.631934259996,33.111807480003336,53385.178979280005 2025-09-17,21:17:01.000,260,10981704,14045,0,1758143820,12994.732978909997,33.18934791000356,53385.21391488 2025-09-17,21:17:02.000,260,10981689,14205,0,1758143821,12994.773396769997,33.288035730001866,53385.20692776 2025-09-17,21:17:03.000,260,10981634,13765,0,1758143822,12994.820550939992,33.28098660000251,53385.22090200001 2025-09-17,21:17:04.000,260,10981660,14045,0,1758143823,12994.793605699997,33.302133990000584,53385.26282472 2025-09-17,21:17:05.000,260,10981707,14125,0,1758143824,12994.780133079992,33.25983921000443,53385.29077320001 2025-09-17,21:17:06.000,260,10981657,14045,0,1758143825,12994.732978909997,33.175249650004844,53385.33968304001 2025-09-17,21:17:07.000,260,10981696,13885,0,1758143826,12994.685824740001,33.02016879000439,53385.416541360006 2025-09-17,21:17:08.000,260,10981635,14085,0,1758143827,12994.652143189996,32.96377575000224,53385.40955424001 2025-09-17,21:17:09.000,260,10981633,13845,0,1758143828,12994.631934259996,32.893284450001374,53385.38859288001 2025-09-17,21:17:10.000,260,10981638,13965,0,1758143829,12994.598252709991,32.80164576000243,53385.47243832 2025-09-17,21:17:11.000,260,10981656,13965,0,1758143830,12994.591516399996,32.7241053300022,53385.465451200005 2025-09-17,21:17:12.000,260,10981610,14005,0,1758143831,12994.598252709991,32.611319249997905,53385.48641256001 2025-09-17,21:17:13.000,260,10981650,13805,0,1758143832,12994.631934259996,32.5126314299996,53385.50737392001 2025-09-17,21:17:14.000,260,10981648,13925,0,1758143833,12994.658879499992,32.470336650003446,53385.5003868 2025-09-17,21:17:15.000,260,10981627,14085,0,1758143834,12994.679088429992,32.36459969999851,53385.50737392001 2025-09-17,21:17:16.000,260,10981645,14045,0,1758143835,12994.712769979997,32.32935405000171,53385.47243832 2025-09-17,21:17:17.000,260,10981652,13965,0,1758143836,12994.706033670001,32.28705926999828,53385.54230952 2025-09-17,21:17:18.000,260,10981699,13965,0,1758143837,12994.685824740001,32.2659118800002,53385.563270880004 2025-09-17,21:17:19.000,260,10981672,13965,0,1758143838,12994.679088429992,32.244764490002126,53385.563270880004 2025-09-17,21:17:20.000,260,10981683,14085,0,1758143839,12994.726242600002,32.195420579999336,53385.49339968 2025-09-17,21:17:21.000,260,10981650,14205,0,1758143840,12994.746451530002,32.16017493000254,53385.47243832 2025-09-17,21:17:22.000,260,10981680,14045,0,1758143841,12994.692561049997,32.11788014999911,53385.47942544 2025-09-17,21:17:23.000,260,10981656,13845,0,1758143842,12994.692561049997,32.075585370002955,53385.50737392001 2025-09-17,21:17:24.000,260,10981657,14405,0,1758143843,12994.638670569992,31.99804494000273,53385.52134816 2025-09-17,21:17:25.000,260,10981625,14165,0,1758143844,12994.557834849991,31.97689755000465,53385.54929664 2025-09-17,21:17:26.000,260,10981643,14125,0,1758143845,12994.48373544,31.92755364000186,53385.64711632 2025-09-17,21:17:27.000,260,10981639,14125,0,1758143846,12994.34227293,31.899357120004424,53385.65410344001 2025-09-17,21:17:28.000,260,10981636,13965,0,1758143847,12994.19407410999,31.81476756000484,53385.70301328001 2025-09-17,21:17:29.000,260,10981628,13885,0,1758143848,12994.039138979999,31.807718429998204,53385.7100004 2025-09-17,21:17:30.000,260,10981651,14045,0,1758143849,12993.823577059993,31.835914950002916,53385.77288448001 2025-09-17,21:17:31.000,260,10981707,13925,0,1758143850,12993.702323479993,31.842964080002275,53385.79384584001 2025-09-17,21:17:32.000,260,10981671,14325,0,1758143851,12993.473288939997,31.857062340000994,53385.80782008 2025-09-17,21:17:33.000,260,10981672,14245,0,1758143852,12993.338562739991,31.92755364000186,53385.80782008 2025-09-17,21:17:34.000,260,10981658,13925,0,1758143853,12993.149946059995,32.06148711000424,53385.78685872 2025-09-17,21:17:35.000,260,10981657,14245,0,1758143854,12993.07584664999,32.14607667000382,53385.78685872 2025-09-17,21:17:36.000,260,10981593,13925,0,1758143855,12992.98153831,32.23066623000341,53385.82179432001 2025-09-17,21:17:37.000,260,10981627,13845,0,1758143856,12992.927647829994,32.45623839000473,53385.82179432001 2025-09-17,21:17:38.000,260,10981672,14085,0,1758143857,12992.927647829994,32.611319249997905,53385.8148072 2025-09-17,21:17:39.000,260,10981691,13925,0,1758143858,12992.988274619995,32.829842279999866,53385.73794888 2025-09-17,21:17:40.000,260,10981631,13765,0,1758143859,12993.12300082,33.013119659997756,53385.730961760004 2025-09-17,21:17:41.000,260,10981653,14085,0,1758143860,12993.277935949991,33.16820051999821,53385.75891024 2025-09-17,21:17:42.000,260,10981687,14125,0,1758143861,12993.473288939997,33.344428770004015,53385.77288448001 2025-09-17,21:17:43.000,260,10981649,13965,0,1758143862,12993.682114549993,33.478362239999115,53385.72397464001 2025-09-17,21:17:44.000,260,10981654,14165,0,1758143863,12993.938094329998,33.59114832000341,53385.76589736 2025-09-17,21:17:45.000,260,10981673,14245,0,1758143864,12994.207546729995,33.675737880003,53385.73794888 2025-09-17,21:17:46.000,260,10981634,14165,0,1758143865,12994.45679019999,33.68983614000172,53385.78685872 2025-09-17,21:17:47.000,260,10981606,13925,0,1758143866,12994.753187839997,33.68983614000172,53385.80782008 2025-09-17,21:17:48.000,260,10981656,14165,0,1758143867,12994.982222379993,33.68278701000236,53385.8846784 2025-09-17,21:17:49.000,260,10981676,13925,0,1758143868,12995.231465849989,33.61934484000085,53385.9545496 2025-09-17,21:17:50.000,260,10981686,14045,0,1758143869,12995.3998736,33.485411369998474,53385.968523840005 2025-09-17,21:17:51.000,260,10981667,14125,0,1758143870,12995.54133611,33.33033050999802,53386.04538216 2025-09-17,21:17:52.000,260,10981694,14245,0,1758143871,12995.64238076,33.20344617000228,53386.10127912 2025-09-17,21:17:53.000,260,10981666,13925,0,1758143872,12995.709743859996,33.02721792000375,53386.17115032 2025-09-17,21:17:54.000,260,10981671,14085,0,1758143873,12995.72321648,32.90738271000009,53386.234034400004 2025-09-17,21:17:55.000,260,10981660,14165,0,1758143874,12995.729952789996,32.78049837000435,53386.254995760006 2025-09-17,21:17:56.000,260,10981683,14165,0,1758143875,12995.66258969,32.64656490000198,53386.26198288 2025-09-17,21:17:57.000,260,10981711,14005,0,1758143876,12995.65585337999,32.611319249997905,53386.352815440005 2025-09-17,21:17:58.000,260,10981661,14085,0,1758143877,12995.649117069996,32.59017185999983,53386.43666088 2025-09-17,21:17:59.000,260,10981652,13805,0,1758143878,12995.608699209995,32.59017185999983,53386.43666088 2025-09-17,21:18:00.000,260,10981638,13925,0,1758143879,12995.51439086999,32.63951577000262,53386.42967376 2025-09-17,21:18:01.000,260,10981644,14125,0,1758143880,12995.46050039,32.702957940004126,53386.520506320005 2025-09-17,21:18:02.000,260,10981657,14165,0,1758143881,12995.406609909995,32.78754750000371,53386.51351920001 2025-09-17,21:18:03.000,260,10981667,14125,0,1758143882,12995.37292835999,32.94967749000352,53386.55544192 2025-09-17,21:18:04.000,260,10981664,14205,0,1758143883,12995.325774189994,33.111807480003336,53386.4785836 2025-09-17,21:18:05.000,260,10981674,14245,0,1758143884,12995.231465849989,33.30918311999994,53386.44364800001 2025-09-17,21:18:06.000,260,10981698,14125,0,1758143885,12995.096739649998,33.478362239999115,53386.401725280004 2025-09-17,21:18:07.000,260,10981690,13885,0,1758143886,12994.941804519993,33.66163962000428,53386.3388412 2025-09-17,21:18:08.000,260,10981753,13845,0,1758143887,12994.766660460002,33.79557308999938,53386.303905600005 2025-09-17,21:18:09.000,260,10981652,14125,0,1758143888,12994.591516399996,33.95770307999919,53386.24800864001 2025-09-17,21:18:10.000,260,10981637,14085,0,1758143889,12994.369218169995,34.07753829000285,53386.26897 2025-09-17,21:18:11.000,260,10981679,14205,0,1758143890,12994.05261159999,34.17622611000115,53386.24102152 2025-09-17,21:18:12.000,260,10981692,14205,0,1758143891,12993.803368129993,34.14098046000436,53386.28294424 2025-09-17,21:18:13.000,260,10981671,13925,0,1758143892,12993.540652039992,34.14098046000436,53386.19909880001 2025-09-17,21:18:14.000,260,10981591,14005,0,1758143893,12993.230781779996,34.119833069999004,53386.1641632 2025-09-17,21:18:15.000,260,10981689,14165,0,1758143894,12992.880493659999,33.99294873000326,53386.05236928 2025-09-17,21:18:16.000,260,10981649,14125,0,1758143895,12992.664931739993,33.85196613000153,53386.04538216 2025-09-17,21:18:17.000,260,10981657,13885,0,1758143896,12992.422424579992,33.696885270001076,53385.96153672001 2025-09-17,21:18:18.000,260,10981651,14005,0,1758143897,12992.152972179996,33.4290183300036,53385.94756248 2025-09-17,21:18:19.000,260,10981684,13725,0,1758143898,12991.9643555,33.19639704000292,53385.849742800005 2025-09-17,21:18:20.000,260,10981666,14085,0,1758143899,12991.829629299995,32.90738271000009,53385.82878144 2025-09-17,21:18:21.000,260,10981681,14045,0,1758143900,12991.65448523999,32.61836838000454,53385.79384584001 2025-09-17,21:18:22.000,260,10981689,13885,0,1758143901,12991.63427630999,32.31525579000299,53385.7100004 2025-09-17,21:18:23.000,260,10981674,14085,0,1758143902,12991.580385829999,31.98394668000401,53385.62615496001 2025-09-17,21:18:24.000,260,10981635,14045,0,1758143903,12991.573649519989,31.659686700004386,53385.584232240006 2025-09-17,21:18:25.000,260,10981665,14005,0,1758143904,12991.641012619999,31.398868889998994,53385.563270880004 2025-09-17,21:18:26.000,260,10981707,13725,0,1758143905,12991.69490309999,31.10985456000344,53385.570258 2025-09-17,21:18:27.000,260,10981672,13765,0,1758143906,12991.789211439995,30.83493848999933,53385.49339968 2025-09-17,21:18:28.000,260,10981694,13645,0,1758143907,12991.94414657,30.686906759998237,53385.49339968 2025-09-17,21:18:29.000,260,10981694,14045,0,1758143908,12992.058663839991,30.53887503000442,53385.45147696 2025-09-17,21:18:30.000,260,10981650,13845,0,1758143909,12992.233807899996,30.42608895000012,53385.38160576 2025-09-17,21:18:31.000,260,10981649,13925,0,1758143910,12992.355061479997,30.468383730003552,53385.395580000004 2025-09-17,21:18:32.000,260,10981700,14045,0,1758143911,12992.584096019993,30.44018720999884,53385.37461864 2025-09-17,21:18:33.000,260,10981699,13885,0,1758143912,12992.765976389994,30.531825899997784,53385.38160576 2025-09-17,21:18:34.000,260,10981653,13925,0,1758143913,12992.988274619995,30.623464590004005,53385.346670160005 2025-09-17,21:18:35.000,260,10981683,14125,0,1758143914,12993.149946059995,30.792643710003176,53385.31872168001 2025-09-17,21:18:36.000,260,10981665,13885,0,1758143915,12993.352035359996,30.95477370000299,53385.35365728 2025-09-17,21:18:37.000,260,10981705,14005,0,1758143916,12993.500234179992,31.18034586000431,53385.4305156 2025-09-17,21:18:38.000,260,10981701,14245,0,1758143917,12993.621487759992,31.384770630000276,53385.52134816 2025-09-17,21:18:39.000,260,10981687,14005,0,1758143918,12993.789895509988,31.610342790001596,53385.48641256001 2025-09-17,21:18:40.000,260,10981662,14125,0,1758143919,12993.911149089989,31.821816690004198,53385.47942544 2025-09-17,21:18:41.000,260,10981608,13845,0,1758143920,12993.998721119999,31.99804494000273,53385.54929664 2025-09-17,21:18:42.000,260,10981661,13965,0,1758143921,12994.079556839999,32.18837144999998,53385.52134816 2025-09-17,21:18:43.000,260,10981702,13725,0,1758143922,12994.14018363,32.31525579000299,53385.50737392001 2025-09-17,21:18:44.000,260,10981664,13925,0,1758143923,12994.1199747,32.442140129998734,53385.48641256001 2025-09-17,21:18:45.000,260,10981667,14205,0,1758143924,12994.079556839999,32.50558230000024,53385.55628376001 2025-09-17,21:18:46.000,260,10981690,13885,0,1758143925,12994.018930049999,32.56902447000175,53385.61218072 2025-09-17,21:18:47.000,260,10981704,14005,0,1758143926,12993.944830639994,32.611319249997905,53385.54929664 2025-09-17,21:18:48.000,260,10981720,13925,0,1758143927,12993.796631819998,32.63246664000326,53385.55628376001 2025-09-17,21:18:49.000,260,10981706,13685,0,1758143928,12993.648433000002,32.63246664000326,53385.584232240006 2025-09-17,21:18:50.000,260,10981621,14085,0,1758143929,12993.419398459991,32.64656490000198,53385.584232240006 2025-09-17,21:18:51.000,260,10981690,14085,0,1758143930,12993.190363919995,32.64656490000198,53385.59820648 2025-09-17,21:18:52.000,260,10981706,14085,0,1758143931,12992.867021039994,32.64656490000198,53385.61218072 2025-09-17,21:18:53.000,260,10981670,13925,0,1758143932,12992.597568639998,32.67476141999941,53385.69602616001 2025-09-17,21:18:54.000,260,10981686,14285,0,1758143933,12992.429160890002,32.702957940004126,53385.61916784 2025-09-17,21:18:55.000,260,10981678,14085,0,1758143934,12992.247280520001,32.717056200002844,53385.52833528001 2025-09-17,21:18:56.000,260,10981638,14045,0,1758143935,12992.12602694,32.759350979999,53385.50737392001 2025-09-17,21:18:57.000,260,10981691,14085,0,1758143936,12991.930673949995,32.82279315000051,53385.42352848 2025-09-17,21:18:58.000,260,10981660,13885,0,1758143937,12991.809420369995,32.8721370600033,53385.42352848 2025-09-17,21:18:59.000,260,10981689,13845,0,1758143938,12991.7622662,32.97787401000096,53385.30474744 2025-09-17,21:19:00.000,260,10981735,13925,0,1758143939,12991.72184834,33.04836531000183,53385.31173456 2025-09-17,21:19:01.000,260,10981695,14045,0,1758143940,12991.74205727,33.069512699999905,53385.23487624 2025-09-17,21:19:02.000,260,10981612,13885,0,1758143941,12991.78247513,33.118856610002695,53385.09513384 2025-09-17,21:19:03.000,260,10981688,13885,0,1758143942,12991.83636560999,33.13295487000141,53385.19295352001 2025-09-17,21:19:04.000,260,10981672,14245,0,1758143943,12991.93741025999,33.09066008999798,53385.09513384 2025-09-17,21:19:05.000,260,10981675,14045,0,1758143944,12992.031718599996,33.04131618000247,53385.05321112001 2025-09-17,21:19:06.000,260,10981708,14045,0,1758143945,12992.152972179996,32.92853009999817,53385.10910808 2025-09-17,21:19:07.000,260,10981686,14085,0,1758143946,12992.287698380002,32.74525272000028,53385.13705656 2025-09-17,21:19:08.000,260,10981704,14045,0,1758143947,12992.503260299993,32.59722098999919,53385.08814672 2025-09-17,21:19:09.000,260,10981671,14045,0,1758143948,12992.637986499998,32.3786979600045,53385.10910808 2025-09-17,21:19:10.000,260,10981691,14085,0,1758143949,12992.786185319994,32.08968363000167,53385.081159600006 2025-09-17,21:19:11.000,260,10981693,14085,0,1758143950,12992.98153831,31.835914950002916,53385.1859664 2025-09-17,21:19:12.000,260,10981674,14045,0,1758143951,12993.190363919995,31.49050757999794,53385.14404368 2025-09-17,21:19:13.000,260,10981678,14205,0,1758143952,12993.352035359996,31.201493250002386,53385.16500504 2025-09-17,21:19:14.000,260,10981624,14205,0,1758143953,12993.533915729997,30.863135010004044,53385.24186336001 2025-09-17,21:19:15.000,260,10981672,14165,0,1758143954,12993.675378239997,30.560022420002497,53385.21391488 2025-09-17,21:19:16.000,260,10981691,14245,0,1758143955,12993.863994919993,30.341499390000536,53385.27679896 2025-09-17,21:19:17.000,260,10981676,14125,0,1758143956,12993.991984809989,30.115927229999215,53385.33968304001 2025-09-17,21:19:18.000,260,10981686,14045,0,1758143957,12994.086293149994,29.953797239999403,53385.395580000004 2025-09-17,21:19:19.000,260,10981677,14085,0,1758143958,12994.18060149,29.91150246000325,53385.38160576 2025-09-17,21:19:20.000,260,10981658,14005,0,1758143959,12994.288382449995,29.8551094200011,53385.4305156 2025-09-17,21:19:21.000,260,10981672,14165,0,1758143960,12994.409636029995,29.91150246000325,53385.40256712 2025-09-17,21:19:22.000,260,10981678,14245,0,1758143961,12994.54436223,30.010190280001552,53385.40955424001 2025-09-17,21:19:23.000,260,10981670,14125,0,1758143962,12994.618461639991,30.186418530000083,53385.36064440001 2025-09-17,21:19:24.000,260,10981667,14045,0,1758143963,12994.665615810001,30.390843300003326,53385.40256712 2025-09-17,21:19:25.000,260,10981718,13845,0,1758143964,12994.726242600002,30.60936632999801,53385.416541360006 2025-09-17,21:19:26.000,260,10981714,13885,0,1758143965,12994.766660460002,30.785594580003817,53385.346670160005 2025-09-17,21:19:27.000,260,10981713,13965,0,1758143966,12994.874441419997,30.961822830002347,53385.36064440001 2025-09-17,21:19:28.000,260,10981700,14085,0,1758143967,12994.941804519993,31.102805430004082,53385.395580000004 2025-09-17,21:19:29.000,260,10981689,14045,0,1758143968,12994.935068209998,31.257886290004535,53385.416541360006 2025-09-17,21:19:30.000,260,10981729,13965,0,1758143969,12994.935068209998,31.377721500000916,53385.47942544 2025-09-17,21:19:31.000,260,10981752,14005,0,1758143970,12994.908122970002,31.504605840003933,53385.584232240006 2025-09-17,21:19:32.000,260,10981634,13725,0,1758143971,12994.948540830002,31.64558843999839,53385.52134816 2025-09-17,21:19:33.000,260,10981627,13845,0,1758143972,12994.874441419997,31.666735830003745,53385.61218072 2025-09-17,21:19:34.000,260,10981659,14045,0,1758143973,12994.908122970002,31.74427626000397,53385.61218072 2025-09-17,21:19:35.000,260,10981699,13885,0,1758143974,12994.867705110002,31.81476756000484,53385.59820648 2025-09-17,21:19:36.000,260,10981681,14245,0,1758143975,12994.780133079992,31.857062340000994,53385.61218072 2025-09-17,21:19:37.000,260,10981677,14125,0,1758143976,12994.712769979997,31.969848419998016,53385.570258 2025-09-17,21:19:38.000,260,10981688,13805,0,1758143977,12994.557834849991,32.082634500002314,53385.59121936 2025-09-17,21:19:39.000,260,10981716,13965,0,1758143978,12994.43658126999,32.244764490002126,53385.68903904 2025-09-17,21:19:40.000,260,10981679,14045,0,1758143979,12994.34227293,32.34345231000043,53385.730961760004 2025-09-17,21:19:41.000,260,10981668,13805,0,1758143980,12994.322064,32.45623839000473,53385.61916784 2025-09-17,21:19:42.000,260,10981677,14165,0,1758143981,12994.21428303999,32.604270119998546,53385.55628376001 2025-09-17,21:19:43.000,260,10981728,14045,0,1758143982,12994.187337799995,32.829842279999866,53385.60519360001 2025-09-17,21:19:44.000,260,10981666,13925,0,1758143983,12994.18060149,32.97787401000096,53385.61916784 2025-09-17,21:19:45.000,260,10981658,14045,0,1758143984,12994.17386517999,33.14000400000077,53385.55628376001 2025-09-17,21:19:46.000,260,10981678,14085,0,1758143985,12994.20081042,33.238691819999076,53385.570258 2025-09-17,21:19:47.000,260,10981680,14165,0,1758143986,12994.30185507,33.3162322499993,53385.514361040005 2025-09-17,21:19:48.000,260,10981704,14485,0,1758143987,12994.41637233999,33.351477900003374,53385.48641256001 2025-09-17,21:19:49.000,260,10981709,13965,0,1758143988,12994.564571160001,33.33033050999802,53385.55628376001 2025-09-17,21:19:50.000,260,10981682,14005,0,1758143989,12994.759924149992,33.27393747000315,53385.57724512001 2025-09-17,21:19:51.000,260,10981666,14205,0,1758143990,12994.887914040002,33.14705313000013,53385.61916784 2025-09-17,21:19:52.000,260,10981591,13885,0,1758143991,12995.069794409988,32.95672662000288,53385.60519360001 2025-09-17,21:19:53.000,260,10981686,14045,0,1758143992,12995.217993229999,32.74525272000028,53385.68903904 2025-09-17,21:19:54.000,260,10981669,14045,0,1758143993,12995.386400979995,32.428041870000015,53385.75891024 2025-09-17,21:19:55.000,260,10981692,14325,0,1758143994,12995.46050039,32.12492927999847,53385.71698752 2025-09-17,21:19:56.000,260,10981662,14205,0,1758143995,12995.52112718,31.835914950002916,53385.800832960005 2025-09-17,21:19:57.000,260,10981693,14165,0,1758143996,12995.50091825,31.553949749999447,53385.800832960005 2025-09-17,21:19:58.000,260,10981669,13925,0,1758143997,12995.45376407999,31.264935420003894,53385.91262688001 2025-09-17,21:19:59.000,260,10981693,13845,0,1758143998,12995.39313728999,31.06051065000065,53385.94756248 2025-09-17,21:20:00.000,260,10981669,14245,0,1758143999,12995.33924681,30.870184140003403,53385.919614000006 2025-09-17,21:20:01.000,260,10981671,14085,0,1758144000,12995.35945574,30.764447189998464,53385.919614000006 2025-09-17,21:20:02.000,260,10981701,14045,0,1758144001,12995.285356329994,30.743299800000386,53385.96153672001 2025-09-17,21:20:03.000,260,10981647,14165,0,1758144002,12995.31230156999,30.820840230000613,53385.94057536001 2025-09-17,21:20:04.000,260,10981671,14005,0,1758144003,12995.35271942999,30.919528049998917,53385.94756248 2025-09-17,21:20:05.000,260,10981701,14045,0,1758144004,12995.386400979995,31.018215870004497,53385.96153672001 2025-09-17,21:20:06.000,260,10981692,14205,0,1758144005,12995.406609909995,31.24378802999854,53385.93358824 2025-09-17,21:20:07.000,260,10981681,14005,0,1758144006,12995.527863489995,31.46936018999986,53385.90563976 2025-09-17,21:20:08.000,260,10981695,13925,0,1758144007,12995.6019629,31.666735830003745,53385.90563976 2025-09-17,21:20:09.000,260,10981666,14005,0,1758144008,12995.756898029991,31.962799289998657,53385.94057536001 2025-09-17,21:20:10.000,260,10981676,13965,0,1758144009,12995.938778399992,32.18837144999998,53385.919614000006 2025-09-17,21:20:11.000,260,10981660,14165,0,1758144010,12996.167812940002,32.371648829997866,53385.94756248 2025-09-17,21:20:12.000,260,10981707,13725,0,1758144011,12996.316011759998,32.63951577000262,53385.98249808 2025-09-17,21:20:13.000,260,10981688,14085,0,1758144012,12996.51136474999,32.74525272000028,53386.03140792001 2025-09-17,21:20:14.000,260,10981684,14045,0,1758144013,12996.65282725999,32.81574402000115,53386.05935640001 2025-09-17,21:20:15.000,260,10981707,13685,0,1758144014,12996.80102608,32.886235320002015,53386.14320184 2025-09-17,21:20:16.000,260,10981710,13645,0,1758144015,12996.868389179996,32.893284450001374,53386.20608592001 2025-09-17,21:20:17.000,260,10981690,14085,0,1758144016,12996.908807039996,32.843940539998584,53386.234034400004 2025-09-17,21:20:18.000,260,10981670,13885,0,1758144017,12996.935752279991,32.7241053300022,53386.24800864001 2025-09-17,21:20:19.000,260,10981682,13885,0,1758144018,12996.8818618,32.59017185999983,53386.38775104 2025-09-17,21:20:20.000,260,10981697,14205,0,1758144019,12996.848180249995,32.4139436100013,53386.42967376 2025-09-17,21:20:21.000,260,10981682,14085,0,1758144020,12996.75387190999,32.18132232000062,53386.43666088 2025-09-17,21:20:22.000,260,10981719,13805,0,1758144021,12996.61914571,31.9205045100025,53386.52749344 2025-09-17,21:20:23.000,260,10981665,14045,0,1758144022,12996.477683199999,31.69493235000118,53386.52749344 2025-09-17,21:20:24.000,260,10981695,14245,0,1758144023,12996.295802829998,31.448212800001784,53386.57640328 2025-09-17,21:20:25.000,260,10981699,13925,0,1758144024,12996.147604010002,31.2508371599979,53386.520506320005 2025-09-17,21:20:26.000,260,10981649,14165,0,1758144025,12995.965723640002,31.053461520001292,53386.62531312 2025-09-17,21:20:27.000,260,10981713,14205,0,1758144026,12995.884887920001,30.968871960001707,53386.61133888001 2025-09-17,21:20:28.000,260,10981693,14005,0,1758144027,12995.76363434,30.856085880004684,53386.52749344 2025-09-17,21:20:29.000,260,10981675,14285,0,1758144028,12995.669325999996,30.88428240000212,53386.49255784001 2025-09-17,21:20:30.000,260,10981668,14045,0,1758144029,12995.64238076,30.982970220000425,53386.51351920001 2025-09-17,21:20:31.000,260,10981693,14125,0,1758144030,12995.6019629,31.13100195000152,53386.50653208 2025-09-17,21:20:32.000,260,10981628,14365,0,1758144031,12995.64238076,31.328377589998126,53386.422686640006 2025-09-17,21:20:33.000,260,10981637,14165,0,1758144032,12995.750161719996,31.603293660002237,53386.33185408 2025-09-17,21:20:34.000,260,10981655,13885,0,1758144033,12995.824261130001,31.88525885999843,53386.352815440005 2025-09-17,21:20:35.000,260,10981683,13885,0,1758144034,12995.932042089997,32.195420579999336,53386.32486696001 2025-09-17,21:20:36.000,260,10981707,13965,0,1758144035,12996.066768290002,32.56197534000239,53386.29691848001 2025-09-17,21:20:37.000,260,10981668,13885,0,1758144036,12996.248648659988,32.92148096999881,53386.28294424 2025-09-17,21:20:38.000,260,10981690,14125,0,1758144037,12996.356429619998,33.23164268999972,53386.42967376 2025-09-17,21:20:39.000,260,10981663,13885,0,1758144038,12996.47094688999,33.485411369998474,53386.43666088 2025-09-17,21:20:40.000,260,10981697,14245,0,1758144039,12996.57872785,33.66868875000364,53386.46460936001 2025-09-17,21:20:41.000,260,10981691,14005,0,1758144040,12996.72019036,33.85196613000153,53386.51351920001 2025-09-17,21:20:42.000,260,10981687,14125,0,1758144041,12996.82123501,33.922457430002396,53386.56242904001 2025-09-17,21:20:43.000,260,10981673,13845,0,1758144042,12996.92227966,33.922457430002396,53386.62531312 2025-09-17,21:20:44.000,260,10981631,13845,0,1758144043,12996.955961209991,33.85901526000089,53386.639287360005 2025-09-17,21:20:45.000,260,10981674,13885,0,1758144044,12996.929015969996,33.76737657000194,53386.64627448 2025-09-17,21:20:46.000,260,10981658,13965,0,1758144045,12996.915543349991,33.675737880003,53386.737107040004 2025-09-17,21:20:47.000,260,10981683,13965,0,1758144046,12996.848180249995,33.49950963000447,53386.71614568 2025-09-17,21:20:48.000,260,10981678,14085,0,1758144047,12996.76060822,33.25983921000443,53386.737107040004 2025-09-17,21:20:49.000,260,10981702,14005,0,1758144048,12996.71345404999,33.09066008999798,53386.806978240005 2025-09-17,21:20:50.000,260,10981666,14045,0,1758144049,12996.61914571,32.886235320002015,53386.793004 2025-09-17,21:20:51.000,260,10981649,13965,0,1758144050,12996.57199153999,32.710007070003485,53386.82095248 2025-09-17,21:20:52.000,260,10981729,13765,0,1758144051,12996.51136474999,32.56902447000175,53386.79999112001 2025-09-17,21:20:53.000,260,10981649,13885,0,1758144052,12996.457474269999,32.49853317000088,53386.76505552 2025-09-17,21:20:54.000,260,10981680,13885,0,1758144053,12996.437265339999,32.477385780002805,53386.77204264 2025-09-17,21:20:55.000,260,10981682,13885,0,1758144054,12996.383374859994,32.46328752000409,53386.75108128001 2025-09-17,21:20:56.000,260,10981667,13845,0,1758144055,12996.356429619998,32.54787708000367,53386.737107040004 2025-09-17,21:20:57.000,260,10981689,14045,0,1758144056,12996.356429619998,32.61836838000454,53386.71614568 2025-09-17,21:20:58.000,260,10981666,13885,0,1758144057,12996.390111169989,32.717056200002844,53386.69518432 2025-09-17,21:20:59.000,260,10981644,13965,0,1758144058,12996.403583789994,32.80869489000179,53386.67422296 2025-09-17,21:21:10.000,260,10981624,14005,0,1758144069,12996.444001649994,33.464263980000396,53386.639287360005 2025-09-17,21:21:11.000,260,10981675,13925,0,1758144070,12996.383374859994,33.478362239999115,53386.59736464 2025-09-17,21:21:12.000,260,10981657,13765,0,1758144071,12996.342956999993,33.478362239999115,53386.639287360005 2025-09-17,21:21:13.000,260,10981655,13725,0,1758144072,12996.403583789994,33.464263980000396,53386.64627448 2025-09-17,21:21:14.000,260,10981704,13885,0,1758144073,12996.410320099989,33.45016572000168,53386.59736464 2025-09-17,21:21:15.000,260,10981659,13965,0,1758144074,12996.457474269999,33.478362239999115,53386.56242904001 2025-09-17,21:21:16.000,260,10981666,13925,0,1758144075,12996.565255229994,33.513607890003186,53386.57640328 2025-09-17,21:21:17.000,260,10981632,14005,0,1758144076,12996.747135599995,33.5629517999987,53386.58339040001 2025-09-17,21:21:18.000,260,10981689,13965,0,1758144077,12996.90207073,33.577050060004694,53386.59736464 2025-09-17,21:21:19.000,260,10981705,14125,0,1758144078,12997.043533240001,33.61229571000149,53386.61133888001 2025-09-17,21:21:20.000,260,10981675,14365,0,1758144079,12997.286040400002,33.61229571000149,53386.62531312 2025-09-17,21:21:21.000,260,10981661,13885,0,1758144080,12997.461184459993,33.647541359998286,53386.62531312 2025-09-17,21:21:22.000,260,10981654,14325,0,1758144081,12997.663273759994,33.654590489997645,53386.66723584 2025-09-17,21:21:23.000,260,10981681,14325,0,1758144082,12997.824945199995,33.703934400000435,53386.64627448 2025-09-17,21:21:24.000,260,10981666,14005,0,1758144083,12997.99335294999,33.73213091999787,53386.70217144001 2025-09-17,21:21:25.000,260,10981662,14005,0,1758144084,12998.188705939996,33.760327440002584,53386.73011992001 2025-09-17,21:21:26.000,260,10981670,14245,0,1758144085,12998.330168449997,33.83081874000345,53386.82793960001 2025-09-17,21:21:27.000,260,10981690,14165,0,1758144086,12998.491839889997,33.887211779998324,53386.855888080005 2025-09-17,21:21:28.000,260,10981719,14125,0,1758144087,12998.579411919993,33.96475220999855,53386.88383656 2025-09-17,21:21:29.000,260,10981676,14245,0,1758144088,12998.626566090003,34.04229263999878,53386.89082368 2025-09-17,21:21:30.000,260,10981608,14005,0,1758144089,12998.747819669989,34.112783939999645,53386.94672064001 2025-09-17,21:21:31.000,260,10981642,14045,0,1758144090,12998.774764909998,34.17622611000115,53387.0026176 2025-09-17,21:21:32.000,260,10981649,13845,0,1758144091,12998.875809559999,34.26081567000074,53387.023578960005 2025-09-17,21:21:33.000,260,10981661,14245,0,1758144092,12998.983590519994,34.289012189998175,53387.12838576 2025-09-17,21:21:34.000,260,10981649,14325,0,1758144093,12999.07116254999,34.281963059998816,53387.12139864 2025-09-17,21:21:35.000,260,10981629,14245,0,1758144094,12999.09810779,34.32425784000225,53387.191269840005 2025-09-17,21:21:36.000,260,10981687,13845,0,1758144095,12999.19915244,34.31015958000353,53387.21223120001 2025-09-17,21:21:37.000,260,10981661,14085,0,1758144096,12999.29346077999,34.25376654000138,53387.33101224001 2025-09-17,21:21:38.000,260,10981698,14205,0,1758144097,12999.354087569991,34.12688219999836,53387.44280616 2025-09-17,21:21:39.000,260,10981686,14085,0,1758144098,12999.387769119996,34.01409612000134,53387.40088344001 2025-09-17,21:21:40.000,260,10981660,14125,0,1758144099,12999.468604839996,33.873113519999606,53387.428831920006 2025-09-17,21:21:41.000,260,10981710,13885,0,1758144100,12999.448395909996,33.66163962000428,53387.49870312001 2025-09-17,21:21:42.000,260,10981685,14045,0,1758144101,12999.441659600001,33.464263980000396,53387.49870312001 2025-09-17,21:21:43.000,260,10981650,14245,0,1758144102,12999.475341149991,33.25983921000443,53387.50569024 2025-09-17,21:21:44.000,260,10981705,13885,0,1758144103,12999.428186979996,32.97787401000096,53387.4567804 2025-09-17,21:21:45.000,260,10981704,13845,0,1758144104,12999.266515539995,32.78049837000435,53387.51267736 2025-09-17,21:21:46.000,260,10981668,14405,0,1758144105,12999.185679819995,32.59017185999983,53387.51267736 2025-09-17,21:21:47.000,260,10981663,14125,0,1758144106,12999.064426239995,32.44918925999809,53387.53363872 2025-09-17,21:21:48.000,260,10981655,14365,0,1758144107,12998.862336939994,32.2659118800002,53387.53363872 2025-09-17,21:21:49.000,260,10981712,14245,0,1758144108,12998.660247639993,32.21656797000469,53387.54761296001 2025-09-17,21:21:50.000,260,10981681,14245,0,1758144109,12998.478367269992,32.12492927999847,53387.48472888 2025-09-17,21:21:51.000,260,10981662,14245,0,1758144110,12998.289750589996,32.068536240003596,53387.428831920006 2025-09-17,21:21:52.000,260,10981701,14245,0,1758144111,12998.155024389991,32.16017493000254,53387.491716 2025-09-17,21:21:53.000,260,10981698,14165,0,1758144112,12998.07418866999,32.18837144999998,53387.42184480001 2025-09-17,21:21:54.000,260,10981607,14125,0,1758144113,12997.946198779995,32.301157530004275,53387.310050880005 2025-09-17,21:21:55.000,260,10981639,14045,0,1758144114,12997.865363059995,32.428041870000015,53387.30306376001 2025-09-17,21:21:56.000,260,10981708,13925,0,1758144115,12997.804736269994,32.58312273000047,53387.191269840005 2025-09-17,21:21:57.000,260,10981668,14165,0,1758144116,12997.79799996,32.74525272000028,53387.18428272001 2025-09-17,21:21:58.000,260,10981687,13925,0,1758144117,12997.703691619994,32.8721370600033,53387.15633424 2025-09-17,21:21:59.000,260,10981629,14125,0,1758144118,12997.622855899994,33.013119659997756,53387.1074244 2025-09-17,21:22:00.000,260,10981704,14165,0,1758144119,12997.589174349989,33.118856610002695,53387.07947592 2025-09-17,21:22:01.000,260,10981639,14005,0,1758144120,12997.535283869998,33.19639704000292,53387.10043728 2025-09-17,21:22:02.000,260,10981686,14125,0,1758144121,12997.535283869998,33.238691819999076,53387.07947592 2025-09-17,21:22:03.000,260,10981680,13925,0,1758144122,12997.474657079998,33.23164268999972,53387.072488800004 2025-09-17,21:22:04.000,260,10981668,13925,0,1758144123,12997.393821359998,33.14705313000013,53387.06550168001 2025-09-17,21:22:05.000,260,10981668,13965,0,1758144124,12997.312985639997,33.104758350003976,53387.07947592 2025-09-17,21:22:06.000,260,10981682,14245,0,1758144125,12997.252358849997,32.96377575000224,53387.093450160006 2025-09-17,21:22:07.000,260,10981662,14045,0,1758144126,12997.178259439992,32.79459663000307,53387.11441152001 2025-09-17,21:22:08.000,260,10981691,14165,0,1758144127,12997.083951100001,32.660663160000695,53387.10043728 2025-09-17,21:22:09.000,260,10981702,14005,0,1758144128,12997.009851689996,32.5126314299996,53387.11441152001 2025-09-17,21:22:10.000,260,10981672,14085,0,1758144129,12996.915543349991,32.32935405000171,53387.07947592 2025-09-17,21:22:11.000,260,10981653,14205,0,1758144130,12996.82123501,32.22361710000405,53387.06550168001 2025-09-17,21:22:12.000,260,10981622,13925,0,1758144131,12996.747135599995,32.14607667000382,53386.99563048001 2025-09-17,21:22:13.000,260,10981658,14125,0,1758144132,12996.72019036,32.1672240600019,53386.9327464 2025-09-17,21:22:14.000,260,10981672,14205,0,1758144133,12996.72019036,32.18837144999998,53386.87684944001 2025-09-17,21:22:15.000,260,10981681,13925,0,1758144134,12996.78081715,32.294108400004916,53386.84890096001 2025-09-17,21:22:16.000,260,10981702,13805,0,1758144135,12996.827971319995,32.371648829997866,53386.88383656 2025-09-17,21:22:17.000,260,10981689,13725,0,1758144136,12996.929015969996,32.5126314299996,53386.87684944001 2025-09-17,21:22:18.000,260,10981666,13925,0,1758144137,12997.063742170001,32.660663160000695,53386.87684944001 2025-09-17,21:22:19.000,260,10981667,13885,0,1758144138,12997.178259439992,32.78049837000435,53386.87684944001 2025-09-17,21:22:20.000,260,10981688,14045,0,1758144139,12997.420766599993,32.92148096999881,53386.82095248 2025-09-17,21:22:21.000,260,10981645,14085,0,1758144140,12997.622855899994,32.98492314000032,53386.793004 2025-09-17,21:22:22.000,260,10981683,13925,0,1758144141,12997.83841782,33.069512699999905,53386.82095248 2025-09-17,21:22:23.000,260,10981673,14045,0,1758144142,12998.02029819,33.08361095999862,53386.855888080005 2025-09-17,21:22:24.000,260,10981622,13965,0,1758144143,12998.215651179991,33.08361095999862,53386.9327464 2025-09-17,21:22:25.000,260,10981686,14125,0,1758144144,12998.363850000002,33.02721792000375,53386.9327464 2025-09-17,21:22:26.000,260,10981675,13925,0,1758144145,12998.404267860002,32.94967749000352,53386.93973352 2025-09-17,21:22:27.000,260,10981638,13885,0,1758144146,12998.491839889997,32.76640010999836,53386.91178504 2025-09-17,21:22:28.000,260,10981730,14125,0,1758144147,12998.458158339992,32.68181054999877,53386.91877216001 2025-09-17,21:22:29.000,260,10981648,14005,0,1758144148,12998.437949409992,32.59722098999919,53386.99563048001 2025-09-17,21:22:30.000,260,10981671,13885,0,1758144149,12998.377322619992,32.45623839000473,53387.0026176 2025-09-17,21:22:31.000,260,10981662,13885,0,1758144150,12998.242596420001,32.40689448000194,53386.974669120005 2025-09-17,21:22:32.000,260,10981722,13845,0,1758144151,12998.18196963,32.36459969999851,53387.03755320001 2025-09-17,21:22:33.000,260,10981671,13965,0,1758144152,12998.01356187999,32.33640318000107,53387.0026176 2025-09-17,21:22:34.000,260,10981701,14085,0,1758144153,12997.89904461,32.33640318000107,53386.98165624 2025-09-17,21:22:35.000,260,10981689,13885,0,1758144154,12997.764318409994,32.39984535000258,53386.94672064001 2025-09-17,21:22:36.000,260,10981614,14005,0,1758144155,12997.717164239999,32.491484040001524,53386.98864336 2025-09-17,21:22:37.000,260,10981634,14005,0,1758144156,12997.649801139989,32.55492621000303,53386.96768200001 2025-09-17,21:22:38.000,260,10981638,14085,0,1758144157,12997.595910659998,32.68885967999813,53386.94672064001 2025-09-17,21:22:39.000,260,10981687,14005,0,1758144158,12997.622855899994,32.759350979999,53386.855888080005 2025-09-17,21:22:40.000,260,10981687,14205,0,1758144159,12997.622855899994,32.85803880000458,53386.84191384 2025-09-17,21:22:41.000,260,10981631,13965,0,1758144160,12997.582438039994,32.97787401000096,53386.806978240005 2025-09-17,21:22:42.000,260,10981705,14045,0,1758144161,12997.670010069989,33.09066008999798,53386.82793960001 2025-09-17,21:22:43.000,260,10981686,14245,0,1758144162,12997.69021899999,33.13295487000141,53386.82793960001 2025-09-17,21:22:44.000,260,10981679,14165,0,1758144163,12997.670010069989,33.27393747000315,53386.855888080005 2025-09-17,21:22:45.000,260,10981692,14045,0,1758144164,12997.73063685999,33.337379640004656,53386.793004 2025-09-17,21:22:46.000,260,10981667,13725,0,1758144165,12997.81147257999,33.40082180999889,53386.793004 2025-09-17,21:22:47.000,260,10981685,14045,0,1758144166,12997.905780919995,33.49246049999783,53386.78601688 2025-09-17,21:22:48.000,260,10981673,14245,0,1758144167,12997.9596714,33.527706150001904,53386.81396536 2025-09-17,21:22:49.000,260,10981650,14085,0,1758144168,12998.03377080999,33.54885353999998,53386.75108128001 2025-09-17,21:22:50.000,260,10981717,13845,0,1758144169,12998.10113391,33.654590489997645,53386.77204264 2025-09-17,21:22:51.000,260,10981680,13965,0,1758144170,12998.229123799996,33.66163962000428,53386.73011992001 2025-09-17,21:22:52.000,260,10981715,14325,0,1758144171,12998.296486899992,33.76737657000194,53386.71614568 2025-09-17,21:22:53.000,260,10981669,13925,0,1758144172,12998.357113689992,33.83081874000345,53386.77902976001 2025-09-17,21:22:54.000,260,10981655,14245,0,1758144173,12998.437949409992,33.880162649998965,53386.76505552 2025-09-17,21:22:55.000,260,10981649,14125,0,1758144174,12998.532257749997,33.978850470004545,53386.77204264 2025-09-17,21:22:56.000,260,10981658,14005,0,1758144175,12998.646775019988,34.105734810000286,53386.78601688 2025-09-17,21:22:57.000,260,10981715,14125,0,1758144176,12998.714138119998,34.2678648000001,53386.82095248 2025-09-17,21:22:58.000,260,10981674,13925,0,1758144177,12998.848864319989,34.380650880004396,53386.75108128001 2025-09-17,21:22:59.000,260,10981669,14085,0,1758144178,12998.94990896999,34.53573174000485,53386.82095248 2025-09-17,21:23:00.000,260,10981676,14245,0,1758144179,12999.064426239995,34.66261608000059,53386.806978240005 2025-09-17,21:23:01.000,260,10981673,14005,0,1758144180,12999.185679819995,34.73310738000146,53386.806978240005 2025-09-17,21:23:02.000,260,10981686,14245,0,1758144181,12999.306933399996,34.803598680002324,53386.806978240005 2025-09-17,21:23:03.000,260,10981670,14165,0,1758144182,12999.414714359991,34.84589345999848,53386.806978240005 2025-09-17,21:23:04.000,260,10981676,14205,0,1758144183,12999.495550079992,34.789500420003606,53386.84191384 2025-09-17,21:23:05.000,260,10981683,13725,0,1758144184,12999.630276279997,34.77540216000489,53386.8628752 2025-09-17,21:23:06.000,260,10981664,14245,0,1758144185,12999.657221519992,34.754254769999534,53386.8628752 2025-09-17,21:23:07.000,260,10981680,13885,0,1758144186,12999.717848309992,34.68376346999867,53386.855888080005 2025-09-17,21:23:08.000,260,10981656,14165,0,1758144187,12999.717848309992,34.59917390999908,53386.89781080001 2025-09-17,21:23:09.000,260,10981666,14165,0,1758144188,12999.704375690002,34.507535220000136,53386.87684944001 2025-09-17,21:23:10.000,260,10981638,14045,0,1758144189,12999.663957830002,34.387700010003755,53386.84191384 2025-09-17,21:23:11.000,260,10981677,13965,0,1758144190,12999.637012589992,34.29606132000481,53386.91178504 2025-09-17,21:23:12.000,260,10981665,14245,0,1758144191,12999.549440559997,34.218520890004584,53386.91178504 2025-09-17,21:23:13.000,260,10981664,14245,0,1758144192,12999.515759009992,34.12688219999836,53386.98165624 2025-09-17,21:23:14.000,260,10981648,13925,0,1758144193,12999.428186979996,34.049341769998136,53386.91877216001 2025-09-17,21:23:15.000,260,10981707,13885,0,1758144194,12999.327142329996,33.97180133999791,53386.93973352 2025-09-17,21:23:16.000,260,10981660,14125,0,1758144195,12999.205888749995,33.90835917000368,53386.98165624 2025-09-17,21:23:17.000,260,10981669,14125,0,1758144196,12999.104844099995,33.81672048000473,53386.95370776 2025-09-17,21:23:18.000,260,10981631,14005,0,1758144197,12999.01053575999,33.7744257000013,53386.9327464 2025-09-17,21:23:19.000,260,10981642,13805,0,1758144198,12998.896018489999,33.710983529999794,53386.91877216001 2025-09-17,21:23:20.000,260,10981669,13925,0,1758144199,12998.801710149994,33.647541359998286,53386.86986232001 2025-09-17,21:23:21.000,260,10981714,14085,0,1758144200,12998.714138119998,33.60524658000213,53386.8628752 2025-09-17,21:23:22.000,260,10981670,13965,0,1758144201,12998.592884539998,33.50655876000383,53386.82793960001 2025-09-17,21:23:23.000,260,10981672,13885,0,1758144202,12998.565939300002,33.43606746000296,53386.77902976001 2025-09-17,21:23:24.000,260,10981652,14085,0,1758144203,12998.458158339992,33.36557616000209,53386.74409416 2025-09-17,21:23:25.000,260,10981676,13685,0,1758144204,12998.404267860002,33.28098660000251,53386.73011992001 2025-09-17,21:23:26.000,260,10981654,14125,0,1758144205,12998.336904759992,33.104758350003976,53386.70915856001 2025-09-17,21:23:27.000,260,10981709,14245,0,1758144206,12998.330168449997,32.9708248800016,53386.71614568 2025-09-17,21:23:28.000,260,10981662,13845,0,1758144207,12998.316695829992,32.82279315000051,53386.66723584 2025-09-17,21:23:29.000,260,10981647,13925,0,1758144208,12998.249332729996,32.68181054999877,53386.66024872001 2025-09-17,21:23:30.000,260,10981688,13885,0,1758144209,12998.222387490001,32.540827950004314,53386.64627448 2025-09-17,21:23:31.000,260,10981702,14005,0,1758144210,12998.256069039991,32.39279622000322,53386.618326 2025-09-17,21:23:32.000,260,10981665,14245,0,1758144211,12998.283014280001,32.251813620001485,53386.55544192 2025-09-17,21:23:33.000,260,10981624,14165,0,1758144212,12998.363850000002,32.11788014999911,53386.639287360005 2025-09-17,21:23:34.000,260,10981690,13845,0,1758144213,12998.431213099997,31.969848419998016,53386.60435176 2025-09-17,21:23:35.000,260,10981734,14205,0,1758144214,12998.485103580002,31.864111470000353,53386.70915856001 2025-09-17,21:23:36.000,260,10981634,13885,0,1758144215,12998.619829779993,31.75132539000333,53386.74409416 2025-09-17,21:23:37.000,260,10981647,14085,0,1758144216,12998.646775019988,31.74427626000397,53386.78601688 2025-09-17,21:23:38.000,260,10981659,13885,0,1758144217,12998.774764909998,31.7090306099999,53386.758068400006 2025-09-17,21:23:39.000,260,10981615,13885,0,1758144218,12998.936436349999,31.70198148000054,53386.7231328 2025-09-17,21:23:50.000,260,10981674,13685,0,1758144229,13000.047927499989,31.99804494000273,53387.04454032001 2025-09-17,21:23:51.000,260,10981661,14045,0,1758144230,13000.000773329994,31.9205045100025,53387.06550168001 2025-09-17,21:23:52.000,260,10981604,14045,0,1758144231,12999.960355469993,31.7090306099999,53387.11441152001 2025-09-17,21:23:53.000,260,10981664,13965,0,1758144232,12999.906464989988,31.504605840003933,53387.12838576 2025-09-17,21:23:54.000,260,10981613,14125,0,1758144233,12999.913201299998,31.28608281000197,53387.1772956 2025-09-17,21:23:55.000,260,10981661,14085,0,1758144234,12999.906464989988,31.095756300004723,53387.19825696 2025-09-17,21:23:56.000,260,10981660,13925,0,1758144235,12999.859310819993,30.778545450004458,53387.21921832 2025-09-17,21:23:57.000,260,10981656,14045,0,1758144236,12999.758266169993,30.49658025000099,53387.19825696 2025-09-17,21:23:58.000,260,10981622,14245,0,1758144237,12999.684166760002,30.2005167899988,53387.310050880005 2025-09-17,21:23:59.000,260,10981660,13965,0,1758144238,12999.684166760002,29.883305939998536,53387.317038 2025-09-17,21:24:00.000,260,10981679,13725,0,1758144239,12999.657221519992,29.580193350004265,53387.34498648 2025-09-17,21:24:01.000,260,10981655,14005,0,1758144240,12999.677430449992,29.319375539998873,53387.30306376001 2025-09-17,21:24:02.000,260,10981641,13845,0,1758144241,12999.724584620002,29.02331208000396,53387.23319256001 2025-09-17,21:24:03.000,260,10981623,14245,0,1758144242,12999.765002480002,28.875280350002868,53387.261141040006 2025-09-17,21:24:04.000,260,10981669,14045,0,1758144243,12999.845838200003,28.670855579999625,53387.28908952 2025-09-17,21:24:05.000,260,10981679,13845,0,1758144244,12999.953619159998,28.57216776000132,53387.27511528 2025-09-17,21:24:06.000,260,10981645,13845,0,1758144245,13000.034454879999,28.536922110004525,53387.23319256001 2025-09-17,21:24:07.000,260,10981634,13845,0,1758144246,13000.135499529999,28.52987297999789,53387.19825696 2025-09-17,21:24:08.000,260,10981626,13805,0,1758144247,13000.27696204,28.57216776000132,53387.25415392001 2025-09-17,21:24:09.000,260,10981625,14245,0,1758144248,13000.43189716999,28.63560993000283,53387.21921832 2025-09-17,21:24:10.000,260,10981594,13885,0,1758144249,13000.586832299996,28.81888731000072,53387.20524408001 2025-09-17,21:24:11.000,260,10981621,13885,0,1758144250,13000.788921599997,28.99511555999925,53387.191269840005 2025-09-17,21:24:12.000,260,10981677,14045,0,1758144251,13000.849548389997,29.107901640003547,53387.16332136001 2025-09-17,21:24:13.000,260,10981672,14045,0,1758144252,13001.031428759998,29.368719450001663,53387.12838576 2025-09-17,21:24:14.000,260,10981642,13885,0,1758144253,13001.213309129998,29.587242480003624,53387.26812816 2025-09-17,21:24:15.000,260,10981636,14165,0,1758144254,13001.34803532999,29.777568990000873,53387.30306376001 2025-09-17,21:24:16.000,260,10981640,14205,0,1758144255,13001.45581629,30.010190280001552,53387.42184480001 2025-09-17,21:24:17.000,260,10981636,14245,0,1758144256,13001.57706987,30.27100808999967,53387.477741760005 2025-09-17,21:24:18.000,260,10981612,14045,0,1758144257,13001.664641899995,30.517727639999066,53387.526651600005 2025-09-17,21:24:19.000,260,10981656,14245,0,1758144258,13001.75221392999,30.84903674999805,53387.61049704 2025-09-17,21:24:20.000,260,10981635,14005,0,1758144259,13001.927357989996,31.08165803999873,53387.47075464001 2025-09-17,21:24:21.000,260,10981646,13965,0,1758144260,13001.974512159992,31.257886290004535,53387.25415392001 2025-09-17,21:24:22.000,260,10981697,13805,0,1758144261,13002.014930019992,31.462311060000502,53387.42184480001 2025-09-17,21:24:23.000,260,10981644,14245,0,1758144262,13002.075556809992,31.687883220001822,53387.44280616 2025-09-17,21:24:24.000,260,10981672,14325,0,1758144263,13002.129447289997,31.98394668000401,53387.41485768 2025-09-17,21:24:25.000,260,10981609,14245,0,1758144264,13002.156392529992,32.17427319000126,53387.39389632 2025-09-17,21:24:26.000,260,10981654,14045,0,1758144265,13002.156392529992,32.36459969999851,53387.42184480001 2025-09-17,21:24:27.000,260,10981614,14085,0,1758144266,13002.149656219997,32.57607360000111,53387.37992208001 2025-09-17,21:24:28.000,260,10981674,14165,0,1758144267,13002.115974669992,32.76640010999836,53387.43581904 2025-09-17,21:24:29.000,260,10981683,14165,0,1758144268,13002.115974669992,32.95672662000288,53387.37293496001 2025-09-17,21:24:30.000,260,10981679,13965,0,1758144269,13002.102502050002,33.125905740002054,53387.37293496001 2025-09-17,21:24:31.000,260,10981642,13885,0,1758144270,13002.109238359997,33.26688834000379,53387.43581904 2025-09-17,21:24:32.000,260,10981658,13925,0,1758144271,13002.062084190002,33.43606746000296,53387.43581904 2025-09-17,21:24:33.000,260,10981672,13965,0,1758144272,13002.048611569997,33.62639397000021,53387.407870560004 2025-09-17,21:24:34.000,260,10981644,13925,0,1758144273,13002.115974669992,33.78852396000002,53387.42184480001 2025-09-17,21:24:35.000,260,10981611,14045,0,1758144274,13002.149656219997,33.922457430002396,53387.35197360001 2025-09-17,21:24:36.000,260,10981641,14085,0,1758144275,13002.196810389993,34.112783939999645,53387.4567804 2025-09-17,21:24:37.000,260,10981669,14165,0,1758144276,13002.304591349988,34.281963059998816,53387.37293496001 2025-09-17,21:24:38.000,260,10981642,14085,0,1758144277,13002.311327659998,34.40179827000247,53387.44979328001 2025-09-17,21:24:39.000,260,10981633,13885,0,1758144278,13002.338272899993,34.4793387000027,53387.428831920006 2025-09-17,21:24:40.000,260,10981657,14005,0,1758144279,13002.297855039993,34.578026520001,53387.35197360001 2025-09-17,21:24:41.000,260,10981616,14245,0,1758144280,13002.304591349988,34.690812599998026,53387.358960720005 2025-09-17,21:24:42.000,260,10981631,14005,0,1758144281,13002.243964560002,34.83884432999912,53387.41485768 2025-09-17,21:24:43.000,260,10981646,14005,0,1758144282,13002.136183599992,34.94458128000406,53387.36594784 2025-09-17,21:24:44.000,260,10981615,13965,0,1758144283,13002.068820499997,35.00097431999893,53387.261141040006 2025-09-17,21:24:45.000,260,10981672,13885,0,1758144284,13001.940830610001,35.022121710004285,53387.28908952 2025-09-17,21:24:46.000,260,10981666,14125,0,1758144285,13001.833049649991,35.05031823000172,53387.36594784 2025-09-17,21:24:47.000,260,10981644,13965,0,1758144286,13001.65790559,35.07851474999916,53387.3869092 2025-09-17,21:24:48.000,260,10981685,14005,0,1758144287,13001.45581629,35.0714656199998,53387.40088344001 2025-09-17,21:24:49.000,260,10981667,14005,0,1758144288,13001.314353779999,35.07851474999916,53387.37992208001 2025-09-17,21:24:50.000,260,10981650,14085,0,1758144289,13001.172891269998,35.0714656199998,53387.35197360001 2025-09-17,21:24:51.000,260,10981676,13965,0,1758144290,13001.031428759998,35.029170840003644,53387.40088344001 2025-09-17,21:24:52.000,260,10981706,14045,0,1758144291,13000.883229940002,34.965728670002136,53387.3869092 2025-09-17,21:24:53.000,260,10981673,13885,0,1758144292,13000.775448979992,34.84589345999848,53387.33799936 2025-09-17,21:24:54.000,260,10981638,14005,0,1758144293,13000.60030492,34.754254769999534,53387.34498648 2025-09-17,21:24:55.000,260,10981644,14045,0,1758144294,13000.51273288999,34.64146869000251,53387.37293496001 2025-09-17,21:24:56.000,260,10981639,14125,0,1758144295,13000.35779776,34.58507565000036,53387.33799936 2025-09-17,21:24:57.000,260,10981633,13845,0,1758144296,13000.27696204,34.45819131000462,53387.29607664 2025-09-17,21:24:58.000,260,10981643,13845,0,1758144297,13000.243280489995,34.3665526199984,53387.27511528 2025-09-17,21:24:59.000,260,10981633,14005,0,1758144298,13000.20959893999,34.289012189998175,53387.12838576 2025-09-17,21:25:10.000,260,10981681,13965,0,1758144309,13000.303907279995,33.57000092999806,53387.18428272001 2025-09-17,21:25:11.000,260,10981643,14325,0,1758144310,13000.35106144999,33.49950963000447,53387.261141040006 2025-09-17,21:25:12.000,260,10981676,14085,0,1758144311,13000.445369789995,33.351477900003374,53387.17030848 2025-09-17,21:25:13.000,260,10981678,14125,0,1758144312,13000.45210609999,33.22459356000036,53387.33101224001 2025-09-17,21:25:14.000,260,10981692,14125,0,1758144313,13000.465578719995,33.09770922000462,53387.40088344001 2025-09-17,21:25:15.000,260,10981620,14045,0,1758144314,13000.5194692,32.935579230004805,53387.42184480001 2025-09-17,21:25:16.000,260,10981646,14165,0,1758144315,13000.58009599,32.75230184999964,53387.4567804 2025-09-17,21:25:17.000,260,10981667,14085,0,1758144316,13000.660931710001,32.59017185999983,53387.477741760005 2025-09-17,21:25:18.000,260,10981666,14005,0,1758144317,13000.694613259991,32.36459969999851,53387.55460008 2025-09-17,21:25:19.000,260,10981691,14085,0,1758144318,13000.788921599997,32.18132232000062,53387.58254856 2025-09-17,21:25:20.000,260,10981669,14005,0,1758144319,13000.856284699992,31.955750159999297,53387.65241976 2025-09-17,21:25:21.000,260,10981631,14165,0,1758144320,13000.943856730002,31.730177999997977,53387.60350992 2025-09-17,21:25:22.000,260,10981613,14245,0,1758144321,13001.017956139993,31.48345844999858,53387.67338112 2025-09-17,21:25:23.000,260,10981667,13805,0,1758144322,13001.004483520002,31.279033680002613,53387.78517504001 2025-09-17,21:25:24.000,260,10981651,14045,0,1758144323,13001.011219829998,31.07460890999937,53387.79914928 2025-09-17,21:25:25.000,260,10981657,13885,0,1758144324,13001.011219829998,30.870184140003403,53387.80613640001 2025-09-17,21:25:26.000,260,10981655,14045,0,1758144325,13000.937120419992,30.778545450004458,53387.93889168 2025-09-17,21:25:27.000,260,10981631,14085,0,1758144326,13000.997747209993,30.736250670001027,53388.03671136 2025-09-17,21:25:28.000,260,10981643,14325,0,1758144327,13000.937120419992,30.6587102400008,53387.99478864 2025-09-17,21:25:29.000,260,10981644,13925,0,1758144328,13000.876493629992,30.48953112000163,53387.931904560006 2025-09-17,21:25:30.000,260,10981703,14085,0,1758144329,13000.748503739997,30.27100808999967,53387.841072 2025-09-17,21:25:31.000,260,10981660,14085,0,1758144330,13000.607041229996,30.20756591999816,53387.75023944 2025-09-17,21:25:32.000,260,10981660,14245,0,1758144331,13000.49252395999,30.101828970000497,53387.75023944 2025-09-17,21:25:33.000,260,10981644,13805,0,1758144332,13000.35779776,30.02428854000027,53387.75023944 2025-09-17,21:25:34.000,260,10981617,14085,0,1758144333,13000.223071559994,29.91150246000325,53387.75023944 2025-09-17,21:25:35.000,260,10981625,14005,0,1758144334,13000.068136429989,29.735274210004718,53387.71530384001 2025-09-17,21:25:36.000,260,10981600,14005,0,1758144335,12999.886256059988,29.601340740002342,53387.66639400001 2025-09-17,21:25:37.000,260,10981620,14205,0,1758144336,12999.731320929997,29.481505529998685,53387.645432640005 2025-09-17,21:25:38.000,260,10981642,14245,0,1758144337,12999.630276279997,29.326424669998232,53387.65940688 2025-09-17,21:25:39.000,260,10981650,13925,0,1758144338,12999.468604839996,29.121999900002265,53387.72229096 2025-09-17,21:25:40.000,260,10981652,14085,0,1758144339,12999.394505429991,28.93167338999774,53387.65241976 2025-09-17,21:25:41.000,260,10981661,14085,0,1758144340,12999.354087569991,28.75544513999921,53387.53363872 2025-09-17,21:25:42.000,260,10981636,13885,0,1758144341,12999.31366970999,28.5933151499994,53387.50569024 2025-09-17,21:25:43.000,260,10981656,14005,0,1758144342,12999.23283398999,28.438234289998945,53387.44280616 2025-09-17,21:25:44.000,260,10981667,13965,0,1758144343,12999.25977923,28.276104299999133,53387.3869092 2025-09-17,21:25:45.000,260,10981660,14245,0,1758144344,12999.25304291999,28.142170830004034,53387.32402512 2025-09-17,21:25:46.000,260,10981638,14245,0,1758144345,12999.32040602,28.029384749999736,53387.22620544 2025-09-17,21:25:47.000,260,10981640,14085,0,1758144346,12999.32040602,27.95184431999951,53387.26812816 2025-09-17,21:25:48.000,260,10981707,14285,0,1758144347,12999.347351259996,27.888402149998,53387.14934712 2025-09-17,21:25:49.000,260,10981635,14005,0,1758144348,12999.387769119996,27.860205630000564,53387.1074244 2025-09-17,21:25:50.000,260,10981658,14285,0,1758144349,12999.387769119996,27.888402149998,53387.05851456 2025-09-17,21:25:51.000,260,10981667,14165,0,1758144350,12999.509022699996,27.916598670002713,53386.974669120005 2025-09-17,21:25:52.000,260,10981630,14005,0,1758144351,12999.542704250001,27.99413910000294,53386.904797920004 2025-09-17,21:25:53.000,260,10981643,13885,0,1758144352,12999.616803659992,28.085777790001885,53386.89781080001 2025-09-17,21:25:54.000,260,10981618,14005,0,1758144353,12999.657221519992,28.149219960003393,53386.91178504 2025-09-17,21:25:55.000,260,10981620,13885,0,1758144354,12999.724584620002,28.304300820003846,53386.74409416 2025-09-17,21:25:56.000,260,10981595,14165,0,1758144355,12999.879519749993,28.431185159999586,53386.70915856001 2025-09-17,21:25:57.000,260,10981664,14245,0,1758144356,12999.879519749993,28.543971240003884,53386.7231328 2025-09-17,21:25:58.000,260,10981628,14045,0,1758144357,12999.913201299998,28.642659060002188,53386.66723584 2025-09-17,21:25:59.000,260,10981615,14085,0,1758144358,12999.926673919988,28.74839600999985,53386.6532616 2025-09-17,21:26:00.000,260,10981686,13885,0,1758144359,12999.926673919988,28.840034699998796,53386.569416160004 2025-09-17,21:26:01.000,260,10981629,13965,0,1758144360,12999.919937609993,28.93167338999774,53386.520506320005 2025-09-17,21:26:02.000,260,10981645,14125,0,1758144361,12999.953619159998,29.009213819997967,53386.46460936001 2025-09-17,21:26:03.000,260,10981643,14125,0,1758144362,12999.906464989988,29.15724554999906,53386.4087124 2025-09-17,21:26:04.000,260,10981661,14285,0,1758144363,12999.926673919988,29.185442070003774,53386.41569952001 2025-09-17,21:26:05.000,260,10981671,14165,0,1758144364,12999.879519749993,29.291179020001437,53386.31787984 2025-09-17,21:26:06.000,260,10981659,14125,0,1758144365,12999.852574509998,29.368719450001663,53386.234034400004 2025-09-17,21:26:07.000,260,10981608,14125,0,1758144366,12999.791947719998,29.45330901000125,53386.15717608001 2025-09-17,21:26:08.000,260,10981632,14205,0,1758144367,12999.724584620002,29.573144220004906,53386.05935640001 2025-09-17,21:26:09.000,260,10981654,14045,0,1758144368,12999.643748900002,29.65773378000449,53386.094292 2025-09-17,21:26:10.000,260,10981617,13965,0,1758144369,12999.583122110002,29.763470730002155,53386.04538216 2025-09-17,21:26:11.000,260,10981647,14245,0,1758144370,12999.488813769996,29.833962030003022,53385.97551096 2025-09-17,21:26:12.000,260,10981668,14005,0,1758144371,12999.407978049996,29.946748110000044,53385.94756248 2025-09-17,21:26:13.000,260,10981611,14125,0,1758144372,12999.36082388,30.101828970000497,53385.919614000006 2025-09-17,21:26:14.000,260,10981618,13885,0,1758144373,12999.31366970999,30.193467659999442,53385.89166552001 2025-09-17,21:26:15.000,260,10981661,13885,0,1758144374,12999.32040602,30.285106349998387,53385.87070416001 2025-09-17,21:26:16.000,260,10981650,14285,0,1758144375,12999.33387863999,30.383794170003966,53385.8148072 2025-09-17,21:26:17.000,260,10981638,14085,0,1758144376,12999.33387863999,30.517727639999066,53385.8148072 2025-09-17,21:26:18.000,260,10981653,13885,0,1758144377,12999.36082388,30.623464590004005,53385.75891024 2025-09-17,21:26:19.000,260,10981648,14005,0,1758144378,12999.32040602,30.70100502000423,53385.75891024 2025-09-17,21:26:20.000,260,10981624,14005,0,1758144379,12999.387769119996,30.813791100001254,53385.69602616001 2025-09-17,21:26:21.000,260,10981671,13965,0,1758144380,12999.421450670001,30.877233270002762,53385.69602616001 2025-09-17,21:26:22.000,260,10981639,14245,0,1758144381,12999.414714359991,30.94067544000427,53385.69602616001 2025-09-17,21:26:23.000,260,10981637,13845,0,1758144382,12999.374296499991,31.018215870004497,53385.61916784 2025-09-17,21:26:24.000,260,10981622,14205,0,1758144383,12999.33387863999,31.06051065000065,53385.6401292 2025-09-17,21:26:25.000,260,10981667,14125,0,1758144384,12999.21262505999,31.18034586000431,53385.57724512001 2025-09-17,21:26:26.000,260,10981681,14005,0,1758144385,12999.17220719999,31.257886290004535,53385.48641256001 2025-09-17,21:26:27.000,260,10981609,14125,0,1758144386,12999.037481,31.279033680002613,53385.47942544 2025-09-17,21:26:28.000,260,10981649,14325,0,1758144387,12998.821919079994,31.412967149997712,53385.59820648 2025-09-17,21:26:29.000,260,10981662,14005,0,1758144388,12998.693929189998,31.497556710004574,53385.62615496001 2025-09-17,21:26:30.000,260,10981635,14005,0,1758144389,12998.532257749997,31.617391920000955,53385.4305156 2025-09-17,21:26:31.000,260,10981626,14085,0,1758144390,12998.330168449997,31.75837452000269,53385.395580000004 2025-09-17,21:26:32.000,260,10981639,13885,0,1758144391,12998.148288079996,31.88525885999843,53385.36763152001 2025-09-17,21:26:33.000,260,10981648,14045,0,1758144392,12997.946198779995,32.019192330000806,53385.35365728 2025-09-17,21:26:34.000,260,10981621,14085,0,1758144393,12997.717164239999,32.1672240600019,53385.35365728 2025-09-17,21:26:35.000,260,10981638,13925,0,1758144394,12997.562229109993,32.32935405000171,53385.27679896 2025-09-17,21:26:36.000,260,10981618,14005,0,1758144395,12997.326458260002,32.45623839000473,53385.23487624 2025-09-17,21:26:37.000,260,10981613,14205,0,1758144396,12997.158050509992,32.56197534000239,53385.19994064001 2025-09-17,21:26:38.000,260,10981622,13885,0,1758144397,12997.009851689996,32.64656490000198,53385.19994064001 2025-09-17,21:26:39.000,260,10981673,14085,0,1758144398,12996.935752279991,32.73115446000156,53385.15103080001 2025-09-17,21:26:40.000,260,10981639,14125,0,1758144399,12996.848180249995,32.759350979999,53385.16500504 2025-09-17,21:26:41.000,260,10981714,14085,0,1758144400,12996.75387190999,32.829842279999866,53385.27679896 2025-09-17,21:26:42.000,260,10981651,13925,0,1758144401,12996.67303618999,32.893284450001374,53385.23487624 2025-09-17,21:26:43.000,260,10981620,13805,0,1758144402,12996.57872785,32.8721370600033,53385.21391488 2025-09-17,21:26:44.000,260,10981627,14085,0,1758144403,12996.55178260999,32.80869489000179,53385.248850480006 2025-09-17,21:26:45.000,260,10981604,14285,0,1758144404,12996.450737959989,32.74525272000028,53385.21391488 2025-09-17,21:26:46.000,260,10981641,14125,0,1758144405,12996.417056409999,32.61836838000454,53385.19994064001 2025-09-17,21:26:47.000,260,10981625,13845,0,1758144406,12996.363165929994,32.442140129998734,53385.20692776 2025-09-17,21:26:48.000,260,10981618,14045,0,1758144407,12996.275593899998,32.33640318000107,53385.248850480006 2025-09-17,21:26:49.000,260,10981627,14205,0,1758144408,12996.167812940002,32.195420579999336,53385.1859664 2025-09-17,21:26:50.000,260,10981621,14165,0,1758144409,12996.073504599997,32.026241460000165,53385.1160952 2025-09-17,21:26:51.000,260,10981632,14245,0,1758144410,12995.938778399992,31.871160599999712,53385.130069440005 2025-09-17,21:26:52.000,260,10981628,14125,0,1758144411,12995.777106959991,31.74427626000397,53385.1160952 2025-09-17,21:26:53.000,260,10981634,14165,0,1758144412,12995.59522658999,31.58214627000416,53385.130069440005 2025-09-17,21:26:54.000,260,10981656,14405,0,1758144413,12995.447027769995,31.434114540003065,53385.09513384 2025-09-17,21:26:55.000,260,10981623,14165,0,1758144414,12995.285356329994,31.33542672000476,53385.08814672 2025-09-17,21:26:56.000,260,10981621,14045,0,1758144415,12995.090003339988,31.2508371599979,53385.011288400005 2025-09-17,21:26:57.000,260,10981624,14045,0,1758144416,12994.908122970002,31.138051080000878,53384.98333992001 2025-09-17,21:26:58.000,260,10981631,14045,0,1758144417,12994.706033670001,31.08165803999873,53385.00430128001 2025-09-17,21:26:59.000,260,10981627,13965,0,1758144418,12994.517416989991,31.046412390001933,53384.9414172 2025-09-17,21:27:00.000,260,10981630,13885,0,1758144419,12994.328800309995,31.004117609998502,53384.962378560005 2025-09-17,21:27:01.000,260,10981610,13925,0,1758144420,12994.25470089999,31.004117609998502,53384.94840432 2025-09-17,21:27:02.000,260,10981623,14125,0,1758144421,12994.126711009994,31.032314130003215,53384.89949448 2025-09-17,21:27:03.000,260,10981668,14125,0,1758144422,12994.05261159999,31.088707169998088,53384.843597520005 2025-09-17,21:27:04.000,260,10981663,14485,0,1758144423,12994.018930049999,31.06051065000065,53384.71782936001 2025-09-17,21:27:05.000,260,10981630,14285,0,1758144424,12993.897676469998,31.053461520001292,53384.6619324 2025-09-17,21:27:06.000,260,10981632,14125,0,1758144425,12993.830313369988,31.06755978000001,53384.62000968001 2025-09-17,21:27:07.000,260,10981623,13965,0,1758144426,12993.803368129993,31.102805430004082,53384.54315136 2025-09-17,21:27:08.000,260,10981635,14285,0,1758144427,12993.715796099998,31.032314130003215,53384.557125600004 2025-09-17,21:27:09.000,260,10981640,14205,0,1758144428,12993.695587169997,31.053461520001292,53384.58507408 2025-09-17,21:27:10.000,260,10981633,13965,0,1758144429,12993.628224070002,31.039363260002574,53384.529177120006 2025-09-17,21:27:11.000,260,10981616,14045,0,1758144430,12993.628224070002,30.997068479999143,53384.51520288 2025-09-17,21:27:12.000,260,10981640,14005,0,1758144431,12993.621487759992,30.94067544000427,53384.47328016 2025-09-17,21:27:13.000,260,10981617,14085,0,1758144432,12993.601278829992,30.93362631000491,53384.49424152 2025-09-17,21:27:14.000,260,10981630,14125,0,1758144433,12993.634960379997,30.863135010004044,53384.44533168 2025-09-17,21:27:15.000,260,10981619,14085,0,1758144434,12993.641696689992,30.806741970001895,53384.49424152 2025-09-17,21:27:16.000,260,10981629,14165,0,1758144435,12993.675378239997,30.736250670001027,53384.43135744001 2025-09-17,21:27:17.000,260,10981571,14085,0,1758144436,12993.722532409993,30.67280849999952,53384.37546048 2025-09-17,21:27:18.000,260,10981634,14125,0,1758144437,12993.810104439988,30.60231719999865,53384.38244760001 2025-09-17,21:27:19.000,260,10981652,14485,0,1758144438,12993.843785989993,30.49658025000099,53384.35449912001 2025-09-17,21:27:20.000,260,10981634,14125,0,1758144439,12993.944830639994,30.390843300003326,53384.31956352 2025-09-17,21:27:21.000,260,10981616,13925,0,1758144440,12993.998721119999,30.341499390000536,53384.193795360006 2025-09-17,21:27:22.000,260,10981613,14085,0,1758144441,12994.11323838999,30.24281157000223,53384.25667944 2025-09-17,21:27:23.000,260,10981616,14125,0,1758144442,12994.17386517999,30.186418530000083,53384.27065368 2025-09-17,21:27:24.000,260,10981640,14325,0,1758144443,12994.28164614,30.108878099999856,53384.242705200006 2025-09-17,21:27:25.000,260,10981574,14045,0,1758144444,12994.35574554999,30.045435929998348,53384.221743840004 2025-09-17,21:27:26.000,260,10981669,14165,0,1758144445,12994.41637233999,30.02428854000027,53384.27065368 2025-09-17,21:27:27.000,260,10981649,13805,0,1758144446,12994.611725329996,30.010190280001552,53384.2077696 2025-09-17,21:27:28.000,260,10981609,14085,0,1758144447,12994.706033670001,30.03133766999963,53384.221743840004 2025-09-17,21:27:29.000,260,10981660,14045,0,1758144448,12994.834023559997,30.059534190004342,53384.18680824001 2025-09-17,21:27:30.000,260,10981643,14045,0,1758144449,12994.982222379993,30.101828970000497,53384.2077696 2025-09-17,21:27:31.000,260,10981640,14325,0,1758144450,12995.083267029993,30.2005167899988,53384.26366656001 2025-09-17,21:27:32.000,260,10981643,14325,0,1758144451,12995.29209263999,30.285106349998387,53384.21475672001 2025-09-17,21:27:33.000,260,10981641,14165,0,1758144452,12995.47397300999,30.376745040004607,53384.21475672001 2025-09-17,21:27:34.000,260,10981683,14165,0,1758144453,12995.628908139995,30.49658025000099,53384.24969232 2025-09-17,21:27:35.000,260,10981629,13925,0,1758144454,12995.817524819991,30.630513720003364,53384.291615040005 2025-09-17,21:27:36.000,260,10981649,14165,0,1758144455,12995.992668879997,30.813791100001254,53384.27065368 2025-09-17,21:27:37.000,260,10981650,14125,0,1758144456,12996.127395080002,30.94067544000427,53384.25667944 2025-09-17,21:27:38.000,260,10981612,14125,0,1758144457,12996.363165929994,31.018215870004497,53384.2776408 2025-09-17,21:27:39.000,260,10981580,14125,0,1758144458,12996.51136474999,31.145100210000237,53384.31956352 2025-09-17,21:27:40.000,260,10981642,13965,0,1758144459,12996.69998143,31.279033680002613,53384.2776408 2025-09-17,21:27:41.000,260,10981690,14005,0,1758144460,12996.81449869999,31.370672370001557,53384.32655064 2025-09-17,21:27:42.000,260,10981672,14245,0,1758144461,12997.009851689996,31.504605840003933,53384.361486240006 2025-09-17,21:27:43.000,260,10981652,14405,0,1758144462,12997.164786820002,31.638539309999032,53384.37546048 2025-09-17,21:27:44.000,260,10981658,14045,0,1758144463,12997.366876120002,31.800669299998845,53384.31257640001 2025-09-17,21:27:45.000,260,10981619,14285,0,1758144464,12997.501602319993,32.00509407000209,53384.340524880005 2025-09-17,21:27:46.000,260,10981695,14285,0,1758144465,12997.696955309999,32.15312580000318,53384.340524880005 2025-09-17,21:27:47.000,260,10981610,14285,0,1758144466,12997.824945199995,32.301157530004275,53384.33353776001 2025-09-17,21:27:48.000,260,10981678,14325,0,1758144467,12998.02029819,32.46328752000409,53384.347512 2025-09-17,21:27:49.000,260,10981654,14245,0,1758144468,12998.168497009996,32.64656490000198,53384.389434720004 2025-09-17,21:27:50.000,260,10981712,14125,0,1758144469,12998.296486899992,32.82279315000051,53384.410396080006 2025-09-17,21:27:51.000,260,10981652,14045,0,1758144470,12998.397531549992,32.90738271000009,53384.347512 2025-09-17,21:27:52.000,260,10981677,14125,0,1758144471,12998.518785129992,33.09066008999798,53384.39642184 2025-09-17,21:27:53.000,260,10981624,14125,0,1758144472,12998.586148230002,33.19639704000292,53384.4173832 2025-09-17,21:27:54.000,260,10981594,14245,0,1758144473,12998.680456569993,33.351477900003374,53384.42437032 2025-09-17,21:27:55.000,260,10981650,14005,0,1758144474,12998.687192879988,33.44311659000232,53384.48026728001 2025-09-17,21:27:56.000,260,10981647,14205,0,1758144475,12998.720874429993,33.5629517999987,53384.47328016 2025-09-17,21:27:57.000,260,10981653,14245,0,1758144476,12998.673720259998,33.703934400000435,53384.51520288 2025-09-17,21:27:58.000,260,10981624,14125,0,1758144477,12998.599620849993,33.7744257000013,53384.508215760005 2025-09-17,21:27:59.000,260,10981696,14005,0,1758144478,12998.559202989993,33.90131004000432,53384.529177120006 2025-09-17,21:28:00.000,260,10981672,13845,0,1758144479,12998.451422029997,34.00704699000198,53384.48026728001 2025-09-17,21:28:01.000,260,10981646,14245,0,1758144480,12998.397531549992,34.13393132999772,53384.47328016 2025-09-17,21:28:02.000,260,10981660,14045,0,1758144481,12998.303223210001,34.2326191500033,53384.46629304 2025-09-17,21:28:03.000,260,10981692,14285,0,1758144482,12998.242596420001,34.32425784000225,53384.48026728001 2025-09-17,21:28:04.000,260,10981653,14205,0,1758144483,12998.14155177,34.35950348999904,53384.47328016 2025-09-17,21:28:05.000,260,10981607,14285,0,1758144484,12998.09439759999,34.42999478999991,53384.48026728001 2025-09-17,21:28:06.000,260,10981611,13885,0,1758144485,12998.027034499995,34.44409304999863,53384.44533168 2025-09-17,21:28:07.000,260,10981647,14205,0,1758144486,12997.99335294999,34.43704391999927,53384.43834456 2025-09-17,21:28:08.000,260,10981677,14245,0,1758144487,12997.93272615999,34.4793387000027,53384.50122864001 2025-09-17,21:28:09.000,260,10981694,13765,0,1758144488,12997.905780919995,34.45114217999799,53384.38244760001 2025-09-17,21:28:10.000,260,10981700,13925,0,1758144489,12997.845154129995,34.43704391999927,53384.389434720004 2025-09-17,21:28:11.000,260,10981637,14205,0,1758144490,12997.83841782,34.42999478999991,53384.43834456 2025-09-17,21:28:12.000,260,10981669,14245,0,1758144491,12997.703691619994,34.37360174999776,53384.42437032 2025-09-17,21:28:13.000,260,10981655,13965,0,1758144492,12997.663273759994,34.30311045000417,53384.45231880001 2025-09-17,21:28:14.000,260,10981624,13965,0,1758144493,12997.609383279989,34.19737349999923,53384.47328016 2025-09-17,21:28:15.000,260,10981685,14205,0,1758144494,12997.528547559989,34.14098046000436,53384.48026728001 2025-09-17,21:28:16.000,260,10981591,14365,0,1758144495,12997.400557669993,34.03524350999942,53384.48026728001 2025-09-17,21:28:17.000,260,10981656,13925,0,1758144496,12997.312985639997,33.936555690001114,53384.48026728001 2025-09-17,21:28:18.000,260,10981663,14245,0,1758144497,12997.151314199997,33.82376961000409,53384.508215760005 2025-09-17,21:28:19.000,260,10981607,13885,0,1758144498,12996.996379069991,33.72508178999851,53384.51520288 2025-09-17,21:28:20.000,260,10981661,14045,0,1758144499,12996.81449869999,33.59114832000341,53384.4872544 2025-09-17,21:28:21.000,260,10981640,14125,0,1758144500,12996.57872785,33.45721485000104,53384.60603544 2025-09-17,21:28:22.000,260,10981657,13925,0,1758144501,12996.423792719994,33.35852703000273,53384.56411272 2025-09-17,21:28:23.000,260,10981593,13885,0,1758144502,12996.248648659988,33.217544430001,53384.54315136 2025-09-17,21:28:24.000,260,10981580,13845,0,1758144503,12996.026350430002,33.04836531000183,53384.59904832001 2025-09-17,21:28:25.000,260,10981673,13725,0,1758144504,12995.797315889991,32.95672662000288,53384.55013848001 2025-09-17,21:28:26.000,260,10981579,14245,0,1758144505,12995.649117069996,32.79459663000307,53384.53616424 2025-09-17,21:28:27.000,260,10981600,14165,0,1758144506,12995.57501765999,32.653614030001336,53384.43834456 2025-09-17,21:28:28.000,260,10981660,13845,0,1758144507,12995.41334621999,32.46328752000409,53384.47328016 2025-09-17,21:28:29.000,260,10981669,14205,0,1758144508,12995.278620019999,32.27296100999956,53384.46629304 2025-09-17,21:28:30.000,260,10981658,13765,0,1758144509,12995.029376549988,32.075585370002955,53384.55013848001 2025-09-17,21:28:31.000,260,10981697,13965,0,1758144510,12994.935068209998,31.871160599999712,53384.48026728001 2025-09-17,21:28:32.000,260,10981666,14045,0,1758144511,12994.820550939992,31.737227130004612,53384.43834456 2025-09-17,21:28:33.000,260,10981601,14005,0,1758144512,12994.652143189996,31.553949749999447,53384.52219000001 2025-09-17,21:28:34.000,260,10981654,14085,0,1758144513,12994.537625919991,31.391819759999635,53384.48026728001 2025-09-17,21:28:35.000,260,10981602,13965,0,1758144514,12994.41637233999,31.208542380001745,53384.49424152 2025-09-17,21:28:36.000,260,10981653,13885,0,1758144515,12994.25470089999,31.01116673999786,53384.459305920005 2025-09-17,21:28:37.000,260,10981678,14245,0,1758144516,12994.13344731999,30.877233270002762,53384.45231880001 2025-09-17,21:28:38.000,260,10981637,14045,0,1758144517,12994.005457429994,30.72215241000231,53384.508215760005 2025-09-17,21:28:39.000,260,10981632,14125,0,1758144518,12993.938094329998,30.630513720003364,53384.40340896001 2025-09-17,21:28:40.000,260,10981653,14245,0,1758144519,12993.850522299988,30.48248199000227,53384.35449912001 2025-09-17,21:28:41.000,260,10981619,14205,0,1758144520,12993.722532409993,30.404941560002044,53384.30558928 2025-09-17,21:28:42.000,260,10981645,14005,0,1758144521,12993.648433000002,30.376745040004607,53384.29860216 2025-09-17,21:28:43.000,260,10981658,14165,0,1758144522,12993.594542519997,30.390843300003326,53384.33353776001 2025-09-17,21:28:44.000,260,10981662,14045,0,1758144523,12993.547388350002,30.404941560002044,53384.32655064 2025-09-17,21:28:45.000,260,10981658,14005,0,1758144524,12993.466552630001,30.4472363399982,53384.27065368 2025-09-17,21:28:46.000,260,10981669,14085,0,1758144525,12993.439607389992,30.524776769998425,53384.27065368 2025-09-17,21:28:47.000,260,10981628,13965,0,1758144526,12993.405925840001,30.630513720003364,53384.23571808001 2025-09-17,21:28:48.000,260,10981668,14045,0,1758144527,12993.372244289996,30.750348929999745,53384.221743840004 2025-09-17,21:28:49.000,260,10981674,14165,0,1758144528,12993.352035359996,30.877233270002762,53384.28462792001 2025-09-17,21:28:50.000,260,10981643,14005,0,1758144529,12993.372244289996,31.018215870004497,53384.27065368 2025-09-17,21:28:51.000,260,10981625,14045,0,1758144530,12993.399189529991,31.102805430004082,53384.172834000005 2025-09-17,21:28:52.000,260,10981643,14125,0,1758144531,12993.365507980001,31.215591510001104,53384.18680824001 2025-09-17,21:28:53.000,260,10981719,14165,0,1758144532,12993.399189529991,31.328377589998126,53384.221743840004 2025-09-17,21:28:54.000,260,10981644,14205,0,1758144533,12993.331826429996,31.420016280004347,53384.17982112 2025-09-17,21:28:55.000,260,10981687,13885,0,1758144534,12993.30488119,31.53280236000137,53384.22873096 2025-09-17,21:28:56.000,260,10981655,14005,0,1758144535,12993.311617499996,31.58214627000416,53384.13091128 2025-09-17,21:28:57.000,260,10981671,14285,0,1758144536,12993.338562739991,31.666735830003745,53384.14488552001 2025-09-17,21:28:58.000,260,10981665,14165,0,1758144537,12993.298144879991,31.74427626000397,53384.15885976 2025-09-17,21:28:59.000,260,10981651,13885,0,1758144538,12993.277935949991,31.779521910000767,53384.13091128 2025-09-17,21:29:00.000,260,10981672,14205,0,1758144539,12993.23751808999,31.81476756000484,53384.054052960004 2025-09-17,21:29:01.000,260,10981595,14165,0,1758144540,12993.20383654,31.87820972999907,53384.026104480006 2025-09-17,21:29:02.000,260,10981596,14205,0,1758144541,12993.170154989995,31.92755364000186,53384.01213024 2025-09-17,21:29:03.000,260,10981618,14165,0,1758144542,12993.10279189,31.99099581000337,53383.86540072 2025-09-17,21:29:04.000,260,10981665,14125,0,1758144543,12993.10279189,32.04033971999888,53383.87937496001 2025-09-17,21:29:05.000,260,10981657,13965,0,1758144544,12993.07584664999,32.13197840999783,53383.84443936 2025-09-17,21:29:06.000,260,10981656,14245,0,1758144545,12993.05563771999,32.21656797000469,53383.78155528001 2025-09-17,21:29:07.000,260,10981661,14045,0,1758144546,12993.01521985999,32.308206660003634,53383.81649088 2025-09-17,21:29:08.000,260,10981697,14085,0,1758144547,12992.968065689995,32.3786979600045,53383.739632560006 2025-09-17,21:29:09.000,260,10981648,14005,0,1758144548,12992.840075799999,32.44918925999809,53383.64181288001 2025-09-17,21:29:10.000,260,10981649,14045,0,1758144549,12992.846812109994,32.5126314299996,53383.58591592 2025-09-17,21:29:11.000,260,10981660,13965,0,1758144550,12992.725558529994,32.59017185999983,53383.502070480004 2025-09-17,21:29:12.000,260,10981630,14045,0,1758144551,12992.617777569998,32.59017185999983,53383.4391864 2025-09-17,21:29:13.000,260,10981640,13965,0,1758144552,12992.543678159993,32.64656490000198,53383.36232808 2025-09-17,21:29:14.000,260,10981627,13965,0,1758144553,12992.435897199997,32.660663160000695,53383.383289440004 2025-09-17,21:29:15.000,260,10981616,14165,0,1758144554,12992.355061479997,32.717056200002844,53383.25053416 2025-09-17,21:29:16.000,260,10981640,14125,0,1758144555,12992.280962069992,32.77344923999772,53383.18066296001 2025-09-17,21:29:17.000,260,10981654,14085,0,1758144556,12992.200126349991,32.78754750000371,53383.0548948 2025-09-17,21:29:18.000,260,10981691,14165,0,1758144557,12992.152972179996,32.78754750000371,53383.0548948 2025-09-17,21:29:19.000,260,10981631,14325,0,1758144558,12992.078872769991,32.80164576000243,53382.93611376 2025-09-17,21:29:20.000,260,10981616,14125,0,1758144559,12992.01824597999,32.74525272000028,53382.83829408 2025-09-17,21:29:21.000,260,10981610,14045,0,1758144560,12991.95761918999,32.63246664000326,53382.88720392 2025-09-17,21:29:22.000,260,10981631,14005,0,1758144561,12991.87678346999,32.6254175100039,53382.74746152 2025-09-17,21:29:23.000,260,10981625,14125,0,1758144562,12991.829629299995,32.57607360000111,53382.65662896001 2025-09-17,21:29:24.000,260,10981645,14005,0,1758144563,12991.70163941,32.51968055999896,53382.62169336 2025-09-17,21:29:25.000,260,10981581,14045,0,1758144564,12991.61406737999,32.5126314299996,53382.663616080004 2025-09-17,21:29:26.000,260,10981625,14365,0,1758144565,12991.533231659989,32.491484040001524,53382.55182216 2025-09-17,21:29:27.000,260,10981636,14445,0,1758144566,12991.452395939988,32.56902447000175,53382.46797672001 2025-09-17,21:29:28.000,260,10981595,14085,0,1758144567,12991.331142360003,32.57607360000111,53382.40509264 2025-09-17,21:29:29.000,260,10981641,14125,0,1758144568,12991.216625089997,32.54787708000367,53382.29329872 2025-09-17,21:29:30.000,260,10981632,13885,0,1758144569,12991.061689959992,32.56902447000175,53382.209453280004 2025-09-17,21:29:31.000,260,10981629,14245,0,1758144570,12990.852864349996,32.63951577000262,53382.23740176 2025-09-17,21:29:32.000,260,10981650,14085,0,1758144571,12990.792237559996,32.710007070003485,53382.09067224 2025-09-17,21:29:33.000,260,10981625,14045,0,1758144572,12990.610357189995,32.80869489000179,53381.99983968 2025-09-17,21:29:34.000,260,10981625,14205,0,1758144573,12990.428476819994,32.91443183999945,53381.874071520004 2025-09-17,21:29:35.000,260,10981623,13805,0,1758144574,12990.260069069998,32.94967749000352,53381.79022608 2025-09-17,21:29:36.000,260,10981648,13925,0,1758144575,12990.031034530002,32.99197226999968,53381.706380640004 2025-09-17,21:29:37.000,260,10981626,14245,0,1758144576,12989.855890469997,33.04836531000183,53381.66445792 2025-09-17,21:29:38.000,260,10981607,14285,0,1758144577,12989.680746409991,33.104758350003976,53381.510741280006 2025-09-17,21:29:39.000,260,10981598,14205,0,1758144578,12989.49886603999,33.14000400000077,53381.370998880004 2025-09-17,21:29:40.000,260,10981607,14085,0,1758144579,12989.290040429994,33.13295487000141,53381.28715344 2025-09-17,21:29:41.000,260,10981674,14445,0,1758144580,12989.034060649989,33.111807480003336,53381.23125648 2025-09-17,21:29:42.000,260,10981623,14085,0,1758144581,12988.825235039993,33.05541444000119,53381.16837240001 2025-09-17,21:29:43.000,260,10981629,14165,0,1758144582,12988.650090980002,33.013119659997756,53381.07055272 2025-09-17,21:29:44.000,260,10981632,14205,0,1758144583,12988.474946919996,32.92853009999817,53381.035617120004 2025-09-17,21:29:45.000,260,10981642,14045,0,1758144584,12988.27959392999,32.90738271000009,53380.97273304 2025-09-17,21:29:46.000,260,10981605,14405,0,1758144585,12988.11792248999,32.82279315000051,53380.888887600006 2025-09-17,21:29:47.000,260,10981612,14245,0,1758144586,12988.030350459994,32.73820359000092,53380.82600352 2025-09-17,21:29:48.000,260,10981625,13885,0,1758144587,12987.97645997999,32.63246664000326,53380.82600352 2025-09-17,21:29:49.000,260,10981601,14125,0,1758144588,12987.841733779998,32.54787708000367,53380.76311944001 2025-09-17,21:29:50.000,260,10981576,14045,0,1758144589,12987.814788539989,32.470336650003446,53380.66529976001 2025-09-17,21:29:51.000,260,10981598,14125,0,1758144590,12987.754161749988,32.36459969999851,53380.59542856001 2025-09-17,21:29:52.000,260,10981645,14085,0,1758144591,12987.693534960003,32.308206660003634,53380.57446720001 2025-09-17,21:29:53.000,260,10981622,14085,0,1758144592,12987.639644479998,32.2659118800002,53380.51857024 2025-09-17,21:29:54.000,260,10981597,13965,0,1758144593,12987.612699240002,32.2659118800002,53380.56748008 2025-09-17,21:29:55.000,260,10981645,14045,0,1758144594,12987.632908170002,32.28705926999828,53380.483634640004 2025-09-17,21:29:56.000,260,10981602,14085,0,1758144595,12987.639644479998,32.31525579000299,53380.37184072 2025-09-17,21:29:57.000,260,10981599,13885,0,1758144596,12987.666589719993,32.28705926999828,53380.35087936 2025-09-17,21:29:58.000,260,10981569,14085,0,1758144597,12987.686798649993,32.32935405000171,53380.34389224 2025-09-17,21:29:59.000,260,10981614,14085,0,1758144598,12987.632908170002,32.36459969999851,53380.315943760004 2025-09-17,21:30:00.000,260,10981634,14245,0,1758144599,12987.673326030002,32.40689448000194,53380.26004680001 2025-09-17,21:30:01.000,260,10981627,13885,0,1758144600,12987.646380789993,32.45623839000473,53380.218124080006 2025-09-17,21:30:02.000,260,10981583,14165,0,1758144601,12987.619435549997,32.470336650003446,53380.18318848 2025-09-17,21:30:03.000,260,10981598,14125,0,1758144602,12987.538599829997,32.470336650003446,53380.17620136 2025-09-17,21:30:04.000,260,10981600,14005,0,1758144603,12987.511654590002,32.470336650003446,53380.15524 2025-09-17,21:30:05.000,260,10981635,14285,0,1758144604,12987.504918279992,32.45623839000473,53380.148252880004 2025-09-17,21:30:06.000,260,10981626,14085,0,1758144605,12987.397137319997,32.442140129998734,53380.12729152 2025-09-17,21:30:07.000,260,10981624,14325,0,1758144606,12987.309565290001,32.33640318000107,53380.148252880004 2025-09-17,21:30:08.000,260,10981597,14085,0,1758144607,12987.154630159996,32.202469709998695,53380.0853688 2025-09-17,21:30:09.000,260,10981628,14005,0,1758144608,12987.08053074999,32.11788014999911,53380.07838168 2025-09-17,21:30:10.000,260,10981680,14165,0,1758144609,12986.891914069995,31.906406250003783,53380.11331728 2025-09-17,21:30:11.000,260,10981594,14245,0,1758144610,12986.75718786999,31.680834090002463,53380.12729152 2025-09-17,21:30:12.000,260,10981613,13965,0,1758144611,12986.602252739998,31.434114540003065,53380.12729152 2025-09-17,21:30:13.000,260,10981594,14085,0,1758144612,12986.555098569988,31.18034586000431,53380.15524 2025-09-17,21:30:14.000,260,10981628,14405,0,1758144613,12986.487735469993,30.89838066000084,53380.099343040005 2025-09-17,21:30:15.000,260,10981601,14045,0,1758144614,12986.406899749993,30.581169810000574,53380.13427864 2025-09-17,21:30:16.000,260,10981650,14085,0,1758144615,12986.373218200002,30.278057219999027,53380.12030440001 2025-09-17,21:30:17.000,260,10981565,14285,0,1758144616,12986.319327719997,29.974944630004757,53380.148252880004 2025-09-17,21:30:18.000,260,10981562,14605,0,1758144617,12986.366481889992,29.62953725999978,53380.12729152 2025-09-17,21:30:19.000,260,10981627,14085,0,1758144618,12986.393427130002,29.361670320002304,53380.09235592001 2025-09-17,21:30:20.000,260,10981620,14085,0,1758144619,12986.467526539993,29.086754249998194,53380.099343040005 2025-09-17,21:30:21.000,260,10981617,14125,0,1758144620,12986.514680709988,28.85413296000479,53380.07139456001 2025-09-17,21:30:22.000,260,10981611,14005,0,1758144621,12986.669615839994,28.684953839998343,53380.05742032 2025-09-17,21:30:23.000,260,10981611,14325,0,1758144622,12986.75718786999,28.52987297999789,53380.04344608001 2025-09-17,21:30:24.000,260,10981587,13885,0,1758144623,12986.95927716999,28.374792120004713,53380.001523360006 2025-09-17,21:30:25.000,260,10981638,14165,0,1758144624,12987.053585509995,28.325448210001923,53379.99453624001 2025-09-17,21:30:26.000,260,10981572,14005,0,1758144625,12987.235465879996,28.297251690004487,53379.9456264 2025-09-17,21:30:27.000,260,10981605,13965,0,1758144626,12987.356719459996,28.23380952000298,53379.88972944 2025-09-17,21:30:28.000,260,10981642,14045,0,1758144627,12987.403873629992,28.262006040000415,53379.980562000004 2025-09-17,21:30:29.000,260,10981627,14085,0,1758144628,12987.484709349992,28.29020255999785,53379.95261352001 2025-09-17,21:30:30.000,260,10981648,14125,0,1758144629,12987.599226619997,28.332497340001282,53380.001523360006 2025-09-17,21:30:31.000,260,10981631,13885,0,1758144630,12987.659853409998,28.40298864000215,53380.00851048 2025-09-17,21:30:32.000,260,10981606,14085,0,1758144631,12987.767634369993,28.424136030000227,53380.0154976 2025-09-17,21:30:33.000,260,10981600,14085,0,1758144632,12987.821524849998,28.487578200001735,53380.050433200006 2025-09-17,21:30:34.000,260,10981601,14165,0,1758144633,12987.841733779998,28.52282384999853,53380.04344608001 2025-09-17,21:30:35.000,260,10981616,14165,0,1758144634,12987.868679019994,28.56511863000196,53380.09235592001 2025-09-17,21:30:36.000,260,10981620,14125,0,1758144635,12987.875415329989,28.52282384999853,53380.04344608001 2025-09-17,21:30:37.000,260,10981635,14165,0,1758144636,12987.888887949994,28.551020370003243,53380.0853688 2025-09-17,21:30:38.000,260,10981572,14085,0,1758144637,12987.962987359999,28.52987297999789,53380.15524 2025-09-17,21:30:39.000,260,10981594,14045,0,1758144638,12988.003405219999,28.543971240003884,53380.19017560001 2025-09-17,21:30:40.000,260,10981566,14165,0,1758144639,12988.030350459994,28.494627330001094,53380.18318848 2025-09-17,21:30:41.000,260,10981587,14085,0,1758144640,12988.10444987,28.424136030000227,53380.15524 2025-09-17,21:30:42.000,260,10981592,13805,0,1758144641,12988.232439759995,28.381841250004072,53380.099343040005 2025-09-17,21:30:43.000,260,10981638,14245,0,1758144642,12988.26612131,28.297251690004487,53380.148252880004 2025-09-17,21:30:44.000,260,10981625,14165,0,1758144643,12988.40758382,28.22676039000362,53380.169214240006 2025-09-17,21:30:45.000,260,10981601,14085,0,1758144644,12988.596200499996,28.198563869998907,53380.169214240006 2025-09-17,21:30:46.000,260,10981586,14285,0,1758144645,12988.757871939997,28.17036735000147,53380.17620136 2025-09-17,21:30:47.000,260,10981629,14125,0,1758144646,12988.885861829993,28.085777790001885,53380.15524 2025-09-17,21:30:48.000,260,10981568,14165,0,1758144647,12989.054269579989,28.099876050000603,53380.16222712001 2025-09-17,21:30:49.000,260,10981619,13925,0,1758144648,12989.269831499994,28.064630400003807,53380.12729152 2025-09-17,21:30:50.000,260,10981599,14085,0,1758144649,12989.411294009995,28.17036735000147,53380.17620136 2025-09-17,21:30:51.000,260,10981614,14205,0,1758144650,12989.58643807,28.23380952000298,53380.14126576001 2025-09-17,21:30:52.000,260,10981678,14245,0,1758144651,12989.721164269991,28.332497340001282,53380.12030440001 2025-09-17,21:30:53.000,260,10981650,13965,0,1758144652,12989.815472609997,28.417086900000868,53380.15524 2025-09-17,21:30:54.000,260,10981617,14045,0,1758144653,12989.950198810002,28.445283419998304,53380.12729152 2025-09-17,21:30:55.000,260,10981602,14165,0,1758144654,12990.010825600002,28.642659060002188,53380.12729152 2025-09-17,21:30:56.000,260,10981587,14045,0,1758144655,12990.071452390002,28.75544513999921,53380.218124080006 2025-09-17,21:30:57.000,260,10981617,13885,0,1758144656,12990.185969659993,28.959869910002453,53380.21113696001 2025-09-17,21:30:58.000,260,10981603,14005,0,1758144657,12990.313959549989,29.100852510004188,53380.26004680001 2025-09-17,21:30:59.000,260,10981602,13765,0,1758144658,12990.41500419999,29.178392940004414,53380.15524 2025-09-17,21:31:00.000,260,10981658,14285,0,1758144659,12990.549730399995,29.319375539998873,53380.218124080006 2025-09-17,21:31:01.000,260,10981657,14245,0,1758144660,12990.630566119995,29.354621190002945,53380.26004680001 2025-09-17,21:31:02.000,260,10981595,14245,0,1758144661,12990.61709349999,29.375768580001022,53380.28799528001 2025-09-17,21:31:03.000,260,10981645,13885,0,1758144662,12990.670983979995,29.375768580001022,53380.32293088 2025-09-17,21:31:04.000,260,10981586,13965,0,1758144663,12990.711401839995,29.3969159699991,53380.32991800001 2025-09-17,21:31:05.000,260,10981621,13885,0,1758144664,12990.69792921999,29.38281771000038,53380.364853600004 2025-09-17,21:31:06.000,260,10981607,14085,0,1758144665,12990.70466553,29.354621190002945,53380.30196952 2025-09-17,21:31:07.000,260,10981625,13965,0,1758144666,12990.64403874,29.411014229997818,53380.34389224 2025-09-17,21:31:08.000,260,10981670,14125,0,1758144667,12990.62382981,29.411014229997818,53380.34389224 2025-09-17,21:31:09.000,260,10981632,13885,0,1758144668,12990.52278516,29.474456399999326,53380.364853600004 2025-09-17,21:31:10.000,260,10981641,14285,0,1758144669,12990.448685749994,29.481505529998685,53380.3997892 2025-09-17,21:31:11.000,260,10981646,14165,0,1758144670,12990.327432169994,29.544947700000193,53380.40677632001 2025-09-17,21:31:12.000,260,10981640,14485,0,1758144671,12990.226387519993,29.61543900000106,53380.385814960006 2025-09-17,21:31:13.000,260,10981677,14285,0,1758144672,12990.071452390002,29.692979430001287,53380.364853600004 2025-09-17,21:31:14.000,260,10981654,13845,0,1758144673,12990.010825600002,29.777568990000873,53380.385814960006 2025-09-17,21:31:15.000,260,10981687,13885,0,1758144674,12989.963671429992,29.890355069997895,53380.40677632001 2025-09-17,21:31:16.000,260,10981612,14205,0,1758144675,12989.882835709992,29.981993760004116,53380.364853600004 2025-09-17,21:31:17.000,260,10981635,14125,0,1758144676,12989.788527370001,30.045435929998348,53380.32991800001 2025-09-17,21:31:18.000,260,10981654,14125,0,1758144677,12989.674010099996,30.130025489997934,53380.25305968 2025-09-17,21:31:19.000,260,10981681,13965,0,1758144678,12989.552756519995,30.186418530000083,53380.24607256 2025-09-17,21:31:20.000,260,10981661,13925,0,1758144679,12989.46518449,30.285106349998387,53380.21113696001 2025-09-17,21:31:21.000,260,10981624,14165,0,1758144680,12989.330458289995,30.404941560002044,53380.13427864 2025-09-17,21:31:22.000,260,10981630,13725,0,1758144681,12989.182259469999,30.468383730003552,53380.14126576001 2025-09-17,21:31:23.000,260,10981604,14165,0,1758144682,12989.020588029998,30.60231719999865,53380.0853688 2025-09-17,21:31:24.000,260,10981621,14045,0,1758144683,12988.858916589998,30.6587102400008,53380.03645896 2025-09-17,21:31:25.000,260,10981622,13965,0,1758144684,12988.656827289997,30.693955890004872,53380.05742032 2025-09-17,21:31:26.000,260,10981634,14125,0,1758144685,12988.569255260001,30.83493848999933,53380.00851048 2025-09-17,21:31:27.000,260,10981606,14085,0,1758144686,12988.44800168,30.84198761999869,53379.96658776 2025-09-17,21:31:28.000,260,10981628,13925,0,1758144687,12988.38737489,30.877233270002762,53379.9456264 2025-09-17,21:31:29.000,260,10981616,14165,0,1758144688,12988.232439759995,30.863135010004044,53379.96658776 2025-09-17,21:31:40.000,260,10981653,13965,0,1758144699,12987.949514739994,30.926577179998276,53379.73601280001 2025-09-17,21:31:41.000,260,10981660,14245,0,1758144700,12987.942778429999,31.053461520001292,53379.75697416001 2025-09-17,21:31:42.000,260,10981636,14125,0,1758144701,12987.902360569999,31.208542380001745,53379.74998704 2025-09-17,21:31:43.000,260,10981657,14165,0,1758144702,12987.909096879994,31.321328459998767,53379.7709484 2025-09-17,21:31:44.000,260,10981660,14285,0,1758144703,12987.922569499999,31.448212800001784,53379.74299992 2025-09-17,21:31:45.000,260,10981614,14045,0,1758144704,12987.861942709998,31.58214627000416,53379.72203856 2025-09-17,21:31:46.000,260,10981664,14325,0,1758144705,12987.922569499999,31.69493235000118,53379.79190976 2025-09-17,21:31:47.000,260,10981684,14125,0,1758144706,12987.922569499999,31.807718429998204,53379.78492264001 2025-09-17,21:31:48.000,260,10981679,14405,0,1758144707,12987.868679019994,31.899357120004424,53379.80588400001 2025-09-17,21:31:49.000,260,10981616,13925,0,1758144708,12987.888887949994,32.00509407000209,53379.763961280005 2025-09-17,21:31:50.000,260,10981615,14045,0,1758144709,12987.882151639998,32.082634500002314,53379.715051440005 2025-09-17,21:31:51.000,260,10981608,13725,0,1758144710,12987.861942709998,32.13902754000446,53379.763961280005 2025-09-17,21:31:52.000,260,10981672,14085,0,1758144711,12987.841733779998,32.202469709998695,53379.70806432001 2025-09-17,21:31:53.000,260,10981587,14085,0,1758144712,12987.922569499999,32.27296100999956,53379.63819312001 2025-09-17,21:31:54.000,260,10981644,14205,0,1758144713,12987.848470089993,32.32230492000235,53379.77793552 2025-09-17,21:31:55.000,260,10981650,14005,0,1758144714,12987.909096879994,32.428041870000015,53379.73601280001 2025-09-17,21:31:56.000,260,10981638,14045,0,1758144715,12987.936042119989,32.5126314299996,53379.72203856 2025-09-17,21:31:57.000,260,10981618,14085,0,1758144716,12987.909096879994,32.58312273000047,53379.81985824 2025-09-17,21:31:58.000,260,10981623,14045,0,1758144717,12987.989932599994,32.64656490000198,53379.694090080004 2025-09-17,21:31:59.000,260,10981629,14245,0,1758144718,12987.969723669994,32.74525272000028,53379.75697416001 2025-09-17,21:32:00.000,260,10981583,14085,0,1758144719,12988.070768319994,32.85803880000458,53379.666141600006 2025-09-17,21:32:01.000,260,10981625,13965,0,1758144720,12988.10444987,32.92853009999817,53379.7010772 2025-09-17,21:32:02.000,260,10981633,14045,0,1758144721,12988.232439759995,33.02721792000375,53379.763961280005 2025-09-17,21:32:03.000,260,10981670,14045,0,1758144722,12988.394111199996,33.118856610002695,53379.79889688 2025-09-17,21:32:04.000,260,10981624,13965,0,1758144723,12988.515364779996,33.20344617000228,53379.74299992 2025-09-17,21:32:05.000,260,10981587,14205,0,1758144724,12988.677036219997,33.30918311999994,53379.763961280005 2025-09-17,21:32:06.000,260,10981615,14205,0,1758144725,12988.845443969993,33.4290183300036,53379.79190976 2025-09-17,21:32:07.000,260,10981617,14245,0,1758144726,12989.054269579989,33.464263980000396,53379.88972944 2025-09-17,21:32:08.000,260,10981650,13885,0,1758144727,12989.34393091,33.54885353999998,53379.833832480006 2025-09-17,21:32:09.000,260,10981642,14205,0,1758144728,12989.606647,33.59819745000277,53379.87575520001 2025-09-17,21:32:10.000,260,10981642,13965,0,1758144729,12989.849154160001,33.66163962000428,53379.931652160005 2025-09-17,21:32:11.000,260,10981681,14045,0,1758144730,12990.118606559998,33.68983614000172,53379.92466504001 2025-09-17,21:32:12.000,260,10981589,14045,0,1758144731,12990.401531579999,33.73918005000451,53380.06440744 2025-09-17,21:32:13.000,260,10981642,14125,0,1758144732,12990.69792921999,33.73918005000451,53380.07838168 2025-09-17,21:32:14.000,260,10981670,14085,0,1758144733,12990.940436379991,33.78147483000066,53380.169214240006 2025-09-17,21:32:15.000,260,10981574,14205,0,1758144734,12991.182943539992,33.78852396000002,53380.218124080006 2025-09-17,21:32:16.000,260,10981623,14005,0,1758144735,12991.445659629993,33.83786787000281,53380.315943760004 2025-09-17,21:32:17.000,260,10981641,14205,0,1758144736,12991.607331069994,33.922457430002396,53380.32991800001 2025-09-17,21:32:18.000,260,10981605,14045,0,1758144737,12991.769002509995,33.95770307999919,53380.44869904 2025-09-17,21:32:19.000,260,10981651,14165,0,1758144738,12991.9643555,34.119833069999004,53380.49062176 2025-09-17,21:32:20.000,260,10981617,14245,0,1758144739,12992.146235870001,34.2326191500033,53380.532544480004 2025-09-17,21:32:21.000,260,10981620,14045,0,1758144740,12992.267489450001,34.387700010003755,53380.57446720001 2025-09-17,21:32:22.000,260,10981634,14245,0,1758144741,12992.348325170002,34.54983000000357,53380.672286880006 2025-09-17,21:32:23.000,260,10981653,14085,0,1758144742,12992.476315059997,34.76835302999825,53380.64433840001 2025-09-17,21:32:24.000,260,10981648,14245,0,1758144743,12992.543678159993,34.979826930000854,53380.69324824001 2025-09-17,21:32:25.000,260,10981635,13925,0,1758144744,12992.631250189988,35.22654648000025,53380.7840808 2025-09-17,21:32:26.000,260,10981670,14085,0,1758144745,12992.712085909989,35.45916777000093,53380.93081032001 2025-09-17,21:32:27.000,260,10981629,13805,0,1758144746,12992.799657939999,35.76228036000248,53380.90286184 2025-09-17,21:32:28.000,260,10981668,14205,0,1758144747,12992.907438899994,36.065392950004025,53380.9238232 2025-09-17,21:32:29.000,260,10981667,14005,0,1758144748,12992.968065689995,36.368505539998296,53380.91683608 2025-09-17,21:32:30.000,260,10981613,13965,0,1758144749,12993.048901409995,36.699814650004555,53381.035617120004 2025-09-17,21:32:31.000,260,10981612,14005,0,1758144750,12993.14320975,37.002927239998826,53381.04260424 2025-09-17,21:32:32.000,260,10981618,14125,0,1758144751,12993.32509012,37.30603983000037,53381.02863000001 2025-09-17,21:32:33.000,260,10981613,14005,0,1758144752,12993.412662149996,37.58800503000384,53381.04959136001 2025-09-17,21:32:34.000,260,10981624,14005,0,1758144753,12993.405925840001,37.877019359999395,53381.12644968001 2025-09-17,21:32:35.000,260,10981616,13885,0,1758144754,12993.574333589997,38.13078803999815,53381.105488320005 2025-09-17,21:32:36.000,260,10981585,14205,0,1758144755,12993.594542519997,38.384556720004184,53381.105488320005 2025-09-17,21:32:37.000,260,10981616,13965,0,1758144756,12993.634960379997,38.58898149000015,53381.105488320005 2025-09-17,21:32:38.000,260,10981646,13965,0,1758144757,12993.661905619992,38.71586583000317,53381.154398160004 2025-09-17,21:32:39.000,260,10981667,14045,0,1758144758,12993.648433000002,38.86389756000426,53381.14741104001 2025-09-17,21:32:40.000,260,10981639,14005,0,1758144759,12993.628224070002,38.955536250003206,53381.14741104001 2025-09-17,21:32:41.000,260,10981619,14205,0,1758144760,12993.500234179992,39.04717494000215,53381.21029512 2025-09-17,21:32:42.000,260,10981640,13885,0,1758144761,12993.338562739991,39.11061711000366,53381.23125648 2025-09-17,21:32:43.000,260,10981626,14085,0,1758144762,12993.109528199995,39.13176450000174,53381.25221784 2025-09-17,21:32:44.000,260,10981667,14005,0,1758144763,12992.887229969994,39.089469719998306,53381.25221784 2025-09-17,21:32:45.000,260,10981569,14165,0,1758144764,12992.732294839989,39.04012581000279,53381.09850120001 2025-09-17,21:32:46.000,260,10981627,14005,0,1758144765,12992.395479339997,39.04012581000279,53381.203308000004 2025-09-17,21:32:47.000,260,10981629,14125,0,1758144766,12992.132763249996,38.97668364000128,53381.28715344 2025-09-17,21:32:48.000,260,10981652,14005,0,1758144767,12991.88351978,38.93438885999785,53381.21728224001 2025-09-17,21:32:49.000,260,10981681,14005,0,1758144768,12991.661221549999,38.80750452000211,53381.175359520006 2025-09-17,21:32:50.000,260,10981603,14045,0,1758144769,12991.479341179998,38.793406260003394,53381.07753984001 2025-09-17,21:32:51.000,260,10981617,14125,0,1758144770,12991.243570329993,38.77225886999804,53380.97273304 2025-09-17,21:32:52.000,260,10981568,14005,0,1758144771,12991.034744719997,38.66652192000038,53380.95177168 2025-09-17,21:32:53.000,260,10981590,14245,0,1758144772,12990.76529232,38.63832540000294,53380.95177168 2025-09-17,21:32:54.000,260,10981641,14285,0,1758144773,12990.64403874,38.63832540000294,53380.89587472 2025-09-17,21:32:55.000,260,10981626,14045,0,1758144774,12990.45542205999,38.62422714000422,53380.77709368 2025-09-17,21:32:56.000,260,10981610,14165,0,1758144775,12990.361113719999,38.65947279000102,53380.7491452 2025-09-17,21:32:57.000,260,10981617,14005,0,1758144776,12990.219651209998,38.687669309998455,53380.700235360004 2025-09-17,21:32:58.000,260,10981666,14325,0,1758144777,12990.098397629998,38.75111147999996,53380.6094028 2025-09-17,21:32:59.000,260,10981645,14085,0,1758144778,12990.031034530002,38.84979929999827,53380.58844144 2025-09-17,21:33:00.000,260,10981592,14085,0,1758144779,12989.855890469997,38.89914321000106,53380.553505840006 2025-09-17,21:33:01.000,260,10981620,14045,0,1758144780,12989.788527370001,39.02602755000407,53380.49062176 2025-09-17,21:33:02.000,260,10981603,13885,0,1758144781,12989.64706486,39.15996101999917,53380.44869904 2025-09-17,21:33:03.000,260,10981609,14005,0,1758144782,12989.56622914,39.30094362000091,53380.3997892 2025-09-17,21:33:04.000,260,10981642,14165,0,1758144783,12989.44497556,39.45602448000136,53380.364853600004 2025-09-17,21:33:05.000,260,10981629,13805,0,1758144784,12989.36413984,39.597007080003095,53380.23908544001 2025-09-17,21:33:06.000,260,10981587,13885,0,1758144785,12989.23614994999,39.75208794000355,53380.19017560001 2025-09-17,21:33:07.000,260,10981593,13965,0,1758144786,12989.108160059994,39.91421793000336,53380.18318848 2025-09-17,21:33:08.000,260,10981571,14045,0,1758144787,12988.993642789988,40.05520052999782,53380.148252880004 2025-09-17,21:33:09.000,260,10981622,13925,0,1758144788,12988.825235039993,40.16798661000212,53380.06440744 2025-09-17,21:33:10.000,260,10981603,14085,0,1758144789,12988.677036219997,40.2878218199985,53380.029471840004 2025-09-17,21:33:11.000,260,10981631,14205,0,1758144790,12988.515364779996,40.44290267999895,53379.980562000004 2025-09-17,21:33:12.000,260,10981596,14245,0,1758144791,12988.394111199996,40.52749223999854,53379.90370368001 2025-09-17,21:33:13.000,260,10981616,14085,0,1758144792,12988.3267481,40.56273789000261,53379.882742320005 2025-09-17,21:33:14.000,260,10981575,14005,0,1758144793,12988.22570345,40.583885280000686,53379.81985824 2025-09-17,21:33:15.000,260,10981607,13965,0,1758144794,12988.111186179995,40.54863963000389,53379.79190976 2025-09-17,21:33:16.000,260,10981596,14045,0,1758144795,12987.969723669994,40.52749223999854,53379.7709484 2025-09-17,21:33:17.000,260,10981614,13885,0,1758144796,12987.929305809994,40.44995180999831,53379.75697416001 2025-09-17,21:33:18.000,260,10981586,14165,0,1758144797,12987.868679019994,40.4006079000028,53379.72203856 2025-09-17,21:33:19.000,260,10981588,14165,0,1758144798,12987.962987359999,40.30896921000385,53379.5613348 2025-09-17,21:33:20.000,260,10981628,14245,0,1758144799,12987.956251049989,40.189134000000195,53379.44255376 2025-09-17,21:33:21.000,260,10981595,14045,0,1758144800,12987.956251049989,40.062249660004454,53379.477489360004 2025-09-17,21:33:22.000,260,10981579,14205,0,1758144801,12987.942778429999,39.998807490002946,53379.47050224001 2025-09-17,21:33:23.000,260,10981587,14085,0,1758144802,12988.023614149999,39.87192314999993,53379.3866568 2025-09-17,21:33:24.000,260,10981579,14245,0,1758144803,12988.06403201,39.86487402000057,53379.330759840006 2025-09-17,21:33:25.000,260,10981621,14125,0,1758144804,12988.1246588,39.780284460000985,53379.34473408 2025-09-17,21:33:26.000,260,10981612,14165,0,1758144805,12988.15834034999,39.787333590000344,53379.40761816 2025-09-17,21:33:27.000,260,10981617,14165,0,1758144806,12988.272857619995,39.829628370003775,53379.30281136001 2025-09-17,21:33:28.000,260,10981600,14085,0,1758144807,12988.32001178999,39.87897227999929,53379.34473408 2025-09-17,21:33:29.000,260,10981665,14485,0,1758144808,12988.421056439991,39.97766010000487,53379.37268256001 2025-09-17,21:33:30.000,260,10981617,14325,0,1758144809,12988.454737989996,40.09749531000125,53379.25390152001 2025-09-17,21:33:31.000,260,10981626,13885,0,1758144810,12988.522101089991,40.21733052000491,53379.32377272001 2025-09-17,21:33:32.000,260,10981570,13885,0,1758144811,12988.690508840002,40.414706160001515,53379.30281136001 2025-09-17,21:33:33.000,260,10981602,14045,0,1758144812,12988.798289799997,40.56978702000197,53379.330759840006 2025-09-17,21:33:34.000,260,10981642,14125,0,1758144813,12988.906070759993,40.7107696200037,53379.28185000001 2025-09-17,21:33:35.000,260,10981628,13845,0,1758144814,12989.047533269993,40.88699787000223,53379.33774696 2025-09-17,21:33:36.000,260,10981558,13805,0,1758144815,12989.168786849994,41.07732437999948,53379.40761816 2025-09-17,21:33:37.000,260,10981621,14045,0,1758144816,12989.350667219995,41.2042087200025,53379.36569544 2025-09-17,21:33:38.000,260,10981626,14245,0,1758144817,12989.56622914,41.32404392999888,53379.30281136001 2025-09-17,21:33:39.000,260,10981584,14045,0,1758144818,12989.775054749996,41.36633871000231,53379.29582424 2025-09-17,21:33:40.000,260,10981645,13885,0,1758144819,12989.950198810002,41.47207565999997,53379.358708320004 2025-09-17,21:33:41.000,260,10981595,14165,0,1758144820,12990.098397629998,41.47912478999933,53379.37268256001 2025-09-17,21:33:42.000,260,10981589,14045,0,1758144821,12990.313959549989,41.500272180004686,53379.49146360001 2025-09-17,21:33:43.000,260,10981592,13885,0,1758144822,12990.53625777999,41.49322304999805,53379.428579520005 2025-09-17,21:33:44.000,260,10981652,14005,0,1758144823,12990.73834707999,41.514370440003404,53379.456528 2025-09-17,21:33:45.000,260,10981617,13765,0,1758144824,12990.900018519991,41.48617391999869,53379.5613348 2025-09-17,21:33:46.000,260,10981626,14285,0,1758144825,12991.081898889992,41.43683001000318,53379.61024464 2025-09-17,21:33:47.000,260,10981568,14165,0,1758144826,12991.243570329993,41.465026530000614,53379.65216736 2025-09-17,21:33:48.000,260,10981611,14085,0,1758144827,12991.378296529998,41.408633489998465,53379.715051440005 2025-09-17,21:33:49.000,260,10981579,14165,0,1758144828,12991.580385829999,41.408633489998465,53379.631206 2025-09-17,21:33:50.000,260,10981572,14405,0,1758144829,12991.71511202999,41.450928270001896,53379.7010772 2025-09-17,21:33:51.000,260,10981605,14085,0,1758144830,12991.91720132999,41.49322304999805,53379.666141600006 2025-09-17,21:33:52.000,260,10981591,14165,0,1758144831,12991.971091809995,41.514370440003404,53379.77793552 2025-09-17,21:33:53.000,260,10981577,13885,0,1758144832,12992.159708489991,41.58486174000427,53379.88972944 2025-09-17,21:33:54.000,260,10981601,13965,0,1758144833,12992.321379929992,41.6483039099985,53379.93863928 2025-09-17,21:33:55.000,260,10981595,14245,0,1758144834,12992.442633509992,41.71879520999937,53380.029471840004 2025-09-17,21:33:56.000,260,10981589,13965,0,1758144835,12992.651459119988,41.83863042000303,53379.99453624001 2025-09-17,21:33:57.000,260,10981599,14405,0,1758144836,12992.739031149998,41.859777810001106,53380.16222712001 2025-09-17,21:33:58.000,260,10981632,14085,0,1758144837,12992.92091152,41.96551475999877,53380.19017560001 2025-09-17,21:33:59.000,260,10981637,13965,0,1758144838,12993.11626450999,41.98666215000412,53380.09235592001 2025-09-17,21:34:00.000,260,10981614,14205,0,1758144839,12993.250990709996,42.02190780000092,53380.14126576001 2025-09-17,21:34:01.000,260,10981568,14085,0,1758144840,12993.419398459991,42.036006059999636,53380.14126576001 2025-09-17,21:34:02.000,260,10981622,14045,0,1758144841,12993.500234179992,41.97256388999813,53380.17620136 2025-09-17,21:34:03.000,260,10981621,13965,0,1758144842,12993.628224070002,41.93026911000197,53380.25305968 2025-09-17,21:34:04.000,260,10981632,13925,0,1758144843,12993.688850860002,41.810433899998316,53380.35786648001 2025-09-17,21:34:05.000,260,10981586,14125,0,1758144844,12993.803368129993,41.683549560002575,53380.364853600004 2025-09-17,21:34:06.000,260,10981634,13885,0,1758144845,12993.843785989993,41.56371434999892,53380.44869904 2025-09-17,21:34:07.000,260,10981573,14045,0,1758144846,12993.837049679998,41.37338784000167,53380.4696604 2025-09-17,21:34:08.000,260,10981580,13885,0,1758144847,12993.742741339993,41.176012199997786,53380.63036416 2025-09-17,21:34:09.000,260,10981658,13885,0,1758144848,12993.729268720002,40.95044004000374,53380.679274 2025-09-17,21:34:10.000,260,10981581,14325,0,1758144849,12993.641696689992,40.65437658000155,53380.700235360004 2025-09-17,21:34:11.000,260,10981598,14045,0,1758144850,12993.513706799997,40.407657030002156,53380.819016400004 2025-09-17,21:34:12.000,260,10981633,14245,0,1758144851,12993.412662149996,40.11159356999997,53380.79106792001 2025-09-17,21:34:13.000,260,10981603,13925,0,1758144852,12993.20383654,39.89307053999801,53380.90286184 2025-09-17,21:34:14.000,260,10981604,14005,0,1758144853,12992.988274619995,39.65340011999797,53380.853952 2025-09-17,21:34:15.000,260,10981642,14085,0,1758144854,12992.725558529994,39.38553318000049,53380.867926240004 2025-09-17,21:34:16.000,260,10981613,14125,0,1758144855,12992.456106129997,39.145862760000455,53380.88190048001 2025-09-17,21:34:17.000,260,10981602,13885,0,1758144856,12992.186653730001,38.87799582000298,53380.91683608 2025-09-17,21:34:18.000,260,10981583,13965,0,1758144857,12991.849838229995,38.65947279000102,53380.853952 2025-09-17,21:34:19.000,260,10981639,13965,0,1758144858,12991.553440589989,38.42685150000034,53380.79805504 2025-09-17,21:34:20.000,260,10981623,14245,0,1758144859,12991.257042949997,38.20127933999902,53380.77709368 2025-09-17,21:34:21.000,260,10981559,14045,0,1758144860,12990.960645309991,38.01800196000113,53380.770106560005 2025-09-17,21:34:22.000,260,10981580,14245,0,1758144861,12990.670983979995,37.77833154000109,53380.73517096 2025-09-17,21:34:23.000,260,10981621,14245,0,1758144862,12990.41500419999,37.57390676999785,53380.65831264 2025-09-17,21:34:24.000,260,10981595,13965,0,1758144863,12990.199442279998,37.3483346100038,53380.58145432 2025-09-17,21:34:25.000,260,10981670,14045,0,1758144864,12990.057979769997,37.15800809999928,53380.57446720001 2025-09-17,21:34:26.000,260,10981599,14045,0,1758144865,12989.869363090002,36.91128854999988,53380.49760888001 2025-09-17,21:34:27.000,260,10981571,14245,0,1758144866,12989.734636889996,36.72801117000199,53380.47664752001 2025-09-17,21:34:28.000,260,10981637,14045,0,1758144867,12989.680746409991,36.50243901000067,53380.336905120006 2025-09-17,21:34:29.000,260,10981621,13965,0,1758144868,12989.62685593,36.28391597999871,53380.24607256 2025-09-17,21:34:30.000,260,10981629,14405,0,1758144869,12989.633592239996,36.05129468999803,53380.315943760004 2025-09-17,21:34:31.000,260,10981616,14205,0,1758144870,12989.606647,35.846869920002064,53380.2251112 2025-09-17,21:34:32.000,260,10981625,13885,0,1758144871,12989.593174379996,35.67769080000289,53380.2251112 2025-09-17,21:34:33.000,260,10981610,13965,0,1758144872,12989.613383309996,35.46621690000029,53380.23209832 2025-09-17,21:34:34.000,260,10981636,13965,0,1758144873,12989.62685593,35.35343082000327,53380.218124080006 2025-09-17,21:34:35.000,260,10981621,14165,0,1758144874,12989.694219029996,35.21949735000089,53380.19017560001 2025-09-17,21:34:36.000,260,10981671,14045,0,1758144875,12989.680746409991,35.07851474999916,53380.16222712001 2025-09-17,21:34:37.000,260,10981629,14125,0,1758144876,12989.727900580001,35.036219970003,53380.169214240006 2025-09-17,21:34:38.000,260,10981635,14245,0,1758144877,12989.768318440001,34.923433889998705,53380.12729152 2025-09-17,21:34:39.000,260,10981660,13885,0,1758144878,12989.714427959996,34.88818824000191,53380.050433200006 2025-09-17,21:34:40.000,260,10981644,14205,0,1758144879,12989.674010099996,34.81769694000104,53380.04344608001 2025-09-17,21:34:41.000,260,10981666,13765,0,1758144880,12989.613383309996,34.81769694000104,53380.00851048 2025-09-17,21:34:42.000,260,10981598,14165,0,1758144881,12989.57970175999,34.782451290004246,53379.95960064 2025-09-17,21:34:43.000,260,10981583,14405,0,1758144882,12989.492129729995,34.71900912000274,53379.92466504001 2025-09-17,21:34:44.000,260,10981614,14205,0,1758144883,12989.370876149995,34.71195999000338,53379.93863928 2025-09-17,21:34:45.000,260,10981699,13725,0,1758144884,12989.33719459999,34.65556695000123,53379.80588400001 2025-09-17,21:34:46.000,260,10981648,14245,0,1758144885,12989.31698566999,34.63441956000315,53379.89671656 2025-09-17,21:34:47.000,260,10981636,14125,0,1758144886,12989.269831499994,34.60622303999844,53379.8408196 2025-09-17,21:34:48.000,260,10981668,14245,0,1758144887,12989.209204709994,34.53573174000485,53379.84780672 2025-09-17,21:34:49.000,260,10981573,13925,0,1758144888,12989.19573208999,34.4793387000027,53379.80588400001 2025-09-17,21:34:50.000,260,10981681,13925,0,1758144889,12989.162050539999,34.387700010003755,53379.81985824 2025-09-17,21:34:51.000,260,10981601,13925,0,1758144890,12989.148577919994,34.29606132000481,53379.74998704 2025-09-17,21:34:52.000,260,10981607,13885,0,1758144891,12989.209204709994,34.2326191500033,53379.74998704 2025-09-17,21:34:53.000,260,10981570,13965,0,1758144892,12989.28330412,34.12688219999836,53379.74998704 2025-09-17,21:34:54.000,260,10981598,14165,0,1758144893,12989.350667219995,34.07048916000349,53379.70806432001 2025-09-17,21:34:55.000,260,10981665,13845,0,1758144894,12989.44497556,33.95065394999983,53379.74998704 2025-09-17,21:34:56.000,260,10981657,13965,0,1758144895,12989.552756519995,33.94360482000047,53379.73601280001 2025-09-17,21:34:57.000,260,10981589,14125,0,1758144896,12989.660537479991,33.89426090999768,53379.78492264001 2025-09-17,21:34:58.000,260,10981627,14125,0,1758144897,12989.775054749996,33.86606439000025,53379.7709484 2025-09-17,21:34:59.000,260,10981635,14045,0,1758144898,12989.923253569992,33.887211779998324,53379.72902568 2025-09-17,21:35:00.000,260,10981680,14405,0,1758144899,12990.071452390002,33.887211779998324,53379.74299992 2025-09-17,21:35:01.000,260,10981678,14245,0,1758144900,12990.172497039988,33.929506560001755,53379.72203856 2025-09-17,21:35:02.000,260,10981625,14125,0,1758144901,12990.246596449993,33.922457430002396,53379.68011584 2025-09-17,21:35:03.000,260,10981613,14085,0,1758144902,12990.327432169994,33.94360482000047,53379.7010772 2025-09-17,21:35:04.000,260,10981629,14005,0,1758144903,12990.462158369999,33.99294873000326,53379.7010772 2025-09-17,21:35:05.000,260,10981615,14125,0,1758144904,12990.52278516,34.06344003000413,53379.68710296001 2025-09-17,21:35:06.000,260,10981625,14165,0,1758144905,12990.610357189995,34.05639090000477,53379.68011584 2025-09-17,21:35:07.000,260,10981608,14045,0,1758144906,12990.64403874,34.12688219999836,53379.63819312001 2025-09-17,21:35:08.000,260,10981608,14045,0,1758144907,12990.70466553,34.18327524000051,53379.666141600006 2025-09-17,21:35:09.000,260,10981619,14045,0,1758144908,12990.751819699995,34.20442262999859,53379.65216736 2025-09-17,21:35:10.000,260,10981661,14245,0,1758144909,12990.74508339,34.18327524000051,53379.666141600006 2025-09-17,21:35:11.000,260,10981619,14165,0,1758144910,12990.79897386999,34.19032436999987,53379.68710296001 2025-09-17,21:35:12.000,260,10981590,14205,0,1758144911,12990.77876493999,34.162127850002435,53379.60325752 2025-09-17,21:35:13.000,260,10981554,14245,0,1758144912,12990.82591911,34.112783939999645,53379.68710296001 2025-09-17,21:35:14.000,260,10981616,14085,0,1758144913,12990.82591911,34.08458742000221,53379.715051440005 2025-09-17,21:35:15.000,260,10981641,14205,0,1758144914,12990.80571018,33.978850470004545,53379.74998704 2025-09-17,21:35:16.000,260,10981592,14325,0,1758144915,12990.792237559996,33.929506560001755,53379.75697416001 2025-09-17,21:35:17.000,260,10981565,14165,0,1758144916,12990.83939172999,33.83081874000345,53379.7709484 2025-09-17,21:35:18.000,260,10981614,13965,0,1758144917,12990.78550125,33.760327440002584,53379.82684536001 2025-09-17,21:35:19.000,260,10981591,14005,0,1758144918,12990.75855600999,33.68278701000236,53379.8408196 2025-09-17,21:35:20.000,260,10981637,13925,0,1758144919,12990.76529232,33.63344309999957,53379.85479384001 2025-09-17,21:35:21.000,260,10981590,14405,0,1758144920,12990.73834707999,33.63344309999957,53379.89671656 2025-09-17,21:35:22.000,260,10981577,14085,0,1758144921,12990.75855600999,33.64049222999893,53379.88972944 2025-09-17,21:35:23.000,260,10981626,14085,0,1758144922,12990.74508339,33.675737880003,53379.9456264 2025-09-17,21:35:24.000,260,10981662,14045,0,1758144923,12990.751819699995,33.746229180003866,53379.88972944 2025-09-17,21:35:25.000,260,10981622,14245,0,1758144924,12990.731610769995,33.83081874000345,53379.96658776 2025-09-17,21:35:26.000,260,10981572,14125,0,1758144925,12990.71813814999,33.94360482000047,53379.98754912 2025-09-17,21:35:27.000,260,10981626,14045,0,1758144926,12990.74508339,34.105734810000286,53380.02248472001 2025-09-17,21:35:28.000,260,10981647,14165,0,1758144927,12990.832655419996,34.23966828000266,53379.95261352001 2025-09-17,21:35:29.000,260,10981655,13725,0,1758144928,12990.78550125,34.35245435999968,53379.99453624001 2025-09-17,21:35:30.000,260,10981639,14325,0,1758144929,12990.792237559996,34.528682609998214,53380.050433200006 2025-09-17,21:35:31.000,260,10981611,13965,0,1758144930,12990.82591911,34.71195999000338,53379.95261352001 2025-09-17,21:35:32.000,260,10981605,14205,0,1758144931,12990.83939172999,34.83884432999912,53380.0853688 2025-09-17,21:35:33.000,260,10981567,14245,0,1758144932,12990.76529232,35.029170840003644,53380.10633016 2025-09-17,21:35:34.000,260,10981604,14245,0,1758144933,12990.74508339,35.12080953000259,53380.12729152 2025-09-17,21:35:35.000,260,10981603,14165,0,1758144934,12990.72487446,35.29703778000112,53380.169214240006 2025-09-17,21:35:36.000,260,10981627,14245,0,1758144935,12990.731610769995,35.41687299000478,53380.16222712001 2025-09-17,21:35:37.000,260,10981619,14085,0,1758144936,12990.70466553,35.52260994000244,53380.16222712001 2025-09-17,21:35:38.000,260,10981608,14085,0,1758144937,12990.63730242999,35.62129776000074,53380.2251112 2025-09-17,21:35:39.000,260,10981600,13805,0,1758144938,12990.549730399995,35.656543410004815,53380.24607256 2025-09-17,21:35:40.000,260,10981586,14085,0,1758144939,12990.509312539994,35.76932949000184,53380.27402104 2025-09-17,21:35:41.000,260,10981649,14205,0,1758144940,12990.334168479989,35.80457513999863,53380.32991800001 2025-09-17,21:35:42.000,260,10981627,14045,0,1758144941,12990.273541689989,35.832771660003345,53380.315943760004 2025-09-17,21:35:43.000,260,10981634,13805,0,1758144942,12990.138815489998,35.85391905000142,53380.336905120006 2025-09-17,21:35:44.000,260,10981595,14165,0,1758144943,12990.037770839997,35.86801731000014,53380.39280208 2025-09-17,21:35:45.000,260,10981629,14125,0,1758144944,12989.970407740002,35.88211556999886,53380.37184072 2025-09-17,21:35:46.000,260,10981685,14125,0,1758144945,12989.781791059992,35.825722530003986,53380.39280208 2025-09-17,21:35:47.000,260,10981632,14205,0,1758144946,12989.593174379996,35.790476879999915,53380.27402104 2025-09-17,21:35:48.000,260,10981616,13965,0,1758144947,12989.35740352999,35.69883819000097,53380.3997892 2025-09-17,21:35:49.000,260,10981619,13965,0,1758144948,12989.168786849994,35.62129776000074,53380.315943760004 2025-09-17,21:35:50.000,260,10981629,14045,0,1758144949,12988.912807070003,35.5296590700018,53380.26004680001 2025-09-17,21:35:51.000,260,10981617,13885,0,1758144950,12988.663563599992,35.45916777000093,53380.25305968 2025-09-17,21:35:52.000,260,10981633,14165,0,1758144951,12988.353693339996,35.325234299998556,53380.148252880004 2025-09-17,21:35:53.000,260,10981697,14005,0,1758144952,12988.050559389994,35.205399090002174,53380.13427864 2025-09-17,21:35:54.000,260,10981629,13645,0,1758144953,12987.686798649993,35.06441649000044,53380.05742032 2025-09-17,21:35:55.000,260,10981621,14165,0,1758144954,12987.329774220001,34.99392518999957,53379.92466504001 2025-09-17,21:35:56.000,260,10981590,14125,0,1758144955,12986.97948609999,34.88113911000255,53379.80588400001 2025-09-17,21:35:57.000,260,10981647,14205,0,1758144956,12986.568571189993,34.71195999000338,53379.79889688 2025-09-17,21:35:58.000,260,10981632,14325,0,1758144957,12986.231755690002,34.63441956000315,53379.694090080004 2025-09-17,21:35:59.000,260,10981604,14045,0,1758144958,12985.894940189995,34.54278087000421,53379.68710296001 2025-09-17,21:36:00.000,260,10981608,13725,0,1758144959,12985.564860999999,34.47228957000334,53379.666141600006 2025-09-17,21:36:01.000,260,10981658,14045,0,1758144960,12985.214572880002,34.40179827000247,53379.57530904 2025-09-17,21:36:02.000,260,10981661,13805,0,1758144961,12984.958593099997,34.31720871000289,53379.526399200004 2025-09-17,21:36:03.000,260,10981691,13885,0,1758144962,12984.72955856,34.218520890004584,53379.41460528 2025-09-17,21:36:04.000,260,10981618,13805,0,1758144963,12984.50052401999,34.148029590003716,53379.35172120001 2025-09-17,21:36:05.000,260,10981575,14165,0,1758144964,12984.332116269994,34.02819438000006,53379.26787576 2025-09-17,21:36:06.000,260,10981651,13925,0,1758144965,12984.136763279988,33.89426090999768,53379.211978800005 2025-09-17,21:36:07.000,260,10981640,14085,0,1758144966,12983.975091840002,33.79557308999938,53379.12114624 2025-09-17,21:36:08.000,260,10981573,14125,0,1758144967,12983.880783499997,33.66868875000364,53379.07922352 2025-09-17,21:36:09.000,260,10981641,13845,0,1758144968,12983.725848369992,33.520657020002545,53378.96742960001 2025-09-17,21:36:10.000,260,10981626,14045,0,1758144969,12983.645012649991,33.40787093999825,53378.91851976001 2025-09-17,21:36:11.000,260,10981641,14165,0,1758144970,12983.54396799999,33.25983921000443,53378.86960992001 2025-09-17,21:36:12.000,260,10981629,14005,0,1758144971,12983.436187039995,33.1822987800042,53378.84166144 2025-09-17,21:36:13.000,260,10981623,14245,0,1758144972,12983.36882394,33.04836531000183,53378.73685464 2025-09-17,21:36:14.000,260,10981590,13885,0,1758144973,12983.314933459995,32.99197226999968,53378.708906160005 2025-09-17,21:36:15.000,260,10981610,13885,0,1758144974,12983.193679879994,32.92853009999817,53378.62506072 2025-09-17,21:36:16.000,260,10981602,14125,0,1758144975,12983.20041618999,32.86508793000394,53378.57615088 2025-09-17,21:36:17.000,260,10981630,13965,0,1758144976,12983.112844159994,32.843940539998584,53378.56217664001 2025-09-17,21:36:18.000,260,10981602,14125,0,1758144977,12983.079162609989,32.8721370600033,53378.48531832001 2025-09-17,21:36:19.000,260,10981611,14125,0,1758144978,12983.045481059999,32.886235320002015,53378.34557592001 2025-09-17,21:36:20.000,260,10981640,14045,0,1758144979,12983.011799509994,32.86508793000394,53378.31064032 2025-09-17,21:36:21.000,260,10981628,14085,0,1758144980,12983.045481059999,32.893284450001374,53378.303653200004 2025-09-17,21:36:22.000,260,10981671,13965,0,1758144981,12983.052217369994,32.879186190002656,53378.205833520005 2025-09-17,21:36:23.000,260,10981665,13645,0,1758144982,12983.065689989999,32.886235320002015,53378.22679488001 2025-09-17,21:36:24.000,260,10981647,14165,0,1758144983,12983.079162609989,32.86508793000394,53378.14993656001 2025-09-17,21:36:25.000,260,10981606,13725,0,1758144984,12983.112844159994,32.86508793000394,53378.087052480005 2025-09-17,21:36:26.000,260,10981672,14085,0,1758144985,12983.166734639999,32.836891409999225,53378.101026719996 2025-09-17,21:36:27.000,260,10981603,14045,0,1758144986,12983.193679879994,32.829842279999866,53378.11500096 2025-09-17,21:36:28.000,260,10981614,13925,0,1758144987,12983.22062511999,32.85803880000458,53378.14294944 2025-09-17,21:36:29.000,260,10981653,13765,0,1758144988,12983.34861501,32.850989669997944,53378.156923680006 2025-09-17,21:36:30.000,260,10981607,14125,0,1758144989,12983.38229655999,32.893284450001374,53378.06609112 2025-09-17,21:36:31.000,260,10981639,14125,0,1758144990,12983.456395969995,32.90033358000073,53378.038142640005 2025-09-17,21:36:32.000,260,10981655,14045,0,1758144991,12983.52375906999,32.893284450001374,53378.038142640005 2025-09-17,21:36:33.000,260,10981613,13725,0,1758144992,12983.665221579991,32.91443183999945,53377.989232800006 2025-09-17,21:36:34.000,260,10981643,13885,0,1758144993,12983.799947779997,32.91443183999945,53378.01718128 2025-09-17,21:36:35.000,260,10981681,14005,0,1758144994,12983.907728739992,32.91443183999945,53378.03115552001 2025-09-17,21:36:36.000,260,10981632,13885,0,1758144995,12984.082872799998,32.92148096999881,53378.0241684 2025-09-17,21:36:37.000,260,10981621,14165,0,1758144996,12984.197390069989,32.90033358000073,53378.03115552001 2025-09-17,21:36:38.000,260,10981640,14205,0,1758144997,12984.332116269994,32.893284450001374,53378.01019416001 2025-09-17,21:36:39.000,260,10981615,13925,0,1758144998,12984.4870514,32.886235320002015,53378.01718128 2025-09-17,21:36:40.000,260,10981665,13965,0,1758144999,12984.56115080999,32.86508793000394,53378.0241684 2025-09-17,21:36:41.000,260,10981653,13925,0,1758145000,12984.655459149995,32.8721370600033,53378.01019416001 2025-09-17,21:36:42.000,260,10981614,14125,0,1758145001,12984.70934963,32.85803880000458,53378.00320704 2025-09-17,21:36:43.000,260,10981631,14205,0,1758145002,12984.81039428,32.85803880000458,53377.968271440004 2025-09-17,21:36:44.000,260,10981644,13925,0,1758145003,12984.884493689991,32.82279315000051,53377.96128432001 2025-09-17,21:36:45.000,260,10981598,14125,0,1758145004,12985.046165129992,32.79459663000307,53377.89840024 2025-09-17,21:36:46.000,260,10981653,14005,0,1758145005,12985.100055609997,32.80869489000179,53377.933335839996 2025-09-17,21:36:47.000,260,10981627,13885,0,1758145006,12985.275199670003,32.829842279999866,53377.90538736 2025-09-17,21:36:48.000,260,10981635,13805,0,1758145007,12985.389716939993,32.80869489000179,53377.8494904 2025-09-17,21:36:49.000,260,10981641,14085,0,1758145008,12985.504234209999,32.86508793000394,53377.84250328001 2025-09-17,21:36:50.000,260,10981602,13925,0,1758145009,12985.652433029994,32.8721370600033,53377.94032296001 2025-09-17,21:36:51.000,260,10981628,13805,0,1758145010,12985.793895539995,32.850989669997944,53377.933335839996 2025-09-17,21:36:52.000,260,10981644,14005,0,1758145011,12985.90841281,32.78754750000371,53377.94032296001 2025-09-17,21:36:53.000,260,10981606,14005,0,1758145012,12986.090293180001,32.7241053300022,53378.038142640005 2025-09-17,21:36:54.000,260,10981607,13965,0,1758145013,12986.258700929997,32.7241053300022,53378.10801384001 2025-09-17,21:36:55.000,260,10981660,14005,0,1758145014,12986.420372369997,32.667712290000054,53378.1639108 2025-09-17,21:36:56.000,260,10981655,14085,0,1758145015,12986.494471780003,32.611319249997905,53378.205833520005 2025-09-17,21:36:57.000,260,10981637,13965,0,1758145016,12986.582043809998,32.54787708000367,53378.233782 2025-09-17,21:36:58.000,260,10981656,13925,0,1758145017,12986.629197979993,32.54787708000367,53378.33160168 2025-09-17,21:36:59.000,260,10981666,13965,0,1758145018,12986.683088459999,32.56197534000239,53378.35955016 2025-09-17,21:37:00.000,260,10981671,14045,0,1758145019,12986.689824769994,32.56902447000175,53378.303653200004 2025-09-17,21:37:01.000,260,10981628,14205,0,1758145020,12986.703297389999,32.63951577000262,53378.34557592001 2025-09-17,21:37:02.000,260,10981649,13845,0,1758145021,12986.662879529998,32.80869489000179,53378.39448576001 2025-09-17,21:37:03.000,260,10981625,14045,0,1758145022,12986.595516429988,32.935579230004805,53378.45038272 2025-09-17,21:37:04.000,260,10981664,14165,0,1758145023,12986.595516429988,33.118856610002695,53378.45038272 2025-09-17,21:37:05.000,260,10981689,14005,0,1758145024,12986.615725359989,33.337379640004656,53378.38051152 2025-09-17,21:37:06.000,260,10981670,13925,0,1758145025,12986.649406909994,33.513607890003186,53378.436408479996 2025-09-17,21:37:07.000,260,10981644,13805,0,1758145026,12986.669615839994,33.703934400000435,53378.40147288 2025-09-17,21:37:08.000,260,10981644,14125,0,1758145027,12986.696561079989,33.89426090999768,53378.36653728001 2025-09-17,21:37:09.000,260,10981664,13965,0,1758145028,12986.736978939989,34.049341769998136,53378.38749864 2025-09-17,21:37:10.000,260,10981632,13845,0,1758145029,12986.82455097,34.162127850002435,53378.36653728001 2025-09-17,21:37:11.000,260,10981646,14165,0,1758145030,12986.89865037999,34.23966828000266,53378.35955016 2025-09-17,21:37:12.000,260,10981659,14045,0,1758145031,12986.95927716999,34.22557002000394,53378.373524400005 2025-09-17,21:37:13.000,260,10981652,13885,0,1758145032,12986.97948609999,34.20442262999859,53378.35256304 2025-09-17,21:37:14.000,260,10981647,13805,0,1758145033,12987.053585509995,34.119833069999004,53378.34557592001 2025-09-17,21:37:15.000,260,10981609,14405,0,1758145034,12987.02664027,33.978850470004545,53378.3385888 2025-09-17,21:37:16.000,260,10981636,13805,0,1758145035,12987.02664027,33.81672048000473,53378.35955016 2025-09-17,21:37:17.000,260,10981686,14245,0,1758145036,12987.013167649995,33.703934400000435,53378.39448576001 2025-09-17,21:37:18.000,260,10981625,13845,0,1758145037,12986.94580455,33.478362239999115,53378.35955016 2025-09-17,21:37:19.000,260,10981636,14205,0,1758145038,12986.871705139994,33.27393747000315,53378.436408479996 2025-09-17,21:37:20.000,260,10981653,13925,0,1758145039,12986.770660489994,33.04836531000183,53378.471344080004 2025-09-17,21:37:21.000,260,10981629,14085,0,1758145040,12986.642670599998,32.79459663000307,53378.5482024 2025-09-17,21:37:22.000,260,10981646,13845,0,1758145041,12986.575307499988,32.61836838000454,53378.51326680001 2025-09-17,21:37:23.000,260,10981619,13925,0,1758145042,12986.494471780003,32.420992740000656,53378.45038272 2025-09-17,21:37:24.000,260,10981596,13885,0,1758145043,12986.386690819993,32.244764490002126,53378.51326680001 2025-09-17,21:37:25.000,260,10981614,14005,0,1758145044,12986.326064029992,32.11788014999911,53378.492305440006 2025-09-17,21:37:26.000,260,10981611,14085,0,1758145045,12986.231755690002,32.068536240003596,53378.45736984 2025-09-17,21:37:27.000,260,10981640,13885,0,1758145046,12986.137447349996,32.04738884999824,53378.49929256 2025-09-17,21:37:28.000,260,10981645,13765,0,1758145047,12986.130711040001,32.04033971999888,53378.45038272 2025-09-17,21:37:29.000,260,10981674,14005,0,1758145048,12986.076820559996,32.068536240003596,53378.45038272 2025-09-17,21:37:30.000,260,10981628,14005,0,1758145049,12986.117238419996,32.17427319000126,53378.46435696001 2025-09-17,21:37:31.000,260,10981599,14205,0,1758145050,12986.103765799991,32.301157530004275,53378.4783312 2025-09-17,21:37:32.000,260,10981616,14125,0,1758145051,12986.177865209997,32.477385780002805,53378.42942136 2025-09-17,21:37:33.000,260,10981655,14045,0,1758145052,12986.245228309992,32.64656490000198,53378.52025392 2025-09-17,21:37:34.000,260,10981621,14005,0,1758145053,12986.366481889992,32.85803880000458,53378.541215280005 2025-09-17,21:37:35.000,260,10981638,13925,0,1758145054,12986.507944399993,33.05541444000119,53378.55518952 2025-09-17,21:37:36.000,260,10981637,14045,0,1758145055,12986.561834879998,33.27393747000315,53378.50627968 2025-09-17,21:37:37.000,260,10981599,13965,0,1758145056,12986.656143219989,33.464263980000396,53378.62506072 2025-09-17,21:37:38.000,260,10981650,14045,0,1758145057,12986.723506319999,33.58409919000405,53378.59711224 2025-09-17,21:37:39.000,260,10981661,14045,0,1758145058,12986.811078349994,33.654590489997645,53378.62506072 2025-09-17,21:37:40.000,260,10981670,14245,0,1758145059,12986.90538669,33.76737657000194,53378.708906160005 2025-09-17,21:37:41.000,260,10981607,14245,0,1758145060,12986.992958719995,33.8096713499981,53378.68095768001 2025-09-17,21:37:42.000,260,10981692,13925,0,1758145061,12987.033376579995,33.81672048000473,53378.827687200006 2025-09-17,21:37:43.000,260,10981646,13805,0,1758145062,12986.992958719995,33.79557308999938,53378.96044248 2025-09-17,21:37:44.000,260,10981665,14045,0,1758145063,12987.073794439995,33.78147483000066,53378.89057128 2025-09-17,21:37:45.000,260,10981665,14165,0,1758145064,12987.0468492,33.76737657000194,53378.94646824001 2025-09-17,21:37:46.000,260,10981645,14165,0,1758145065,12987.02664027,33.703934400000435,53378.925506880005 2025-09-17,21:37:47.000,260,10981667,13885,0,1758145066,12986.992958719995,33.66163962000428,53378.974416720004 2025-09-17,21:37:48.000,260,10981667,13965,0,1758145067,12987.033376579995,33.59819745000277,53378.84166144 2025-09-17,21:37:49.000,260,10981658,14125,0,1758145068,12986.992958719995,33.57000092999806,53378.86960992001 2025-09-17,21:37:50.000,260,10981677,14045,0,1758145069,12987.01990395999,33.527706150001904,53378.82070008001 2025-09-17,21:37:51.000,260,10981642,14125,0,1758145070,12986.972749789995,33.49246049999783,53378.876597040005 2025-09-17,21:37:52.000,260,10981672,14245,0,1758145071,12987.013167649995,33.478362239999115,53378.90454552 2025-09-17,21:37:53.000,260,10981708,14325,0,1758145072,12987.033376579995,33.40787093999825,53378.932494 2025-09-17,21:37:54.000,260,10981614,13885,0,1758145073,12987.06032181999,33.38672355000017,53379.00935232 2025-09-17,21:37:55.000,260,10981555,13885,0,1758145074,12987.10073967999,33.344428770004015,53378.95345536 2025-09-17,21:37:56.000,260,10981628,13805,0,1758145075,12987.134421229995,33.351477900003374,53378.974416720004 2025-09-17,21:37:57.000,260,10981690,14085,0,1758145076,12987.16810278,33.33033050999802,53378.96044248 2025-09-17,21:37:58.000,260,10981697,13925,0,1758145077,12987.221993259991,33.28098660000251,53378.974416720004 2025-09-17,21:37:59.000,260,10981660,13885,0,1758145078,12987.26914743,33.26688834000379,53378.995378080006 2025-09-17,21:38:00.000,260,10981647,13885,0,1758145079,12987.302828979991,33.238691819999076,53378.98140384 2025-09-17,21:38:01.000,260,10981643,14085,0,1758145080,12987.349983150001,33.20344617000228,53379.00935232 2025-09-17,21:38:02.000,260,10981631,14045,0,1758145081,12987.323037909991,33.16115138999885,53378.939481119996 2025-09-17,21:38:03.000,260,10981606,14045,0,1758145082,12987.282620049991,33.111807480003336,53379.07922352 2025-09-17,21:38:04.000,260,10981635,13965,0,1758145083,12987.2489385,33.062463570000546,53379.08621064001 2025-09-17,21:38:05.000,260,10981667,14205,0,1758145084,12987.255674809996,32.97787401000096,53379.15608184001 2025-09-17,21:38:06.000,260,10981648,13885,0,1758145085,12987.2489385,32.879186190002656,53379.093197760005 2025-09-17,21:38:07.000,260,10981643,13925,0,1758145086,12987.20852064,32.80164576000243,53379.14909472 2025-09-17,21:38:08.000,260,10981651,13885,0,1758145087,12987.195048019996,32.667712290000054,53379.2469144 2025-09-17,21:38:09.000,260,10981670,13925,0,1758145088,12987.134421229995,32.51968055999896,53379.23294016001 2025-09-17,21:38:10.000,260,10981607,13965,0,1758145089,12987.174839089996,32.435090999999375,53379.260888640005 2025-09-17,21:38:11.000,260,10981626,14085,0,1758145090,12987.18831171,32.33640318000107,53379.25390152001 2025-09-17,21:38:12.000,260,10981592,13965,0,1758145091,12987.215256949996,32.258862750000844,53379.3167856 2025-09-17,21:38:13.000,260,10981660,13925,0,1758145092,12987.235465879996,32.17427319000126,53379.40761816 2025-09-17,21:38:14.000,260,10981625,13765,0,1758145093,12987.255674809996,32.1672240600019,53379.36569544 2025-09-17,21:38:15.000,260,10981636,14045,0,1758145094,12987.262411119991,32.13197840999783,53379.43556664 2025-09-17,21:38:16.000,260,10981654,14325,0,1758145095,12987.349983150001,32.16017493000254,53379.379669680005 2025-09-17,21:38:17.000,260,10981643,13885,0,1758145096,12987.451027800002,32.27296100999956,53379.48447648 2025-09-17,21:38:18.000,260,10981668,13885,0,1758145097,12987.558808759997,32.35050143999979,53379.42159240001 2025-09-17,21:38:19.000,260,10981629,14005,0,1758145098,12987.653117100002,32.45623839000473,53379.44255376 2025-09-17,21:38:20.000,260,10981665,14005,0,1758145099,12987.767634369993,32.63951577000262,53379.50543784 2025-09-17,21:38:21.000,260,10981664,13725,0,1758145100,12987.909096879994,32.94967749000352,53379.67312872 2025-09-17,21:38:22.000,260,10981696,14285,0,1758145101,12988.11792248999,33.03426705000311,53379.43556664 2025-09-17,21:38:23.000,260,10981648,14085,0,1758145102,12988.19875820999,33.238691819999076,53379.526399200004 2025-09-17,21:38:24.000,260,10981613,13845,0,1758145103,12988.29980285999,33.513607890003186,53379.62421888 2025-09-17,21:38:25.000,260,10981652,14205,0,1758145104,12988.542310019991,33.746229180003866,53379.72902568 2025-09-17,21:38:26.000,260,10981624,13845,0,1758145105,12988.778080869997,33.94360482000047,53379.72203856 2025-09-17,21:38:27.000,260,10981642,14005,0,1758145106,12988.986906479993,34.21147175999795,53379.8408196 2025-09-17,21:38:28.000,260,10981669,13965,0,1758145107,12989.155314229989,34.387700010003755,53379.82684536001 2025-09-17,21:38:29.000,260,10981630,14045,0,1758145108,12989.370876149995,34.578026520001,53379.72203856 2025-09-17,21:38:30.000,260,10981650,13925,0,1758145109,12989.42476663,34.70491086000402,53379.88972944 2025-09-17,21:38:31.000,260,10981696,14085,0,1758145110,12989.56622914,34.87408998000319,53380.0154976 2025-09-17,21:38:32.000,260,10981669,14325,0,1758145111,12989.707691650001,34.98687606000021,53379.87575520001 2025-09-17,21:38:33.000,260,10981652,14085,0,1758145112,12989.707691650001,35.05031823000172,53379.91767792 2025-09-17,21:38:34.000,260,10981631,13805,0,1758145113,12989.761582129991,35.12080953000259,53379.833832480006 2025-09-17,21:38:35.000,260,10981673,13965,0,1758145114,12989.727900580001,35.1701534399981,53379.91767792 2025-09-17,21:38:36.000,260,10981627,14205,0,1758145115,12989.700955339991,35.163104309998744,53379.99453624001 2025-09-17,21:38:37.000,260,10981661,14125,0,1758145116,12989.613383309996,35.22654648000025,53379.95960064 2025-09-17,21:38:38.000,260,10981614,14005,0,1758145117,12989.55949282999,35.23359560999961,53379.95261352001 2025-09-17,21:38:39.000,260,10981644,13885,0,1758145118,12989.391085079995,35.28998865000176,53379.931652160005 2025-09-17,21:38:40.000,260,10981670,13885,0,1758145119,12989.31698566999,35.261792130004324,53380.001523360006 2025-09-17,21:38:41.000,260,10981623,14085,0,1758145120,12989.155314229989,35.31113603999984,53380.02248472001 2025-09-17,21:38:42.000,260,10981656,14005,0,1758145121,12989.007115409993,35.33933256000455,53379.95960064 2025-09-17,21:38:43.000,260,10981641,13965,0,1758145122,12988.858916589998,35.36752908000199,53379.92466504001 2025-09-17,21:38:44.000,260,10981637,14005,0,1758145123,12988.717454079997,35.44506951000221,53379.9106908 2025-09-17,21:38:45.000,260,10981643,14005,0,1758145124,12988.609673120001,35.430971250003495,53379.90370368001 2025-09-17,21:38:46.000,260,10981706,14005,0,1758145125,12988.522101089991,35.57195384999795,53379.87575520001 2025-09-17,21:38:47.000,260,10981695,14205,0,1758145126,12988.42779275,35.614248630001384,53379.882742320005 2025-09-17,21:38:48.000,260,10981630,14125,0,1758145127,12988.333484409995,35.70588732000033,53379.8408196 2025-09-17,21:38:49.000,260,10981648,14045,0,1758145128,12988.24591238,35.783427750000556,53379.80588400001 2025-09-17,21:38:50.000,260,10981675,13925,0,1758145129,12988.21896713999,35.896213830004854,53379.73601280001 2025-09-17,21:38:51.000,260,10981651,14005,0,1758145130,12988.21896713999,35.959655999999086,53379.7010772 2025-09-17,21:38:52.000,260,10981614,13845,0,1758145131,12988.131395109995,36.04424555999867,53379.65915448001 2025-09-17,21:38:53.000,260,10981621,14085,0,1758145132,12988.09771355999,36.13588425000489,53379.666141600006 2025-09-17,21:38:54.000,260,10981610,14165,0,1758145133,12988.1246588,36.22047381000448,53379.547360560005 2025-09-17,21:38:55.000,260,10981667,14005,0,1758145134,12988.1246588,36.28391597999871,53379.547360560005 2025-09-17,21:38:56.000,260,10981660,14325,0,1758145135,12988.17854927999,36.31916163000278,53379.55434768 2025-09-17,21:38:57.000,260,10981662,13885,0,1758145136,12988.232439759995,36.375554669997655,53379.51941208001 2025-09-17,21:38:58.000,260,10981675,14245,0,1758145137,12988.32001178999,36.368505539998296,53379.54037344001 2025-09-17,21:38:59.000,260,10981686,14085,0,1758145138,12988.42779275,36.35440727999958,53379.48447648 2025-09-17,21:39:00.000,260,10981633,14165,0,1758145139,12988.48841954,36.3332598900015,53379.49146360001 2025-09-17,21:39:01.000,260,10981636,13845,0,1758145140,12988.629882050001,36.27686684999935,53379.5613348 2025-09-17,21:39:02.000,260,10981666,13885,0,1758145141,12988.784817179992,36.25571946000127,53379.46351512 2025-09-17,21:39:03.000,260,10981683,14405,0,1758145142,12988.879125519998,36.199326419999124,53379.53338632 2025-09-17,21:39:04.000,260,10981699,14045,0,1758145143,12988.892598140003,36.072442080003384,53379.65915448001 2025-09-17,21:39:05.000,260,10981669,13885,0,1758145144,12988.993642789988,36.09358947000146,53379.60325752 2025-09-17,21:39:06.000,260,10981675,13925,0,1758145145,12989.155314229989,36.03014729999995,53379.55434768 2025-09-17,21:39:07.000,260,10981696,13805,0,1758145146,12989.21594101999,35.99490165000316,53379.65216736 2025-09-17,21:39:08.000,260,10981663,13925,0,1758145147,12989.31698566999,35.959655999999086,53379.68710296001 2025-09-17,21:39:09.000,260,10981683,13885,0,1758145148,12989.39782138999,35.94555774000037,53379.694090080004 2025-09-17,21:39:10.000,260,10981642,13605,0,1758145149,12989.46518449,35.88916469999822,53379.694090080004 2025-09-17,21:39:11.000,260,10981648,14125,0,1758145150,12989.552756519995,35.86801731000014,53379.73601280001 2025-09-17,21:39:12.000,260,10981648,13845,0,1758145151,12989.721164269991,35.846869920002064,53379.68710296001 2025-09-17,21:39:13.000,260,10981639,13965,0,1758145152,12989.849154160001,35.85391905000142,53379.74299992 2025-09-17,21:39:14.000,260,10981637,14085,0,1758145153,12989.970407740002,35.8750664399995,53379.73601280001 2025-09-17,21:39:15.000,260,10981639,14165,0,1758145154,12990.105133939993,35.91031209000357,53379.79889688 2025-09-17,21:39:16.000,260,10981664,14005,0,1758145155,12990.293750619989,35.896213830004854,53379.79190976 2025-09-17,21:39:17.000,260,10981677,13845,0,1758145156,12990.448685749994,35.896213830004854,53379.96658776 2025-09-17,21:39:18.000,260,10981615,14165,0,1758145157,12990.60362088,35.92441035000229,53379.9106908 2025-09-17,21:39:19.000,260,10981627,13925,0,1758145158,12990.75855600999,35.99490165000316,53379.93863928 2025-09-17,21:39:20.000,260,10981675,13965,0,1758145159,12991.014535789996,36.016049040001235,53379.980562000004 2025-09-17,21:39:21.000,260,10981642,14245,0,1758145160,12991.135789369997,36.03014729999995,53380.02248472001 2025-09-17,21:39:22.000,260,10981650,14045,0,1758145161,12991.270515570002,36.03014729999995,53380.05742032 2025-09-17,21:39:23.000,260,10981615,13885,0,1758145162,12991.418714389998,36.03014729999995,53380.17620136 2025-09-17,21:39:24.000,260,10981612,14125,0,1758145163,12991.600594759999,36.072442080003384,53380.15524 2025-09-17,21:39:25.000,260,10981705,13885,0,1758145164,12991.688166789994,36.10768773000018,53380.19017560001 2025-09-17,21:39:26.000,260,10981664,14205,0,1758145165,12991.809420369995,36.14293338000425,53380.24607256 2025-09-17,21:39:27.000,260,10981663,14125,0,1758145166,12991.829629299995,36.192277289999765,53380.26004680001 2025-09-17,21:39:28.000,260,10981682,14165,0,1758145167,12991.87678346999,36.21342467999784,53380.28799528001 2025-09-17,21:39:29.000,260,10981671,14325,0,1758145168,12991.88351978,36.22047381000448,53380.37184072 2025-09-17,21:39:30.000,260,10981652,14005,0,1758145169,12991.94414657,36.22752294000384,53380.37882784001 2025-09-17,21:39:31.000,260,10981670,13925,0,1758145170,12991.98456443,36.206375549998484,53380.483634640004 2025-09-17,21:39:32.000,260,10981632,14005,0,1758145171,12991.97782811999,36.17817903000105,53380.532544480004 2025-09-17,21:39:33.000,260,10981638,13925,0,1758145172,12992.072136459996,36.14293338000425,53380.553505840006 2025-09-17,21:39:34.000,260,10981680,14125,0,1758145173,12992.06540015,36.072442080003384,53380.62337704001 2025-09-17,21:39:35.000,260,10981630,13885,0,1758145174,12992.092345389996,36.03719642999931,53380.700235360004 2025-09-17,21:39:36.000,260,10981674,13725,0,1758145175,12992.12602694,35.90326296000421,53380.721196720006 2025-09-17,21:39:37.000,260,10981644,14005,0,1758145176,12992.200126349991,35.80457513999863,53380.70722248 2025-09-17,21:39:38.000,260,10981671,13885,0,1758145177,12992.294434689997,35.71293644999969,53380.79106792001 2025-09-17,21:39:39.000,260,10981594,13885,0,1758145178,12992.402215649992,35.663592540004174,53380.80504216 2025-09-17,21:39:40.000,260,10981635,14085,0,1758145179,12992.483051369993,35.550806459999876,53380.84696488 2025-09-17,21:39:41.000,260,10981642,14165,0,1758145180,12992.563887089993,35.49441341999773,53380.88190048001 2025-09-17,21:39:42.000,260,10981642,14005,0,1758145181,12992.658195429998,35.381627340000705,53380.97273304 2025-09-17,21:39:43.000,260,10981637,13965,0,1758145182,12992.759240079999,35.374578210001346,53381.00068152001 2025-09-17,21:39:44.000,260,10981655,14485,0,1758145183,12992.826603179994,35.36047995000263,53381.09850120001 2025-09-17,21:39:45.000,260,10981611,13885,0,1758145184,12992.907438899994,35.39572559999942,53381.056578480006 2025-09-17,21:39:46.000,260,10981676,14245,0,1758145185,12992.968065689995,35.45916777000093,53381.16837240001 2025-09-17,21:39:47.000,260,10981619,14165,0,1758145186,12993.02195617,35.50851168000372,53381.23125648 2025-09-17,21:39:48.000,260,10981645,14005,0,1758145187,12993.129737129995,35.614248630001384,53381.25221784 2025-09-17,21:39:49.000,260,10981646,14125,0,1758145188,12993.210572849996,35.69883819000097,53381.26619208001 2025-09-17,21:39:50.000,260,10981662,13925,0,1758145189,12993.32509012,35.832771660003345,53381.26619208001 2025-09-17,21:39:51.000,260,10981657,13885,0,1758145190,12993.399189529991,35.91736122000293,53381.29414056001 2025-09-17,21:39:52.000,260,10981633,13965,0,1758145191,12993.520443109992,36.058343820004666,53381.3081148 2025-09-17,21:39:53.000,260,10981678,14045,0,1758145192,12993.634960379997,36.185228160000406,53381.41292160001 2025-09-17,21:39:54.000,260,10981617,13885,0,1758145193,12993.742741339993,36.31211250000342,53381.45484432 2025-09-17,21:39:55.000,260,10981703,13765,0,1758145194,12993.803368129993,36.375554669997655,53381.4478572 2025-09-17,21:39:56.000,260,10981651,14045,0,1758145195,12993.884203849993,36.45309509999788,53381.510741280006 2025-09-17,21:39:57.000,260,10981625,14205,0,1758145196,12993.978512189999,36.48834075000195,53381.538689760004 2025-09-17,21:39:58.000,260,10981577,13925,0,1758145197,12994.018930049999,36.50948814000003,53381.60157384001 2025-09-17,21:39:59.000,260,10981652,14005,0,1758145198,12994.07282052999,36.53768466000474,53381.65048368001 2025-09-17,21:40:00.000,260,10981693,13925,0,1758145199,12994.106502079994,36.55178292000346,53381.678432160006 2025-09-17,21:40:01.000,260,10981665,14085,0,1758145200,12994.13344731999,36.481291620002594,53381.678432160006 2025-09-17,21:40:02.000,260,10981640,13965,0,1758145201,12994.16039256,36.431947709999804,53381.71336776 2025-09-17,21:40:03.000,260,10981669,13845,0,1758145202,12994.1199747,36.43899683999916,53381.776251840005 2025-09-17,21:40:04.000,260,10981649,14085,0,1758145203,12994.086293149994,36.39670206000301,53381.72035488001 2025-09-17,21:40:05.000,260,10981588,14085,0,1758145204,12994.07282052999,36.3332598900015,53381.80420032 2025-09-17,21:40:06.000,260,10981687,14045,0,1758145205,12994.039138979999,36.32621076000214,53381.846123040006 2025-09-17,21:40:07.000,260,10981654,13725,0,1758145206,12994.045875289994,36.31211250000342,53381.895032880006 2025-09-17,21:40:08.000,260,10981669,14005,0,1758145207,12994.03240266999,36.32621076000214,53381.83913592001 2025-09-17,21:40:09.000,260,10981668,14045,0,1758145208,12993.991984809989,36.424898580000445,53381.846123040006 2025-09-17,21:40:10.000,260,10981638,14165,0,1758145209,12994.039138979999,36.53768466000474,53381.85311016 2025-09-17,21:40:11.000,260,10981630,13885,0,1758145210,12994.045875289994,36.5799794400009,53381.85311016 2025-09-17,21:40:12.000,260,10981664,14005,0,1758145211,12994.106502079994,36.699814650004555,53381.8321488 2025-09-17,21:40:13.000,260,10981649,13925,0,1758145212,12994.16039256,36.84784637999837,53381.83913592001 2025-09-17,21:40:14.000,260,10981647,13965,0,1758145213,12994.25470089999,36.94653420000395,53381.81817456001 2025-09-17,21:40:15.000,260,10981625,13725,0,1758145214,12994.22101935,37.07341853999969,53381.81118744 2025-09-17,21:40:16.000,260,10981670,14085,0,1758145215,12994.26143721,37.15800809999928,53381.846123040006 2025-09-17,21:40:17.000,260,10981707,14045,0,1758145216,12994.27490982999,37.30603983000037,53381.88105864 2025-09-17,21:40:18.000,260,10981672,14045,0,1758145217,12994.349009239995,37.39062938999996,53381.86708440001 2025-09-17,21:40:19.000,260,10981667,13965,0,1758145218,12994.36248186,37.461120690000826,53381.92996848 2025-09-17,21:40:20.000,260,10981638,14085,0,1758145219,12994.409636029995,37.4963663400049,53381.92996848 2025-09-17,21:40:21.000,260,10981616,14045,0,1758145220,12994.389427099995,37.454071560001466,53381.825161680004 2025-09-17,21:40:22.000,260,10981645,14165,0,1758145221,12994.36248186,37.36948200000188,53381.80420032 2025-09-17,21:40:23.000,260,10981676,14005,0,1758145222,12994.40289972,37.341285480004444,53381.79721320001 2025-09-17,21:40:24.000,260,10981631,14245,0,1758145223,12994.30185507,37.291941570001654,53381.88804576001 2025-09-17,21:40:25.000,260,10981646,13885,0,1758145224,12994.24122828,37.20030288000271,53381.91599424001 2025-09-17,21:40:26.000,260,10981656,13965,0,1758145225,12994.20081042,37.22145027000079,53381.90202 2025-09-17,21:40:27.000,260,10981634,13925,0,1758145226,12994.11323838999,37.12276245000248,53381.90900712 2025-09-17,21:40:28.000,260,10981658,13965,0,1758145227,12994.059347909999,37.08046766999905,53382.013813920006 2025-09-17,21:40:29.000,260,10981640,14125,0,1758145228,12993.978512189999,37.03112376000354,53381.943942720005 2025-09-17,21:40:30.000,260,10981623,14245,0,1758145229,12993.958303259999,37.009976369998185,53381.97887832 2025-09-17,21:40:31.000,260,10981646,13965,0,1758145230,12993.884203849993,36.98177985000075,53382.02080104 2025-09-17,21:40:32.000,260,10981663,14165,0,1758145231,12993.870731229988,37.02407463000418,53382.111633600005 2025-09-17,21:40:33.000,260,10981638,13885,0,1758145232,12993.816840749998,37.07341853999969,53381.99983968 2025-09-17,21:40:34.000,260,10981630,13885,0,1758145233,12993.796631819998,37.1368607100012,53382.041762400004 2025-09-17,21:40:35.000,260,10981696,14125,0,1758145234,12993.742741339993,37.16505722999864,53382.00682680001 2025-09-17,21:40:36.000,260,10981690,14005,0,1758145235,12993.709059790002,37.24964678999822,53381.97887832 2025-09-17,21:40:37.000,260,10981610,14045,0,1758145236,12993.661905619992,37.30603983000037,53381.93695560001 2025-09-17,21:40:38.000,260,10981652,13885,0,1758145237,12993.702323479993,37.29899070000101,53381.874071520004 2025-09-17,21:40:39.000,260,10981613,13725,0,1758145238,12993.628224070002,37.29899070000101,53381.92298136 2025-09-17,21:40:40.000,260,10981672,14085,0,1758145239,12993.648433000002,37.291941570001654,53381.81817456001 2025-09-17,21:40:41.000,260,10981612,13885,0,1758145240,12993.547388350002,37.24964678999822,53381.7622776 2025-09-17,21:40:42.000,260,10981661,13845,0,1758145241,12993.493497869997,37.15800809999928,53381.776251840005 2025-09-17,21:40:43.000,260,10981662,13885,0,1758145242,12993.291408569996,37.08046766999905,53381.76926472001 2025-09-17,21:40:44.000,260,10981669,13925,0,1758145243,12993.129737129995,36.90423942000052,53381.79022608 2025-09-17,21:40:45.000,260,10981653,14165,0,1758145244,12992.99501092999,36.76325681999879,53381.7622776 2025-09-17,21:40:46.000,260,10981647,13925,0,1758145245,12992.792921629989,36.601126829998975,53381.75529048 2025-09-17,21:40:47.000,260,10981657,14005,0,1758145246,12992.584096019993,36.44604596999852,53381.727342000006 2025-09-17,21:40:48.000,260,10981682,13845,0,1758145247,12992.382006719992,36.241621200002555,53381.706380640004 2025-09-17,21:40:49.000,260,10981671,14245,0,1758145248,12992.159708489991,36.07949121000274,53381.73432912 2025-09-17,21:40:50.000,260,10981637,13845,0,1758145249,12991.93741025999,35.973754259997804,53381.61554808 2025-09-17,21:40:51.000,260,10981661,13885,0,1758145250,12991.748793579995,35.91031209000357,53381.58061248001 2025-09-17,21:40:52.000,260,10981641,14085,0,1758145251,12991.499550109998,35.85391905000142,53381.510741280006 2025-09-17,21:40:53.000,260,10981621,13885,0,1758145252,12991.371560219988,35.85391905000142,53381.4478572 2025-09-17,21:40:54.000,260,10981629,13965,0,1758145253,12991.209888780002,35.86096818000078,53381.41990872 2025-09-17,21:40:55.000,260,10981647,13965,0,1758145254,12991.021272099992,35.896213830004854,53381.4478572 2025-09-17,21:40:56.000,260,10981665,14005,0,1758145255,12990.960645309991,35.973754259997804,53381.40593448 2025-09-17,21:40:57.000,260,10981619,14245,0,1758145256,12991.001063169992,36.14998251000361,53381.32907616 2025-09-17,21:40:58.000,260,10981657,13925,0,1758145257,12991.007799480001,36.241621200002555,53381.343050400006 2025-09-17,21:40:59.000,260,10981614,13965,0,1758145258,12990.953908999996,36.34030902000086,53381.35003752 2025-09-17,21:41:00.000,260,10981633,13805,0,1758145259,12991.034744719997,36.50948814000003,53381.33606328001 2025-09-17,21:41:01.000,260,10981651,13925,0,1758145260,12991.142525679992,36.61522508999769,53381.25221784 2025-09-17,21:41:02.000,260,10981645,14045,0,1758145261,12991.196416159997,36.706863780003914,53381.1334368 2025-09-17,21:41:03.000,260,10981676,13885,0,1758145262,12991.263779259993,36.74915856000007,53381.16837240001 2025-09-17,21:41:04.000,260,10981640,13885,0,1758145263,12991.283988189993,36.79850247000286,53381.175359520006 2025-09-17,21:41:05.000,260,10981646,14005,0,1758145264,12991.317669739998,36.7914533400035,53381.21728224001 2025-09-17,21:41:06.000,260,10981629,14125,0,1758145265,12991.445659629993,36.770305949998146,53381.02164288 2025-09-17,21:41:07.000,260,10981646,13845,0,1758145266,12991.506286419994,36.699814650004555,53381.056578480006 2025-09-17,21:41:08.000,260,10981599,14165,0,1758145267,12991.506286419994,36.601126829998975,53381.00068152001 2025-09-17,21:41:09.000,260,10981617,13885,0,1758145268,12991.506286419994,36.50948814000003,53380.97273304 2025-09-17,21:41:10.000,260,10981643,14205,0,1758145269,12991.526495349994,36.368505539998296,53381.007668640006 2025-09-17,21:41:11.000,260,10981671,13845,0,1758145270,12991.472604869989,36.17112990000169,53380.9936944 2025-09-17,21:41:12.000,260,10981656,14005,0,1758145271,12991.438923319998,35.973754259997804,53381.02863000001 2025-09-17,21:41:13.000,260,10981700,14045,0,1758145272,12991.344614979993,35.71998557999905,53380.97273304 2025-09-17,21:41:14.000,260,10981656,13925,0,1758145273,12991.304197119993,35.47326602999965,53381.02863000001 2025-09-17,21:41:15.000,260,10981681,14085,0,1758145274,12991.209888780002,35.22654648000025,53380.96574592 2025-09-17,21:41:16.000,260,10981632,14245,0,1758145275,12991.176207229997,34.99392518999957,53381.01465576 2025-09-17,21:41:17.000,260,10981629,13925,0,1758145276,12991.115580439997,34.782451290004246,53381.01465576 2025-09-17,21:41:18.000,260,10981655,14045,0,1758145277,12991.034744719997,34.60622303999844,53381.04260424 2025-09-17,21:41:19.000,260,10981661,14165,0,1758145278,12990.987590550001,34.40884740000183,53381.02164288 2025-09-17,21:41:20.000,260,10981662,14325,0,1758145279,12990.900018519991,34.218520890004584,53381.00068152001 2025-09-17,21:41:21.000,260,10981632,14245,0,1758145280,12990.792237559996,34.105734810000286,53380.94478456 2025-09-17,21:41:22.000,260,10981662,13885,0,1758145281,12990.711401839995,34.0211452500007,53380.95875880001 2025-09-17,21:41:23.000,260,10981667,14285,0,1758145282,12990.64403874,33.985899600003904,53380.9238232 2025-09-17,21:41:24.000,260,10981626,14325,0,1758145283,12990.569939329995,33.96475220999855,53380.90984896001 2025-09-17,21:41:25.000,260,10981628,13885,0,1758145284,12990.45542205999,33.936555690001114,53380.867926240004 2025-09-17,21:41:26.000,260,10981646,14045,0,1758145285,12990.401531579999,33.929506560001755,53380.888887600006 2025-09-17,21:41:27.000,260,10981726,14045,0,1758145286,12990.313959549989,33.985899600003904,53380.867926240004 2025-09-17,21:41:28.000,260,10981605,14125,0,1758145287,12990.212914899988,34.03524350999942,53380.79805504 2025-09-17,21:41:29.000,260,10981633,13885,0,1758145288,12990.098397629998,34.112783939999645,53380.75613232 2025-09-17,21:41:30.000,260,10981669,14165,0,1758145289,12989.977144049997,34.19737349999923,53380.819016400004 2025-09-17,21:41:31.000,260,10981640,14245,0,1758145290,12989.889572020002,34.19737349999923,53380.700235360004 2025-09-17,21:41:32.000,260,10981650,14325,0,1758145291,12989.775054749996,34.2326191500033,53380.679274 2025-09-17,21:41:33.000,260,10981643,13885,0,1758145292,12989.727900580001,34.289012189998175,53380.64433840001 2025-09-17,21:41:34.000,260,10981618,13885,0,1758145293,12989.633592239996,34.281963059998816,53380.66529976001 2025-09-17,21:41:35.000,260,10981632,14045,0,1758145294,12989.593174379996,34.27491392999946,53380.602415680005 2025-09-17,21:41:36.000,260,10981664,13845,0,1758145295,12989.532547589995,34.23966828000266,53380.58145432 2025-09-17,21:41:37.000,260,10981624,14085,0,1758145296,12989.46518449,34.13393132999772,53380.47664752001 2025-09-17,21:41:38.000,260,10981620,14205,0,1758145297,12989.42476663,34.02819438000006,53380.434724800005 2025-09-17,21:41:39.000,260,10981638,14085,0,1758145298,12989.37761245999,33.90131004000432,53380.39280208 2025-09-17,21:41:40.000,260,10981636,14085,0,1758145299,12989.350667219995,33.71803265999915,53380.40677632001 2025-09-17,21:41:41.000,260,10981634,13965,0,1758145300,12989.33719459999,33.527706150001904,53380.39280208 2025-09-17,21:41:42.000,260,10981567,14085,0,1758145301,12989.310249359994,33.344428770004015,53380.34389224 2025-09-17,21:41:43.000,260,10981655,14005,0,1758145302,12989.31698566999,33.15410225999949,53380.2949824 2025-09-17,21:41:44.000,260,10981664,14045,0,1758145303,12989.35740352999,32.99197226999968,53380.34389224 2025-09-17,21:41:45.000,260,10981650,13885,0,1758145304,12989.350667219995,32.886235320002015,53380.30895664001 2025-09-17,21:41:46.000,260,10981671,14045,0,1758145305,12989.43823924999,32.79459663000307,53380.35786648001 2025-09-17,21:41:47.000,260,10981595,14045,0,1758145306,12989.44497556,32.74525272000028,53380.37184072 2025-09-17,21:41:48.000,260,10981671,13885,0,1758145307,12989.532547589995,32.73115446000156,53380.32293088 2025-09-17,21:41:49.000,260,10981654,14005,0,1758145308,12989.57970175999,32.77344923999772,53380.28100816 2025-09-17,21:41:50.000,260,10981658,14085,0,1758145309,12989.66727379,32.8721370600033,53380.2949824 2025-09-17,21:41:51.000,260,10981646,14125,0,1758145310,12989.754845819996,32.96377575000224,53380.25305968 2025-09-17,21:41:52.000,260,10981684,14005,0,1758145311,12989.855890469997,33.069512699999905,53380.24607256 2025-09-17,21:41:53.000,260,10981667,13965,0,1758145312,12989.983880359992,33.252790079997794,53380.197162720004 2025-09-17,21:41:54.000,260,10981664,14005,0,1758145313,12990.098397629998,33.35852703000273,53380.169214240006 2025-09-17,21:41:55.000,260,10981652,13925,0,1758145314,12990.192705969988,33.513607890003186,53380.18318848 2025-09-17,21:41:56.000,260,10981646,14085,0,1758145315,12990.320695859999,33.696885270001076,53380.20414984 2025-09-17,21:41:57.000,260,10981598,14045,0,1758145316,12990.39479526999,33.83081874000345,53380.26004680001 2025-09-17,21:41:58.000,260,10981620,13885,0,1758145317,12990.509312539994,33.95770307999919,53380.18318848 2025-09-17,21:41:59.000,260,10981664,13885,0,1758145318,12990.67772028999,34.04229263999878,53380.148252880004 2025-09-17,21:42:00.000,260,10981653,14125,0,1758145319,12990.78550125,34.162127850002435,53380.15524 2025-09-17,21:42:01.000,260,10981619,14205,0,1758145320,12990.873073279996,34.17622611000115,53380.21113696001 2025-09-17,21:42:02.000,260,10981653,14125,0,1758145321,12991.001063169992,34.2326191500033,53380.23209832 2025-09-17,21:42:03.000,260,10981690,14125,0,1758145322,12991.102107819992,34.23966828000266,53380.24607256 2025-09-17,21:42:04.000,260,10981647,13885,0,1758145323,12991.182943539992,34.218520890004584,53380.23908544001 2025-09-17,21:42:05.000,260,10981659,14045,0,1758145324,12991.310933430002,34.20442262999859,53380.23209832 2025-09-17,21:42:06.000,260,10981661,14005,0,1758145325,12991.378296529998,34.19737349999923,53380.21113696001 2025-09-17,21:42:07.000,260,10981670,14085,0,1758145326,12991.405241769993,34.112783939999645,53380.26004680001 2025-09-17,21:42:08.000,260,10981651,14205,0,1758145327,12991.513022729989,34.07753829000285,53380.27402104 2025-09-17,21:42:09.000,260,10981606,14205,0,1758145328,12991.580385829999,34.06344003000413,53380.32991800001 2025-09-17,21:42:10.000,260,10981670,13885,0,1758145329,12991.587122139994,33.99999786000262,53380.35786648001 2025-09-17,21:42:11.000,260,10981651,13965,0,1758145330,12991.627539999994,33.89426090999768,53380.37882784001 2025-09-17,21:42:12.000,260,10981655,14165,0,1758145331,12991.647748929994,33.90835917000368,53380.35786648001 2025-09-17,21:42:13.000,260,10981662,14245,0,1758145332,12991.708375719994,33.89426090999768,53380.39280208 2025-09-17,21:42:14.000,260,10981705,14165,0,1758145333,12991.708375719994,33.873113519999606,53380.434724800005 2025-09-17,21:42:15.000,260,10981692,13885,0,1758145334,12991.72184834,33.86606439000025,53380.46267328 2025-09-17,21:42:16.000,260,10981657,14245,0,1758145335,12991.69490309999,33.84491700000217,53380.4696604 2025-09-17,21:42:17.000,260,10981646,14285,0,1758145336,12991.69490309999,33.82376961000409,53380.49760888001 2025-09-17,21:42:18.000,260,10981693,14085,0,1758145337,12991.641012619999,33.79557308999938,53380.54651872001 2025-09-17,21:42:19.000,260,10981666,14125,0,1758145338,12991.647748929994,33.80262221999874,53380.54651872001 2025-09-17,21:42:20.000,260,10981634,14205,0,1758145339,12991.593858449989,33.76737657000194,53380.4696604 2025-09-17,21:42:21.000,260,10981645,14005,0,1758145340,12991.513022729989,33.73918005000451,53380.4696604 2025-09-17,21:42:22.000,260,10981692,14165,0,1758145341,12991.378296529998,33.72508178999851,53380.483634640004 2025-09-17,21:42:23.000,260,10981656,14165,0,1758145342,12991.263779259993,33.68983614000172,53380.49062176 2025-09-17,21:42:24.000,260,10981660,14045,0,1758145343,12991.102107819992,33.63344309999957,53380.504596000006 2025-09-17,21:42:25.000,260,10981682,14085,0,1758145344,12990.953908999996,33.58409919000405,53380.45568616001 2025-09-17,21:42:26.000,260,10981651,13805,0,1758145345,12990.83939172999,33.534755280001264,53380.47664752001 2025-09-17,21:42:27.000,260,10981645,13885,0,1758145346,12990.65751135999,33.43606746000296,53380.46267328 2025-09-17,21:42:28.000,260,10981641,14045,0,1758145347,12990.49583991999,33.36557616000209,53380.44171192 2025-09-17,21:42:29.000,260,10981678,14125,0,1758145348,12990.293750619989,33.28098660000251,53380.385814960006 2025-09-17,21:42:30.000,260,10981667,13965,0,1758145349,12990.138815489998,33.19639704000292,53380.37882784001 2025-09-17,21:42:31.000,260,10981654,14205,0,1758145350,12989.977144049997,33.09770922000462,53380.46267328 2025-09-17,21:42:32.000,260,10981684,14165,0,1758145351,12989.835681539997,33.02721792000375,53380.434724800005 2025-09-17,21:42:33.000,260,10981642,14045,0,1758145352,12989.62685593,32.96377575000224,53380.42773768001 2025-09-17,21:42:34.000,260,10981663,14005,0,1758145353,12989.593174379996,32.90033358000073,53380.42773768001 2025-09-17,21:42:35.000,260,10981643,13885,0,1758145354,12989.52581128,32.85803880000458,53380.483634640004 2025-09-17,21:42:36.000,260,10981694,14245,0,1758145355,12989.48539342,32.836891409999225,53380.49062176 2025-09-17,21:42:37.000,260,10981664,13885,0,1758145356,12989.52581128,32.850989669997944,53380.52555736001 2025-09-17,21:42:38.000,260,10981640,14165,0,1758145357,12989.47865710999,32.829842279999866,53380.64433840001 2025-09-17,21:42:39.000,260,10981670,13925,0,1758145358,12989.532547589995,32.886235320002015,53380.553505840006 2025-09-17,21:42:40.000,260,10981674,14005,0,1758145359,12989.55949282999,32.90738271000009,53380.59542856001 2025-09-17,21:42:41.000,260,10981675,13885,0,1758145360,12989.606647,32.9708248800016,53380.56049296 2025-09-17,21:42:42.000,260,10981652,14245,0,1758145361,12989.680746409991,33.076561829999264,53380.51158312 2025-09-17,21:42:43.000,260,10981658,14085,0,1758145362,12989.700955339991,33.16115138999885,53380.49062176 2025-09-17,21:42:44.000,260,10981634,13925,0,1758145363,12989.768318440001,33.22459356000036,53380.5395316 2025-09-17,21:42:45.000,260,10981627,13925,0,1758145364,12989.815472609997,33.33033050999802,53380.54651872001 2025-09-17,21:42:46.000,260,10981689,13885,0,1758145365,12989.828945230001,33.35852703000273,53380.56049296 2025-09-17,21:42:47.000,260,10981671,13925,0,1758145366,12989.869363090002,33.49950963000447,53380.58844144 2025-09-17,21:42:48.000,260,10981610,14085,0,1758145367,12989.950198810002,33.62639397000021,53380.58844144 2025-09-17,21:42:49.000,260,10981681,14045,0,1758145368,12989.990616670002,33.710983529999794,53380.59542856001 2025-09-17,21:42:50.000,260,10981674,14165,0,1758145369,12990.004089289992,33.78852396000002,53380.54651872001 2025-09-17,21:42:51.000,260,10981678,14165,0,1758145370,12990.031034530002,33.873113519999606,53380.6094028 2025-09-17,21:42:52.000,260,10981674,14085,0,1758145371,12990.031034530002,33.985899600003904,53380.63735128 2025-09-17,21:42:53.000,260,10981669,13885,0,1758145372,12990.091661320002,34.07048916000349,53380.66529976001 2025-09-17,21:42:54.000,260,10981655,13885,0,1758145373,12990.051243460002,34.13393132999772,53380.70722248 2025-09-17,21:42:55.000,260,10981633,14005,0,1758145374,12990.078188699998,34.22557002000394,53380.66529976001 2025-09-17,21:42:56.000,260,10981654,14005,0,1758145375,12990.091661320002,34.31720871000289,53380.58844144 2025-09-17,21:42:57.000,260,10981662,13845,0,1758145376,12990.084925009993,34.345405230000324,53380.602415680005 2025-09-17,21:42:58.000,260,10981645,14285,0,1758145377,12990.031034530002,34.37360174999776,53380.679274 2025-09-17,21:42:59.000,260,10981624,14085,0,1758145378,12990.037770839997,34.41589653000119,53380.721196720006 2025-09-17,21:43:00.000,260,10981662,13845,0,1758145379,12990.017561909997,34.41589653000119,53380.79805504 2025-09-17,21:43:01.000,260,10981581,14085,0,1758145380,12989.956935119997,34.45114217999799,53380.76311944001 2025-09-17,21:43:02.000,260,10981661,13845,0,1758145381,12989.903044639992,34.4793387000027,53380.82600352 2025-09-17,21:43:03.000,260,10981717,14125,0,1758145382,12989.815472609997,34.46524044000398,53380.867926240004 2025-09-17,21:43:04.000,260,10981665,14005,0,1758145383,12989.748109510001,34.45114217999799,53380.95177168 2025-09-17,21:43:05.000,260,10981694,14125,0,1758145384,12989.680746409991,34.40884740000183,53380.91683608 2025-09-17,21:43:06.000,260,10981678,14085,0,1758145385,12989.54602021,34.380650880004396,53380.94478456 2025-09-17,21:43:07.000,260,10981641,14125,0,1758145386,12989.42476663,34.3665526199984,53380.94478456 2025-09-17,21:43:08.000,260,10981647,14005,0,1758145387,12989.350667219995,34.345405230000324,53381.02863000001 2025-09-17,21:43:09.000,260,10981714,14205,0,1758145388,12989.128368989994,34.29606132000481,53381.09850120001 2025-09-17,21:43:10.000,260,10981663,14245,0,1758145389,12988.966697549993,34.23966828000266,53381.02863000001 2025-09-17,21:43:11.000,260,10981652,14245,0,1758145390,12988.757871939997,34.22557002000394,53381.02863000001 2025-09-17,21:43:12.000,260,10981613,13845,0,1758145391,12988.515364779996,34.218520890004584,53381.035617120004 2025-09-17,21:43:13.000,260,10981680,13885,0,1758145392,12988.272857619995,34.18327524000051,53380.95177168 2025-09-17,21:43:14.000,260,10981654,14565,0,1758145393,12988.03708676999,34.20442262999859,53380.95177168 2025-09-17,21:43:15.000,260,10981658,14085,0,1758145394,12987.740689129998,34.218520890004584,53380.819016400004 2025-09-17,21:43:16.000,260,10981604,14165,0,1758145395,12987.484709349992,34.2326191500033,53380.770106560005 2025-09-17,21:43:17.000,260,10981647,14125,0,1758145396,12987.195048019996,34.24671741000202,53380.71420960001 2025-09-17,21:43:18.000,260,10981648,14245,0,1758145397,12986.96601348,34.24671741000202,53380.64433840001 2025-09-17,21:43:19.000,260,10981649,13845,0,1758145398,12986.669615839994,34.22557002000394,53380.5395316 2025-09-17,21:43:20.000,260,10981691,13765,0,1758145399,12986.433844990002,34.218520890004584,53380.44171192 2025-09-17,21:43:21.000,260,10981673,14165,0,1758145400,12986.164392589992,34.162127850002435,53380.385814960006 2025-09-17,21:43:22.000,260,10981672,14005,0,1758145401,12985.92188542999,34.049341769998136,53380.27402104 2025-09-17,21:43:23.000,260,10981641,14125,0,1758145402,12985.68611458,34.01409612000134,53380.32991800001 2025-09-17,21:43:24.000,260,10981625,14005,0,1758145403,12985.477288969989,33.880162649998965,53380.23908544001 2025-09-17,21:43:25.000,260,10981624,14245,0,1758145404,12985.322353839998,33.8096713499981,53380.19017560001 2025-09-17,21:43:26.000,260,10981630,14125,0,1758145405,12985.100055609997,33.66868875000364,53380.16222712001 2025-09-17,21:43:27.000,260,10981683,14045,0,1758145406,12984.938384169996,33.54885353999998,53380.14126576001 2025-09-17,21:43:28.000,260,10981635,14085,0,1758145407,12984.776712729996,33.40787093999825,53380.13427864 2025-09-17,21:43:29.000,260,10981657,14085,0,1758145408,12984.68240438999,33.16820051999821,53380.07838168 2025-09-17,21:43:30.000,260,10981714,14205,0,1758145409,12984.58809605,32.99197226999968,53379.9456264 2025-09-17,21:43:31.000,260,10981665,14045,0,1758145410,12984.46684247,32.80869489000179,53379.79190976 2025-09-17,21:43:32.000,260,10981650,13965,0,1758145411,12984.345588889999,32.611319249997905,53379.84780672 2025-09-17,21:43:33.000,260,10981663,13965,0,1758145412,12984.237807929989,32.435090999999375,53379.74299992 2025-09-17,21:43:34.000,260,10981674,14045,0,1758145413,12984.116554349988,32.27296100999956,53379.7010772 2025-09-17,21:43:35.000,260,10981631,14165,0,1758145414,12984.042454939998,32.08968363000167,53379.62421888 2025-09-17,21:43:36.000,260,10981665,13845,0,1758145415,12983.907728739992,31.913455380003143,53379.645180240004 2025-09-17,21:43:37.000,260,10981679,14205,0,1758145416,12983.739320989996,31.793620169999485,53379.53338632 2025-09-17,21:43:38.000,260,10981670,13845,0,1758145417,12983.671957890001,31.687883220001822,53379.54037344001 2025-09-17,21:43:39.000,260,10981650,13925,0,1758145418,12983.564176929991,31.638539309999032,53379.44954088001 2025-09-17,21:43:41.000,260,10981678,13765,0,1758145420,12983.36882394,31.680834090002463,53379.37268256001 2025-09-17,21:43:42.000,260,10981663,13965,0,1758145421,12983.294724529995,31.737227130004612,53379.32377272001 2025-09-17,21:43:43.000,260,10981649,14085,0,1758145422,12983.28798822,31.828865820003557,53379.20499168001 2025-09-17,21:43:44.000,260,10981632,14085,0,1758145423,12983.18020725999,31.906406250003783,53379.22595304 2025-09-17,21:43:45.000,260,10981634,13805,0,1758145424,12983.146525709999,31.969848419998016,53379.1770432 2025-09-17,21:43:46.000,260,10981648,14085,0,1758145425,12983.112844159994,32.13197840999783,53379.06524928001 2025-09-17,21:43:47.000,260,10981694,14045,0,1758145426,12983.052217369994,32.209518839998054,53379.05127504 2025-09-17,21:43:48.000,260,10981679,13925,0,1758145427,12983.065689989999,32.23771536000277,53379.08621064001 2025-09-17,21:43:49.000,260,10981664,13885,0,1758145428,12983.085898919999,32.28705926999828,53379.05127504 2025-09-17,21:43:50.000,260,10981633,14045,0,1758145429,12983.099371539989,32.32230492000235,53378.95345536 2025-09-17,21:43:51.000,260,10981613,14205,0,1758145430,12983.112844159994,32.258862750000844,53378.95345536 2025-09-17,21:43:52.000,260,10981610,14045,0,1758145431,12983.126316779999,32.28001013999892,53378.86960992001 2025-09-17,21:43:53.000,260,10981700,13925,0,1758145432,12983.112844159994,32.23066623000341,53378.876597040005 2025-09-17,21:43:54.000,260,10981632,14005,0,1758145433,12983.065689989999,32.195420579999336,53378.83467432 2025-09-17,21:43:55.000,260,10981664,14045,0,1758145434,12983.045481059999,32.09673276000103,53378.70191904001 2025-09-17,21:43:56.000,260,10981654,14045,0,1758145435,12982.978117959989,32.068536240003596,53378.62506072 2025-09-17,21:43:57.000,260,10981660,14005,0,1758145436,12982.957909029989,32.00509407000209,53378.66698344 2025-09-17,21:43:58.000,260,10981615,14045,0,1758145437,12982.984854269998,31.913455380003143,53378.5482024 2025-09-17,21:43:59.000,260,10981630,13925,0,1758145438,12982.890545929993,31.821816690004198,53378.39448576001 2025-09-17,21:44:00.000,260,10981659,13845,0,1758145439,12982.816446520003,31.786571040000126,53378.45736984 2025-09-17,21:44:01.000,260,10981602,14085,0,1758145440,12982.789501279993,31.779521910000767,53378.590125120005 2025-09-17,21:44:02.000,260,10981615,14245,0,1758145441,12982.776028660002,31.786571040000126,53378.604099359996 2025-09-17,21:44:03.000,260,10981605,14205,0,1758145442,12982.755819730002,31.74427626000397,53378.70191904001 2025-09-17,21:44:04.000,260,10981646,14205,0,1758145443,12982.890545929993,31.864111470000353,53378.81371296 2025-09-17,21:44:05.000,260,10981633,14125,0,1758145444,12982.964645339998,31.871160599999712,53378.79973872001 2025-09-17,21:44:06.000,260,10981626,14245,0,1758145445,12983.112844159994,31.81476756000484,53378.66698344 2025-09-17,21:44:07.000,260,10981659,13965,0,1758145446,12983.193679879994,31.76542365000205,53378.56217664001 2025-09-17,21:44:08.000,260,10981634,14045,0,1758145447,12983.26104297999,31.70198148000054,53378.48531832001 2025-09-17,21:44:09.000,260,10981635,14165,0,1758145448,12983.26777929,31.70198148000054,53378.471344080004 2025-09-17,21:44:10.000,260,10981684,14005,0,1758145449,12983.34187869999,31.7090306099999,53378.56217664001 2025-09-17,21:44:11.000,260,10981662,13925,0,1758145450,12983.36882394,31.69493235000118,53378.52724104 2025-09-17,21:44:12.000,260,10981600,13925,0,1758145451,12983.517022759996,31.680834090002463,53378.46435696001 2025-09-17,21:44:13.000,260,10981632,14005,0,1758145452,12983.671957890001,31.680834090002463,53378.46435696001 2025-09-17,21:44:14.000,260,10981628,13925,0,1758145453,12983.705639439992,31.659686700004386,53378.436408479996 2025-09-17,21:44:15.000,260,10981646,13925,0,1758145454,12983.833629330002,31.772472780001408,53378.42942136 2025-09-17,21:44:16.000,260,10981656,14045,0,1758145455,12984.002037079998,31.835914950002916,53378.44339560001 2025-09-17,21:44:17.000,260,10981634,14125,0,1758145456,12984.089609109993,31.94165190000058,53378.38051152 2025-09-17,21:44:18.000,260,10981653,14125,0,1758145457,12984.244544239999,31.962799289998657,53378.40147288 2025-09-17,21:44:19.000,260,10981634,14085,0,1758145458,12984.46010615999,32.033290589999524,53378.35955016 2025-09-17,21:44:20.000,260,10981654,14245,0,1758145459,12984.635250219995,32.13197840999783,53378.44339560001 2025-09-17,21:44:21.000,260,10981610,13925,0,1758145460,12984.79018535,32.11083101999975,53378.471344080004 2025-09-17,21:44:22.000,260,10981661,14005,0,1758145461,12984.911438930001,32.13197840999783,53378.5482024 2025-09-17,21:44:23.000,260,10981634,14045,0,1758145462,12985.120264539997,32.13197840999783,53378.53422816001 2025-09-17,21:44:24.000,260,10981628,13885,0,1758145463,12985.322353839998,32.11788014999911,53378.590125120005 2025-09-17,21:44:25.000,260,10981653,13965,0,1758145464,12985.470552659994,32.11083101999975,53378.55518952 2025-09-17,21:44:26.000,260,10981657,14165,0,1758145465,12985.564860999999,32.04033971999888,53378.639034960004 2025-09-17,21:44:27.000,260,10981671,13965,0,1758145466,12985.66590565,32.019192330000806,53378.70191904001 2025-09-17,21:44:28.000,260,10981609,13925,0,1758145467,12985.652433029994,32.06148711000424,53378.827687200006 2025-09-17,21:44:29.000,260,10981641,13965,0,1758145468,12985.69958719999,32.00509407000209,53378.81371296 2025-09-17,21:44:30.000,260,10981629,14125,0,1758145469,12985.72653244,32.00509407000209,53378.89755840001 2025-09-17,21:44:31.000,260,10981637,14125,0,1758145470,12985.66590565,32.05443798000488,53378.995378080006 2025-09-17,21:44:32.000,260,10981653,14125,0,1758145471,12985.64569672,32.068536240003596,53379.03031368 2025-09-17,21:44:33.000,260,10981633,14445,0,1758145472,12985.585069929999,32.12492927999847,53379.00935232 2025-09-17,21:44:34.000,260,10981676,14405,0,1758145473,12985.551388379994,32.23066623000341,53379.07922352 2025-09-17,21:44:35.000,260,10981610,14085,0,1758145474,12985.544652069999,32.35755056999915,53379.05826216 2025-09-17,21:44:36.000,260,10981641,14005,0,1758145475,12985.504234209999,32.44918925999809,53379.10018488 2025-09-17,21:44:37.000,260,10981654,14085,0,1758145476,12985.457080039989,32.52672968999832,53379.03730080001 2025-09-17,21:44:38.000,260,10981699,14165,0,1758145477,12985.443607419998,32.653614030001336,53379.142107600004 2025-09-17,21:44:39.000,260,10981624,14005,0,1758145478,12985.490761589994,32.74525272000028,53379.14909472 2025-09-17,21:44:40.000,260,10981677,14045,0,1758145479,12985.484025279999,32.82279315000051,53379.23294016001 2025-09-17,21:44:41.000,260,10981602,14005,0,1758145480,12985.612015169994,32.86508793000394,53379.093197760005 2025-09-17,21:44:42.000,260,10981613,14045,0,1758145481,12985.605278859999,32.836891409999225,53379.142107600004 2025-09-17,21:44:43.000,260,10981644,13925,0,1758145482,12985.591806239994,32.80164576000243,53379.25390152001 2025-09-17,21:44:44.000,260,10981638,13885,0,1758145483,12985.69958719999,32.68885967999813,53379.163068960006 2025-09-17,21:44:45.000,260,10981632,13805,0,1758145484,12985.713059819995,32.55492621000303,53379.10018488 2025-09-17,21:44:46.000,260,10981662,14005,0,1758145485,12985.7669503,32.35755056999915,53379.05826216 2025-09-17,21:44:47.000,260,10981672,14085,0,1758145486,12985.71979612999,32.12492927999847,53379.1770432 2025-09-17,21:44:48.000,260,10981622,13885,0,1758145487,12985.67937826999,31.87820972999907,53379.19101744 2025-09-17,21:44:49.000,260,10981615,13885,0,1758145488,12985.571597309994,31.624441050000314,53379.21896592 2025-09-17,21:44:50.000,260,10981687,14125,0,1758145489,12985.443607419998,31.35657411000284,53379.22595304 2025-09-17,21:44:51.000,260,10981658,14005,0,1758145490,12985.322353839998,31.095756300004723,53379.25390152001 2025-09-17,21:44:52.000,260,10981633,13845,0,1758145491,12985.221309189998,30.856085880004684,53379.23294016001 2025-09-17,21:44:53.000,260,10981645,13965,0,1758145492,12985.127000849992,30.70100502000423,53379.25390152001 2025-09-17,21:44:54.000,260,10981577,13845,0,1758145493,12985.012483580002,30.560022420002497,53379.26787576 2025-09-17,21:44:55.000,260,10981625,13925,0,1758145494,12984.938384169996,30.531825899997784,53379.28883712 2025-09-17,21:44:56.000,260,10981592,13965,0,1758145495,12984.864284759991,30.531825899997784,53379.28185000001 2025-09-17,21:44:57.000,260,10981633,14165,0,1758145496,12984.837339519996,30.574120680001215,53379.22595304 2025-09-17,21:44:58.000,260,10981622,14165,0,1758145497,12984.877757379996,30.70100502000423,53379.21896592 2025-09-17,21:44:59.000,260,10981638,14245,0,1758145498,12984.924911549992,30.870184140003403,53379.1770432 2025-09-17,21:45:00.000,260,10981616,14045,0,1758145499,12985.012483580002,31.046412390001933,53379.1770432 2025-09-17,21:45:01.000,260,10981661,14085,0,1758145500,12985.174155020002,31.194444120003027,53379.211978800005 2025-09-17,21:45:02.000,260,10981654,13925,0,1758145501,12985.315617529988,31.370672370001557,53379.19800456 2025-09-17,21:45:03.000,260,10981650,13845,0,1758145502,12985.423398489998,31.511654970003292,53379.21896592 2025-09-17,21:45:04.000,260,10981595,13965,0,1758145503,12985.61875147999,31.666735830003745,53379.27486288 2025-09-17,21:45:05.000,260,10981603,14085,0,1758145504,12985.78042291999,31.680834090002463,53379.29582424 2025-09-17,21:45:06.000,260,10981649,13885,0,1758145505,12985.94209435999,31.666735830003745,53379.309798480004 2025-09-17,21:45:07.000,260,10981617,14285,0,1758145506,12986.083556869991,31.603293660002237,53379.40063104001 2025-09-17,21:45:08.000,260,10981639,14125,0,1758145507,12986.171128900001,31.511654970003292,53379.40063104001 2025-09-17,21:45:09.000,260,10981635,14125,0,1758145508,12986.164392589992,31.34247585000412,53379.41460528 2025-09-17,21:45:10.000,260,10981619,14085,0,1758145509,12986.171128900001,31.145100210000237,53379.50543784 2025-09-17,21:45:11.000,260,10981624,13885,0,1758145510,12986.130711040001,30.926577179998276,53379.51242496 2025-09-17,21:45:12.000,260,10981643,13965,0,1758145511,12986.02966639,30.743299800000386,53379.62421888 2025-09-17,21:45:13.000,260,10981618,14165,0,1758145512,12985.86799495,30.53887503000442,53379.65216736 2025-09-17,21:45:14.000,260,10981623,14045,0,1758145513,12985.71979612999,30.362646779998613,53379.63819312001 2025-09-17,21:45:15.000,260,10981656,13885,0,1758145514,12985.585069929999,30.2005167899988,53379.73601280001 2025-09-17,21:45:16.000,260,10981639,13885,0,1758145515,12985.389716939993,30.08773071000178,53379.82684536001 2025-09-17,21:45:17.000,260,10981693,14005,0,1758145516,12985.241518119998,29.989042890003475,53379.74998704 2025-09-17,21:45:18.000,260,10981641,14005,0,1758145517,12985.133737160002,29.939698980000685,53379.74299992 2025-09-17,21:45:19.000,260,10981671,14085,0,1758145518,12985.019219889997,29.89740420000453,53379.72902568 2025-09-17,21:45:20.000,260,10981629,14045,0,1758145519,12984.972065720001,29.8551094200011,53379.74998704 2025-09-17,21:45:21.000,260,10981638,14005,0,1758145520,12984.877757379996,29.890355069997895,53379.7709484 2025-09-17,21:45:22.000,260,10981624,14205,0,1758145521,12984.931647860001,29.86215855000046,53379.74299992 2025-09-17,21:45:23.000,260,10981617,14005,0,1758145522,12984.965329409992,29.84806029000174,53379.694090080004 2025-09-17,21:45:24.000,260,10981597,13925,0,1758145523,12985.019219889997,29.770519860001514,53379.65915448001 2025-09-17,21:45:25.000,260,10981656,14125,0,1758145524,12985.073110370002,29.67183204000321,53379.68011584 2025-09-17,21:45:26.000,260,10981664,14125,0,1758145525,12985.127000849992,29.523800310002116,53379.666141600006 2025-09-17,21:45:27.000,260,10981610,14125,0,1758145526,12985.187627639993,29.38281771000038,53379.666141600006 2025-09-17,21:45:28.000,260,10981613,14045,0,1758145527,12985.248254429993,29.16429467999842,53379.63819312001 2025-09-17,21:45:29.000,260,10981598,14085,0,1758145528,12985.322353839998,28.93167338999774,53379.694090080004 2025-09-17,21:45:30.000,260,10981638,13885,0,1758145529,12985.430134799994,28.684953839998343,53379.72203856 2025-09-17,21:45:31.000,260,10981619,13885,0,1758145530,12985.416662179989,28.431185159999586,53379.68011584 2025-09-17,21:45:32.000,260,10981666,14085,0,1758145531,12985.457080039989,28.149219960003393,53379.694090080004 2025-09-17,21:45:33.000,260,10981652,13885,0,1758145532,12985.497497899989,27.916598670002713,53379.65216736 2025-09-17,21:45:34.000,260,10981624,13885,0,1758145533,12985.57833361999,27.683977380002034,53379.715051440005 2025-09-17,21:45:35.000,260,10981648,13965,0,1758145534,12985.66590565,27.493650870004785,53379.75697416001 2025-09-17,21:45:36.000,260,10981661,13805,0,1758145535,12985.793895539995,27.324471749998338,53379.72902568 2025-09-17,21:45:37.000,260,10981630,14245,0,1758145536,12985.874731259995,27.211685670001316,53379.80588400001 2025-09-17,21:45:38.000,260,10981632,13885,0,1758145537,12986.04987532,27.17644002000452,53379.833832480006 2025-09-17,21:45:39.000,260,10981673,13925,0,1758145538,12986.231755690002,27.155292629999167,53379.9106908 2025-09-17,21:45:40.000,260,10981607,14325,0,1758145539,12986.447317609993,27.197587410002598,53379.96658776 2025-09-17,21:45:41.000,260,10981603,14005,0,1758145540,12986.723506319999,27.253980450004747,53379.96658776 2025-09-17,21:45:42.000,260,10981608,13965,0,1758145541,12986.932331929995,27.31742261999898,53379.95261352001 2025-09-17,21:45:43.000,260,10981607,14045,0,1758145542,12987.114212299995,27.430208700003277,53379.9456264 2025-09-17,21:45:44.000,260,10981620,13965,0,1758145543,12987.329774220001,27.58528956000373,53379.96658776 2025-09-17,21:45:45.000,260,10981618,13885,0,1758145544,12987.538599829997,27.698075640000752,53379.95261352001 2025-09-17,21:45:46.000,260,10981646,14045,0,1758145545,12987.720480199998,27.867254759999923,53379.92466504001 2025-09-17,21:45:47.000,260,10981583,13925,0,1758145546,12987.888887949994,28.064630400003807,53379.99453624001 2025-09-17,21:45:48.000,260,10981594,13885,0,1758145547,12988.10444987,28.254956910001056,53379.980562000004 2025-09-17,21:45:49.000,260,10981618,14165,0,1758145548,12988.24591238,28.431185159999586,53380.02248472001 2025-09-17,21:45:50.000,260,10981607,13565,0,1758145549,12988.40758382,28.642659060002188,53380.099343040005 2025-09-17,21:45:51.000,260,10981630,13845,0,1758145550,12988.535573709996,28.85413296000479,53380.15524 2025-09-17,21:45:52.000,260,10981626,14005,0,1758145551,12988.724190389992,29.016262950004602,53380.26004680001 2025-09-17,21:45:53.000,260,10981574,14125,0,1758145552,12988.885861829993,29.262982500004,53380.23908544001 2025-09-17,21:45:54.000,260,10981601,14045,0,1758145553,12989.061005889998,29.3969159699991,53380.30196952 2025-09-17,21:45:55.000,260,10981603,14005,0,1758145554,12989.269831499994,29.55904595999891,53380.315943760004 2025-09-17,21:45:56.000,260,10981602,13765,0,1758145555,12989.49886603999,29.707077690000006,53380.434724800005 2025-09-17,21:45:57.000,260,10981608,14165,0,1758145556,12989.734636889996,29.84101116000238,53380.51158312 2025-09-17,21:45:58.000,260,10981618,13845,0,1758145557,12989.997352979997,29.932649850001326,53380.63036416 2025-09-17,21:45:59.000,260,10981648,14205,0,1758145558,12990.192705969988,30.045435929998348,53380.71420960001 2025-09-17,21:46:00.000,260,10981654,14285,0,1758145559,12990.421740509999,30.101828970000497,53380.86093912001 2025-09-17,21:46:01.000,260,10981628,14245,0,1758145560,12990.71813814999,30.24986070000159,53380.97972016001 2025-09-17,21:46:02.000,260,10981630,14125,0,1758145561,12991.021272099992,30.29920461000438,53381.04260424 2025-09-17,21:46:03.000,260,10981614,14085,0,1758145562,12991.297460809998,30.327401130001817,53381.1334368 2025-09-17,21:46:04.000,260,10981633,14085,0,1758145563,12991.600594759999,30.369695909997972,53381.175359520006 2025-09-17,21:46:05.000,260,10981643,14125,0,1758145564,12991.86331085,30.404941560002044,53381.24523072001 2025-09-17,21:46:06.000,260,10981637,14205,0,1758145565,12992.119290629991,30.454285470004834,53381.343050400006 2025-09-17,21:46:07.000,260,10981613,14125,0,1758145566,12992.388743030002,30.454285470004834,53381.39894736 2025-09-17,21:46:08.000,260,10981583,14005,0,1758145567,12992.584096019993,30.42608895000012,53381.42689584 2025-09-17,21:46:09.000,260,10981608,14085,0,1758145568,12992.792921629989,30.44018720999884,53381.58061248001 2025-09-17,21:46:10.000,260,10981616,13925,0,1758145569,12992.98153831,30.42608895000012,53381.559651120006 2025-09-17,21:46:11.000,260,10981602,14005,0,1758145570,12993.07584664999,30.348548519999895,53381.65048368001 2025-09-17,21:46:12.000,260,10981633,13805,0,1758145571,12993.16341868,30.292155479997746,53381.74830336001 2025-09-17,21:46:13.000,260,10981613,14325,0,1758145572,12993.318353809991,30.285106349998387,53381.86009728 2025-09-17,21:46:14.000,260,10981633,13845,0,1758145573,12993.459816319992,30.24281157000223,53381.9718912 2025-09-17,21:46:15.000,260,10981599,14005,0,1758145574,12993.581069899992,30.228713310003513,53382.041762400004 2025-09-17,21:46:16.000,260,10981609,14205,0,1758145575,12993.709059790002,30.186418530000083,53382.11862072 2025-09-17,21:46:17.000,260,10981618,14205,0,1758145576,12993.850522299988,30.151172880003287,53382.230414640006 2025-09-17,21:46:18.000,260,10981686,14005,0,1758145577,12993.951566949989,30.108878099999856,53382.34220856001 2025-09-17,21:46:19.000,260,10981584,14045,0,1758145578,12994.099765769999,30.115927229999215,53382.40509264 2025-09-17,21:46:20.000,260,10981598,14005,0,1758145579,12994.17386517999,30.059534190004342,53382.45400248 2025-09-17,21:46:21.000,260,10981598,14245,0,1758145580,12994.27490982999,30.045435929998348,53382.55182216 2025-09-17,21:46:22.000,260,10981604,14245,0,1758145581,12994.37595447999,30.052485059997707,53382.62169336 2025-09-17,21:46:23.000,260,10981669,14045,0,1758145582,12994.537625919991,30.122976359998574,53382.74746152 2025-09-17,21:46:24.000,260,10981596,13885,0,1758145583,12994.665615810001,30.172320270001364,53382.75444864001 2025-09-17,21:46:25.000,260,10981592,14085,0,1758145584,12994.813814629997,30.193467659999442,53382.87322968001 2025-09-17,21:46:26.000,260,10981647,14245,0,1758145585,12994.962013449993,30.285106349998387,53382.901178160006 2025-09-17,21:46:27.000,260,10981618,14045,0,1758145586,12995.130421199989,30.369695909997972,53383.01297208001 2025-09-17,21:46:28.000,260,10981624,13965,0,1758145587,12995.31230156999,30.503629380000348,53383.06188192001 2025-09-17,21:46:29.000,260,10981628,14125,0,1758145588,12995.487445629995,30.595268069999292,53383.124766 2025-09-17,21:46:30.000,260,10981651,13805,0,1758145589,12995.736689099991,30.764447189998464,53383.22258568 2025-09-17,21:46:31.000,260,10981587,14205,0,1758145590,12995.992668879997,30.863135010004044,53383.25752128001 2025-09-17,21:46:32.000,260,10981637,13845,0,1758145591,12996.208230800003,30.968871960001707,53383.383289440004 2025-09-17,21:46:33.000,260,10981624,14085,0,1758145592,12996.504628439994,31.039363260002574,53383.46713488 2025-09-17,21:46:34.000,260,10981582,14085,0,1758145593,12996.73366297999,31.10985456000344,53383.6488 2025-09-17,21:46:35.000,260,10981621,14125,0,1758145594,12996.96269752,31.138051080000878,53383.80950376001 2025-09-17,21:46:36.000,260,10981621,14085,0,1758145595,12997.238886229992,31.159198469998955,53383.84443936 2025-09-17,21:46:37.000,260,10981635,14245,0,1758145596,12997.488129699988,31.166247599998314,53383.94924616001 2025-09-17,21:46:38.000,260,10981651,14125,0,1758145597,12997.703691619994,31.13100195000152,53383.97719464001 2025-09-17,21:46:39.000,260,10981587,14085,0,1758145598,12997.89230829999,31.102805430004082,53384.08898856 2025-09-17,21:46:40.000,260,10981612,14045,0,1758145599,12998.107870219996,31.025265000003856,53384.22873096 2025-09-17,21:46:41.000,260,10981628,13885,0,1758145600,12998.256069039991,30.95477370000299,53384.26366656001 2025-09-17,21:46:42.000,260,10981674,14205,0,1758145601,12998.363850000002,30.89133153000148,53384.37546048 2025-09-17,21:46:43.000,260,10981597,14165,0,1758145602,12998.518785129992,30.870184140003403,53384.40340896001 2025-09-17,21:46:44.000,260,10981607,13885,0,1758145603,12998.613093469998,30.785594580003817,53384.578086960006 2025-09-17,21:46:45.000,260,10981629,13925,0,1758145604,12998.714138119998,30.750348929999745,53384.61302256 2025-09-17,21:46:46.000,260,10981626,14085,0,1758145605,12998.747819669989,30.686906759998237,53384.82962328 2025-09-17,21:46:47.000,260,10981649,14045,0,1758145606,12998.835391699999,30.623464590004005,53384.92045584 2025-09-17,21:46:48.000,260,10981595,14245,0,1758145607,12998.848864319989,30.574120680001215,53385.03224976001 2025-09-17,21:46:49.000,260,10981622,14245,0,1758145608,12998.862336939994,30.510678509999707,53385.20692776 2025-09-17,21:46:50.000,260,10981653,14245,0,1758145609,12998.936436349999,30.461334600004193,53385.178979280005 2025-09-17,21:46:51.000,260,10981606,14325,0,1758145610,12998.956645279999,30.397892430002685,53385.22090200001 2025-09-17,21:46:52.000,260,10981592,14165,0,1758145611,12998.94990896999,30.362646779998613,53385.2558376 2025-09-17,21:46:53.000,260,10981636,14085,0,1758145612,12998.97011789999,30.362646779998613,53385.40955424001 2025-09-17,21:46:54.000,260,10981644,14405,0,1758145613,12999.03074468999,30.327401130001817,53385.465451200005 2025-09-17,21:46:55.000,260,10981639,13925,0,1758145614,12999.044217309995,30.27100808999967,53385.47942544 2025-09-17,21:46:56.000,260,10981634,13925,0,1758145615,12999.024008379994,30.3133028700031,53385.57724512001 2025-09-17,21:46:57.000,260,10981614,14205,0,1758145616,12999.07116254999,30.3133028700031,53385.54230952 2025-09-17,21:46:58.000,260,10981631,14045,0,1758145617,12999.084635169995,30.348548519999895,53385.66807768 2025-09-17,21:46:59.000,260,10981629,13965,0,1758145618,12999.09810779,30.419039820000762,53385.68903904 2025-09-17,21:47:00.000,260,10981628,14045,0,1758145619,12999.11831672,30.53887503000442,53385.751923120006 2025-09-17,21:47:01.000,260,10981675,14125,0,1758145620,12999.11158040999,30.637562850002723,53385.80782008 2025-09-17,21:47:02.000,260,10981608,13885,0,1758145621,12999.13852565,30.743299800000386,53385.85672992 2025-09-17,21:47:03.000,260,10981638,13965,0,1758145622,12999.15873458,30.88428240000212,53385.91262688001 2025-09-17,21:47:04.000,260,10981647,14045,0,1758145623,12999.165470889995,31.046412390001933,53385.94756248 2025-09-17,21:47:05.000,260,10981642,14045,0,1758145624,12999.17894351,31.194444120003027,53385.94057536001 2025-09-17,21:47:06.000,260,10981658,14245,0,1758145625,12999.145261959995,31.377721500000916,53386.017433680005 2025-09-17,21:47:07.000,260,10981668,14045,0,1758145626,12999.104844099995,31.511654970003292,53386.066343520004 2025-09-17,21:47:08.000,260,10981586,13885,0,1758145627,12999.11831672,31.624441050000314,53386.03839504001 2025-09-17,21:47:09.000,260,10981657,14045,0,1758145628,12999.044217309995,31.772472780001408,53386.12922760001 2025-09-17,21:47:10.000,260,10981610,13885,0,1758145629,12998.963381589994,31.807718429998204,53386.094292 2025-09-17,21:47:11.000,260,10981629,13925,0,1758145630,12998.869073249989,31.87820972999907,53386.15018896 2025-09-17,21:47:12.000,260,10981660,14085,0,1758145631,12998.747819669989,31.92755364000186,53386.19211168 2025-09-17,21:47:13.000,260,10981624,14525,0,1758145632,12998.687192879988,31.955750159999297,53386.15717608001 2025-09-17,21:47:14.000,260,10981589,14165,0,1758145633,12998.532257749997,31.93460277000122,53386.1641632 2025-09-17,21:47:15.000,260,10981640,14085,0,1758145634,12998.417740479992,31.92755364000186,53386.11525336 2025-09-17,21:47:16.000,260,10981573,13965,0,1758145635,12998.249332729996,31.871160599999712,53386.08031776001 2025-09-17,21:47:17.000,260,10981613,14485,0,1758145636,12998.06071605,31.821816690004198,53386.08031776001 2025-09-17,21:47:18.000,260,10981609,14005,0,1758145637,12997.925989849995,31.74427626000397,53386.136214720005 2025-09-17,21:47:19.000,260,10981580,13885,0,1758145638,12997.764318409994,31.624441050000314,53386.136214720005 2025-09-17,21:47:20.000,260,10981607,13965,0,1758145639,12997.589174349989,31.504605840003933,53386.07333064 2025-09-17,21:47:21.000,260,10981601,14165,0,1758145640,12997.488129699988,31.35657411000284,53386.136214720005 2025-09-17,21:47:22.000,260,10981615,14165,0,1758145641,12997.292776709997,31.194444120003027,53386.10127912 2025-09-17,21:47:23.000,260,10981629,13885,0,1758145642,12997.171523129997,31.039363260002574,53386.14320184 2025-09-17,21:47:24.000,260,10981623,13805,0,1758145643,12997.070478479996,30.9054297900002,53386.08031776001 2025-09-17,21:47:25.000,260,10981625,14165,0,1758145644,12997.016587999991,30.806741970001895,53386.094292 2025-09-17,21:47:26.000,260,10981646,14125,0,1758145645,12996.976170139991,30.743299800000386,53386.087304880006 2025-09-17,21:47:27.000,260,10981567,14085,0,1758145646,12996.969433829996,30.616415460004646,53386.094292 2025-09-17,21:47:28.000,260,10981623,13885,0,1758145647,12996.96269752,30.54592416000378,53386.05236928 2025-09-17,21:47:29.000,260,10981624,14245,0,1758145648,12996.976170139991,30.47543286000291,53386.10826624001 2025-09-17,21:47:30.000,260,10981572,14245,0,1758145649,12996.989642759996,30.44018720999884,53386.136214720005 2025-09-17,21:47:31.000,260,10981622,14085,0,1758145650,12997.057005859991,30.355597649999254,53386.05935640001 2025-09-17,21:47:32.000,260,10981596,13645,0,1758145651,12997.137841579992,30.369695909997972,53386.10826624001 2025-09-17,21:47:33.000,260,10981619,14165,0,1758145652,12997.211940989997,30.334450260001177,53386.14320184 2025-09-17,21:47:34.000,260,10981646,13965,0,1758145653,12997.339930879993,30.334450260001177,53386.15018896 2025-09-17,21:47:35.000,260,10981577,14205,0,1758145654,12997.440975529993,30.341499390000536,53386.15717608001 2025-09-17,21:47:36.000,260,10981651,14045,0,1758145655,12997.542020179993,30.376745040004607,53386.12922760001 2025-09-17,21:47:37.000,260,10981623,13925,0,1758145656,12997.69021899999,30.419039820000762,53386.24800864001 2025-09-17,21:47:38.000,260,10981622,14005,0,1758145657,12997.764318409994,30.42608895000012,53386.24800864001 2025-09-17,21:47:39.000,260,10981624,14205,0,1758145658,12997.905780919995,30.588218939999933,53386.15717608001 2025-09-17,21:47:40.000,260,10981622,14325,0,1758145659,12998.027034499995,30.70100502000423,53386.11525336 2025-09-17,21:47:41.000,260,10981600,14245,0,1758145660,12998.12134284,30.84198761999869,53386.17813744001 2025-09-17,21:47:42.000,260,10981644,14125,0,1758145661,12998.188705939996,31.053461520001292,53386.19909880001 2025-09-17,21:47:43.000,260,10981606,14085,0,1758145662,12998.262805350001,31.201493250002386,53386.1641632 2025-09-17,21:47:44.000,260,10981579,14125,0,1758145663,12998.363850000002,31.462311060000502,53386.17813744001 2025-09-17,21:47:45.000,260,10981633,14005,0,1758145664,12998.431213099997,31.680834090002463,53386.1641632 2025-09-17,21:47:46.000,260,10981632,14045,0,1758145665,12998.525521440002,31.87820972999907,53386.19211168 2025-09-17,21:47:47.000,260,10981586,13965,0,1758145666,12998.572675609998,32.1672240600019,53386.17813744001 2025-09-17,21:47:48.000,260,10981642,14085,0,1758145667,12998.653511329998,32.371648829997866,53386.20608592001 2025-09-17,21:47:49.000,260,10981650,14125,0,1758145668,12998.714138119998,32.611319249997905,53386.19211168 2025-09-17,21:47:50.000,260,10981622,13925,0,1758145669,12998.700665499993,32.74525272000028,53386.26198288 2025-09-17,21:47:51.000,260,10981654,13925,0,1758145670,12998.788237529989,32.829842279999866,53386.22704728001 2025-09-17,21:47:52.000,260,10981608,13925,0,1758145671,12998.801710149994,32.92148096999881,53386.1641632 2025-09-17,21:47:53.000,260,10981603,14405,0,1758145672,12998.801710149994,33.0060705299984,53386.21307304 2025-09-17,21:47:54.000,260,10981615,14245,0,1758145673,12998.835391699999,32.98492314000032,53386.22006016 2025-09-17,21:47:55.000,260,10981617,14365,0,1758145674,12998.821919079994,32.94967749000352,53386.15018896 2025-09-17,21:47:56.000,260,10981602,13965,0,1758145675,12998.855600629999,32.893284450001374,53386.21307304 2025-09-17,21:47:57.000,260,10981627,14165,0,1758145676,12998.842128009994,32.76640010999836,53386.185124560005 2025-09-17,21:47:58.000,260,10981605,14085,0,1758145677,12998.801710149994,32.67476141999941,53386.24102152 2025-09-17,21:47:59.000,260,10981622,13845,0,1758145678,12998.720874429993,32.5126314299996,53386.26198288 2025-09-17,21:48:00.000,260,10981648,14005,0,1758145679,12998.707401809988,32.39984535000258,53386.254995760006 2025-09-17,21:48:01.000,260,10981598,14085,0,1758145680,12998.693929189998,32.2659118800002,53386.28294424 2025-09-17,21:48:02.000,260,10981628,13925,0,1758145681,12998.592884539998,32.10378189000039,53386.27595712001 2025-09-17,21:48:03.000,260,10981669,14165,0,1758145682,12998.505312510002,31.98394668000401,53386.26198288 2025-09-17,21:48:04.000,260,10981628,14045,0,1758145683,12998.451422029997,31.864111470000353,53386.33185408 2025-09-17,21:48:05.000,260,10981594,14245,0,1758145684,12998.343641070001,31.779521910000767,53386.3388412 2025-09-17,21:48:06.000,260,10981641,13965,0,1758145685,12998.289750589996,31.65263756999775,53386.20608592001 2025-09-17,21:48:07.000,260,10981625,14165,0,1758145686,12998.256069039991,31.5750971400048,53386.254995760006 2025-09-17,21:48:08.000,260,10981632,13805,0,1758145687,12998.11460652999,31.546900620000088,53386.3388412 2025-09-17,21:48:09.000,260,10981611,14085,0,1758145688,12998.08092498,31.546900620000088,53386.352815440005 2025-09-17,21:48:10.000,260,10981648,14085,0,1758145689,12998.03377080999,31.568048009998165,53386.34582832001 2025-09-17,21:48:11.000,260,10981653,13885,0,1758145690,12998.006825569995,31.52575323000201,53386.24800864001 2025-09-17,21:48:12.000,260,10981603,13885,0,1758145691,12998.02029819,31.624441050000314,53386.19909880001 2025-09-17,21:48:13.000,260,10981634,14125,0,1758145692,12997.95293508999,31.666735830003745,53386.19211168 2025-09-17,21:48:14.000,260,10981647,14085,0,1758145693,12997.97314401999,31.680834090002463,53386.15717608001 2025-09-17,21:48:15.000,260,10981597,14045,0,1758145694,12997.925989849995,31.673784960003104,53386.11525336 2025-09-17,21:48:16.000,260,10981580,14045,0,1758145695,12997.87209936999,31.680834090002463,53386.15717608001 2025-09-17,21:48:17.000,260,10981631,13845,0,1758145696,12997.81820889,31.7090306099999,53386.10127912 2025-09-17,21:48:18.000,260,10981602,14125,0,1758145697,12997.83841782,31.71607973999926,53386.07333064 2025-09-17,21:48:19.000,260,10981618,14165,0,1758145698,12997.81147257999,31.71607973999926,53386.094292 2025-09-17,21:48:20.000,260,10981591,14085,0,1758145699,12997.81147257999,31.71607973999926,53386.136214720005 2025-09-17,21:48:21.000,260,10981586,13885,0,1758145700,12997.81820889,31.659686700004386,53386.05935640001 2025-09-17,21:48:22.000,260,10981631,13885,0,1758145701,12997.87209936999,31.596244530002878,53386.094292 2025-09-17,21:48:23.000,260,10981622,13885,0,1758145702,12997.845154129995,31.52575323000201,53386.185124560005 2025-09-17,21:48:24.000,260,10981641,14125,0,1758145703,12997.905780919995,31.441163670002425,53386.17115032 2025-09-17,21:48:25.000,260,10981626,13805,0,1758145704,12998.02029819,31.35657411000284,53386.136214720005 2025-09-17,21:48:26.000,260,10981625,14285,0,1758145705,12998.107870219996,31.30018107000069,53386.15018896 2025-09-17,21:48:27.000,260,10981605,14125,0,1758145706,12998.1617607,31.257886290004535,53386.094292 2025-09-17,21:48:28.000,260,10981663,14125,0,1758145707,12998.222387490001,31.173296729997674,53386.05935640001 2025-09-17,21:48:29.000,260,10981656,14205,0,1758145708,12998.289750589996,31.187394990003668,53386.094292 2025-09-17,21:48:30.000,260,10981628,13965,0,1758145709,12998.431213099997,31.187394990003668,53386.08031776001 2025-09-17,21:48:31.000,260,10981627,13925,0,1758145710,12998.653511329998,31.257886290004535,53385.99647232 2025-09-17,21:48:32.000,260,10981618,13925,0,1758145711,12998.687192879988,31.30018107000069,53386.10127912 2025-09-17,21:48:33.000,260,10981620,14245,0,1758145712,12998.902754799994,31.405918019998353,53386.05935640001 2025-09-17,21:48:34.000,260,10981605,14245,0,1758145713,12999.09810779,31.48345844999858,53386.01044656001 2025-09-17,21:48:35.000,260,10981646,14245,0,1758145714,12999.33387863999,31.5750971400048,53386.03140792001 2025-09-17,21:48:36.000,260,10981640,13925,0,1758145715,12999.542704250001,31.666735830003745,53385.96153672001 2025-09-17,21:48:37.000,260,10981561,13965,0,1758145716,12999.717848309992,31.807718429998204,53385.98948520001 2025-09-17,21:48:38.000,260,10981638,13925,0,1758145717,12999.879519749993,31.92755364000186,53386.00345944 2025-09-17,21:48:39.000,260,10981645,14205,0,1758145718,13000.061400119994,32.06148711000424,53385.97551096 2025-09-17,21:48:40.000,260,10981632,13805,0,1758145719,13000.19612632,32.16017493000254,53386.0244208 2025-09-17,21:48:41.000,260,10981602,14125,0,1758145720,13000.283698349995,32.301157530004275,53385.99647232 2025-09-17,21:48:42.000,260,10981606,14005,0,1758145721,13000.39147930999,32.371648829997866,53386.066343520004 2025-09-17,21:48:43.000,260,10981602,14125,0,1758145722,13000.45884241,32.442140129998734,53386.15018896 2025-09-17,21:48:44.000,260,10981677,14045,0,1758145723,13000.425160859995,32.470336650003446,53386.22006016 2025-09-17,21:48:45.000,260,10981577,14005,0,1758145724,13000.41842455,32.50558230000024,53386.17115032 2025-09-17,21:48:46.000,260,10981624,13885,0,1758145725,13000.33085251999,32.56902447000175,53386.185124560005 2025-09-17,21:48:47.000,260,10981649,14245,0,1758145726,13000.23654418,32.55492621000303,53386.28294424 2025-09-17,21:48:48.000,260,10981681,14085,0,1758145727,13000.061400119994,32.53377881999768,53386.29691848001 2025-09-17,21:48:49.000,260,10981661,14205,0,1758145728,12999.892992369998,32.470336650003446,53386.26198288 2025-09-17,21:48:50.000,260,10981627,14245,0,1758145729,12999.704375690002,32.4139436100013,53386.38076392 2025-09-17,21:48:51.000,260,10981626,14245,0,1758145730,12999.495550079992,32.38574709000386,53386.303905600005 2025-09-17,21:48:52.000,260,10981672,14085,0,1758145731,12999.30019709,32.23771536000277,53386.38775104 2025-09-17,21:48:53.000,260,10981674,14125,0,1758145732,12999.044217309995,32.15312580000318,53386.32486696001 2025-09-17,21:48:54.000,260,10981634,13925,0,1758145733,12998.727610739988,32.00509407000209,53386.37377680001 2025-09-17,21:48:55.000,260,10981583,13965,0,1758145734,12998.485103580002,31.89230798999779,53386.352815440005 2025-09-17,21:48:56.000,260,10981612,14205,0,1758145735,12998.283014280001,31.76542365000205,53386.26897 2025-09-17,21:48:57.000,260,10981658,14045,0,1758145736,12998.01356187999,31.624441050000314,53386.22704728001 2025-09-17,21:48:58.000,260,10981641,14125,0,1758145737,12997.81147257999,31.497556710004574,53386.24102152 2025-09-17,21:48:59.000,260,10981658,13885,0,1758145738,12997.636328519999,31.391819759999635,53386.1641632 2025-09-17,21:49:00.000,260,10981627,13925,0,1758145739,12997.467920769988,31.271984550003253,53386.14320184 2025-09-17,21:49:01.000,260,10981700,14165,0,1758145740,12997.319721949993,31.173296729997674,53386.00345944 2025-09-17,21:49:02.000,260,10981660,14165,0,1758145741,12997.158050509992,31.1169036900028,53386.0244208 2025-09-17,21:49:03.000,260,10981660,14205,0,1758145742,12997.077214789992,31.053461520001292,53385.97551096 2025-09-17,21:49:04.000,260,10981602,13805,0,1758145743,12997.077214789992,30.997068479999143,53385.94756248 2025-09-17,21:49:05.000,260,10981603,13965,0,1758145744,12997.077214789992,31.01116673999786,53385.87070416001 2025-09-17,21:49:06.000,260,10981684,14005,0,1758145745,12997.043533240001,30.961822830002347,53385.86371704001 2025-09-17,21:49:07.000,260,10981653,14085,0,1758145746,12997.090687409996,31.025265000003856,53385.85672992 2025-09-17,21:49:08.000,260,10981715,13805,0,1758145747,12997.158050509992,31.06051065000065,53385.77288448001 2025-09-17,21:49:09.000,260,10981614,14165,0,1758145748,12997.245622540002,31.12395282000216,53385.73794888 2025-09-17,21:49:10.000,260,10981648,14325,0,1758145749,12997.306249330002,31.222640640000463,53385.73794888 2025-09-17,21:49:11.000,260,10981591,14245,0,1758145750,12997.461184459993,31.30723020000005,53385.82179432001 2025-09-17,21:49:12.000,260,10981622,14085,0,1758145751,12997.595910659998,31.462311060000502,53385.76589736 2025-09-17,21:49:13.000,260,10981639,13925,0,1758145752,12997.7575821,31.560998879998806,53385.78685872 2025-09-17,21:49:14.000,260,10981609,13965,0,1758145753,12997.91251722999,31.680834090002463,53385.76589736 2025-09-17,21:49:15.000,260,10981611,13965,0,1758145754,12998.07418866999,31.772472780001408,53385.69602616001 2025-09-17,21:49:16.000,260,10981638,14165,0,1758145755,12998.269541659996,31.88525885999843,53385.730961760004 2025-09-17,21:49:17.000,260,10981625,14085,0,1758145756,12998.437949409992,31.97689755000465,53385.730961760004 2025-09-17,21:49:18.000,260,10981640,14205,0,1758145757,12998.606357160003,32.033290589999524,53385.87769128 2025-09-17,21:49:19.000,260,10981625,13925,0,1758145758,12998.734347049998,32.13197840999783,53385.87769128 2025-09-17,21:49:20.000,260,10981589,14205,0,1758145759,12998.963381589994,32.18837144999998,53385.92660112 2025-09-17,21:49:21.000,260,10981626,14125,0,1758145760,12999.145261959995,32.251813620001485,53385.87070416001 2025-09-17,21:49:22.000,260,10981687,13885,0,1758145761,12999.306933399996,32.27296100999956,53385.9545496 2025-09-17,21:49:23.000,260,10981636,13965,0,1758145762,12999.387769119996,32.301157530004275,53385.98948520001 2025-09-17,21:49:24.000,260,10981666,14085,0,1758145763,12999.421450670001,32.28705926999828,53385.98948520001 2025-09-17,21:49:25.000,260,10981621,14165,0,1758145764,12999.40124174,32.32935405000171,53385.98249808 2025-09-17,21:49:26.000,260,10981667,14085,0,1758145765,12999.421450670001,32.32230492000235,53385.9545496 2025-09-17,21:49:27.000,260,10981605,13765,0,1758145766,12999.414714359991,32.2659118800002,53385.9545496 2025-09-17,21:49:28.000,260,10981629,14205,0,1758145767,12999.347351259996,32.2659118800002,53386.0244208 2025-09-17,21:49:29.000,260,10981622,14085,0,1758145768,12999.27325184999,32.258862750000844,53386.017433680005 2025-09-17,21:49:30.000,260,10981639,14005,0,1758145769,12999.17894351,32.16017493000254,53386.05236928 2025-09-17,21:49:31.000,260,10981654,13925,0,1758145770,12999.11158040999,32.10378189000039,53385.99647232 2025-09-17,21:49:32.000,260,10981600,14045,0,1758145771,12998.99032682999,32.00509407000209,53385.919614000006 2025-09-17,21:49:33.000,260,10981596,14125,0,1758145772,12998.761292289993,31.821816690004198,53385.82179432001 2025-09-17,21:49:34.000,260,10981670,13765,0,1758145773,12998.565939300002,31.76542365000205,53385.8846784 2025-09-17,21:49:35.000,260,10981650,14005,0,1758145774,12998.377322619992,31.64558843999839,53385.89166552001 2025-09-17,21:49:36.000,260,10981643,13845,0,1758145775,12998.134815459991,31.5750971400048,53385.83576856 2025-09-17,21:49:37.000,260,10981659,14045,0,1758145776,12997.95293508999,31.497556710004574,53385.87070416001 2025-09-17,21:49:38.000,260,10981642,13925,0,1758145777,12997.79799996,31.427065410003706,53385.849742800005 2025-09-17,21:49:39.000,260,10981636,14005,0,1758145778,12997.676746379999,31.30723020000005,53385.78685872 2025-09-17,21:49:40.000,260,10981633,14085,0,1758145779,12997.488129699988,31.271984550003253,53385.800832960005 2025-09-17,21:49:41.000,260,10981619,14245,0,1758145780,12997.407293980003,31.201493250002386,53385.800832960005 2025-09-17,21:49:42.000,260,10981651,14005,0,1758145781,12997.326458260002,31.159198469998955,53385.79384584001 2025-09-17,21:49:43.000,260,10981596,14365,0,1758145782,12997.279304089992,31.1169036900028,53385.78685872 2025-09-17,21:49:44.000,260,10981600,13885,0,1758145783,12997.265831470002,31.053461520001292,53385.67506480001 2025-09-17,21:49:45.000,260,10981594,14045,0,1758145784,12997.259095159992,31.004117609998502,53385.78685872 2025-09-17,21:49:46.000,260,10981651,14045,0,1758145785,12997.286040400002,30.89838066000084,53385.85672992 2025-09-17,21:49:47.000,260,10981629,14165,0,1758145786,12997.346667190002,30.84903674999805,53385.79384584001 2025-09-17,21:49:48.000,260,10981620,13885,0,1758145787,12997.380348739993,30.820840230000613,53385.8846784 2025-09-17,21:49:49.000,260,10981593,14205,0,1758145788,12997.508338629988,30.729201540001668,53385.849742800005 2025-09-17,21:49:50.000,260,10981604,13885,0,1758145789,12997.649801139989,30.623464590004005,53385.86371704001 2025-09-17,21:49:51.000,260,10981642,14085,0,1758145790,12997.77779103,30.517727639999066,53385.8846784 2025-09-17,21:49:52.000,260,10981656,13885,0,1758145791,12997.925989849995,30.44018720999884,53385.898652640004 2025-09-17,21:49:53.000,260,10981635,14045,0,1758145792,12998.128079149996,30.369695909997972,53385.86371704001 2025-09-17,21:49:54.000,260,10981591,13885,0,1758145793,12998.316695829992,30.278057219999027,53385.96153672001 2025-09-17,21:49:55.000,260,10981650,13885,0,1758145794,12998.565939300002,30.20756591999816,53385.91262688001 2025-09-17,21:49:56.000,260,10981647,13885,0,1758145795,12998.754555979998,30.158222010002646,53385.919614000006 2025-09-17,21:49:57.000,260,10981650,13925,0,1758145796,12999.037481,30.13707462000457,53385.92660112 2025-09-17,21:49:58.000,260,10981616,14125,0,1758145797,12999.27325184999,30.101828970000497,53385.91262688001 2025-09-17,21:49:59.000,260,10981623,14085,0,1758145798,12999.562913180001,30.03133766999963,53385.78685872 2025-09-17,21:50:00.000,260,10981640,13805,0,1758145799,12999.704375690002,30.045435929998348,53385.97551096 2025-09-17,21:50:01.000,260,10981652,14005,0,1758145800,12999.933410229998,30.01723941000091,53386.03140792001 2025-09-17,21:50:02.000,260,10981633,14085,0,1758145801,13000.122026909994,30.045435929998348,53386.12922760001 2025-09-17,21:50:03.000,260,10981604,13805,0,1758145802,13000.303907279995,30.045435929998348,53386.185124560005 2025-09-17,21:50:04.000,260,10981610,13965,0,1758145803,13000.55988706,30.045435929998348,53386.254995760006 2025-09-17,21:50:05.000,260,10981584,13925,0,1758145804,13000.755240049992,30.03838679999899,53386.26897 2025-09-17,21:50:06.000,260,10981646,13885,0,1758145805,13000.903438870002,30.08773071000178,53386.401725280004 2025-09-17,21:50:07.000,260,10981583,14085,0,1758145806,13001.065110310003,30.07363245000306,53386.46460936001 2025-09-17,21:50:08.000,260,10981637,13925,0,1758145807,13001.179627579993,30.059534190004342,53386.54146768001 2025-09-17,21:50:09.000,260,10981597,13965,0,1758145808,13001.354771639999,30.01723941000091,53386.57640328 2025-09-17,21:50:10.000,260,10981611,13965,0,1758145809,13001.41539843,30.003141150002193,53386.69518432 2025-09-17,21:50:11.000,260,10981597,13845,0,1758145810,13001.55686094,29.960846369998762,53386.66024872001 2025-09-17,21:50:12.000,260,10981630,14085,0,1758145811,13001.63096034999,29.883305939998536,53386.69518432 2025-09-17,21:50:13.000,260,10981627,14205,0,1758145812,13001.765686549996,29.819863770004304,53386.74409416 2025-09-17,21:50:14.000,260,10981632,14005,0,1758145813,13001.83978596,29.784618120000232,53386.76505552 2025-09-17,21:50:15.000,260,10981651,14165,0,1758145814,13001.940830610001,29.650684649997856,53386.77902976001 2025-09-17,21:50:16.000,260,10981688,13885,0,1758145815,13001.954303229992,29.594291610002983,53386.89082368 2025-09-17,21:50:17.000,260,10981589,13885,0,1758145816,13002.068820499997,29.488554659998044,53386.91877216001 2025-09-17,21:50:18.000,260,10981671,14165,0,1758145817,13002.122710980002,29.40396509999846,53386.95370776 2025-09-17,21:50:19.000,260,10981620,14245,0,1758145818,13002.109238359997,29.326424669998232,53387.00960472 2025-09-17,21:50:20.000,260,10981651,14045,0,1758145819,13002.183337770002,29.248884239998006,53387.04454032001 2025-09-17,21:50:21.000,260,10981626,14005,0,1758145820,13002.217019319993,29.17134380999778,53387.12838576 2025-09-17,21:50:22.000,260,10981597,14085,0,1758145821,13002.284382419988,29.143147290000343,53387.142360000005 2025-09-17,21:50:23.000,260,10981604,14405,0,1758145822,13002.378690759993,29.121999900002265,53387.093450160006 2025-09-17,21:50:24.000,260,10981671,13885,0,1758145823,13002.513416959999,29.09380338000483,53387.23319256001 2025-09-17,21:50:25.000,260,10981628,13965,0,1758145824,13002.56730743999,29.086754249998194,53387.28908952 2025-09-17,21:50:26.000,260,10981629,13925,0,1758145825,13002.61446161,29.03036121000332,53387.310050880005 2025-09-17,21:50:27.000,260,10981635,13845,0,1758145826,13002.722242569995,29.079705119998835,53387.28908952 2025-09-17,21:50:28.000,260,10981641,13925,0,1758145827,13002.83002352999,29.100852510004188,53387.32402512 2025-09-17,21:50:29.000,260,10981598,13965,0,1758145828,13002.8771777,29.107901640003547,53387.40088344001 2025-09-17,21:50:30.000,260,10981613,14005,0,1758145829,13002.99843128,29.150196419999702,53387.47075464001 2025-09-17,21:50:31.000,260,10981626,14045,0,1758145830,13003.05905807,29.136098160000984,53387.47075464001 2025-09-17,21:50:32.000,260,10981588,14005,0,1758145831,13003.160102720001,29.185442070003774,53387.491716 2025-09-17,21:50:33.000,260,10981593,14245,0,1758145832,13003.247674749997,29.15724554999906,53387.56857432001 2025-09-17,21:50:34.000,260,10981648,14165,0,1758145833,13003.301565230002,29.100852510004188,53387.60350992 2025-09-17,21:50:35.000,260,10981599,14005,0,1758145834,13003.355455709992,29.107901640003547,53387.60350992 2025-09-17,21:50:36.000,260,10981578,13845,0,1758145835,13003.443027740002,29.065606860000116,53387.67338112 2025-09-17,21:50:37.000,260,10981621,13965,0,1758145836,13003.463236670003,29.009213819997967,53387.70831672001 2025-09-17,21:50:38.000,260,10981646,13765,0,1758145837,13003.496918219993,28.938722520004376,53387.72927808 2025-09-17,21:50:39.000,260,10981652,13725,0,1758145838,13003.503654529988,28.882329480002227,53387.82011064 2025-09-17,21:50:40.000,260,10981647,13925,0,1758145839,13003.483445600003,28.713150360003056,53387.876007599996 2025-09-17,21:50:41.000,260,10981645,14005,0,1758145840,13003.490181909998,28.61446254000475,53387.91793032 2025-09-17,21:50:42.000,260,10981633,13965,0,1758145841,13003.476709289993,28.438234289998945,53387.92491744001 2025-09-17,21:50:43.000,260,10981634,14085,0,1758145842,13003.422818810002,28.325448210001923,53387.96684016 2025-09-17,21:50:44.000,260,10981635,13885,0,1758145843,13003.422818810002,28.2126621300049,53388.07164696001 2025-09-17,21:50:45.000,260,10981622,14245,0,1758145844,13003.395873569993,28.12102343999868,53388.03671136 2025-09-17,21:50:46.000,260,10981638,13925,0,1758145845,13003.362192020002,27.98004084000422,53388.078634080004 2025-09-17,21:50:47.000,260,10981605,13845,0,1758145846,13003.341983090002,27.902500410003995,53388.14151816001 2025-09-17,21:50:48.000,260,10981621,13965,0,1758145847,13003.315037849992,27.846107370001846,53388.20440224 2025-09-17,21:50:49.000,260,10981637,14045,0,1758145848,13003.281356300002,27.789714329999697,53388.2253636 2025-09-17,21:50:50.000,260,10981642,14005,0,1758145849,13003.355455709992,27.853156500001205,53388.30920904001 2025-09-17,21:50:51.000,260,10981618,14165,0,1758145850,13003.429555119998,27.839058240002487,53388.2253636 2025-09-17,21:50:52.000,260,10981616,14005,0,1758145851,13003.429555119998,27.909549540003354,53388.20440224 2025-09-17,21:50:53.000,260,10981615,13965,0,1758145852,13003.436291429993,27.867254759999923,53388.148505280005 2025-09-17,21:50:54.000,260,10981591,14245,0,1758145853,13003.375664639992,27.93774606000079,53388.17645376 2025-09-17,21:50:55.000,260,10981607,13885,0,1758145854,13003.375664639992,28.085777790001885,53388.14151816001 2025-09-17,21:50:56.000,260,10981625,13725,0,1758145855,13003.375664639992,28.21971126000426,53388.10658256 2025-09-17,21:50:57.000,260,10981599,14125,0,1758145856,13003.341983090002,28.374792120004713,53388.2253636 2025-09-17,21:50:58.000,260,10981670,14045,0,1758145857,13003.355455709992,28.501676460000454,53388.09260832001 2025-09-17,21:50:59.000,260,10981582,14085,0,1758145858,13003.348719399997,28.741346880000492,53388.09260832001 2025-09-17,21:51:00.000,260,10981563,13885,0,1758145859,13003.288092609997,28.92462425999838,53388.17645376 2025-09-17,21:51:01.000,260,10981601,14125,0,1758145860,13003.274619989992,29.107901640003547,53388.12754392 2025-09-17,21:51:02.000,260,10981622,13885,0,1758145861,13003.247674749997,29.284129890002077,53388.03671136 2025-09-17,21:51:03.000,260,10981569,14005,0,1758145862,13003.173575339992,29.425112490003812,53388.05767272 2025-09-17,21:51:04.000,260,10981627,14165,0,1758145863,13003.052321759991,29.551996829999553,53387.980814400005 2025-09-17,21:51:05.000,260,10981604,14005,0,1758145864,13002.93780449,29.67888117000257,53388.02273712001 2025-09-17,21:51:06.000,260,10981588,14205,0,1758145865,13002.742451499995,29.819863770004304,53388.02273712001 2025-09-17,21:51:07.000,260,10981627,14045,0,1758145866,13002.600988989994,29.8551094200011,53388.05068560001 2025-09-17,21:51:08.000,260,10981599,14405,0,1758145867,13002.371954449998,29.89740420000453,53388.099595440006 2025-09-17,21:51:09.000,260,10981603,13965,0,1758145868,13002.210283009998,29.946748110000044,53388.03671136 2025-09-17,21:51:10.000,260,10981643,13925,0,1758145869,13001.967775849997,29.869207679999818,53388.043698479996 2025-09-17,21:51:11.000,260,10981615,14125,0,1758145870,13001.67137820999,29.86215855000046,53388.043698479996 2025-09-17,21:51:12.000,260,10981589,14005,0,1758145871,13001.462552599995,29.79166724999959,53388.01575 2025-09-17,21:51:13.000,260,10981644,14125,0,1758145872,13001.179627579993,29.714126819999365,53388.06465984 2025-09-17,21:51:14.000,260,10981627,13885,0,1758145873,13000.910175179997,29.55904595999891,53388.00177576001 2025-09-17,21:51:15.000,260,10981599,14325,0,1758145874,13000.681140640001,29.488554659998044,53388.00177576001 2025-09-17,21:51:16.000,260,10981595,14165,0,1758145875,13000.43863348,29.361670320002304,53387.97382728001 2025-09-17,21:51:17.000,260,10981640,14045,0,1758145876,13000.155708459999,29.22068772000057,53387.99478864 2025-09-17,21:51:18.000,260,10981619,14045,0,1758145877,12999.892992369998,29.107901640003547,53387.862033360005 2025-09-17,21:51:19.000,260,10981605,13805,0,1758145878,12999.684166760002,28.98101730000053,53387.85504624001 2025-09-17,21:51:20.000,260,10981666,14085,0,1758145879,12999.502286390001,28.910525999999663,53387.841072 2025-09-17,21:51:31.000,260,10981615,14005,0,1758145890,12999.36082388,28.61446254000475,53387.40088344001 2025-09-17,21:51:32.000,260,10981606,13845,0,1758145891,12999.461868530001,28.52987297999789,53387.41485768 2025-09-17,21:51:33.000,260,10981662,14005,0,1758145892,12999.569649489997,28.501676460000454,53387.358960720005 2025-09-17,21:51:34.000,260,10981595,13965,0,1758145893,12999.717848309992,28.40298864000215,53387.44979328001 2025-09-17,21:51:35.000,260,10981644,14005,0,1758145894,12999.866047129988,28.374792120004713,53387.477741760005 2025-09-17,21:51:36.000,260,10981653,13845,0,1758145895,12999.994037019998,28.254956910001056,53387.42184480001 2025-09-17,21:51:37.000,260,10981663,14005,0,1758145896,13000.101817979994,28.16331822000211,53387.477741760005 2025-09-17,21:51:38.000,260,10981643,14085,0,1758145897,13000.223071559994,28.050532139997813,53387.43581904 2025-09-17,21:51:39.000,260,10981626,13965,0,1758145898,13000.344325139995,27.99413910000294,53387.526651600005 2025-09-17,21:51:40.000,260,10981588,13925,0,1758145899,13000.41168823999,27.95184431999951,53387.46376752 2025-09-17,21:51:41.000,260,10981635,14165,0,1758145900,13000.47905134,27.93069693000143,53387.51267736 2025-09-17,21:51:42.000,260,10981657,14085,0,1758145901,13000.546414439996,27.895451280004636,53387.56857432001 2025-09-17,21:51:43.000,260,10981669,14245,0,1758145902,13000.55988706,27.909549540003354,53387.58254856 2025-09-17,21:51:44.000,260,10981623,14045,0,1758145903,13000.647459089996,27.965942579998227,53387.50569024 2025-09-17,21:51:45.000,260,10981604,13925,0,1758145904,13000.660931710001,28.022335620000376,53387.53363872 2025-09-17,21:51:46.000,260,10981612,14085,0,1758145905,13000.687876949996,28.11397430999932,53387.51966448001 2025-09-17,21:51:47.000,260,10981636,14005,0,1758145906,13000.687876949996,28.149219960003393,53387.55460008 2025-09-17,21:51:48.000,260,10981609,14125,0,1758145907,13000.748503739997,28.254956910001056,53387.51966448001 2025-09-17,21:51:49.000,260,10981653,14045,0,1758145908,13000.755240049992,28.33954647000064,53387.575561440004 2025-09-17,21:51:50.000,260,10981578,14165,0,1758145909,13000.755240049992,28.480529070002376,53387.55460008 2025-09-17,21:51:51.000,260,10981657,14005,0,1758145910,13000.761976360001,28.543971240003884,53387.596522800006 2025-09-17,21:51:52.000,260,10981658,13965,0,1758145911,13000.768712669997,28.642659060002188,53387.596522800006 2025-09-17,21:51:53.000,260,10981655,13805,0,1758145912,13000.775448979992,28.699052100004337,53387.62447128 2025-09-17,21:51:54.000,260,10981611,14205,0,1758145913,13000.795657909992,28.75544513999921,53387.596522800006 2025-09-17,21:51:55.000,260,10981612,14045,0,1758145914,13000.836075769992,28.804789050002,53387.66639400001 2025-09-17,21:51:56.000,260,10981678,14005,0,1758145915,13000.863021010002,28.76954339999793,53387.65241976 2025-09-17,21:51:57.000,260,10981628,14245,0,1758145916,13000.883229940002,28.713150360003056,53387.67338112 2025-09-17,21:51:58.000,260,10981618,13725,0,1758145917,13000.950593039997,28.670855579999625,53387.72229096 2025-09-17,21:51:59.000,260,10981627,14165,0,1758145918,13000.991010899997,28.551020370003243,53387.79914928 2025-09-17,21:52:00.000,260,10981611,14165,0,1758145919,13001.038165069993,28.445283419998304,53387.82709776 2025-09-17,21:52:01.000,260,10981656,14285,0,1758145920,13001.119000789993,28.304300820003846,53387.82709776 2025-09-17,21:52:02.000,260,10981637,14005,0,1758145921,13001.199836509993,28.191514739999548,53387.862033360005 2025-09-17,21:52:03.000,260,10981642,14085,0,1758145922,13001.253726989999,28.022335620000376,53387.862033360005 2025-09-17,21:52:04.000,260,10981618,14245,0,1758145923,13001.401925809994,27.93069693000143,53387.86902048 2025-09-17,21:52:05.000,260,10981651,14165,0,1758145924,13001.422134739994,27.782665200000338,53387.910943200004 2025-09-17,21:52:06.000,260,10981647,14165,0,1758145925,13001.55012462999,27.669879120003316,53387.88299472001 2025-09-17,21:52:07.000,260,10981651,14205,0,1758145926,13001.67137820999,27.59938782000245,53387.841072 2025-09-17,21:52:08.000,260,10981621,14285,0,1758145927,13001.81957703,27.55004390999966,53387.88998184 2025-09-17,21:52:09.000,260,10981652,14285,0,1758145928,13001.947566919996,27.521847390002222,53387.95286592001 2025-09-17,21:52:10.000,260,10981611,14245,0,1758145929,13002.062084190002,27.53594565000094,53387.92491744001 2025-09-17,21:52:11.000,260,10981649,14125,0,1758145930,13002.156392529992,27.564142169998377,53387.9458788 2025-09-17,21:52:12.000,260,10981683,13885,0,1758145931,13002.277646109993,27.58528956000373,53388.00876288 2025-09-17,21:52:13.000,260,10981621,13885,0,1758145932,13002.318063969993,27.676928250002675,53387.98780152 2025-09-17,21:52:14.000,260,10981667,14245,0,1758145933,13002.398899689993,27.76856694000162,53388.05068560001 2025-09-17,21:52:15.000,260,10981585,13965,0,1758145934,13002.526889579989,27.853156500001205,53387.9458788 2025-09-17,21:52:16.000,260,10981541,13885,0,1758145935,13002.62793422999,27.98004084000422,53387.96684016 2025-09-17,21:52:17.000,260,10981668,14045,0,1758145936,13002.64814315999,28.071679530003166,53387.95286592001 2025-09-17,21:52:18.000,260,10981616,13925,0,1758145937,13002.64814315999,28.22676039000362,53387.980814400005 2025-09-17,21:52:19.000,260,10981578,14165,0,1758145938,13002.61446161,28.311349950003205,53388.00876288 2025-09-17,21:52:20.000,260,10981610,14365,0,1758145939,13002.58751636999,28.35364472999936,53388.02273712001 2025-09-17,21:52:21.000,260,10981625,13885,0,1758145940,13002.533625889999,28.424136030000227,53388.02273712001 2025-09-17,21:52:22.000,260,10981598,14125,0,1758145941,13002.452790169998,28.480529070002376,53388.043698479996 2025-09-17,21:52:23.000,260,10981619,14045,0,1758145942,13002.432581239998,28.480529070002376,53388.10658256 2025-09-17,21:52:24.000,260,10981584,13885,0,1758145943,13002.297855039993,28.487578200001735,53388.09260832001 2025-09-17,21:52:25.000,260,10981623,14245,0,1758145944,13002.210283009998,28.41003777000151,53388.11356968 2025-09-17,21:52:26.000,260,10981634,14085,0,1758145945,13002.035138949992,28.325448210001923,53388.148505280005 2025-09-17,21:52:27.000,260,10981617,13725,0,1758145946,13001.907149059996,28.2126621300049,53388.1554924 2025-09-17,21:52:28.000,260,10981599,14045,0,1758145947,13001.785895479996,28.149219960003393,53388.14151816001 2025-09-17,21:52:29.000,260,10981659,13885,0,1758145948,13001.63769666,28.0011882300023,53388.10658256 2025-09-17,21:52:30.000,260,10981576,14245,0,1758145949,13001.45581629,27.88135301999864,53388.078634080004 2025-09-17,21:52:31.000,260,10981578,14245,0,1758145950,13001.294144849999,27.782665200000338,53388.09260832001 2025-09-17,21:52:32.000,260,10981622,13805,0,1758145951,13001.132473409998,27.613486080001167,53388.12055680001 2025-09-17,21:52:33.000,260,10981620,13725,0,1758145952,13001.004483520002,27.458405220000714,53388.05767272 2025-09-17,21:52:34.000,260,10981617,14205,0,1758145953,13000.829339459997,27.338570010004332,53388.17645376 2025-09-17,21:52:35.000,260,10981551,13885,0,1758145954,13000.607041229996,27.275127840002824,53388.19042800001 2025-09-17,21:52:36.000,260,10981637,13885,0,1758145955,13000.41168823999,27.204636540001957,53388.099595440006 2025-09-17,21:52:37.000,260,10981587,14005,0,1758145956,13000.22980786999,27.17644002000452,53388.05767272 2025-09-17,21:52:38.000,260,10981597,14165,0,1758145957,13000.047927499989,27.18348915000388,53387.9458788 2025-09-17,21:52:39.000,260,10981636,14445,0,1758145958,12999.879519749993,27.268078710003465,53387.876007599996 2025-09-17,21:52:40.000,260,10981593,14085,0,1758145959,12999.711111999997,27.338570010004332,53387.75023944 2025-09-17,21:52:41.000,260,10981564,14045,0,1758145960,12999.583122110002,27.458405220000714,53387.68036824 2025-09-17,21:52:42.000,260,10981571,13965,0,1758145961,12999.407978049996,27.59938782000245,53387.66639400001 2025-09-17,21:52:43.000,260,10981604,13885,0,1758145962,12999.246306609995,27.76856694000162,53387.6314584 2025-09-17,21:52:44.000,260,10981602,14045,0,1758145963,12999.11158040999,27.923647800002072,53387.575561440004 2025-09-17,21:52:45.000,260,10981569,14085,0,1758145964,12999.044217309995,28.099876050000603,53387.54062584001 2025-09-17,21:52:46.000,260,10981634,14005,0,1758145965,12998.922963729994,28.311349950003205,53387.42184480001 2025-09-17,21:52:47.000,260,10981622,14085,0,1758145966,12998.835391699999,28.4593816800043,53387.39389632 2025-09-17,21:52:48.000,260,10981567,13885,0,1758145967,12998.727610739988,28.58626602000004,53387.35197360001 2025-09-17,21:52:49.000,260,10981622,13885,0,1758145968,12998.660247639993,28.727248620001774,53387.407870560004 2025-09-17,21:52:50.000,260,10981591,14245,0,1758145969,12998.646775019988,28.790690790003282,53387.29607664 2025-09-17,21:52:51.000,260,10981635,13845,0,1758145970,12998.640038709993,28.882329480002227,53387.261141040006 2025-09-17,21:52:52.000,260,10981625,14325,0,1758145971,12998.606357160003,28.910525999999663,53387.16332136001 2025-09-17,21:52:53.000,260,10981577,13925,0,1758145972,12998.592884539998,28.903476870000304,53387.21223120001 2025-09-17,21:52:54.000,260,10981623,14125,0,1758145973,12998.586148230002,28.92462425999838,53387.12139864 2025-09-17,21:52:55.000,260,10981609,14565,0,1758145974,12998.552466679997,28.882329480002227,53387.08646304001 2025-09-17,21:52:56.000,260,10981631,14245,0,1758145975,12998.485103580002,28.790690790003282,53387.22620544 2025-09-17,21:52:57.000,260,10981588,13885,0,1758145976,12998.525521440002,28.79773992000264,53387.240179680004 2025-09-17,21:52:58.000,260,10981614,14005,0,1758145977,12998.491839889997,28.76954339999793,53387.26812816 2025-09-17,21:52:59.000,260,10981610,14365,0,1758145978,12998.485103580002,28.656757320000906,53387.06550168001 2025-09-17,21:53:00.000,260,10981609,14045,0,1758145979,12998.390795239997,28.649708190001547,53387.05152744 2025-09-17,21:53:01.000,260,10981615,14085,0,1758145980,12998.363850000002,28.663806450000266,53387.05152744 2025-09-17,21:53:02.000,260,10981599,14165,0,1758145981,12998.323432140001,28.699052100004337,53387.00960472 2025-09-17,21:53:03.000,260,10981587,13965,0,1758145982,12998.269541659996,28.741346880000492,53386.93973352 2025-09-17,21:53:04.000,260,10981586,14205,0,1758145983,12998.242596420001,28.86118209000415,53386.94672064001 2025-09-17,21:53:05.000,260,10981558,14125,0,1758145984,12998.222387490001,28.966919040001812,53386.925759280006 2025-09-17,21:53:06.000,260,10981628,14085,0,1758145985,12998.215651179991,29.114950770002906,53386.91877216001 2025-09-17,21:53:07.000,260,10981619,13925,0,1758145986,12998.20217856,29.262982500004,53386.8628752 2025-09-17,21:53:08.000,260,10981594,14085,0,1758145987,12998.11460652999,29.474456399999326,53386.82793960001 2025-09-17,21:53:09.000,260,10981616,13885,0,1758145988,12998.107870219996,29.62248813000042,53386.83492672 2025-09-17,21:53:10.000,260,10981607,14085,0,1758145989,12998.107870219996,29.79871637999895,53386.77204264 2025-09-17,21:53:11.000,260,10981591,14205,0,1758145990,12998.10113391,30.052485059997707,53386.74409416 2025-09-17,21:53:12.000,260,10981600,13925,0,1758145991,12998.08092498,30.228713310003513,53386.75108128001 2025-09-17,21:53:13.000,260,10981613,14205,0,1758145992,12998.128079149996,30.369695909997972,53386.70217144001 2025-09-17,21:53:14.000,260,10981625,14045,0,1758145993,12998.148288079996,30.49658025000099,53386.66024872001 2025-09-17,21:53:15.000,260,10981703,14125,0,1758145994,12998.14155177,30.65166111000144,53386.67422296 2025-09-17,21:53:16.000,260,10981627,13925,0,1758145995,12998.256069039991,30.771496319997823,53386.639287360005 2025-09-17,21:53:17.000,260,10981605,13805,0,1758145996,12998.289750589996,30.792643710003176,53386.688197200005 2025-09-17,21:53:18.000,260,10981617,14125,0,1758145997,12998.370586309997,30.83493848999933,53386.69518432 2025-09-17,21:53:19.000,260,10981597,13925,0,1758145998,12998.437949409992,30.84198761999869,53386.7231328 2025-09-17,21:53:20.000,260,10981615,13885,0,1758145999,12998.458158339992,30.827889359999972,53386.69518432 2025-09-17,21:53:21.000,260,10981595,14205,0,1758146000,12998.525521440002,30.83493848999933,53386.71614568 2025-09-17,21:53:22.000,260,10981574,13965,0,1758146001,12998.525521440002,30.764447189998464,53386.79999112001 2025-09-17,21:53:23.000,260,10981585,14125,0,1758146002,12998.545730370002,30.778545450004458,53386.75108128001 2025-09-17,21:53:24.000,260,10981609,14285,0,1758146003,12998.545730370002,30.743299800000386,53386.76505552 2025-09-17,21:53:25.000,260,10981678,13965,0,1758146004,12998.545730370002,30.729201540001668,53386.77902976001 2025-09-17,21:53:26.000,260,10981579,14125,0,1758146005,12998.572675609998,30.771496319997823,53386.7231328 2025-09-17,21:53:27.000,260,10981597,14005,0,1758146006,12998.579411919993,30.736250670001027,53386.75108128001 2025-09-17,21:53:28.000,260,10981575,13925,0,1758146007,12998.599620849993,30.750348929999745,53386.77902976001 2025-09-17,21:53:29.000,260,10981601,14045,0,1758146008,12998.606357160003,30.771496319997823,53386.82095248 2025-09-17,21:53:30.000,260,10981629,14005,0,1758146009,12998.592884539998,30.785594580003817,53386.77204264 2025-09-17,21:53:31.000,260,10981623,13965,0,1758146010,12998.646775019988,30.820840230000613,53386.855888080005 2025-09-17,21:53:32.000,260,10981604,14245,0,1758146011,12998.673720259998,30.88428240000212,53386.83492672 2025-09-17,21:53:33.000,260,10981601,14245,0,1758146012,12998.714138119998,30.919528049998917,53386.82095248 2025-09-17,21:53:34.000,260,10981618,13925,0,1758146013,12998.741083359993,30.982970220000425,53386.806978240005 2025-09-17,21:53:35.000,260,10981619,14045,0,1758146014,12998.761292289993,31.01116673999786,53386.77902976001 2025-09-17,21:53:36.000,260,10981532,14285,0,1758146015,12998.821919079994,31.018215870004497,53386.75108128001 2025-09-17,21:53:37.000,260,10981605,13845,0,1758146016,12998.896018489999,31.018215870004497,53386.77902976001 2025-09-17,21:53:38.000,260,10981653,14125,0,1758146017,12998.99032682999,30.94067544000427,53386.81396536 2025-09-17,21:53:39.000,260,10981628,14165,0,1758146018,12999.01053575999,30.89838066000084,53386.79999112001 2025-09-17,21:53:40.000,260,10981596,14085,0,1758146019,12999.104844099995,30.813791100001254,53386.82095248 2025-09-17,21:53:41.000,260,10981621,14045,0,1758146020,12999.15873458,30.686906759998237,53386.86986232001 2025-09-17,21:53:42.000,260,10981605,14085,0,1758146021,12999.17894351,30.517727639999066,53386.95370776 2025-09-17,21:53:43.000,260,10981621,13885,0,1758146022,12999.165470889995,30.383794170003966,53386.88383656 2025-09-17,21:53:44.000,260,10981646,14085,0,1758146023,12999.205888749995,30.221664180004154,53386.925759280006 2025-09-17,21:53:45.000,260,10981621,14005,0,1758146024,12999.17894351,30.052485059997707,53387.023578960005 2025-09-17,21:53:46.000,260,10981620,14085,0,1758146025,12999.15873458,29.91150246000325,53387.023578960005 2025-09-17,21:53:47.000,260,10981599,14045,0,1758146026,12999.104844099995,29.79166724999959,53387.00960472 2025-09-17,21:53:48.000,260,10981637,14085,0,1758146027,12999.07116254999,29.685930300001928,53387.04454032001 2025-09-17,21:53:49.000,260,10981542,14045,0,1758146028,12999.09810779,29.62248813000042,53387.01659184001 2025-09-17,21:53:50.000,260,10981618,14205,0,1758146029,12999.024008379994,29.530849440001475,53387.072488800004 2025-09-17,21:53:51.000,260,10981668,13965,0,1758146030,12998.97685421,29.523800310002116,53387.072488800004 2025-09-17,21:53:52.000,260,10981596,13885,0,1758146031,12998.916227419999,29.509702050003398,53387.072488800004 2025-09-17,21:53:53.000,260,10981570,14085,0,1758146032,12998.848864319989,29.6083898700017,53387.093450160006 2025-09-17,21:53:54.000,260,10981592,14245,0,1758146033,12998.801710149994,29.692979430001287,53387.05851456 2025-09-17,21:53:55.000,260,10981571,14125,0,1758146034,12998.734347049998,29.819863770004304,53387.072488800004 2025-09-17,21:53:56.000,260,10981569,14125,0,1758146035,12998.673720259998,29.981993760004116,53387.01659184001 2025-09-17,21:53:57.000,260,10981551,14085,0,1758146036,12998.565939300002,30.130025489997934,53387.01659184001 2025-09-17,21:53:58.000,260,10981587,13965,0,1758146037,12998.518785129992,30.327401130001817,53386.974669120005 2025-09-17,21:53:59.000,260,10981604,13925,0,1758146038,12998.444685720002,30.49658025000099,53386.91178504 2025-09-17,21:54:00.000,260,10981602,14005,0,1758146039,12998.384058930002,30.644611980002082,53386.91877216001 2025-09-17,21:54:01.000,260,10981583,13925,0,1758146040,12998.309959519996,30.792643710003176,53386.88383656 2025-09-17,21:54:02.000,260,10981589,14005,0,1758146041,12998.195442249991,30.89838066000084,53386.904797920004 2025-09-17,21:54:03.000,260,10981601,14085,0,1758146042,12998.134815459991,30.968871960001707,53386.79999112001 2025-09-17,21:54:04.000,260,10981620,13965,0,1758146043,12998.08092498,31.025265000003856,53386.75108128001 2025-09-17,21:54:05.000,260,10981601,13925,0,1758146044,12998.01356187999,31.018215870004497,53386.758068400006 2025-09-17,21:54:06.000,260,10981606,14125,0,1758146045,12997.986616639995,30.968871960001707,53386.75108128001 2025-09-17,21:54:07.000,260,10981620,13805,0,1758146046,12997.865363059995,30.820840230000613,53386.688197200005 2025-09-17,21:54:08.000,260,10981596,13885,0,1758146047,12997.845154129995,30.65166111000144,53386.77204264 2025-09-17,21:54:09.000,260,10981591,13885,0,1758146048,12997.7575821,30.461334600004193,53386.76505552 2025-09-17,21:54:10.000,260,10981617,14565,0,1758146049,12997.670010069989,30.26395896000031,53386.737107040004 2025-09-17,21:54:11.000,260,10981629,13965,0,1758146050,12997.609383279989,30.07363245000306,53386.688197200005 2025-09-17,21:54:12.000,260,10981585,13885,0,1758146051,12997.535283869998,29.84101116000238,53386.70915856001 2025-09-17,21:54:13.000,260,10981622,14205,0,1758146052,12997.461184459993,29.636586389999138,53386.688197200005 2025-09-17,21:54:14.000,260,10981547,14045,0,1758146053,12997.346667190002,29.43921075000253,53386.618326 2025-09-17,21:54:15.000,260,10981625,13845,0,1758146054,12997.339930879993,29.284129890002077,53386.6532616 2025-09-17,21:54:16.000,260,10981617,13805,0,1758146055,12997.265831470002,29.22068772000057,53386.66723584 2025-09-17,21:54:17.000,260,10981595,13845,0,1758146056,12997.205204680002,29.129049030001624,53386.66723584 2025-09-17,21:54:18.000,260,10981607,13805,0,1758146057,12997.211940989997,29.136098160000984,53386.62531312 2025-09-17,21:54:19.000,260,10981631,13925,0,1758146058,12997.184995750002,29.234785979999288,53386.56242904001 2025-09-17,21:54:20.000,260,10981653,14245,0,1758146059,12997.198468369992,29.347572060003586,53386.45762224 2025-09-17,21:54:21.000,260,10981610,14045,0,1758146060,12997.171523129997,29.530849440001475,53386.39473816001 2025-09-17,21:54:22.000,260,10981585,13925,0,1758146061,12997.232149919997,29.749372470003436,53386.33185408 2025-09-17,21:54:23.000,260,10981613,13965,0,1758146062,12997.292776709997,30.059534190004342,53386.31089272 2025-09-17,21:54:24.000,260,10981653,13805,0,1758146063,12997.326458260002,30.327401130001817,53386.29691848001 2025-09-17,21:54:25.000,260,10981618,13965,0,1758146064,12997.393821359998,30.66575937000016,53386.19909880001 2025-09-17,21:54:26.000,260,10981572,13965,0,1758146065,12997.447711839988,30.982970220000425,53386.12224048 2025-09-17,21:54:27.000,260,10981566,14125,0,1758146066,12997.481393389993,31.279033680002613,53386.07333064 2025-09-17,21:54:28.000,260,10981589,14045,0,1758146067,12997.515074939998,31.596244530002878,53386.07333064 2025-09-17,21:54:29.000,260,10981606,14005,0,1758146068,12997.582438039994,31.89230798999779,53386.094292 2025-09-17,21:54:30.000,260,10981659,14245,0,1758146069,12997.575701729998,32.13197840999783,53386.10826624001 2025-09-17,21:54:31.000,260,10981598,14005,0,1758146070,12997.616119589999,32.35755056999915,53386.094292 2025-09-17,21:54:32.000,260,10981599,13965,0,1758146071,12997.703691619994,32.5126314299996,53386.04538216 2025-09-17,21:54:33.000,260,10981572,14005,0,1758146072,12997.717164239999,32.653614030001336,53386.0244208 2025-09-17,21:54:34.000,260,10981594,14005,0,1758146073,12997.784527339994,32.667712290000054,53386.03839504001 2025-09-17,21:54:35.000,260,10981594,14125,0,1758146074,12997.83168150999,32.68885967999813,53386.03140792001 2025-09-17,21:54:36.000,260,10981581,14125,0,1758146075,12997.91251722999,32.63246664000326,53386.07333064 2025-09-17,21:54:37.000,260,10981629,14085,0,1758146076,12997.966407709995,32.55492621000303,53386.11525336 2025-09-17,21:54:38.000,260,10981587,13885,0,1758146077,12998.04050712,32.36459969999851,53386.10127912 2025-09-17,21:54:39.000,260,10981548,14005,0,1758146078,12998.07418866999,32.23066623000341,53386.087304880006 2025-09-17,21:54:40.000,260,10981544,14085,0,1758146079,12998.18196963,32.026241460000165,53386.19211168 2025-09-17,21:54:41.000,260,10981572,14165,0,1758146080,12998.276277969991,31.807718429998204,53386.1641632 2025-09-17,21:54:42.000,260,10981590,13925,0,1758146081,12998.330168449997,31.64558843999839,53386.21307304 2025-09-17,21:54:43.000,260,10981546,13925,0,1758146082,12998.363850000002,31.420016280004347,53386.17813744001 2025-09-17,21:54:44.000,260,10981586,14045,0,1758146083,12998.464894650002,31.24378802999854,53386.19211168 2025-09-17,21:54:45.000,260,10981593,14045,0,1758146084,12998.565939300002,31.13100195000152,53386.17115032 2025-09-17,21:54:46.000,260,10981590,13965,0,1758146085,12998.673720259998,31.08165803999873,53386.20608592001 2025-09-17,21:54:47.000,260,10981593,14085,0,1758146086,12998.781501219994,31.025265000003856,53386.21307304 2025-09-17,21:54:48.000,260,10981609,13885,0,1758146087,12998.94990896999,31.053461520001292,53386.28294424 2025-09-17,21:54:49.000,260,10981574,13965,0,1758146088,12999.11158040999,31.102805430004082,53386.24800864001 2025-09-17,21:54:50.000,260,10981595,14085,0,1758146089,12999.32040602,31.208542380001745,53386.234034400004 2025-09-17,21:54:51.000,260,10981541,13965,0,1758146090,12999.488813769996,31.370672370001557,53386.24102152 2025-09-17,21:54:52.000,260,10981607,13965,0,1758146091,12999.704375690002,31.53280236000137,53386.26897 2025-09-17,21:54:53.000,260,10981620,13925,0,1758146092,12999.994037019998,31.71607973999926,53386.27595712001 2025-09-17,21:54:54.000,260,10981628,13885,0,1758146093,13000.175917389999,31.87820972999907,53386.303905600005 2025-09-17,21:54:55.000,260,10981643,13845,0,1758146094,13000.47231502999,32.08968363000167,53386.37377680001 2025-09-17,21:54:56.000,260,10981622,13805,0,1758146095,13000.755240049992,32.31525579000299,53386.49255784001 2025-09-17,21:54:57.000,260,10981593,13965,0,1758146096,13000.970801969997,32.477385780002805,53386.520506320005 2025-09-17,21:54:58.000,260,10981626,13925,0,1758146097,13001.240254369994,32.660663160000695,53386.54146768001 2025-09-17,21:54:59.000,260,10981634,14085,0,1758146098,13001.44907997999,32.81574402000115,53386.590377520006 2025-09-17,21:55:00.000,260,10981575,13805,0,1758146099,13001.563597249995,32.91443183999945,53386.67422296 2025-09-17,21:55:01.000,260,10981586,14005,0,1758146100,13001.765686549996,33.04131618000247,53386.76505552 2025-09-17,21:55:02.000,260,10981629,13845,0,1758146101,13001.886940129996,33.125905740002054,53386.76505552 2025-09-17,21:55:03.000,260,10981614,14085,0,1758146102,13002.035138949992,33.175249650004844,53386.88383656 2025-09-17,21:55:04.000,260,10981612,13805,0,1758146103,13002.089029429997,33.23164268999972,53386.95370776 2025-09-17,21:55:05.000,260,10981600,14165,0,1758146104,13002.142919910002,33.27393747000315,53387.05851456 2025-09-17,21:55:06.000,260,10981611,13965,0,1758146105,13002.169865149997,33.25983921000443,53387.08646304001 2025-09-17,21:55:07.000,260,10981599,14045,0,1758146106,13002.163128840002,33.25983921000443,53387.14934712 2025-09-17,21:55:08.000,260,10981566,14085,0,1758146107,13002.082293120002,33.18934791000356,53387.261141040006 2025-09-17,21:55:09.000,260,10981591,13965,0,1758146108,13002.041875260002,33.16115138999885,53387.40088344001 2025-09-17,21:55:10.000,260,10981640,13965,0,1758146109,13001.947566919996,33.069512699999905,53387.407870560004 2025-09-17,21:55:11.000,260,10981574,13965,0,1758146110,13001.846522269996,32.95672662000288,53387.37293496001 2025-09-17,21:55:12.000,260,10981621,13885,0,1758146111,13001.75895024,32.80164576000243,53387.43581904 2025-09-17,21:55:13.000,260,10981633,13885,0,1758146112,13001.57033355999,32.611319249997905,53387.53363872 2025-09-17,21:55:14.000,260,10981562,13925,0,1758146113,13001.42887104999,32.39984535000258,53387.48472888 2025-09-17,21:55:15.000,260,10981581,14125,0,1758146114,13001.253726989999,32.15312580000318,53387.47075464001 2025-09-17,21:55:16.000,260,10981609,13845,0,1758146115,13001.098791859993,31.94165190000058,53387.5615872 2025-09-17,21:55:17.000,260,10981566,14005,0,1758146116,13000.849548389997,31.610342790001596,53387.53363872 2025-09-17,21:55:18.000,260,10981624,13805,0,1758146117,13000.681140640001,31.314279329999408,53387.54761296001 2025-09-17,21:55:19.000,260,10981620,14125,0,1758146118,13000.45884241,31.018215870004497,53387.491716 2025-09-17,21:55:20.000,260,10981586,13765,0,1758146119,13000.21633525,30.70805415000359,53387.596522800006 2025-09-17,21:55:21.000,260,10981561,14085,0,1758146120,13000.014245949998,30.42608895000012,53387.526651600005 2025-09-17,21:55:22.000,260,10981640,14005,0,1758146121,12999.758266169993,30.144123750003928,53387.51966448001 2025-09-17,21:55:23.000,260,10981617,13925,0,1758146122,12999.616803659992,29.946748110000044,53387.5615872 2025-09-17,21:55:24.000,260,10981605,14005,0,1758146123,12999.387769119996,29.770519860001514,53387.39389632 2025-09-17,21:55:25.000,260,10981659,13925,0,1758146124,12999.21262505999,29.66478291000385,53387.40088344001 2025-09-17,21:55:26.000,260,10981597,14045,0,1758146125,12999.104844099995,29.587242480003624,53387.3869092 2025-09-17,21:55:27.000,260,10981585,14045,0,1758146126,12999.03074468999,29.56609508999827,53387.317038 2025-09-17,21:55:28.000,260,10981591,14085,0,1758146127,12998.94990896999,29.62248813000042,53387.358960720005 2025-09-17,21:55:29.000,260,10981576,13885,0,1758146128,12998.922963729994,29.66478291000385,53387.310050880005 2025-09-17,21:55:30.000,260,10981598,13885,0,1758146129,12998.97685421,29.756421600002795,53387.36594784 2025-09-17,21:55:31.000,260,10981611,14085,0,1758146130,12999.05768993,29.925600720001967,53387.27511528 2025-09-17,21:55:32.000,260,10981601,13925,0,1758146131,12999.09137147999,30.101828970000497,53387.28908952 2025-09-17,21:55:33.000,260,10981603,13885,0,1758146132,12999.17894351,30.24986070000159,53387.23319256001 2025-09-17,21:55:34.000,260,10981589,13885,0,1758146133,12999.27325184999,30.404941560002044,53387.2471668 2025-09-17,21:55:35.000,260,10981612,13885,0,1758146134,12999.387769119996,30.60936632999801,53387.261141040006 2025-09-17,21:55:36.000,260,10981589,13965,0,1758146135,12999.529231629997,30.67280849999952,53387.05152744 2025-09-17,21:55:37.000,260,10981581,13925,0,1758146136,12999.576385799992,30.750348929999745,53387.10043728 2025-09-17,21:55:38.000,260,10981588,14165,0,1758146137,12999.562913180001,30.806741970001895,53387.06550168001 2025-09-17,21:55:39.000,260,10981622,13965,0,1758146138,12999.569649489997,30.785594580003817,53386.99563048001 2025-09-17,21:55:40.000,260,10981577,13765,0,1758146139,12999.475341149991,30.70805415000359,53387.023578960005 2025-09-17,21:55:41.000,260,10981588,13765,0,1758146140,12999.40124174,30.623464590004005,53386.98165624 2025-09-17,21:55:42.000,260,10981606,13885,0,1758146141,12999.25977923,30.49658025000099,53387.0026176 2025-09-17,21:55:43.000,260,10981590,14285,0,1758146142,12999.104844099995,30.30625374000374,53386.974669120005 2025-09-17,21:55:44.000,260,10981582,14125,0,1758146143,12998.869073249989,30.122976359998574,53387.00960472 2025-09-17,21:55:45.000,260,10981570,13925,0,1758146144,12998.666983949988,29.890355069997895,53386.98165624 2025-09-17,21:55:46.000,260,10981577,13925,0,1758146145,12998.431213099997,29.685930300001928,53386.84890096001 2025-09-17,21:55:47.000,260,10981586,13885,0,1758146146,12998.229123799996,29.467407269999967,53386.8628752 2025-09-17,21:55:48.000,260,10981620,13725,0,1758146147,12998.05397973999,29.27003163000336,53386.89781080001 2025-09-17,21:55:49.000,260,10981613,13885,0,1758146148,12997.85862675,29.100852510004188,53386.82793960001 2025-09-17,21:55:50.000,260,10981630,14125,0,1758146149,12997.717164239999,28.938722520004376,53386.74409416 2025-09-17,21:55:51.000,260,10981592,14085,0,1758146150,12997.589174349989,28.783641660003923,53386.758068400006 2025-09-17,21:55:52.000,260,10981594,14165,0,1758146151,12997.508338629988,28.713150360003056,53386.77902976001 2025-09-17,21:55:53.000,260,10981556,14205,0,1758146152,12997.454448149998,28.663806450000266,53386.7231328 2025-09-17,21:55:54.000,260,10981585,14045,0,1758146153,12997.387085050002,28.670855579999625,53386.6532616 2025-09-17,21:55:55.000,260,10981572,13925,0,1758146154,12997.427502909988,28.670855579999625,53386.618326 2025-09-17,21:55:56.000,260,10981578,13885,0,1758146155,12997.400557669993,28.713150360003056,53386.55544192 2025-09-17,21:55:57.000,260,10981549,14045,0,1758146156,12997.420766599993,28.79773992000264,53386.48557072 2025-09-17,21:55:58.000,260,10981578,13925,0,1758146157,12997.494866009998,28.86823122000351,53386.52749344 2025-09-17,21:55:59.000,260,10981571,13885,0,1758146158,12997.555492799998,29.02331208000396,53386.42967376 2025-09-17,21:56:00.000,260,10981611,14125,0,1758146159,12997.609383279989,29.150196419999702,53386.33185408 2025-09-17,21:56:01.000,260,10981557,13725,0,1758146160,12997.622855899994,29.248884239998006,53386.29691848001 2025-09-17,21:56:02.000,260,10981607,13885,0,1758146161,12997.723900549994,29.43216162000317,53386.26897 2025-09-17,21:56:03.000,260,10981624,14045,0,1758146162,12997.73063685999,29.601340740002342,53386.22006016 2025-09-17,21:56:04.000,260,10981587,13725,0,1758146163,12997.77779103,29.777568990000873,53386.15717608001 2025-09-17,21:56:05.000,260,10981559,14005,0,1758146164,12997.83168150999,29.932649850001326,53386.136214720005 2025-09-17,21:56:06.000,260,10981581,14405,0,1758146165,12997.87883568,30.108878099999856,53386.087304880006 2025-09-17,21:56:07.000,260,10981577,13845,0,1758146166,12997.925989849995,30.292155479997746,53386.08031776001 2025-09-17,21:56:08.000,260,10981569,14325,0,1758146167,12998.006825569995,30.454285470004834,53386.11525336 2025-09-17,21:56:09.000,260,10981575,13885,0,1758146168,12998.04050712,30.616415460004646,53386.11525336 2025-09-17,21:56:10.000,260,10981589,13965,0,1758146169,12998.067452359996,30.778545450004458,53386.15717608001 2025-09-17,21:56:11.000,260,10981626,13725,0,1758146170,12998.14155177,30.968871960001707,53386.22006016 2025-09-17,21:56:12.000,260,10981579,14045,0,1758146171,12998.1617607,31.088707169998088,53386.21307304 2025-09-17,21:56:13.000,260,10981614,13925,0,1758146172,12998.303223210001,31.257886290004535,53386.12922760001 2025-09-17,21:56:14.000,260,10981588,14085,0,1758146173,12998.404267860002,31.34952498000348,53386.14320184 2025-09-17,21:56:15.000,260,10981582,14005,0,1758146174,12998.525521440002,31.46936018999986,53386.05935640001 2025-09-17,21:56:16.000,260,10981633,13845,0,1758146175,12998.640038709993,31.553949749999447,53386.07333064 2025-09-17,21:56:17.000,260,10981644,13885,0,1758146176,12998.761292289993,31.53985149000073,53386.12224048 2025-09-17,21:56:18.000,260,10981636,14165,0,1758146177,12998.821919079994,31.5750971400048,53386.15018896 2025-09-17,21:56:19.000,260,10981587,14005,0,1758146178,12998.97011789999,31.47640931999922,53386.17115032 2025-09-17,21:56:20.000,260,10981528,13965,0,1758146179,12999.03074468999,31.377721500000916,53386.15018896 2025-09-17,21:56:21.000,260,10981613,13845,0,1758146180,12999.07116254999,31.2508371599979,53386.185124560005 2025-09-17,21:56:22.000,260,10981609,13925,0,1758146181,12999.084635169995,31.095756300004723,53386.234034400004 2025-09-17,21:56:23.000,260,10981607,13765,0,1758146182,12999.11831672,30.926577179998276,53386.31787984 2025-09-17,21:56:24.000,260,10981580,13965,0,1758146183,12999.165470889995,30.764447189998464,53386.28294424 2025-09-17,21:56:25.000,260,10981581,14045,0,1758146184,12999.165470889995,30.560022420002497,53386.24800864001 2025-09-17,21:56:26.000,260,10981625,13805,0,1758146185,12999.13852565,30.419039820000762,53386.234034400004 2025-09-17,21:56:27.000,260,10981640,14205,0,1758146186,12999.07789886,30.24986070000159,53386.303905600005 2025-09-17,21:56:28.000,260,10981600,14165,0,1758146187,12999.037481,30.122976359998574,53386.22006016 2025-09-17,21:56:29.000,260,10981605,13765,0,1758146188,12999.044217309995,30.08068158000242,53386.20608592001 2025-09-17,21:56:30.000,260,10981614,13845,0,1758146189,12999.037481,30.03133766999963,53386.17813744001 2025-09-17,21:56:31.000,260,10981593,14485,0,1758146190,12999.01053575999,30.0665833200037,53386.185124560005 2025-09-17,21:56:32.000,260,10981595,13965,0,1758146191,12999.11158040999,30.108878099999856,53386.136214720005 2025-09-17,21:56:33.000,260,10981585,14165,0,1758146192,12999.165470889995,30.158222010002646,53386.17115032 2025-09-17,21:56:34.000,260,10981539,13845,0,1758146193,12999.246306609995,30.25690983000095,53386.15717608001 2025-09-17,21:56:35.000,260,10981562,13805,0,1758146194,12999.407978049996,30.383794170003966,53386.234034400004 2025-09-17,21:56:36.000,260,10981634,13885,0,1758146195,12999.468604839996,30.567071550001856,53386.185124560005 2025-09-17,21:56:37.000,260,10981602,13845,0,1758146196,12999.603331040002,30.743299800000386,53386.22704728001 2025-09-17,21:56:38.000,260,10981620,14085,0,1758146197,12999.704375690002,30.912478919999558,53386.22006016 2025-09-17,21:56:39.000,260,10981588,13965,0,1758146198,12999.812156649998,31.08165803999873,53386.28294424 2025-09-17,21:56:40.000,260,10981571,14045,0,1758146199,12999.946882849988,31.24378802999854,53386.27595712001 2025-09-17,21:56:41.000,260,10981593,13965,0,1758146200,12999.987300709989,31.370672370001557,53386.31787984 2025-09-17,21:56:42.000,260,10981551,13925,0,1758146201,13000.088345359989,31.48345844999858,53386.24800864001 2025-09-17,21:56:43.000,260,10981572,13965,0,1758146202,13000.020982259994,31.58214627000416,53386.31089272 2025-09-17,21:56:44.000,260,10981604,13845,0,1758146203,13000.047927499989,31.5750971400048,53386.35980256 2025-09-17,21:56:45.000,260,10981591,14165,0,1758146204,12999.980564399993,31.596244530002878,53386.43666088 2025-09-17,21:56:46.000,260,10981608,13885,0,1758146205,12999.886256059988,31.568048009998165,53386.45762224 2025-09-17,21:56:47.000,260,10981590,14205,0,1758146206,12999.765002480002,31.48345844999858,53386.48557072 2025-09-17,21:56:48.000,260,10981573,13885,0,1758146207,12999.610067349997,31.363623240002198,53386.53448056001 2025-09-17,21:56:49.000,260,10981625,13885,0,1758146208,12999.414714359991,31.18034586000431,53386.5484548 2025-09-17,21:56:50.000,260,10981602,14165,0,1758146209,12999.19915244,30.968871960001707,53386.59736464 2025-09-17,21:56:51.000,260,10981584,14165,0,1758146210,12998.983590519994,30.70805415000359,53386.639287360005 2025-09-17,21:56:52.000,260,10981596,13765,0,1758146211,12998.754555979998,30.461334600004193,53386.63230024001 2025-09-17,21:56:53.000,260,10981587,13885,0,1758146212,12998.518785129992,30.144123750003928,53386.62531312 2025-09-17,21:56:54.000,260,10981603,13925,0,1758146213,12998.296486899992,29.89740420000453,53386.590377520006 2025-09-17,21:56:55.000,260,10981633,13765,0,1758146214,12998.134815459991,29.61543900000106,53386.57640328 2025-09-17,21:56:56.000,260,10981630,13805,0,1758146215,12997.9596714,29.44625988000189,53386.50653208 2025-09-17,21:56:57.000,260,10981605,14045,0,1758146216,12997.83841782,29.248884239998006,53386.45063512 2025-09-17,21:56:58.000,260,10981603,14005,0,1758146217,12997.71042792999,29.100852510004188,53386.4785836 2025-09-17,21:56:59.000,260,10981618,13645,0,1758146218,12997.670010069989,28.98806642999989,53386.45063512 2025-09-17,21:57:00.000,260,10981609,14085,0,1758146219,12997.595910659998,28.86823122000351,53386.4087124 2025-09-17,21:57:01.000,260,10981591,14005,0,1758146220,12997.582438039994,28.840034699998796,53386.33185408 2025-09-17,21:57:02.000,260,10981678,13805,0,1758146221,12997.595910659998,28.86118209000415,53386.32486696001 2025-09-17,21:57:03.000,260,10981633,14125,0,1758146222,12997.636328519999,28.910525999999663,53386.31787984 2025-09-17,21:57:04.000,260,10981625,13765,0,1758146223,12997.670010069989,28.97396817000117,53386.28294424 2025-09-17,21:57:05.000,260,10981611,13885,0,1758146224,12997.75084578999,29.002164689998608,53386.28294424 2025-09-17,21:57:06.000,260,10981612,14125,0,1758146225,12997.79799996,29.136098160000984,53386.234034400004 2025-09-17,21:57:07.000,260,10981571,13965,0,1758146226,12997.845154129995,29.25593337000464,53386.15717608001 2025-09-17,21:57:08.000,260,10981606,13885,0,1758146227,12997.91925354,29.368719450001663,53386.26198288 2025-09-17,21:57:09.000,260,10981596,14005,0,1758146228,12997.946198779995,29.467407269999967,53386.26198288 2025-09-17,21:57:10.000,260,10981595,14165,0,1758146229,12997.986616639995,29.573144220004906,53386.24102152 2025-09-17,21:57:11.000,260,10981601,13965,0,1758146230,12998.07418866999,29.692979430001287,53386.19211168 2025-09-17,21:57:12.000,260,10981600,14045,0,1758146231,12998.128079149996,29.735274210004718,53386.24102152 2025-09-17,21:57:13.000,260,10981622,14125,0,1758146232,12998.155024389991,29.8551094200011,53386.20608592001 2025-09-17,21:57:14.000,260,10981589,13805,0,1758146233,12998.222387490001,29.932649850001326,53386.254995760006 2025-09-17,21:57:15.000,260,10981560,14205,0,1758146234,12998.283014280001,29.989042890003475,53386.234034400004 2025-09-17,21:57:16.000,260,10981639,13765,0,1758146235,12998.269541659996,30.07363245000306,53386.234034400004 2025-09-17,21:57:17.000,260,10981569,13885,0,1758146236,12998.303223210001,30.130025489997934,53386.303905600005 2025-09-17,21:57:18.000,260,10981662,14125,0,1758146237,12998.384058930002,30.165271140002005,53386.32486696001 2025-09-17,21:57:19.000,260,10981578,13765,0,1758146238,12998.424476790002,30.179369400000724,53386.26897 2025-09-17,21:57:20.000,260,10981659,14125,0,1758146239,12998.471630959997,30.101828970000497,53386.19211168 2025-09-17,21:57:21.000,260,10981611,13885,0,1758146240,12998.512048819997,30.101828970000497,53386.32486696001 2025-09-17,21:57:22.000,260,10981605,13965,0,1758146241,12998.478367269992,30.08068158000242,53386.3388412 2025-09-17,21:57:23.000,260,10981622,13965,0,1758146242,12998.545730370002,29.989042890003475,53386.29691848001 2025-09-17,21:57:24.000,260,10981590,14045,0,1758146243,12998.572675609998,29.89740420000453,53386.33185408 2025-09-17,21:57:25.000,260,10981620,14045,0,1758146244,12998.599620849993,29.8551094200011,53386.24800864001 2025-09-17,21:57:26.000,260,10981575,13965,0,1758146245,12998.599620849993,29.770519860001514,53386.28993136 2025-09-17,21:57:27.000,260,10981585,14085,0,1758146246,12998.707401809988,29.67888117000257,53386.27595712001 2025-09-17,21:57:28.000,260,10981609,13845,0,1758146247,12998.815182769999,29.643635519998497,53386.22704728001 2025-09-17,21:57:29.000,260,10981632,13885,0,1758146248,12998.835391699999,29.61543900000106,53386.26198288 2025-09-17,21:57:30.000,260,10981572,14165,0,1758146249,12998.94990896999,29.594291610002983,53386.24102152 2025-09-17,21:57:31.000,260,10981598,14085,0,1758146250,12999.037481,29.6083898700017,53386.31089272 2025-09-17,21:57:32.000,260,10981583,13845,0,1758146251,12999.17220719999,29.61543900000106,53386.32486696001 2025-09-17,21:57:33.000,260,10981595,14125,0,1758146252,12999.327142329996,29.643635519998497,53386.26198288 2025-09-17,21:57:34.000,260,10981590,14005,0,1758146253,12999.448395909996,29.67183204000321,53386.3388412 2025-09-17,21:57:35.000,260,10981593,14085,0,1758146254,12999.623539970002,29.692979430001287,53386.34582832001 2025-09-17,21:57:36.000,260,10981636,14165,0,1758146255,12999.812156649998,29.735274210004718,53386.28993136 2025-09-17,21:57:37.000,260,10981634,14325,0,1758146256,13000.014245949998,29.756421600002795,53386.31787984 2025-09-17,21:57:38.000,260,10981633,13925,0,1758146257,13000.223071559994,29.79871637999895,53386.3388412 2025-09-17,21:57:39.000,260,10981603,14125,0,1758146258,13000.37127037999,29.84101116000238,53386.38775104 2025-09-17,21:57:40.000,260,10981608,14045,0,1758146259,13000.55988706,29.890355069997895,53386.42967376 2025-09-17,21:57:41.000,260,10981642,14125,0,1758146260,13000.788921599997,29.890355069997895,53386.44364800001 2025-09-17,21:57:42.000,260,10981619,14085,0,1758146261,13000.984274590002,29.974944630004757,53386.45762224 2025-09-17,21:57:43.000,260,10981547,13965,0,1758146262,13001.092055549998,30.02428854000027,53386.5484548 2025-09-17,21:57:44.000,260,10981619,14165,0,1758146263,13001.314353779999,30.094779840001138,53386.569416160004 2025-09-17,21:57:45.000,260,10981631,14085,0,1758146264,13001.49623415,30.186418530000083,53386.618326 2025-09-17,21:57:46.000,260,10981570,13885,0,1758146265,13001.624224039995,30.278057219999027,53386.57640328 2025-09-17,21:57:47.000,260,10981592,14245,0,1758146266,13001.73200499999,30.390843300003326,53386.62531312 2025-09-17,21:57:48.000,260,10981586,13845,0,1758146267,13001.907149059996,30.510678509999707,53386.64627448 2025-09-17,21:57:49.000,260,10981636,13965,0,1758146268,13001.961039540001,30.616415460004646,53386.7231328 2025-09-17,21:57:50.000,260,10981635,14045,0,1758146269,13002.075556809992,30.70805415000359,53386.69518432 2025-09-17,21:57:51.000,260,10981576,13845,0,1758146270,13002.122710980002,30.785594580003817,53386.77204264 2025-09-17,21:57:52.000,260,10981618,14245,0,1758146271,13002.136183599992,30.84198761999869,53386.82095248 2025-09-17,21:57:53.000,260,10981587,13885,0,1758146272,13002.163128840002,30.9054297900002,53386.84890096001 2025-09-17,21:57:54.000,260,10981544,14085,0,1758146273,13002.243964560002,30.982970220000425,53386.84191384 2025-09-17,21:57:55.000,260,10981651,13925,0,1758146274,13002.223755630002,31.046412390001933,53386.88383656 2025-09-17,21:57:56.000,260,10981594,13965,0,1758146275,13002.217019319993,31.1169036900028,53386.8628752 2025-09-17,21:57:57.000,260,10981591,14165,0,1758146276,13002.210283009998,31.18034586000431,53386.88383656 2025-09-17,21:57:58.000,260,10981586,13965,0,1758146277,13002.196810389993,31.24378802999854,53386.91178504 2025-09-17,21:57:59.000,260,10981583,13885,0,1758146278,13002.190074079997,31.33542672000476,53386.91178504 2025-09-17,21:58:00.000,260,10981594,13885,0,1758146279,13002.237228249993,31.434114540003065,53386.91877216001 2025-09-17,21:58:01.000,260,10981589,13965,0,1758146280,13002.297855039993,31.504605840003933,53386.93973352 2025-09-17,21:58:02.000,260,10981661,13885,0,1758146281,13002.392163379998,31.53985149000073,53386.91178504 2025-09-17,21:58:03.000,260,10981645,14045,0,1758146282,13002.479735409994,31.596244530002878,53386.98165624 2025-09-17,21:58:04.000,260,10981582,13845,0,1758146283,13002.54709850999,31.638539309999032,53387.03056608 2025-09-17,21:58:05.000,260,10981627,13725,0,1758146284,13002.70876994999,31.673784960003104,53387.1074244 2025-09-17,21:58:06.000,260,10981574,13925,0,1758146285,13002.883914009995,31.64558843999839,53387.11441152001 2025-09-17,21:58:07.000,260,10981579,14005,0,1758146286,13003.032112829991,31.638539309999032,53387.2471668 2025-09-17,21:58:08.000,260,10981602,13925,0,1758146287,13003.294828919992,31.603293660002237,53387.1772956 2025-09-17,21:58:09.000,260,10981531,13885,0,1758146288,13003.597962869993,31.53280236000137,53387.26812816 2025-09-17,21:58:10.000,260,10981595,14125,0,1758146289,13003.840470029994,31.412967149997712,53387.27511528 2025-09-17,21:58:11.000,260,10981571,13925,0,1758146290,13003.92804205999,31.29313194000133,53387.41485768 2025-09-17,21:58:12.000,260,10981594,13845,0,1758146291,13004.13686767,31.18034586000431,53387.428831920006 2025-09-17,21:58:13.000,260,10981587,14045,0,1758146292,13004.399583760001,31.004117609998502,53387.41485768 2025-09-17,21:58:14.000,260,10981588,14125,0,1758146293,13004.567991509997,30.870184140003403,53387.51966448001 2025-09-17,21:58:15.000,260,10981556,14005,0,1758146294,13004.857652839994,30.71510328000295,53387.51267736 2025-09-17,21:58:16.000,260,10981555,14005,0,1758146295,13004.999115349994,30.623464590004005,53387.50569024 2025-09-17,21:58:17.000,260,10981533,13925,0,1758146296,13005.140577859995,30.581169810000574,53387.61049704 2025-09-17,21:58:18.000,260,10981584,14045,0,1758146297,13005.34940346999,30.524776769998425,53387.63844552001 2025-09-17,21:58:19.000,260,10981620,14085,0,1758146298,13005.383085019996,30.49658025000099,53387.80613640001 2025-09-17,21:58:20.000,260,10981591,13885,0,1758146299,13005.490865979991,30.53887503000442,53387.93889168 2025-09-17,21:58:21.000,260,10981648,13885,0,1758146300,13005.578438010001,30.623464590004005,53387.99478864 2025-09-17,21:58:22.000,260,10981588,13725,0,1758146301,13005.645801109997,30.70805415000359,53388.21837648001 2025-09-17,21:58:23.000,260,10981633,14045,0,1758146302,13005.746845759997,30.870184140003403,53388.28824768001 2025-09-17,21:58:24.000,260,10981549,14005,0,1758146303,13005.773790999992,30.975921090001066,53388.28824768001 2025-09-17,21:58:25.000,260,10981588,13965,0,1758146304,13005.814208859993,31.138051080000878,53388.2952348 2025-09-17,21:58:26.000,260,10981592,14085,0,1758146305,13005.760318380002,31.29313194000133,53388.2952348 2025-09-17,21:58:27.000,260,10981551,13925,0,1758146306,13005.726636829997,31.434114540003065,53388.38606736001 2025-09-17,21:58:28.000,260,10981596,14125,0,1758146307,13005.679482660002,31.48345844999858,53388.47689992001 2025-09-17,21:58:29.000,260,10981601,14005,0,1758146308,13005.612119559992,31.596244530002878,53388.4699128 2025-09-17,21:58:30.000,260,10981525,14045,0,1758146309,13005.598646940001,31.65263756999775,53388.51183552 2025-09-17,21:58:31.000,260,10981617,13845,0,1758146310,13005.517811220001,31.65263756999775,53388.62362944001 2025-09-17,21:58:32.000,260,10981619,13965,0,1758146311,13005.39655764,31.7090306099999,53388.68651352 2025-09-17,21:58:33.000,260,10981602,14085,0,1758146312,13005.383085019996,31.70198148000054,53388.6795264 2025-09-17,21:58:34.000,260,10981564,13805,0,1758146313,13005.27530406,31.69493235000118,53388.770358960006 2025-09-17,21:58:35.000,260,10981602,13885,0,1758146314,13005.16752309999,31.723128869998618,53388.82625592 2025-09-17,21:58:36.000,260,10981581,13965,0,1758146315,13005.04626951999,31.70198148000054,53388.868178640005 2025-09-17,21:58:37.000,260,10981569,13805,0,1758146316,13004.925015939989,31.687883220001822,53388.938049840006 2025-09-17,21:58:38.000,260,10981580,14285,0,1758146317,13004.857652839994,31.659686700004386,53388.95901120001 2025-09-17,21:58:39.000,260,10981570,13725,0,1758146318,13004.790289739998,31.638539309999032,53389.00093392 2025-09-17,21:58:40.000,260,10981559,13965,0,1758146319,13004.736399259993,31.65263756999775,53389.04285664 2025-09-17,21:58:41.000,260,10981583,14045,0,1758146320,13004.689245089998,31.75837452000269,53389.063818 2025-09-17,21:58:42.000,260,10981585,14125,0,1758146321,13004.689245089998,31.9205045100025,53389.09875360001 2025-09-17,21:58:43.000,260,10981617,14165,0,1758146322,13004.702717710003,32.082634500002314,53389.084779360004 2025-09-17,21:58:44.000,260,10981617,14245,0,1758146323,13004.716190329993,32.301157530004275,53389.11971496 2025-09-17,21:58:45.000,260,10981575,14005,0,1758146324,13004.722926639988,32.52672968999832,53389.217534639996 2025-09-17,21:58:46.000,260,10981617,14085,0,1758146325,13004.823971289989,32.79459663000307,53389.21054752 2025-09-17,21:58:47.000,260,10981610,13845,0,1758146326,13004.884598079989,33.03426705000311,53389.21054752 2025-09-17,21:58:48.000,260,10981570,13885,0,1758146327,13004.972170109999,33.302133990000584,53389.217534639996 2025-09-17,21:58:49.000,260,10981573,13925,0,1758146328,13005.059742139994,33.61229571000149,53389.07779224001 2025-09-17,21:58:50.000,260,10981612,13805,0,1758146329,13005.2348862,33.887211779998324,53389.11971496 2025-09-17,21:58:51.000,260,10981588,13645,0,1758146330,13005.34940346999,34.169176980001794,53389.084779360004 2025-09-17,21:58:52.000,260,10981603,14125,0,1758146331,13005.490865979991,34.387700010003755,53389.07779224001 2025-09-17,21:58:53.000,260,10981583,14485,0,1758146332,13005.652537419992,34.570977390001644,53389.105740720006 2025-09-17,21:58:54.000,260,10981597,13925,0,1758146333,13005.746845759997,34.76130389999889,53389.105740720006 2025-09-17,21:58:55.000,260,10981588,14285,0,1758146334,13005.827681479997,34.90933562999999,53389.21054752 2025-09-17,21:58:56.000,260,10981557,14165,0,1758146335,13005.955671369993,35.00802344999829,53389.19657328001 2025-09-17,21:58:57.000,260,10981563,14045,0,1758146336,13006.049979709998,35.01507257999765,53389.22452176001 2025-09-17,21:58:58.000,260,10981556,14245,0,1758146337,13006.231860079999,35.022121710004285,53389.22452176001 2025-09-17,21:58:59.000,260,10981625,14405,0,1758146338,13006.319432109995,34.95867954000278,53389.25945736 2025-09-17,21:59:00.000,260,10981625,13725,0,1758146339,13006.43394938,34.88113911000255,53389.35727704 2025-09-17,21:59:01.000,260,10981631,14005,0,1758146340,13006.561939269995,34.77540216000489,53389.420161120004 2025-09-17,21:59:02.000,260,10981621,14085,0,1758146341,13006.602357129996,34.59917390999908,53389.51099368001 2025-09-17,21:59:03.000,260,10981624,14085,0,1758146342,13006.750555949991,34.42999478999991,53389.43413536001 2025-09-17,21:59:04.000,260,10981600,14085,0,1758146343,13006.831391669992,34.2326191500033,53389.657723200005 2025-09-17,21:59:05.000,260,10981597,13845,0,1758146344,13006.905491079997,34.0211452500007,53389.720607279996 2025-09-17,21:59:06.000,260,10981610,13885,0,1758146345,13006.932436319992,33.79557308999938,53389.71362016 2025-09-17,21:59:07.000,260,10981571,14045,0,1758146346,13006.972854179992,33.577050060004694,53389.874323920005 2025-09-17,21:59:08.000,260,10981622,13925,0,1758146347,13007.033480969993,33.45016572000168,53390.01406632001 2025-09-17,21:59:09.000,260,10981591,14045,0,1758146348,13007.141261930003,33.252790079997794,53390.02105344 2025-09-17,21:59:10.000,260,10981549,13965,0,1758146349,13007.296197059994,32.99197226999968,53389.74855576001 2025-09-17,21:59:11.000,260,10981582,14005,0,1758146350,13007.302933369989,32.77344923999772,53389.69964592001 2025-09-17,21:59:12.000,260,10981553,14245,0,1758146351,13007.309669679998,32.68885967999813,53389.81842696001 2025-09-17,21:59:13.000,260,10981606,13965,0,1758146352,13007.383769089989,32.59017185999983,53389.88131104 2025-09-17,21:59:14.000,260,10981616,14125,0,1758146353,13007.457868499994,32.50558230000024,53389.95118224 2025-09-17,21:59:15.000,260,10981613,13885,0,1758146354,13007.54544052999,32.420992740000656,53389.89528528001 2025-09-17,21:59:16.000,260,10981610,13765,0,1758146355,13007.50502266999,32.4139436100013,53389.874323920005 2025-09-17,21:59:17.000,260,10981584,13925,0,1758146356,13007.619539939995,32.371648829997866,53389.923233760004 2025-09-17,21:59:18.000,260,10981630,13965,0,1758146357,13007.66669410999,32.371648829997866,53389.95118224 2025-09-17,21:59:19.000,260,10981626,13965,0,1758146358,13007.720584589995,32.32935405000171,53389.91624664001 2025-09-17,21:59:20.000,260,10981576,13925,0,1758146359,13007.848574479991,32.28001013999892,53389.944195120006 2025-09-17,21:59:21.000,260,10981561,14245,0,1758146360,13007.87551972,32.22361710000405,53389.91624664001 2025-09-17,21:59:22.000,260,10981617,13885,0,1758146361,13007.942882819996,32.17427319000126,53389.993104960005 2025-09-17,21:59:23.000,260,10981640,13925,0,1758146362,13008.050663779992,32.08968363000167,53390.03502768001 2025-09-17,21:59:24.000,260,10981604,14165,0,1758146363,13008.138235810002,31.99099581000337,53390.0769504 2025-09-17,21:59:25.000,260,10981608,13885,0,1758146364,13008.138235810002,31.864111470000353,53390.11887312 2025-09-17,21:59:26.000,260,10981581,14085,0,1758146365,13008.259489390002,31.779521910000767,53390.13983448 2025-09-17,21:59:27.000,260,10981601,13925,0,1758146366,13008.374006659993,31.64558843999839,53390.16778296 2025-09-17,21:59:28.000,260,10981559,13885,0,1758146367,13008.454842379993,31.560998879998806,53390.160795840005 2025-09-17,21:59:29.000,260,10981656,13725,0,1758146368,13008.475051309993,31.511654970003292,53390.24464128 2025-09-17,21:59:30.000,260,10981617,14085,0,1758146369,13008.481787619989,31.441163670002425,53390.32149960001 2025-09-17,21:59:31.000,260,10981614,14005,0,1758146370,13008.555887029994,31.455261930001143,53390.38438368 2025-09-17,21:59:32.000,260,10981621,14045,0,1758146371,13008.569359649999,31.52575323000201,53390.41931928001 2025-09-17,21:59:33.000,260,10981633,14045,0,1758146372,13008.62325012999,31.666735830003745,53390.461242 2025-09-17,21:59:34.000,260,10981617,13885,0,1758146373,13008.596304889994,31.828865820003557,53390.55906168 2025-09-17,21:59:35.000,260,10981619,14085,0,1758146374,13008.650195369999,32.026241460000165,53390.593997280004 2025-09-17,21:59:36.000,260,10981622,13965,0,1758146375,13008.650195369999,32.2659118800002,53390.63592000001 2025-09-17,21:59:37.000,260,10981609,14245,0,1758146376,13008.677140609994,32.5126314299996,53390.75470104001 2025-09-17,21:59:38.000,260,10981649,14205,0,1758146377,13008.737767399994,32.759350979999,53390.83854648 2025-09-17,21:59:39.000,260,10981673,13925,0,1758146378,13008.72429477999,33.069512699999905,53390.82457224001 2025-09-17,21:59:40.000,260,10981675,14125,0,1758146379,13008.79165788,33.3162322499993,53390.82457224001 2025-09-17,21:59:41.000,260,10981610,14245,0,1758146380,13008.80513049999,33.54180441000062,53390.810598000004 2025-09-17,21:59:42.000,260,10981665,13885,0,1758146381,13008.8724936,33.72508178999851,53390.87348208001 2025-09-17,21:59:43.000,260,10981635,14125,0,1758146382,13008.91291146,33.86606439000025,53390.89444344 2025-09-17,21:59:44.000,260,10981667,13885,0,1758146383,13008.919647769995,33.97180133999791,53390.950340400006 2025-09-17,21:59:45.000,260,10981624,14085,0,1758146384,13008.879229909995,34.04229263999878,53390.88745632 2025-09-17,21:59:46.000,260,10981637,14045,0,1758146385,13008.8724936,34.07048916000349,53390.96431464 2025-09-17,21:59:47.000,260,10981632,13845,0,1758146386,13008.90617514999,34.06344003000413,53391.00623736 2025-09-17,21:59:48.000,260,10981638,14005,0,1758146387,13008.818603119995,34.02819438000006,53391.06213432 2025-09-17,21:59:49.000,260,10981656,14125,0,1758146388,13008.79165788,33.985899600003904,53390.9154048 2025-09-17,21:59:50.000,260,10981622,13885,0,1758146389,13008.72429477999,33.936555690001114,53390.97130176001 2025-09-17,21:59:51.000,260,10981602,13965,0,1758146390,13008.677140609994,33.873113519999606,53390.90143056001 2025-09-17,21:59:52.000,260,10981676,13965,0,1758146391,13008.64345905999,33.81672048000473,53390.9154048 2025-09-17,21:59:53.000,260,10981614,14045,0,1758146392,13008.62325012999,33.8096713499981,53390.880469200005 2025-09-17,21:59:54.000,260,10981628,14085,0,1758146393,13008.629986439999,33.746229180003866,53390.880469200005 2025-09-17,21:59:55.000,260,10981672,14405,0,1758146394,13008.677140609994,33.76737657000194,53390.87348208001 2025-09-17,21:59:56.000,260,10981665,14325,0,1758146395,13008.677140609994,33.753278310003225,53390.88745632 2025-09-17,21:59:57.000,260,10981651,14085,0,1758146396,13008.77144895,33.73918005000451,53390.880469200005 2025-09-17,21:59:58.000,260,10981612,13885,0,1758146397,13008.798394189995,33.78147483000066,53390.880469200005 2025-09-17,21:59:59.000,260,10981615,14165,0,1758146398,13008.879229909995,33.83081874000345,53390.90841768 2025-09-17,22:00:00.000,260,10981633,14165,0,1758146399,13008.98701086999,33.83081874000345,53390.89444344 2025-09-17,22:00:01.000,260,10981603,13965,0,1758146400,13009.128473379991,33.86606439000025,53390.93636616 2025-09-17,22:00:02.000,260,10981632,14085,0,1758146401,13009.256463270001,33.922457430002396,53390.978288880004 2025-09-17,22:00:03.000,260,10981607,14085,0,1758146402,13009.391189469992,33.985899600003904,53390.94335328001 2025-09-17,22:00:04.000,260,10981589,14205,0,1758146403,13009.539388290003,34.07048916000349,53390.9154048 2025-09-17,22:00:05.000,260,10981606,13965,0,1758146404,13009.687587109998,34.08458742000221,53391.02719872 2025-09-17,22:00:06.000,260,10981638,13885,0,1758146405,13009.876203789994,34.162127850002435,53390.99226312001 2025-09-17,22:00:07.000,260,10981654,14245,0,1758146406,13009.92335795999,34.17622611000115,53391.02719872 2025-09-17,22:00:08.000,260,10981605,14045,0,1758146407,13009.90988534,34.13393132999772,53391.08309568 2025-09-17,22:00:09.000,260,10981602,14125,0,1758146408,13009.99072106,34.148029590003716,53391.02719872 2025-09-17,22:00:10.000,260,10981628,14005,0,1758146409,13009.957039509995,34.08458742000221,53391.11104416001 2025-09-17,22:00:11.000,260,10981588,13965,0,1758146410,13009.86273116999,34.02819438000006,53391.08309568 2025-09-17,22:00:12.000,260,10981636,14165,0,1758146411,13009.721268659989,33.936555690001114,53391.15296688 2025-09-17,22:00:13.000,260,10981627,13885,0,1758146412,13009.566333529998,33.83081874000345,53391.15995400001 2025-09-17,22:00:14.000,260,10981645,14085,0,1758146413,13009.290144819992,33.746229180003866,53391.20187672 2025-09-17,22:00:15.000,260,10981626,14085,0,1758146414,13009.040901349996,33.647541359998286,53391.25777368001 2025-09-17,22:00:16.000,260,10981651,14085,0,1758146415,13008.82533942999,33.61229571000149,53391.215850960005 2025-09-17,22:00:17.000,260,10981596,14125,0,1758146416,13008.562623339989,33.57000092999806,53391.2298252 2025-09-17,22:00:18.000,260,10981621,14125,0,1758146417,13008.320116180003,33.534755280001264,53391.2298252 2025-09-17,22:00:19.000,260,10981569,14245,0,1758146418,13008.084345329997,33.54885353999998,53391.215850960005 2025-09-17,22:00:20.000,260,10981661,14045,0,1758146419,13007.882256029996,33.58409919000405,53391.215850960005 2025-09-17,22:00:21.000,260,10981643,14045,0,1758146420,13007.78794768999,33.63344309999957,53391.215850960005 2025-09-17,22:00:22.000,260,10981633,14245,0,1758146421,13007.680166729995,33.68278701000236,53391.2298252 2025-09-17,22:00:23.000,260,10981642,13885,0,1758146422,13007.66669410999,33.73213091999787,53391.215850960005 2025-09-17,22:00:24.000,260,10981627,14005,0,1758146423,13007.720584589995,33.78852396000002,53391.15995400001 2025-09-17,22:00:25.000,260,10981612,13885,0,1758146424,13007.74752982999,33.83786787000281,53391.15995400001 2025-09-17,22:00:26.000,260,10981625,14045,0,1758146425,13007.888992339991,33.880162649998965,53391.20886384001 2025-09-17,22:00:27.000,260,10981661,13925,0,1758146426,13007.990036989991,33.90835917000368,53391.145979760004 2025-09-17,22:00:28.000,260,10981648,13965,0,1758146427,13008.158444740002,33.887211779998324,53391.18790248001 2025-09-17,22:00:29.000,260,10981632,14005,0,1758146428,13008.367270349998,33.91540830000304,53391.11104416001 2025-09-17,22:00:30.000,260,10981620,14045,0,1758146429,13008.475051309993,33.91540830000304,53391.118031280006 2025-09-17,22:00:31.000,260,10981609,13965,0,1758146430,13008.629986439999,33.873113519999606,53391.08309568 2025-09-17,22:00:32.000,260,10981631,14125,0,1758146431,13008.82533942999,33.83786787000281,53391.145979760004 2025-09-17,22:00:33.000,260,10981647,13965,0,1758146432,13008.93312039,33.753278310003225,53391.1948896 2025-09-17,22:00:34.000,260,10981578,14165,0,1758146433,13009.067846589991,33.5629517999987,53391.17392824 2025-09-17,22:00:35.000,260,10981672,14165,0,1758146434,13009.175627550001,33.41492007000488,53391.27174792 2025-09-17,22:00:36.000,260,10981645,14085,0,1758146435,13009.236254340001,33.20344617000228,53391.2996964 2025-09-17,22:00:37.000,260,10981644,13805,0,1758146436,13009.189100169991,32.96377575000224,53391.383541840005 2025-09-17,22:00:38.000,260,10981638,13885,0,1758146437,13009.330562679992,32.7241053300022,53391.39751608 2025-09-17,22:00:39.000,260,10981574,14565,0,1758146438,13009.330562679992,32.45623839000473,53391.502322880006 2025-09-17,22:00:40.000,260,10981569,13925,0,1758146439,13009.283408509997,32.23066623000341,53391.56520696 2025-09-17,22:00:41.000,260,10981632,13965,0,1758146440,13009.303617439997,31.98394668000401,53391.60712968 2025-09-17,22:00:42.000,260,10981601,14165,0,1758146441,13009.276672200001,31.821816690004198,53391.649052400004 2025-09-17,22:00:43.000,260,10981638,13925,0,1758146442,13009.236254340001,31.7090306099999,53391.78180768001 2025-09-17,22:00:44.000,260,10981612,13845,0,1758146443,13009.303617439997,31.65263756999775,53391.73988496001 2025-09-17,22:00:45.000,260,10981647,13965,0,1758146444,13009.303617439997,31.673784960003104,53391.7538592 2025-09-17,22:00:46.000,260,10981611,14245,0,1758146445,13009.418134710002,31.821816690004198,53391.837704640006 2025-09-17,22:00:47.000,260,10981637,13765,0,1758146446,13009.478761500002,32.026241460000165,53391.8936016 2025-09-17,22:00:48.000,260,10981620,14045,0,1758146447,13009.701059729989,32.251813620001485,53391.80975616001 2025-09-17,22:00:49.000,260,10981636,13885,0,1758146448,13009.916621649994,32.57607360000111,53391.8936016 2025-09-17,22:00:50.000,260,10981569,13845,0,1758146449,13010.21301929,32.86508793000394,53391.87264024 2025-09-17,22:00:51.000,260,10981609,14045,0,1758146450,13010.482471689997,33.217544430001,53391.94251144 2025-09-17,22:00:52.000,260,10981653,13965,0,1758146451,13010.792341949993,33.534755280001264,53392.02635688001 2025-09-17,22:00:53.000,260,10981604,14125,0,1758146452,13011.10221220999,33.83081874000345,53392.06129248 2025-09-17,22:00:54.000,260,10981575,13885,0,1758146453,13011.40534615999,34.06344003000413,53392.033344 2025-09-17,22:00:55.000,260,10981561,13885,0,1758146454,13011.668062249992,34.21147175999795,53392.054305360005 2025-09-17,22:00:56.000,260,10981677,13925,0,1758146455,13011.822997379997,34.30311045000417,53392.152125040004 2025-09-17,22:00:57.000,260,10981643,13805,0,1758146456,13011.937514650002,34.45114217999799,53392.26391896001 2025-09-17,22:00:58.000,260,10981650,14165,0,1758146457,13011.971196199993,34.43704391999927,53392.33379016001 2025-09-17,22:00:59.000,260,10981646,14005,0,1758146458,13011.917305720002,34.43704391999927,53392.389687120005 2025-09-17,22:01:00.000,260,10981619,13965,0,1758146459,13011.769106899992,34.380650880004396,53392.46654544 2025-09-17,22:01:01.000,260,10981632,14245,0,1758146460,13011.593962840001,34.32425784000225,53392.54340376 2025-09-17,22:01:02.000,260,10981644,14165,0,1758146461,13011.37166461,34.24671741000202,53392.62026208001 2025-09-17,22:01:03.000,260,10981619,13965,0,1758146462,13011.06179434999,34.218520890004584,53392.66917192001 2025-09-17,22:01:04.000,260,10981618,13885,0,1758146463,13010.711506229993,34.169176980001794,53392.78096584 2025-09-17,22:01:05.000,260,10981611,14405,0,1758146464,13010.374690730001,34.119833069999004,53392.75301736 2025-09-17,22:01:06.000,260,10981635,14205,0,1758146465,13010.07155678,34.08458742000221,53392.74603024001 2025-09-17,22:01:07.000,260,10981644,14125,0,1758146466,13009.694323419993,34.04229263999878,53392.82987568 2025-09-17,22:01:08.000,260,10981610,13885,0,1758146467,13009.431607329992,34.0211452500007,53392.773978720004 2025-09-17,22:01:09.000,260,10981633,13805,0,1758146468,13009.182363859996,33.99294873000326,53392.794940080006 2025-09-17,22:01:10.000,260,10981609,13925,0,1758146469,13008.98701086999,33.99999786000262,53392.69712040001 2025-09-17,22:01:11.000,260,10981657,14125,0,1758146470,13008.78492156999,33.978850470004545,53392.627249200006 2025-09-17,22:01:12.000,260,10981635,14045,0,1758146471,13008.62325012999,33.922457430002396,53392.57833936001 2025-09-17,22:01:13.000,260,10981676,14085,0,1758146472,13008.555887029994,33.86606439000025,53392.56436512 2025-09-17,22:01:14.000,260,10981605,14085,0,1758146473,13008.394215589993,33.83786787000281,53392.51545528 2025-09-17,22:01:15.000,260,10981667,13805,0,1758146474,13008.374006659993,33.78852396000002,53392.42462272 2025-09-17,22:01:16.000,260,10981643,14005,0,1758146475,13008.326852489998,33.73213091999787,53392.340777280006 2025-09-17,22:01:17.000,260,10981629,13805,0,1758146476,13008.246016769997,33.66163962000428,53392.340777280006 2025-09-17,22:01:18.000,260,10981615,13965,0,1758146477,13008.225807839997,33.577050060004694,53392.28488032001 2025-09-17,22:01:19.000,260,10981646,14005,0,1758146478,13008.165181049997,33.49950963000447,53392.24295760001 2025-09-17,22:01:20.000,260,10981656,14125,0,1758146479,13008.124763189997,33.43606746000296,53392.26391896001 2025-09-17,22:01:21.000,260,10981665,14285,0,1758146480,13008.171917359992,33.38672355000017,53392.33379016001 2025-09-17,22:01:22.000,260,10981645,13765,0,1758146481,13008.225807839997,33.33033050999802,53392.19404776001 2025-09-17,22:01:23.000,260,10981640,13885,0,1758146482,13008.306643559998,33.22459356000036,53392.11020232 2025-09-17,22:01:24.000,260,10981581,13925,0,1758146483,13008.333588799993,33.111807480003336,53392.124176560006 2025-09-17,22:01:25.000,260,10981599,13885,0,1758146484,13008.407688209998,32.9708248800016,53392.18007352 2025-09-17,22:01:26.000,260,10981608,14085,0,1758146485,13008.481787619989,32.879186190002656,53392.01936976 2025-09-17,22:01:27.000,260,10981637,13925,0,1758146486,13008.589568579999,32.76640010999836,53392.06129248 2025-09-17,22:01:28.000,260,10981604,14045,0,1758146487,13008.70408584999,32.69590881000477,53392.01238264 2025-09-17,22:01:29.000,260,10981601,14045,0,1758146488,13008.75124002,32.653614030001336,53391.9634728 2025-09-17,22:01:30.000,260,10981650,13885,0,1758146489,13008.8724936,32.604270119998546,53391.92853720001 2025-09-17,22:01:31.000,260,10981645,14165,0,1758146490,13008.80513049999,32.611319249997905,53391.97045992 2025-09-17,22:01:32.000,260,10981687,14085,0,1758146491,13008.80513049999,32.64656490000198,53392.005395520006 2025-09-17,22:01:33.000,260,10981644,13725,0,1758146492,13008.859020979995,32.69590881000477,53391.90757584001 2025-09-17,22:01:34.000,260,10981650,14045,0,1758146493,13008.778185259995,32.73820359000092,53391.837704640006 2025-09-17,22:01:35.000,260,10981551,14005,0,1758146494,13008.64345905999,32.893284450001374,53391.85167888 2025-09-17,22:01:36.000,260,10981618,13925,0,1758146495,13008.501996549989,32.99197226999968,53391.80975616001 2025-09-17,22:01:37.000,260,10981639,14125,0,1758146496,13008.293170939993,33.125905740002054,53391.76084632001 2025-09-17,22:01:38.000,260,10981630,14165,0,1758146497,13008.118026880002,33.23164268999972,53391.72591072 2025-09-17,22:01:39.000,260,10981650,13965,0,1758146498,13007.929410199991,33.37262529000145,53391.66302664001 2025-09-17,22:01:40.000,260,10981620,14165,0,1758146499,13007.78794768999,33.45016572000168,53391.60712968 2025-09-17,22:01:41.000,260,10981589,14125,0,1758146500,13007.63301256,33.49246049999783,53391.61411680001 2025-09-17,22:01:42.000,260,10981615,14205,0,1758146501,13007.47134112,33.527706150001904,53391.49533576001 2025-09-17,22:01:43.000,260,10981678,14205,0,1758146502,13007.336614919994,33.54180441000062,53391.47437440001 2025-09-17,22:01:44.000,260,10981639,13885,0,1758146503,13007.195152409993,33.513607890003186,53391.50931 2025-09-17,22:01:45.000,260,10981635,14405,0,1758146504,13007.040217280002,33.520657020002545,53391.46040016 2025-09-17,22:01:46.000,260,10981614,14205,0,1758146505,13006.925700009997,33.45721485000104,53391.46738728 2025-09-17,22:01:47.000,260,10981653,14005,0,1758146506,13006.804446429996,33.41492007000488,53391.432451680004 2025-09-17,22:01:48.000,260,10981670,14085,0,1758146507,13006.642774989996,33.40082180999889,53391.40450320001 2025-09-17,22:01:49.000,260,10981628,14085,0,1758146508,13006.5147851,33.38672355000017,53391.42546456001 2025-09-17,22:01:50.000,260,10981609,13965,0,1758146509,13006.400267829995,33.344428770004015,53391.39052896 2025-09-17,22:01:51.000,260,10981678,13885,0,1758146510,13006.231860079999,33.30918311999994,53391.35559336001 2025-09-17,22:01:52.000,260,10981645,13965,0,1758146511,13006.137551739994,33.28098660000251,53391.334632000006 2025-09-17,22:01:53.000,260,10981629,14045,0,1758146512,13006.063452329989,33.245740949998435,53391.29270928 2025-09-17,22:01:54.000,260,10981626,14085,0,1758146513,13005.975880299993,33.21049530000164,53391.334632000006 2025-09-17,22:01:55.000,260,10981681,14045,0,1758146514,13005.888308269998,33.14000400000077,53391.264760800004 2025-09-17,22:01:56.000,260,10981660,14085,0,1758146515,13005.874835649993,33.125905740002054,53391.18790248001 2025-09-17,22:01:57.000,260,10981659,14005,0,1758146516,13005.895044579993,33.03426705000311,53391.215850960005 2025-09-17,22:01:58.000,260,10981656,14205,0,1758146517,13005.921989820003,32.92853009999817,53391.118031280006 2025-09-17,22:01:59.000,260,10981643,14005,0,1758146518,13005.975880299993,32.836891409999225,53391.13200552 2025-09-17,22:02:00.000,260,10981628,13925,0,1758146519,13006.070188639998,32.702957940004126,53391.07610856 2025-09-17,22:02:01.000,260,10981601,13845,0,1758146520,13006.124079119989,32.51968055999896,53391.04117296001 2025-09-17,22:02:02.000,260,10981612,14205,0,1758146521,13006.171233289999,32.35755056999915,53391.10405704 2025-09-17,22:02:03.000,260,10981624,13925,0,1758146522,13006.231860079999,32.209518839998054,53391.13200552 2025-09-17,22:02:04.000,260,10981611,13965,0,1758146523,13006.27227794,32.068536240003596,53391.1250184 2025-09-17,22:02:05.000,260,10981643,13645,0,1758146524,13006.319432109995,32.026241460000165,53391.11104416001 2025-09-17,22:02:06.000,260,10981619,14005,0,1758146525,13006.36658627999,31.93460277000122,53391.097069920004 2025-09-17,22:02:07.000,260,10981616,13925,0,1758146526,13006.39353152,31.913455380003143,53391.11104416001 2025-09-17,22:02:08.000,260,10981626,14085,0,1758146527,13006.46763092999,31.962799289998657,53391.17392824 2025-09-17,22:02:09.000,260,10981647,13885,0,1758146528,13006.481103549995,32.05443798000488,53391.15296688 2025-09-17,22:02:10.000,260,10981659,13885,0,1758146529,13006.602357129996,32.202469709998695,53391.1948896 2025-09-17,22:02:11.000,260,10981685,13965,0,1758146530,13006.716874400001,32.35050143999979,53391.1250184 2025-09-17,22:02:12.000,260,10981639,13725,0,1758146531,13006.770764879991,32.56902447000175,53391.13899264001 2025-09-17,22:02:13.000,260,10981633,13925,0,1758146532,13006.986326799997,32.74525272000028,53391.07610856 2025-09-17,22:02:14.000,260,10981630,13925,0,1758146533,13007.255779199993,32.94967749000352,53391.10405704 2025-09-17,22:02:15.000,260,10981642,14085,0,1758146534,13007.430923259999,33.13295487000141,53391.20187672 2025-09-17,22:02:16.000,260,10981643,14085,0,1758146535,13007.700375659995,33.35852703000273,53391.20187672 2025-09-17,22:02:17.000,260,10981619,14125,0,1758146536,13007.996773300001,33.54180441000062,53391.18091536 2025-09-17,22:02:18.000,260,10981664,13805,0,1758146537,13008.232544149992,33.63344309999957,53391.2298252 2025-09-17,22:02:19.000,260,10981661,14045,0,1758146538,13008.542414409989,33.72508178999851,53391.24379944 2025-09-17,22:02:20.000,260,10981626,14245,0,1758146539,13008.84554835999,33.76737657000194,53391.334632000006 2025-09-17,22:02:21.000,260,10981648,13925,0,1758146540,13009.088055519991,33.72508178999851,53391.39052896 2025-09-17,22:02:22.000,260,10981634,13965,0,1758146541,13009.296881130002,33.710983529999794,53391.3695676 2025-09-17,22:02:23.000,260,10981660,13845,0,1758146542,13009.445079949997,33.68983614000172,53391.46738728 2025-09-17,22:02:24.000,260,10981626,14085,0,1758146543,13009.525915669998,33.61934484000085,53391.481361520004 2025-09-17,22:02:25.000,260,10981560,14085,0,1758146544,13009.593278769993,33.513607890003186,53391.71193648001 2025-09-17,22:02:26.000,260,10981584,13805,0,1758146545,13009.674114489993,33.40082180999889,53391.72591072 2025-09-17,22:02:27.000,260,10981661,13925,0,1758146546,13009.795368069994,33.25983921000443,53391.718923600005 2025-09-17,22:02:28.000,260,10981630,13925,0,1758146547,13009.808840689999,33.09770922000462,53391.85167888 2025-09-17,22:02:29.000,260,10981670,13885,0,1758146548,13009.896412719994,32.935579230004805,53391.90058872 2025-09-17,22:02:30.000,260,10981628,14005,0,1758146549,13009.977248439995,32.82279315000051,53391.87264024 2025-09-17,22:02:31.000,260,10981599,13885,0,1758146550,13009.99072106,32.69590881000477,53391.984434160004 2025-09-17,22:02:32.000,260,10981616,13885,0,1758146551,13010.058084159995,32.6254175100039,53391.935524320004 2025-09-17,22:02:33.000,260,10981652,13925,0,1758146552,13010.118710949995,32.55492621000303,53391.90757584001 2025-09-17,22:02:34.000,260,10981631,14205,0,1758146553,13010.21301929,32.51968055999896,53391.87264024 2025-09-17,22:02:35.000,260,10981615,13805,0,1758146554,13010.320800249996,32.46328752000409,53391.87264024 2025-09-17,22:02:36.000,260,10981594,14165,0,1758146555,13010.341009179996,32.53377881999768,53392.06129248 2025-09-17,22:02:37.000,260,10981622,13885,0,1758146556,13010.516153240002,32.58312273000047,53392.14513792001 2025-09-17,22:02:38.000,260,10981681,13845,0,1758146557,13010.677824680002,32.63951577000262,53392.13116368 2025-09-17,22:02:39.000,260,10981576,13885,0,1758146558,13010.826023499998,32.73115446000156,53392.20103488 2025-09-17,22:02:40.000,260,10981663,14125,0,1758146559,13011.028112799999,32.836891409999225,53392.08225384 2025-09-17,22:02:41.000,260,10981629,14045,0,1758146560,13011.24367471999,32.92853009999817,53392.20103488 2025-09-17,22:02:42.000,260,10981601,14165,0,1758146561,13011.337983059995,32.9708248800016,53392.2778932 2025-09-17,22:02:43.000,260,10981649,13725,0,1758146562,13011.48618187999,33.062463570000546,53392.24994472 2025-09-17,22:02:44.000,260,10981661,14085,0,1758146563,13011.560281289996,33.013119659997756,53392.21500912001 2025-09-17,22:02:45.000,260,10981645,14205,0,1758146564,13011.647853319992,33.04836531000183,53392.26391896001 2025-09-17,22:02:46.000,260,10981614,13885,0,1758146565,13011.647853319992,33.03426705000311,53392.3477644 2025-09-17,22:02:47.000,260,10981672,13965,0,1758146566,13011.681534869997,32.99902139999904,53392.33379016001 2025-09-17,22:02:48.000,260,10981594,13965,0,1758146567,13011.634380700001,32.942628360004164,53392.39667424 2025-09-17,22:02:49.000,260,10981630,14045,0,1758146568,13011.580490219996,32.886235320002015,53392.39667424 2025-09-17,22:02:50.000,260,10981637,14085,0,1758146569,13011.546808669991,32.78754750000371,53392.31282880001 2025-09-17,22:02:51.000,260,10981614,14405,0,1758146570,13011.418818779995,32.611319249997905,53392.45257120001 2025-09-17,22:02:52.000,260,10981627,13965,0,1758146571,13011.277356269995,32.39279622000322,53392.53641664 2025-09-17,22:02:53.000,260,10981629,13925,0,1758146572,13011.22346578999,32.32230492000235,53392.4176356 2025-09-17,22:02:54.000,260,10981628,14085,0,1758146573,13011.06179434999,32.14607667000382,53392.4176356 2025-09-17,22:02:55.000,260,10981646,14285,0,1758146574,13010.974222319994,31.93460277000122,53392.41064848001 2025-09-17,22:02:56.000,260,10981645,14245,0,1758146575,13010.765396709998,31.807718429998204,53392.33379016001 2025-09-17,22:02:57.000,260,10981623,14045,0,1758146576,13010.617197890002,31.673784960003104,53392.32680304 2025-09-17,22:02:58.000,260,10981627,14165,0,1758146577,13010.455526450001,31.47640931999922,53392.25693184 2025-09-17,22:02:59.000,260,10981632,13965,0,1758146578,13010.354481800001,31.35657411000284,53392.2778932 2025-09-17,22:03:00.000,260,10981606,14245,0,1758146579,13010.23322822,31.28608281000197,53392.22898336 2025-09-17,22:03:01.000,260,10981634,14045,0,1758146580,13010.04461153999,31.159198469998955,53392.22898336 2025-09-17,22:03:02.000,260,10981620,14085,0,1758146581,13009.876203789994,31.173296729997674,53392.21500912001 2025-09-17,22:03:03.000,260,10981607,13965,0,1758146582,13009.775159139994,31.166247599998314,53392.19404776001 2025-09-17,22:03:04.000,260,10981581,14085,0,1758146583,13009.667378179998,31.12395282000216,53392.15911216 2025-09-17,22:03:05.000,260,10981643,14045,0,1758146584,13009.586542459998,31.166247599998314,53392.103215200004 2025-09-17,22:03:06.000,260,10981645,13885,0,1758146585,13009.458552570002,31.166247599998314,53392.103215200004 2025-09-17,22:03:07.000,260,10981630,13845,0,1758146586,13009.337298990002,31.23673889999918,53392.054305360005 2025-09-17,22:03:08.000,260,10981592,13725,0,1758146587,13009.189100169991,31.33542672000476,53392.14513792001 2025-09-17,22:03:09.000,260,10981627,13885,0,1758146588,13009.03416504,31.34952498000348,53392.033344 2025-09-17,22:03:10.000,260,10981641,13885,0,1758146589,13008.91291146,31.384770630000276,53392.04033112 2025-09-17,22:03:11.000,260,10981673,13885,0,1758146590,13008.74450370999,31.462311060000502,53391.97045992 2025-09-17,22:03:12.000,260,10981639,13965,0,1758146591,13008.629986439999,31.448212800001784,53391.97744704001 2025-09-17,22:03:13.000,260,10981658,13965,0,1758146592,13008.495260239994,31.412967149997712,53391.86565312 2025-09-17,22:03:14.000,260,10981624,13725,0,1758146593,13008.394215589993,31.34247585000412,53391.84469176 2025-09-17,22:03:15.000,260,10981644,14085,0,1758146594,13008.299907250002,31.279033680002613,53391.79578192 2025-09-17,22:03:16.000,260,10981657,14045,0,1758146595,13008.205598909997,31.187394990003668,53391.73289784 2025-09-17,22:03:17.000,260,10981633,14045,0,1758146596,13008.124763189997,31.06051065000065,53391.76084632001 2025-09-17,22:03:18.000,260,10981652,14085,0,1758146597,13008.091081639992,30.961822830002347,53391.73289784 2025-09-17,22:03:19.000,260,10981616,13805,0,1758146598,13008.077609020002,30.89133153000148,53391.767833440004 2025-09-17,22:03:20.000,260,10981655,14005,0,1758146599,13008.050663779992,30.778545450004458,53391.69097512001 2025-09-17,22:03:21.000,260,10981675,13845,0,1758146600,13008.037191160001,30.736250670001027,53391.74687208 2025-09-17,22:03:22.000,260,10981642,14245,0,1758146601,13008.016982230001,30.764447189998464,53391.718923600005 2025-09-17,22:03:23.000,260,10981611,14125,0,1758146602,13008.097817950002,30.792643710003176,53391.67700088 2025-09-17,22:03:24.000,260,10981629,13885,0,1758146603,13008.084345329997,30.84198761999869,53391.670013760006 2025-09-17,22:03:25.000,260,10981681,14045,0,1758146604,13008.077609020002,30.926577179998276,53391.600142560004 2025-09-17,22:03:26.000,260,10981636,14205,0,1758146605,13008.104554259997,31.07460890999937,53391.52328424001 2025-09-17,22:03:27.000,260,10981551,13885,0,1758146606,13008.151708429992,31.28608281000197,53391.48834864 2025-09-17,22:03:28.000,260,10981680,14245,0,1758146607,13008.158444740002,31.49050757999794,53391.41149032 2025-09-17,22:03:29.000,260,10981637,14045,0,1758146608,13008.192126289992,31.779521910000767,53391.46040016 2025-09-17,22:03:30.000,260,10981600,13885,0,1758146609,13008.299907250002,32.075585370002955,53391.44642592001 2025-09-17,22:03:31.000,260,10981637,13965,0,1758146610,13008.320116180003,32.35755056999915,53391.37655472001 2025-09-17,22:03:32.000,260,10981636,13885,0,1758146611,13008.367270349998,32.710007070003485,53391.37655472001 2025-09-17,22:03:33.000,260,10981623,14005,0,1758146612,13008.528941789998,33.02721792000375,53391.313670640004 2025-09-17,22:03:34.000,260,10981653,14085,0,1758146613,13008.636722749994,33.295084860001225,53391.32065776 2025-09-17,22:03:35.000,260,10981673,13845,0,1758146614,13008.75124002,33.513607890003186,53391.25078656 2025-09-17,22:03:36.000,260,10981639,14085,0,1758146615,13008.85228467,33.73918005000451,53391.32065776 2025-09-17,22:03:37.000,260,10981690,14085,0,1758146616,13008.97353825,33.85901526000089,53391.40450320001 2025-09-17,22:03:38.000,260,10981623,14165,0,1758146617,13009.0745829,33.90131004000432,53391.39052896 2025-09-17,22:03:39.000,260,10981660,14005,0,1758146618,13009.128473379991,33.97180133999791,53391.44642592001 2025-09-17,22:03:40.000,260,10981638,14125,0,1758146619,13009.209309099992,33.85901526000089,53391.49533576001 2025-09-17,22:03:41.000,260,10981623,13965,0,1758146620,13009.236254340001,33.71803265999915,53391.46738728 2025-09-17,22:03:42.000,260,10981620,14125,0,1758146621,13009.283408509997,33.54180441000062,53391.52328424001 2025-09-17,22:03:43.000,260,10981609,14045,0,1758146622,13009.310353749992,33.337379640004656,53391.502322880006 2025-09-17,22:03:44.000,260,10981634,14125,0,1758146623,13009.397925780002,33.08361095999862,53391.53027136 2025-09-17,22:03:45.000,260,10981643,13965,0,1758146624,13009.418134710002,32.843940539998584,53391.55821984 2025-09-17,22:03:46.000,260,10981620,14245,0,1758146625,13009.525915669998,32.63246664000326,53391.60712968 2025-09-17,22:03:47.000,260,10981665,14085,0,1758146626,13009.586542459998,32.420992740000656,53391.62809104 2025-09-17,22:03:48.000,260,10981656,13725,0,1758146627,13009.667378179998,32.27296100999956,53391.73289784 2025-09-17,22:03:49.000,260,10981662,13925,0,1758146628,13009.754950209994,32.18132232000062,53391.70494936 2025-09-17,22:03:50.000,260,10981543,14005,0,1758146629,13009.855994859994,32.1672240600019,53391.78180768001 2025-09-17,22:03:51.000,260,10981632,14125,0,1758146630,13009.99072106,32.15312580000318,53391.78180768001 2025-09-17,22:03:52.000,260,10981619,14245,0,1758146631,13010.12544725999,32.251813620001485,53391.79578192 2025-09-17,22:03:53.000,260,10981599,14085,0,1758146632,13010.327536559991,32.31525579000299,53391.83071752001 2025-09-17,22:03:54.000,260,10981642,13885,0,1758146633,13010.421844899996,32.44918925999809,53391.7538592 2025-09-17,22:03:55.000,260,10981630,13965,0,1758146634,13010.637406820002,32.667712290000054,53391.7538592 2025-09-17,22:03:56.000,260,10981649,13885,0,1758146635,13010.819287189988,32.850989669997944,53391.76084632001 2025-09-17,22:03:57.000,260,10981587,14165,0,1758146636,13011.034849109994,33.02721792000375,53391.8237304 2025-09-17,22:03:58.000,260,10981656,14325,0,1758146637,13011.18978424,33.245740949998435,53391.837704640006 2025-09-17,22:03:59.000,260,10981633,14245,0,1758146638,13011.378400919995,33.44311659000232,53391.85866600001 2025-09-17,22:04:00.000,260,10981638,14165,0,1758146639,13011.53333605,33.60524658000213,53391.90058872 2025-09-17,22:04:01.000,260,10981589,14045,0,1758146640,13011.695007490001,33.760327440002584,53391.886614480005 2025-09-17,22:04:02.000,260,10981600,14085,0,1758146641,13011.843206309997,33.922457430002396,53391.935524320004 2025-09-17,22:04:03.000,260,10981670,14285,0,1758146642,13012.038559299988,33.985899600003904,53391.97744704001 2025-09-17,22:04:04.000,260,10981584,13925,0,1758146643,13012.146340259998,34.00704699000198,53392.06129248 2025-09-17,22:04:05.000,260,10981598,14125,0,1758146644,13012.294539079994,33.922457430002396,53392.124176560006 2025-09-17,22:04:06.000,260,10981672,14085,0,1758146645,13012.415792659995,33.82376961000409,53392.208022 2025-09-17,22:04:07.000,260,10981619,13845,0,1758146646,13012.516837309995,33.675737880003,53392.24994472 2025-09-17,22:04:08.000,260,10981609,14005,0,1758146647,13012.62461826999,33.49246049999783,53392.319815920004 2025-09-17,22:04:09.000,260,10981608,14525,0,1758146648,13012.69198137,33.21049530000164,53392.3477644 2025-09-17,22:04:10.000,260,10981645,14045,0,1758146649,13012.77281709,32.935579230004805,53392.46654544 2025-09-17,22:04:11.000,260,10981682,13925,0,1758146650,13012.779553399996,32.59722098999919,53392.627249200006 2025-09-17,22:04:12.000,260,10981656,14205,0,1758146651,13012.819971259996,32.2659118800002,53392.69712040001 2025-09-17,22:04:13.000,260,10981622,14085,0,1758146652,13012.853652810001,31.9205045100025,53392.70410752 2025-09-17,22:04:14.000,260,10981614,14125,0,1758146653,13012.846916499991,31.568048009998165,53392.76000448 2025-09-17,22:04:15.000,260,10981643,13765,0,1758146654,13012.867125429992,31.2508371599979,53392.822888560004 2025-09-17,22:04:16.000,260,10981626,14205,0,1758146655,13012.947961149992,30.926577179998276,53392.89974688 2025-09-17,22:04:17.000,260,10981625,14005,0,1758146656,13013.022060559997,30.644611980002082,53392.88577264001 2025-09-17,22:04:18.000,260,10981634,14045,0,1758146657,13013.096159970002,30.503629380000348,53392.95564384001 2025-09-17,22:04:19.000,260,10981678,13845,0,1758146658,13013.170259379993,30.355597649999254,53393.03948928 2025-09-17,22:04:20.000,260,10981632,14005,0,1758146659,13013.318458199989,30.27100808999967,53393.011540800006 2025-09-17,22:04:21.000,260,10981614,14245,0,1758146660,13013.50033856999,30.24986070000159,53393.08839912 2025-09-17,22:04:22.000,260,10981609,13885,0,1758146661,13013.675482629995,30.24281157000223,53393.1163476 2025-09-17,22:04:23.000,260,10981641,14165,0,1758146662,13013.958407649996,30.29920461000438,53393.16525744 2025-09-17,22:04:24.000,260,10981606,14325,0,1758146663,13014.140288019997,30.369695909997972,53393.20019304001 2025-09-17,22:04:25.000,260,10981630,14245,0,1758146664,13014.382795179998,30.468383730003552,53393.20718016 2025-09-17,22:04:26.000,260,10981630,14125,0,1758146665,13014.564675549998,30.574120680001215,53393.30499984 2025-09-17,22:04:27.000,260,10981624,13925,0,1758146666,13014.773501159994,30.623464590004005,53393.24211576 2025-09-17,22:04:28.000,260,10981630,14085,0,1758146667,13014.98232676999,30.757398059999105,53393.346922560006 2025-09-17,22:04:29.000,260,10981583,13965,0,1758146668,13015.11031666,30.799692840002535,53393.40980664 2025-09-17,22:04:30.000,260,10981641,13885,0,1758146669,13015.305669649992,30.813791100001254,53393.47967784 2025-09-17,22:04:31.000,260,10981620,14165,0,1758146670,13015.447132159992,30.83493848999933,53393.48666496001 2025-09-17,22:04:32.000,260,10981647,14205,0,1758146671,13015.608803599993,30.863135010004044,53393.5705104 2025-09-17,22:04:33.000,260,10981598,13925,0,1758146672,13015.682903009998,30.88428240000212,53393.633394480006 2025-09-17,22:04:34.000,260,10981635,13925,0,1758146673,13015.777211349989,30.83493848999933,53393.7102528 2025-09-17,22:04:35.000,260,10981660,14085,0,1758146674,13015.831101829994,30.827889359999972,53393.76614976 2025-09-17,22:04:36.000,260,10981588,13885,0,1758146675,13015.844574449999,30.743299800000386,53393.780124000004 2025-09-17,22:04:37.000,260,10981642,14085,0,1758146676,13015.844574449999,30.679857629998878,53393.85698232 2025-09-17,22:04:38.000,260,10981595,14005,0,1758146677,13015.864783379999,30.588218939999933,53393.947814880004 2025-09-17,22:04:39.000,260,10981640,14005,0,1758146678,13015.89846492999,30.49658025000099,53393.98973760001 2025-09-17,22:04:40.000,260,10981658,13925,0,1758146679,13015.871519689994,30.397892430002685,53393.98275048 2025-09-17,22:04:41.000,260,10981617,14045,0,1758146680,13015.824365519999,30.3133028700031,53394.017686080006 2025-09-17,22:04:42.000,260,10981650,14005,0,1758146681,13015.810892899994,30.151172880003287,53394.066595920005 2025-09-17,22:04:43.000,260,10981673,14005,0,1758146682,13015.750266109993,30.059534190004342,53394.08755728001 2025-09-17,22:04:44.000,260,10981614,13925,0,1758146683,13015.682903009998,29.883305939998536,53394.05960880001 2025-09-17,22:04:45.000,260,10981637,13925,0,1758146684,13015.629012529993,29.728225079998083,53394.08755728001 2025-09-17,22:04:46.000,260,10981626,14045,0,1758146685,13015.581858359998,29.594291610002983,53394.136467120006 2025-09-17,22:04:47.000,260,10981663,14245,0,1758146686,13015.494286330002,29.425112490003812,53394.0945444 2025-09-17,22:04:48.000,260,10981657,13805,0,1758146687,13015.413450610002,29.305277280000155,53394.08755728001 2025-09-17,22:04:49.000,260,10981645,13885,0,1758146688,13015.298933339996,29.150196419999702,53394.05262168 2025-09-17,22:04:50.000,260,10981636,14085,0,1758146689,13015.164207139991,29.009213819997967,53394.03864744001 2025-09-17,22:04:51.000,260,10981621,13805,0,1758146690,13015.056426179995,28.889378610001586,53394.05262168 2025-09-17,22:04:52.000,260,10981617,14085,0,1758146691,13014.90822736,28.847083829998155,53394.08057016 2025-09-17,22:04:53.000,260,10981621,14005,0,1758146692,13014.86107318999,28.75544513999921,53394.08057016 2025-09-17,22:04:54.000,260,10981644,13805,0,1758146693,13014.773501159994,28.684953839998343,53394.12948000001 2025-09-17,22:04:55.000,260,10981565,14045,0,1758146694,13014.76002853999,28.607413409998117,53394.07358304 2025-09-17,22:04:56.000,260,10981620,13925,0,1758146695,13014.712874369994,28.543971240003884,53394.10153152 2025-09-17,22:04:57.000,260,10981650,13965,0,1758146696,13014.712874369994,28.487578200001735,53394.164415600004 2025-09-17,22:04:58.000,260,10981649,14205,0,1758146697,13014.78697378,28.417086900000868,53394.14345424 2025-09-17,22:04:59.000,260,10981596,14285,0,1758146698,13014.82739164,28.367742989998078,53394.19236408 2025-09-17,22:05:00.000,260,10981658,13925,0,1758146699,13014.914963669995,28.35364472999936,53394.19236408 2025-09-17,22:05:01.000,260,10981579,13925,0,1758146700,13014.96211783999,28.254956910001056,53394.31813224 2025-09-17,22:05:02.000,260,10981646,13845,0,1758146701,13015.076635109996,28.16331822000211,53394.38101632 2025-09-17,22:05:03.000,260,10981611,14085,0,1758146702,13015.17094345,28.12807256999804,53394.401977680005 2025-09-17,22:05:04.000,260,10981652,13965,0,1758146703,13015.278724409996,28.071679530003166,53394.44390040001 2025-09-17,22:05:05.000,260,10981627,13885,0,1758146704,13015.406714299992,28.015286490001017,53394.50678448 2025-09-17,22:05:06.000,260,10981602,14165,0,1758146705,13015.467341089992,27.94479519000015,53394.54172008001 2025-09-17,22:05:07.000,260,10981597,14085,0,1758146706,13015.581858359998,27.895451280004636,53394.56268144001 2025-09-17,22:05:08.000,260,10981604,13885,0,1758146707,13015.635748840003,27.909549540003354,53394.59761704 2025-09-17,22:05:09.000,260,10981621,14005,0,1758146708,13015.696375629988,27.972991710004862,53394.67447536 2025-09-17,22:05:10.000,260,10981616,14205,0,1758146709,13015.770475039993,28.029384749999736,53394.60460416 2025-09-17,22:05:11.000,260,10981661,13885,0,1758146710,13015.777211349989,28.16331822000211,53394.667488240004 2025-09-17,22:05:12.000,260,10981644,13845,0,1758146711,13015.783947659998,28.33954647000064,53394.70242384 2025-09-17,22:05:13.000,260,10981627,13965,0,1758146712,13015.797420279989,28.52987297999789,53394.84915336001 2025-09-17,22:05:14.000,260,10981612,13685,0,1758146713,13015.763738729998,28.75544513999921,53394.84915336001 2025-09-17,22:05:15.000,260,10981621,13725,0,1758146714,13015.736793489988,29.04445947000204,53394.786269280004 2025-09-17,22:05:16.000,260,10981625,14125,0,1758146715,13015.669430389993,29.368719450001663,53394.75832080001 2025-09-17,22:05:17.000,260,10981605,13925,0,1758146716,13015.703111939998,29.700028560000646,53394.7932564 2025-09-17,22:05:18.000,260,10981645,14045,0,1758146717,13015.669430389993,30.045435929998348,53394.835179120004 2025-09-17,22:05:19.000,260,10981633,14285,0,1758146718,13015.602067289998,30.390843300003326,53394.82120488 2025-09-17,22:05:20.000,260,10981621,13685,0,1758146719,13015.507758949992,30.70100502000423,53394.856140480006 2025-09-17,22:05:21.000,260,10981640,13805,0,1758146720,13015.440395849997,31.01116673999786,53394.84915336001 2025-09-17,22:05:22.000,260,10981603,13885,0,1758146721,13015.359560129997,31.34247585000412,53394.84915336001 2025-09-17,22:05:23.000,260,10981683,13845,0,1758146722,13015.258515479996,31.596244530002878,53394.835179120004 2025-09-17,22:05:24.000,260,10981673,14005,0,1758146723,13015.19115238,31.807718429998204,53394.76530792 2025-09-17,22:05:25.000,260,10981678,13885,0,1758146724,13015.19115238,32.082634500002314,53394.80024352001 2025-09-17,22:05:26.000,260,10981628,14125,0,1758146725,13015.164207139991,32.251813620001485,53394.7932564 2025-09-17,22:05:27.000,260,10981614,14325,0,1758146726,13015.117052969996,32.39279622000322,53394.89107608 2025-09-17,22:05:28.000,260,10981659,13885,0,1758146727,13015.09010773,32.435090999999375,53394.856140480006 2025-09-17,22:05:29.000,260,10981580,13925,0,1758146728,13015.056426179995,32.540827950004314,53394.88408896 2025-09-17,22:05:30.000,260,10981657,14045,0,1758146729,13015.02948094,32.56902447000175,53394.953960160004 2025-09-17,22:05:31.000,260,10981598,13965,0,1758146730,13014.995799389995,32.59722098999919,53394.92601168001 2025-09-17,22:05:32.000,260,10981657,14005,0,1758146731,13015.00927201,32.59017185999983,53394.953960160004 2025-09-17,22:05:33.000,260,10981639,13965,0,1758146732,13015.076635109996,32.653614030001336,53395.00985712 2025-09-17,22:05:34.000,260,10981591,13805,0,1758146733,13015.06316248999,32.6254175100039,53394.99588288001 2025-09-17,22:05:35.000,260,10981654,14005,0,1758146734,13015.09010773,32.67476141999941,53395.002870000004 2025-09-17,22:05:36.000,260,10981669,13885,0,1758146735,13015.157470829996,32.702957940004126,53395.0378056 2025-09-17,22:05:37.000,260,10981640,14085,0,1758146736,13015.218097619996,32.75230184999964,53394.99588288001 2025-09-17,22:05:38.000,260,10981629,14085,0,1758146737,13015.258515479996,32.850989669997944,53395.002870000004 2025-09-17,22:05:39.000,260,10981592,14125,0,1758146738,13015.332614890001,32.942628360004164,53394.974921520006 2025-09-17,22:05:40.000,260,10981655,14005,0,1758146739,13015.440395849997,33.125905740002054,53395.023831360006 2025-09-17,22:05:41.000,260,10981616,13845,0,1758146740,13015.568385739993,33.302133990000584,53395.023831360006 2025-09-17,22:05:42.000,260,10981580,13885,0,1758146741,13015.682903009998,33.50655876000383,53395.06575408001 2025-09-17,22:05:43.000,260,10981682,13925,0,1758146742,13015.824365519999,33.710983529999794,53395.08671544 2025-09-17,22:05:44.000,260,10981668,13845,0,1758146743,13015.91867385999,33.922457430002396,53395.07972832 2025-09-17,22:05:45.000,260,10981622,14125,0,1758146744,13016.03992743999,34.22557002000394,53395.08671544 2025-09-17,22:05:46.000,260,10981641,14085,0,1758146745,13016.12749947,34.514584349999495,53395.14959952 2025-09-17,22:05:47.000,260,10981628,14245,0,1758146746,13016.24875305,34.77540216000489,53395.22645784 2025-09-17,22:05:48.000,260,10981639,14085,0,1758146747,13016.3497977,35.09966214000451,53395.32427752 2025-09-17,22:05:49.000,260,10981656,14205,0,1758146748,13016.457578659996,35.388676470000064,53395.408122960005 2025-09-17,22:05:50.000,260,10981638,14085,0,1758146749,13016.504732829992,35.64244514999882,53395.39414872 2025-09-17,22:05:51.000,260,10981626,13965,0,1758146750,13016.558623309997,35.8750664399995,53395.47100704001 2025-09-17,22:05:52.000,260,10981610,14005,0,1758146751,13016.518205449996,36.05129468999803,53395.51292976 2025-09-17,22:05:53.000,260,10981629,14005,0,1758146752,13016.538414379997,36.234572070003196,53395.51991688001 2025-09-17,22:05:54.000,260,10981603,14245,0,1758146753,13016.484523899991,36.38260380000429,53395.58280096 2025-09-17,22:05:55.000,260,10981665,14005,0,1758146754,13016.437369729996,36.48834075000195,53395.6317108 2025-09-17,22:05:56.000,260,10981590,13965,0,1758146755,13016.37000663,36.601126829998975,53395.65965928 2025-09-17,22:05:57.000,260,10981635,14005,0,1758146756,13016.32285245999,36.594077699999616,53395.75747896 2025-09-17,22:05:58.000,260,10981583,14125,0,1758146757,13016.235280429995,36.63637248000305,53395.80638880001 2025-09-17,22:05:59.000,260,10981592,14085,0,1758146758,13016.22854412,36.61522508999769,53395.91818272 2025-09-17,22:06:00.000,260,10981638,13885,0,1758146759,13016.16118101999,36.594077699999616,53395.87626 2025-09-17,22:06:11.000,260,10981629,13965,0,1758146770,13015.622276219998,36.39670206000301,53396.0160024 2025-09-17,22:06:12.000,260,10981612,14125,0,1758146771,13015.581858359998,36.31916163000278,53396.05093800001 2025-09-17,22:06:13.000,260,10981624,13925,0,1758146772,13015.554913120002,36.234572070003196,53396.0858736 2025-09-17,22:06:14.000,260,10981631,14005,0,1758146773,13015.467341089992,36.17817903000105,53396.07189936001 2025-09-17,22:06:15.000,260,10981593,14165,0,1758146774,13015.373032750002,36.09358947000146,53395.960105440005 2025-09-17,22:06:16.000,260,10981621,14245,0,1758146775,13015.184416069991,35.99490165000316,53396.009015280004 2025-09-17,22:06:17.000,260,10981620,14005,0,1758146776,13015.117052969996,35.85391905000142,53396.009015280004 2025-09-17,22:06:18.000,260,10981624,14085,0,1758146777,13015.00253569999,35.790476879999915,53396.00202816001 2025-09-17,22:06:19.000,260,10981630,14005,0,1758146778,13014.84760057,35.69883819000097,53396.009015280004 2025-09-17,22:06:20.000,260,10981635,13805,0,1758146779,13014.73981960999,35.600150370002666,53396.009015280004 2025-09-17,22:06:21.000,260,10981626,14005,0,1758146780,13014.557939239989,35.54375733000052,53396.02298952001 2025-09-17,22:06:22.000,260,10981651,14085,0,1758146781,13014.376058870002,35.48031515999901,53395.98805392 2025-09-17,22:06:23.000,260,10981642,13845,0,1758146782,13014.268277909992,35.46621690000029,53395.97407968001 2025-09-17,22:06:24.000,260,10981623,13885,0,1758146783,13014.200914809997,35.45211864000157,53395.911195600005 2025-09-17,22:06:25.000,260,10981619,13885,0,1758146784,13014.106606469992,35.46621690000029,53395.93215696001 2025-09-17,22:06:26.000,260,10981604,14125,0,1758146785,13014.079661229996,35.40277472999878,53395.77844032 2025-09-17,22:06:27.000,260,10981610,13925,0,1758146786,13013.917989789996,35.35343082000327,53395.80638880001 2025-09-17,22:06:28.000,260,10981654,14045,0,1758146787,13013.76979097,35.381627340000705,53395.87626 2025-09-17,22:06:29.000,260,10981580,13885,0,1758146788,13013.715900489995,35.44506951000221,53395.89023424 2025-09-17,22:06:30.000,260,10981628,13885,0,1758146789,13013.70242786999,35.50146255000436,53395.81337592001 2025-09-17,22:06:31.000,260,10981605,14285,0,1758146790,13013.64180107999,35.58605211000395,53395.80638880001 2025-09-17,22:06:32.000,260,10981614,13965,0,1758146791,13013.62159214999,35.64244514999882,53395.79940168 2025-09-17,22:06:33.000,260,10981558,13965,0,1758146792,13013.56096535999,35.72703470999841,53395.66664640001 2025-09-17,22:06:34.000,260,10981625,13645,0,1758146793,13013.594646909994,35.76932949000184,53395.54087824 2025-09-17,22:06:35.000,260,10981609,14165,0,1758146794,13013.466657019999,35.81867340000463,53395.5618396 2025-09-17,22:06:36.000,260,10981593,14125,0,1758146795,13013.372348679994,35.91031209000357,53395.53389112 2025-09-17,22:06:37.000,260,10981644,13805,0,1758146796,13013.210677239993,35.94555774000037,53395.4919684 2025-09-17,22:06:38.000,260,10981675,14205,0,1758146797,13013.042269489997,35.98080339000444,53395.40113584001 2025-09-17,22:06:39.000,260,10981568,13885,0,1758146798,13012.799762329996,35.966705129998445,53395.4919684 2025-09-17,22:06:40.000,260,10981650,13885,0,1758146799,13012.61114565,35.99490165000316,53395.42908432001 2025-09-17,22:06:41.000,260,10981585,14085,0,1758146800,13012.42252896999,36.05129468999803,53395.34523888 2025-09-17,22:06:42.000,260,10981621,14205,0,1758146801,13012.206967049999,36.072442080003384,53395.2474192 2025-09-17,22:06:43.000,260,10981589,14125,0,1758146802,13011.950987269993,36.11473685999954,53395.25440632 2025-09-17,22:06:44.000,260,10981633,13725,0,1758146803,13011.735425350002,36.1217859899989,53395.240432080005 2025-09-17,22:06:45.000,260,10981616,13925,0,1758146804,13011.540072359996,36.15703164000297,53395.05876696 2025-09-17,22:06:46.000,260,10981624,14245,0,1758146805,13011.30430150999,36.14293338000425,53395.023831360006 2025-09-17,22:06:47.000,260,10981566,14005,0,1758146806,13011.18304792999,36.1217859899989,53394.93998592 2025-09-17,22:06:48.000,260,10981671,13925,0,1758146807,13011.034849109994,36.1217859899989,53394.856140480006 2025-09-17,22:06:49.000,260,10981657,13965,0,1758146808,13010.940540769989,36.07949121000274,53394.8631276 2025-09-17,22:06:50.000,260,10981593,13805,0,1758146809,13010.832759809993,36.065392950004025,53394.807230640006 2025-09-17,22:06:51.000,260,10981598,13965,0,1758146810,13010.751924089993,35.99490165000316,53394.73037232001 2025-09-17,22:06:52.000,260,10981614,14005,0,1758146811,13010.698033610002,35.9878525200038,53394.688449600006 2025-09-17,22:06:53.000,260,10981594,13925,0,1758146812,13010.644143129997,35.966705129998445,53394.66050112001 2025-09-17,22:06:54.000,260,10981583,14005,0,1758146813,13010.617197890002,35.93850861000101,53394.569668560005 2025-09-17,22:06:55.000,260,10981624,14205,0,1758146814,13010.536362170002,35.896213830004854,53394.520758720006 2025-09-17,22:06:56.000,260,10981595,14005,0,1758146815,13010.495944310002,35.846869920002064,53394.39499056001 2025-09-17,22:06:57.000,260,10981602,14045,0,1758146816,13010.442053829996,35.846869920002064,53394.3390936 2025-09-17,22:06:58.000,260,10981630,13925,0,1758146817,13010.347745489991,35.825722530003986,53394.27620952001 2025-09-17,22:06:59.000,260,10981611,14045,0,1758146818,13010.31406394,35.86096818000078,53394.17140272 2025-09-17,22:07:00.000,260,10981578,14125,0,1758146819,13010.199546669995,35.90326296000421,53394.14345424 2025-09-17,22:07:01.000,260,10981612,14165,0,1758146820,13010.1523925,35.91031209000357,53394.08755728001 2025-09-17,22:07:02.000,260,10981607,13925,0,1758146821,13010.04461153999,35.959655999999086,53393.97576336 2025-09-17,22:07:03.000,260,10981614,13925,0,1758146822,13009.98398474999,36.00195078000252,53393.996724720004 2025-09-17,22:07:04.000,260,10981610,14045,0,1758146823,13009.94356688999,36.072442080003384,53393.898905040005 2025-09-17,22:07:05.000,260,10981611,13885,0,1758146824,13009.92335795999,36.14998251000361,53393.8150596 2025-09-17,22:07:06.000,260,10981600,14085,0,1758146825,13009.88294009999,36.25571946000127,53393.69627856 2025-09-17,22:07:07.000,260,10981589,13925,0,1758146826,13009.86273116999,36.31916163000278,53393.67531720001 2025-09-17,22:07:08.000,260,10981645,14085,0,1758146827,13009.802104379989,36.38260380000429,53393.65435584001 2025-09-17,22:07:09.000,260,10981616,13965,0,1758146828,13009.788631759999,36.51653726999939,53393.612433120004 2025-09-17,22:07:10.000,260,10981575,13885,0,1758146829,13009.701059729989,36.643421610002406,53393.62640736001 2025-09-17,22:07:11.000,260,10981602,13965,0,1758146830,13009.768422829999,36.77735508000478,53393.45172936 2025-09-17,22:07:12.000,260,10981643,13925,0,1758146831,13009.734741279994,36.85489550999773,53393.40980664 2025-09-17,22:07:13.000,260,10981605,14005,0,1758146832,13009.721268659989,37.01702550000482,53393.36788392001 2025-09-17,22:07:14.000,260,10981603,14205,0,1758146833,13009.721268659989,37.19325375000335,53393.36788392001 2025-09-17,22:07:15.000,260,10981593,13925,0,1758146834,13009.721268659989,37.284892440002295,53393.22115440001 2025-09-17,22:07:16.000,260,10981582,14165,0,1758146835,13009.694323419993,37.43292417000339,53393.1163476 2025-09-17,22:07:17.000,260,10981610,13925,0,1758146836,13009.674114489993,37.510464600003615,53393.060450640005 2025-09-17,22:07:18.000,260,10981609,13965,0,1758146837,13009.573069839993,37.61620155000128,53392.99756656 2025-09-17,22:07:19.000,260,10981608,14005,0,1758146838,13009.532651979993,37.686692850002146,53392.941669600004 2025-09-17,22:07:20.000,260,10981632,14125,0,1758146839,13009.492234119993,37.82767545000388,53392.85083704 2025-09-17,22:07:21.000,260,10981599,14005,0,1758146840,13009.377716850002,37.89816675000475,53392.82987568 2025-09-17,22:07:22.000,260,10981609,14085,0,1758146841,13009.290144819992,37.862921100000676,53392.822888560004 2025-09-17,22:07:23.000,260,10981611,14005,0,1758146842,13009.222781719996,37.884068489998754,53392.794940080006 2025-09-17,22:07:24.000,260,10981626,13965,0,1758146843,13009.067846589991,37.8417737100026,53392.81590144001 2025-09-17,22:07:25.000,260,10981624,14045,0,1758146844,13009.01395611,37.79242979999981,53392.70410752 2025-09-17,22:07:26.000,260,10981608,14045,0,1758146845,13008.83207574,37.7289876299983,53392.69712040001 2025-09-17,22:07:27.000,260,10981587,14245,0,1758146846,13008.75124002,37.58800503000384,53392.58532648 2025-09-17,22:07:28.000,260,10981630,14005,0,1758146847,13008.589568579999,37.48931720999826,53392.557378000005 2025-09-17,22:07:29.000,260,10981572,13965,0,1758146848,13008.454842379993,37.41882591000467,53392.54340376 2025-09-17,22:07:30.000,260,10981595,13925,0,1758146849,13008.246016769997,37.26374505000422,53392.57135224 2025-09-17,22:07:31.000,260,10981615,14085,0,1758146850,13008.124763189997,37.1368607100012,53392.54340376 2025-09-17,22:07:32.000,260,10981643,13885,0,1758146851,13008.010245919992,37.066369410000334,53392.32680304 2025-09-17,22:07:33.000,260,10981638,14085,0,1758146852,13007.821629239996,36.96063246000267,53392.30584168 2025-09-17,22:07:34.000,260,10981619,14045,0,1758146853,13007.639748869995,36.86194464000437,53392.221996240005 2025-09-17,22:07:35.000,260,10981570,13805,0,1758146854,13007.49155005,36.80555160000222,53392.09622808001 2025-09-17,22:07:36.000,260,10981583,14125,0,1758146855,13007.316405989994,36.78440421000414,53392.06129248 2025-09-17,22:07:37.000,260,10981617,13845,0,1758146856,13007.181679789988,36.7914533400035,53391.97744704001 2025-09-17,22:07:38.000,260,10981611,13965,0,1758146857,13006.986326799997,36.85489550999773,53391.935524320004 2025-09-17,22:07:39.000,260,10981583,14005,0,1758146858,13006.871809529992,36.94653420000395,53391.80276904 2025-09-17,22:07:40.000,260,10981626,13885,0,1758146859,13006.764028569996,36.99587810999947,53391.670013760006 2025-09-17,22:07:41.000,260,10981590,14085,0,1758146860,13006.65624761,37.07341853999969,53391.56520696 2025-09-17,22:07:42.000,260,10981642,14125,0,1758146861,13006.582148199996,37.08751679999841,53391.46040016 2025-09-17,22:07:43.000,260,10981609,14045,0,1758146862,13006.460894619995,37.12981158000184,53391.41149032 2025-09-17,22:07:44.000,260,10981602,13885,0,1758146863,13006.37332259,37.12276245000248,53391.3695676 2025-09-17,22:07:45.000,260,10981633,13885,0,1758146864,13006.28575055999,37.12276245000248,53391.34860624 2025-09-17,22:07:46.000,260,10981617,13925,0,1758146865,13006.191442219999,37.172106359998,53391.27873504001 2025-09-17,22:07:47.000,260,10981625,14045,0,1758146866,13006.130815429999,37.108664190003765,53391.18091536 2025-09-17,22:07:48.000,260,10981621,14165,0,1758146867,13006.063452329989,37.04522202000226,53391.11104416001 2025-09-17,22:07:49.000,260,10981620,13965,0,1758146868,13006.029770779998,36.99587810999947,53391.097069920004 2025-09-17,22:07:50.000,260,10981635,14245,0,1758146869,13005.989352919998,36.883092030002445,53391.06213432 2025-09-17,22:07:51.000,260,10981633,14125,0,1758146870,13005.928726129998,36.74915856000007,53391.03418584 2025-09-17,22:07:52.000,260,10981604,14085,0,1758146871,13005.881571960002,36.69276551999792,53391.00623736 2025-09-17,22:07:53.000,260,10981608,13965,0,1758146872,13005.841154100002,36.594077699999616,53390.97130176001 2025-09-17,22:07:54.000,260,10981578,13965,0,1758146873,13005.807472549997,36.460144230004516,53390.82457224001 2025-09-17,22:07:55.000,260,10981625,13965,0,1758146874,13005.753582069992,36.36145640999894,53390.82457224001 2025-09-17,22:07:56.000,260,10981604,14085,0,1758146875,13005.733373139992,36.3332598900015,53390.831559360005 2025-09-17,22:07:57.000,260,10981620,13885,0,1758146876,13005.632328489992,36.27686684999935,53390.81758512 2025-09-17,22:07:58.000,260,10981618,14045,0,1758146877,13005.632328489992,36.22047381000448,53390.76867528 2025-09-17,22:07:59.000,260,10981573,14325,0,1758146878,13005.618855870001,36.199326419999124,53390.68482984001 2025-09-17,22:08:00.000,260,10981639,14205,0,1758146879,13005.585174319996,36.17817903000105,53390.69181696 2025-09-17,22:08:01.000,260,10981632,14205,0,1758146880,13005.558229080001,36.206375549998484,53390.63592000001 2025-09-17,22:08:02.000,260,10981604,13845,0,1758146881,13005.531283839991,36.30506337000406,53390.75470104001 2025-09-17,22:08:03.000,260,10981611,13925,0,1758146882,13005.517811220001,36.30506337000406,53390.62194576 2025-09-17,22:08:04.000,260,10981640,14005,0,1758146883,13005.450448119991,36.38260380000429,53390.712778320005 2025-09-17,22:08:05.000,260,10981612,14045,0,1758146884,13005.524547529996,36.43899683999916,53390.58701016001 2025-09-17,22:08:06.000,260,10981644,14005,0,1758146885,13005.342667159995,36.467193360003876,53390.6009844 2025-09-17,22:08:07.000,260,10981594,13885,0,1758146886,13005.241622509995,36.50948814000003,53390.51713896001 2025-09-17,22:08:08.000,260,10981585,13885,0,1758146887,13005.14731416999,36.52358639999875,53390.46822912001 2025-09-17,22:08:09.000,260,10981603,13805,0,1758146888,13005.00585165999,36.53063552999811,53390.40534504 2025-09-17,22:08:10.000,260,10981632,13845,0,1758146889,13004.972170109999,36.51653726999939,53390.31451248 2025-09-17,22:08:11.000,260,10981617,13925,0,1758146890,13004.951961179999,36.474242490003235,53390.23066704001 2025-09-17,22:08:12.000,260,10981583,13885,0,1758146891,13004.891334389999,36.424898580000445,53390.13983448 2025-09-17,22:08:13.000,260,10981608,13965,0,1758146892,13004.877861769994,36.35440727999958,53390.15380872001 2025-09-17,22:08:14.000,260,10981615,14005,0,1758146893,13004.817234979993,36.21342467999784,53390.13983448 2025-09-17,22:08:15.000,260,10981627,13805,0,1758146894,13004.776817119993,36.058343820004666,53390.09791176 2025-09-17,22:08:16.000,260,10981666,14245,0,1758146895,13004.817234979993,35.8750664399995,53390.042014800005 2025-09-17,22:08:17.000,260,10981622,13885,0,1758146896,13004.844180219989,35.63539601999946,53389.993104960005 2025-09-17,22:08:18.000,260,10981625,14005,0,1758146897,13004.871125459998,35.41687299000478,53389.97913072 2025-09-17,22:08:19.000,260,10981600,14205,0,1758146898,13004.904807009989,35.1701534399981,53389.96515648001 2025-09-17,22:08:20.000,260,10981610,13805,0,1758146899,13004.925015939989,34.90933562999999,53389.96515648001 2025-09-17,22:08:21.000,260,10981621,13925,0,1758146900,13004.958697489994,34.66261608000059,53389.85336256 2025-09-17,22:08:22.000,260,10981615,14285,0,1758146901,13004.945224869989,34.394749140003114,53389.86034968 2025-09-17,22:08:23.000,260,10981620,13965,0,1758146902,13004.999115349994,34.21147175999795,53389.86034968 2025-09-17,22:08:24.000,260,10981632,13965,0,1758146903,13005.032796899999,33.978850470004545,53389.86034968 2025-09-17,22:08:25.000,260,10981591,13885,0,1758146904,13005.079951069994,33.753278310003225,53389.84637544001 2025-09-17,22:08:26.000,260,10981606,14045,0,1758146905,13005.05300583,33.62639397000021,53389.888298159996 2025-09-17,22:08:27.000,260,10981631,13885,0,1758146906,13005.02606058999,33.45016572000168,53389.95118224 2025-09-17,22:08:28.000,260,10981601,14045,0,1758146907,13005.012587969999,33.32328137999866,53389.9022724 2025-09-17,22:08:29.000,260,10981606,13965,0,1758146908,13005.059742139994,33.21049530000164,53389.88131104 2025-09-17,22:08:30.000,260,10981628,13885,0,1758146909,13005.120368929995,33.104758350003976,53389.80445272 2025-09-17,22:08:31.000,260,10981623,13885,0,1758146910,13005.16752309999,33.062463570000546,53389.80445272 2025-09-17,22:08:32.000,260,10981635,13925,0,1758146911,13005.180995719995,33.02721792000375,53389.81143984 2025-09-17,22:08:33.000,260,10981606,14085,0,1758146912,13005.29551299,33.02016879000439,53389.776504240006 2025-09-17,22:08:34.000,260,10981606,13965,0,1758146913,13005.36961239999,32.98492314000032,53389.76253 2025-09-17,22:08:35.000,260,10981626,13925,0,1758146914,13005.450448119991,33.02721792000375,53389.720607279996 2025-09-17,22:08:36.000,260,10981614,13845,0,1758146915,13005.423502879996,33.09770922000462,53389.72759440001 2025-09-17,22:08:37.000,260,10981664,13965,0,1758146916,13005.564965389996,33.125905740002054,53389.67868456001 2025-09-17,22:08:38.000,260,10981662,14085,0,1758146917,13005.699691590002,33.25983921000443,53389.66471032 2025-09-17,22:08:39.000,260,10981583,14085,0,1758146918,13005.706427899997,33.344428770004015,53389.62977472001 2025-09-17,22:08:40.000,260,10981641,13845,0,1758146919,13005.719900520002,33.44311659000232,53389.657723200005 2025-09-17,22:08:51.000,260,10981619,13805,0,1758146930,13005.773790999992,33.125905740002054,53389.56689064 2025-09-17,22:08:52.000,260,10981602,14245,0,1758146931,13005.740109450002,32.86508793000394,53389.490032320005 2025-09-17,22:08:53.000,260,10981581,14325,0,1758146932,13005.740109450002,32.54787708000367,53389.43413536001 2025-09-17,22:08:54.000,260,10981621,13925,0,1758146933,13005.719900520002,32.258862750000844,53389.52496792 2025-09-17,22:08:55.000,260,10981567,14245,0,1758146934,13005.706427899997,31.99099581000337,53389.51099368001 2025-09-17,22:08:56.000,260,10981570,13805,0,1758146935,13005.820945170002,31.74427626000397,53389.36426416001 2025-09-17,22:08:57.000,260,10981613,14005,0,1758146936,13005.841154100002,31.46936018999986,53389.31535432001 2025-09-17,22:08:58.000,260,10981613,14045,0,1758146937,13005.780527310002,31.271984550003253,53389.42714824 2025-09-17,22:08:59.000,260,10981654,13805,0,1758146938,13005.827681479997,31.152149339999596,53389.371251280005 2025-09-17,22:09:00.000,260,10981591,14085,0,1758146939,13005.834417789993,31.046412390001933,53389.33631568 2025-09-17,22:09:01.000,260,10981648,14285,0,1758146940,13005.780527310002,31.032314130003215,53389.39919976 2025-09-17,22:09:02.000,260,10981620,14005,0,1758146941,13005.820945170002,31.025265000003856,53389.26644448001 2025-09-17,22:09:03.000,260,10981607,13805,0,1758146942,13005.814208859993,31.06755978000001,53389.22452176001 2025-09-17,22:09:04.000,260,10981602,13885,0,1758146943,13005.841154100002,31.138051080000878,53389.29439296001 2025-09-17,22:09:05.000,260,10981614,13965,0,1758146944,13005.881571960002,31.24378802999854,53389.14766344001 2025-09-17,22:09:06.000,260,10981680,13925,0,1758146945,13005.915253509993,31.391819759999635,53389.04285664 2025-09-17,22:09:07.000,260,10981596,14125,0,1758146946,13005.928726129998,31.553949749999447,53389.084779360004 2025-09-17,22:09:08.000,260,10981583,13925,0,1758146947,13005.996089229993,31.65263756999775,53389.063818 2025-09-17,22:09:09.000,260,10981618,14045,0,1758146948,13006.043243399989,31.807718429998204,53389.09176648 2025-09-17,22:09:10.000,260,10981573,14125,0,1758146949,13006.157760669994,31.906406250003783,53388.97298544 2025-09-17,22:09:21.000,260,10981558,14005,0,1758146960,13006.39353152,32.13902754000446,53388.8542044 2025-09-17,22:09:22.000,260,10981580,13845,0,1758146961,13006.359849969995,32.08968363000167,53388.81228168001 2025-09-17,22:09:23.000,260,10981633,14165,0,1758146962,13006.26554162999,32.08968363000167,53388.8542044 2025-09-17,22:09:24.000,260,10981571,14045,0,1758146963,13006.22512376999,32.06148711000424,53388.8542044 2025-09-17,22:09:25.000,260,10981641,14085,0,1758146964,13006.110606499999,32.04033971999888,53388.8542044 2025-09-17,22:09:26.000,260,10981615,14045,0,1758146965,13005.901780890003,31.97689755000465,53388.76337184001 2025-09-17,22:09:27.000,260,10981588,14285,0,1758146966,13005.672746349992,31.94870102999994,53388.69350064001 2025-09-17,22:09:28.000,260,10981582,14085,0,1758146967,13005.827681479997,31.913455380003143,53388.87516576 2025-09-17,22:09:29.000,260,10981603,14085,0,1758146968,13005.834417789993,31.87820972999907,53389.035869520005 2025-09-17,22:09:30.000,260,10981642,14045,0,1758146969,13005.841154100002,31.786571040000126,53389.1336892 2025-09-17,22:09:41.000,260,10981598,14005,0,1758146980,13004.615145679993,30.729201540001668,53388.64459080001 2025-09-17,22:09:42.000,260,10981657,14205,0,1758146981,13004.588200439997,30.524776769998425,53388.57471960001 2025-09-17,22:09:43.000,260,10981658,14285,0,1758146982,13004.635354609993,30.278057219999027,53388.63760368 2025-09-17,22:09:44.000,260,10981625,13885,0,1758146983,13004.743135569988,30.003141150002193,53388.66555216 2025-09-17,22:09:45.000,260,10981592,13885,0,1758146984,13004.790289739998,29.66478291000385,53388.770358960006 2025-09-17,22:09:46.000,260,10981597,13925,0,1758146985,13004.871125459998,29.43921075000253,53388.79132032001 2025-09-17,22:09:47.000,260,10981640,13965,0,1758146986,13004.958697489994,29.143147290000343,53388.8542044 2025-09-17,22:09:48.000,260,10981584,14085,0,1758146987,13004.992379039999,28.917575129999022,53389.00792104001 2025-09-17,22:09:49.000,260,10981595,14125,0,1758146988,13005.15405048,28.776592530004564,53389.14766344001 2025-09-17,22:09:50.000,260,10981586,13845,0,1758146989,13005.342667159995,28.649708190001547,53389.11272784 2025-09-17,22:10:01.000,260,10981592,14005,0,1758147000,13006.757292260001,29.298228150000796,53388.97298544 2025-09-17,22:10:02.000,260,10981650,14285,0,1758147001,13006.790973809992,29.523800310002116,53389.105740720006 2025-09-17,22:10:03.000,260,10981676,14085,0,1758147002,13006.824655359997,29.643635519998497,53389.23150888 2025-09-17,22:10:04.000,260,10981619,13805,0,1758147003,13006.939172630002,29.79166724999959,53389.1686248 2025-09-17,22:10:05.000,260,10981606,13925,0,1758147004,13006.959381560002,29.79166724999959,53389.32932856 2025-09-17,22:10:06.000,260,10981631,13965,0,1758147005,13007.013272039992,29.918551590002608,53389.53195504001 2025-09-17,22:10:07.000,260,10981656,13805,0,1758147006,13007.100844070002,29.81281463999767,53389.39919976 2025-09-17,22:10:08.000,260,10981607,13885,0,1758147007,13007.067162519998,29.685930300001928,53389.50400656 2025-09-17,22:10:09.000,260,10981648,13965,0,1758147008,13007.040217280002,29.523800310002116,53389.60182624001 2025-09-17,22:10:10.000,260,10981651,14085,0,1758147009,13007.080635140002,29.298228150000796,53389.60182624001 2025-09-17,22:10:21.000,260,10981642,14005,0,1758147020,13007.026744659997,28.466430810003658,53389.80445272 2025-09-17,22:10:22.000,260,10981592,14085,0,1758147021,13007.087371449998,28.656757320000906,53389.74156864 2025-09-17,22:10:23.000,260,10981594,14085,0,1758147022,13007.154734549993,28.938722520004376,53389.64374896 2025-09-17,22:10:24.000,260,10981591,13965,0,1758147023,13007.188416099998,29.262982500004,53389.65073608001 2025-09-17,22:10:25.000,260,10981600,14245,0,1758147024,13007.275988129993,29.56609508999827,53389.587852000004 2025-09-17,22:10:26.000,260,10981618,14005,0,1758147025,13007.323142299989,29.91150246000325,53389.60182624001 2025-09-17,22:10:27.000,260,10981624,14405,0,1758147026,13007.457868499994,30.235762440002873,53389.56689064 2025-09-17,22:10:28.000,260,10981634,14325,0,1758147027,13007.58585838999,30.53887503000442,53389.57387776 2025-09-17,22:10:29.000,260,10981592,14045,0,1758147028,13007.740793519995,30.778545450004458,53389.5179808 2025-09-17,22:10:30.000,260,10981584,13965,0,1758147029,13007.80815661999,30.968871960001707,53389.5179808 2025-09-17,22:10:31.000,260,10981557,13965,0,1758147030,13007.942882819996,31.145100210000237,53389.538942160005 2025-09-17,22:10:32.000,260,10981641,14045,0,1758147031,13008.043927469997,31.34952498000348,53389.6227876 2025-09-17,22:10:33.000,260,10981562,14285,0,1758147032,13008.104554259997,31.48345844999858,53389.65073608001 2025-09-17,22:10:34.000,260,10981596,14005,0,1758147033,13008.239280460002,31.553949749999447,53389.67169744 2025-09-17,22:10:35.000,260,10981630,13885,0,1758147034,13008.360534039988,31.58214627000416,53389.6926588 2025-09-17,22:10:36.000,260,10981622,14005,0,1758147035,13008.448106069998,31.5750971400048,53389.78349136 2025-09-17,22:10:37.000,260,10981556,13805,0,1758147036,13008.535678099994,31.5750971400048,53389.76253 2025-09-17,22:10:38.000,260,10981600,13925,0,1758147037,13008.542414409989,31.546900620000088,53390.06996328 2025-09-17,22:10:39.000,260,10981628,14085,0,1758147038,13008.616513819994,31.48345844999858,53390.042014800005 2025-09-17,22:10:40.000,260,10981639,13885,0,1758147039,13008.636722749994,31.377721500000916,53390.02105344 2025-09-17,22:10:41.000,260,10981615,14085,0,1758147040,13008.576095959994,31.279033680002613,53390.15380872001 2025-09-17,22:10:42.000,260,10981571,14045,0,1758147041,13008.609777509999,31.215591510001104,53390.09791176 2025-09-17,22:10:43.000,260,10981650,13805,0,1758147042,13008.528941789998,31.088707169998088,53390.15380872001 2025-09-17,22:10:44.000,260,10981603,13685,0,1758147043,13008.461578689989,31.053461520001292,53390.04900192 2025-09-17,22:10:45.000,260,10981604,14085,0,1758147044,13008.326852489998,30.975921090001066,53390.06297616001 2025-09-17,22:10:46.000,260,10981579,14165,0,1758147045,13008.192126289992,30.93362631000491,53390.10489888001 2025-09-17,22:10:47.000,260,10981635,13805,0,1758147046,13008.037191160001,30.926577179998276,53390.111886000006 2025-09-17,22:10:48.000,260,10981583,13925,0,1758147047,13007.78794768999,30.89133153000148,53390.06996328 2025-09-17,22:10:49.000,260,10981646,13925,0,1758147048,13007.63301256,30.94772457000363,53390.04900192 2025-09-17,22:10:50.000,260,10981576,14245,0,1758147049,13007.451132189999,31.018215870004497,53390.042014800005 2025-09-17,22:10:51.000,260,10981594,14085,0,1758147050,13007.296197059994,31.12395282000216,53389.97913072 2025-09-17,22:10:52.000,260,10981595,13925,0,1758147051,13007.134525619993,31.215591510001104,53389.923233760004 2025-09-17,22:10:53.000,260,10981607,13965,0,1758147052,13006.993063109992,31.30723020000005,53389.79746560001 2025-09-17,22:10:54.000,260,10981612,14205,0,1758147053,13006.797710120001,31.420016280004347,53389.825414080005 2025-09-17,22:10:55.000,260,10981621,14045,0,1758147054,13006.730347019991,31.546900620000088,53389.706633040005 2025-09-17,22:10:56.000,260,10981593,13925,0,1758147055,13006.683192849996,31.7090306099999,53389.657723200005 2025-09-17,22:10:57.000,260,10981603,13805,0,1758147056,13006.58888450999,31.793620169999485,53389.65073608001 2025-09-17,22:10:58.000,260,10981575,14205,0,1758147057,13006.63603868,31.864111470000353,53389.64374896 2025-09-17,22:10:59.000,260,10981581,13965,0,1758147058,13006.703401779996,31.92755364000186,53389.62977472001 2025-09-17,22:11:00.000,260,10981558,14165,0,1758147059,13006.770764879991,31.969848419998016,53389.608813360006 2025-09-17,22:11:01.000,260,10981577,14245,0,1758147060,13006.878545840002,32.00509407000209,53389.587852000004 2025-09-17,22:11:02.000,260,10981645,14005,0,1758147061,13007.046953589997,32.033290589999524,53389.65073608001 2025-09-17,22:11:03.000,260,10981592,14005,0,1758147062,13007.188416099998,31.99804494000273,53389.68567168 2025-09-17,22:11:04.000,260,10981603,14165,0,1758147063,13007.397241709994,32.00509407000209,53389.66471032 2025-09-17,22:11:05.000,260,10981587,13885,0,1758147064,13007.58585838999,31.98394668000401,53389.6227876 2025-09-17,22:11:06.000,260,10981593,14125,0,1758147065,13007.821629239996,31.955750159999297,53389.66471032 2025-09-17,22:11:07.000,260,10981586,13885,0,1758147066,13007.963091749996,31.962799289998657,53389.776504240006 2025-09-17,22:11:08.000,260,10981586,14285,0,1758147067,13008.131499499992,31.93460277000122,53389.81842696001 2025-09-17,22:11:09.000,260,10981551,14045,0,1758147068,13008.272962009993,31.969848419998016,53389.89528528001 2025-09-17,22:11:10.000,260,10981577,14005,0,1758147069,13008.448106069998,32.026241460000165,53389.95816936 2025-09-17,22:11:21.000,260,10981597,14045,0,1758147080,13008.737767399994,33.1822987800042,53390.03502768001 2025-09-17,22:11:22.000,260,10981577,13965,0,1758147081,13008.650195369999,33.22459356000036,53390.12586024 2025-09-17,22:11:23.000,260,10981586,13885,0,1758147082,13008.596304889994,33.21049530000164,53390.12586024 2025-09-17,22:11:24.000,260,10981588,14285,0,1758147083,13008.528941789998,33.22459356000036,53390.11887312 2025-09-17,22:11:25.000,260,10981584,14005,0,1758147084,13008.542414409989,33.15410225999949,53390.12586024 2025-09-17,22:11:26.000,260,10981532,14125,0,1758147085,13008.629986439999,33.02721792000375,53390.11887312 2025-09-17,22:11:27.000,260,10981594,14005,0,1758147086,13008.656931679994,32.829842279999866,53390.12586024 2025-09-17,22:11:28.000,260,10981589,14085,0,1758147087,13008.78492156999,32.61836838000454,53390.055989039996 2025-09-17,22:11:29.000,260,10981610,14005,0,1758147088,13008.92638407999,32.40689448000194,53390.06996328 2025-09-17,22:11:30.000,260,10981563,13885,0,1758147089,13009.061110279996,32.16017493000254,53390.09791176 2025-09-17,22:11:31.000,260,10981547,14045,0,1758147090,13009.236254340001,31.88525885999843,53390.090924640004 2025-09-17,22:11:32.000,260,10981586,14045,0,1758147091,13009.404662089997,31.666735830003745,53390.09791176 2025-09-17,22:11:33.000,260,10981624,14085,0,1758147092,13009.600015079988,31.391819759999635,53390.13284736001 2025-09-17,22:11:34.000,260,10981565,14205,0,1758147093,13009.795368069994,31.201493250002386,53390.223679919996 2025-09-17,22:11:35.000,260,10981583,13965,0,1758147094,13009.977248439995,31.032314130003215,53390.26560264 2025-09-17,22:11:36.000,260,10981586,14005,0,1758147095,13010.179337739995,30.870184140003403,53390.36342232 2025-09-17,22:11:37.000,260,10981622,14005,0,1758147096,13010.367954419991,30.785594580003817,53390.41931928001 2025-09-17,22:11:38.000,260,10981588,14005,0,1758147097,13010.570043719992,30.70100502000423,53390.39835792001 2025-09-17,22:11:39.000,260,10981557,14005,0,1758147098,13010.799078259988,30.820840230000613,53390.496177600005 2025-09-17,22:11:40.000,260,10981564,14045,0,1758147099,13010.987694939999,30.88428240000212,53390.496177600005 2025-09-17,22:11:51.000,260,10981568,14125,0,1758147110,13011.950987269993,33.32328137999866,53390.663868480005 2025-09-17,22:11:52.000,260,10981600,14205,0,1758147111,13011.849942619992,33.37967442000081,53390.782649520006 2025-09-17,22:11:53.000,260,10981514,14125,0,1758147112,13011.930778339993,33.471313109999755,53390.87348208001 2025-09-17,22:11:54.000,260,10981585,13845,0,1758147113,13011.957723580002,33.40787093999825,53390.81758512 2025-09-17,22:11:55.000,260,10981547,14365,0,1758147114,13011.971196199993,33.351477900003374,53390.83854648 2025-09-17,22:11:56.000,260,10981586,14085,0,1758147115,13011.950987269993,33.19639704000292,53390.978288880004 2025-09-17,22:11:57.000,260,10981577,14045,0,1758147116,13011.998141440003,33.03426705000311,53390.95732752 2025-09-17,22:11:58.000,260,10981554,13965,0,1758147117,13012.139603949989,32.86508793000394,53390.89444344 2025-09-17,22:11:59.000,260,10981617,14045,0,1758147118,13012.126131329998,32.59722098999919,53390.95732752 2025-09-17,22:12:00.000,260,10981546,13885,0,1758147119,13012.126131329998,32.36459969999851,53391.02021160001 2025-09-17,22:12:01.000,260,10981615,14165,0,1758147120,13012.206967049999,32.11788014999911,53391.048160080005 2025-09-17,22:12:02.000,260,10981567,14165,0,1758147121,13012.32148431999,31.88525885999843,53391.01322448 2025-09-17,22:12:03.000,260,10981603,14325,0,1758147122,13012.355165869994,31.65263756999775,53391.02719872 2025-09-17,22:12:04.000,260,10981569,14125,0,1758147123,13012.496628379995,31.448212800001784,53391.01322448 2025-09-17,22:12:05.000,260,10981571,13925,0,1758147124,13012.61114565,31.314279329999408,53391.00623736 2025-09-17,22:12:06.000,260,10981590,13885,0,1758147125,13012.68524505999,31.187394990003668,53391.06213432 2025-09-17,22:12:07.000,260,10981562,14005,0,1758147126,13012.806498639991,31.095756300004723,53391.03418584 2025-09-17,22:12:08.000,260,10981547,13725,0,1758147127,13012.833443880001,31.06755978000001,53391.09008280001 2025-09-17,22:12:09.000,260,10981565,14045,0,1758147128,13012.954697460002,31.08165803999873,53391.03418584 2025-09-17,22:12:10.000,260,10981568,14005,0,1758147129,13013.082687349997,31.1169036900028,53390.96431464 2025-09-17,22:12:11.000,260,10981592,14085,0,1758147130,13013.183731999998,31.208542380001745,53390.95732752 2025-09-17,22:12:12.000,260,10981589,13965,0,1758147131,13013.183731999998,31.363623240002198,53390.999250240005 2025-09-17,22:12:13.000,260,10981586,14045,0,1758147132,13013.244358789998,31.553949749999447,53390.96431464 2025-09-17,22:12:14.000,260,10981582,13765,0,1758147133,13013.318458199989,31.730177999997977,53390.93636616 2025-09-17,22:12:15.000,260,10981581,13965,0,1758147134,13013.331930819993,31.913455380003143,53390.985276 2025-09-17,22:12:16.000,260,10981582,13885,0,1758147135,13013.352139749994,32.12492927999847,53390.95732752 2025-09-17,22:12:17.000,260,10981683,14005,0,1758147136,13013.318458199989,32.27296100999956,53390.950340400006 2025-09-17,22:12:18.000,260,10981622,14085,0,1758147137,13013.304985579998,32.477385780002805,53390.87348208001 2025-09-17,22:12:19.000,260,10981620,13965,0,1758147138,13013.278040339988,32.61836838000454,53390.94335328001 2025-09-17,22:12:20.000,260,10981593,13845,0,1758147139,13013.257831409988,32.78049837000435,53390.90841768 2025-09-17,22:12:21.000,260,10981664,13805,0,1758147140,13013.136577830002,32.886235320002015,53390.89444344 2025-09-17,22:12:22.000,260,10981624,14045,0,1758147141,13013.001851629997,33.013119659997756,53390.90841768 2025-09-17,22:12:23.000,260,10981551,14125,0,1758147142,13012.914279600001,33.08361095999862,53390.89444344 2025-09-17,22:12:24.000,260,10981628,14005,0,1758147143,13012.779553399996,33.125905740002054,53390.86649496 2025-09-17,22:12:25.000,260,10981555,14045,0,1758147144,13012.678508749996,33.23164268999972,53390.90841768 2025-09-17,22:12:26.000,260,10981625,14165,0,1758147145,13012.50336468999,33.252790079997794,53390.90841768 2025-09-17,22:12:27.000,260,10981578,13885,0,1758147146,13012.40232003999,33.26688834000379,53390.90841768 2025-09-17,22:12:28.000,260,10981632,14045,0,1758147147,13012.30127538999,33.295084860001225,53390.85950784 2025-09-17,22:12:29.000,260,10981619,13885,0,1758147148,13012.139603949989,33.3162322499993,53390.85950784 2025-09-17,22:12:30.000,260,10981615,13885,0,1758147149,13012.058768229988,33.3162322499993,53390.85252072001 2025-09-17,22:12:41.000,260,10981552,14005,0,1758147160,13010.327536559991,32.850989669997944,53390.36342232 2025-09-17,22:12:42.000,260,10981585,14165,0,1758147161,13010.199546669995,32.74525272000028,53390.30752536 2025-09-17,22:12:43.000,260,10981652,14085,0,1758147162,13010.017666299995,32.660663160000695,53390.23066704001 2025-09-17,22:12:44.000,260,10981553,13885,0,1758147163,13009.869467479999,32.56902447000175,53390.24464128 2025-09-17,22:12:45.000,260,10981616,14005,0,1758147164,13009.761686519989,32.470336650003446,53390.12586024 2025-09-17,22:12:46.000,260,10981579,14045,0,1758147165,13009.633696629993,32.35755056999915,53390.04900192 2025-09-17,22:12:47.000,260,10981588,13925,0,1758147166,13009.478761500002,32.23771536000277,53390.0070792 2025-09-17,22:12:48.000,260,10981615,14125,0,1758147167,13009.370980539992,32.15312580000318,53390.02105344 2025-09-17,22:12:49.000,260,10981643,14005,0,1758147168,13009.249726959992,32.075585370002955,53389.9721436 2025-09-17,22:12:50.000,260,10981623,13885,0,1758147169,13009.189100169991,32.00509407000209,53389.90925952 2025-09-17,22:12:51.000,260,10981566,14085,0,1758147170,13009.121737069996,31.9205045100025,53389.84637544001 2025-09-17,22:12:52.000,260,10981598,13845,0,1758147171,13009.108264449991,31.850013210001634,53389.79047848 2025-09-17,22:12:53.000,260,10981597,14125,0,1758147172,13009.168891239991,31.850013210001634,53389.71362016 2025-09-17,22:12:54.000,260,10981626,13885,0,1758147173,13009.209309099992,31.899357120004424,53389.62977472001 2025-09-17,22:12:55.000,260,10981600,13925,0,1758147174,13009.256463270001,31.899357120004424,53389.66471032 2025-09-17,22:12:56.000,260,10981618,13885,0,1758147175,13009.344035299997,31.92755364000186,53389.55990352001 2025-09-17,22:12:57.000,260,10981592,14165,0,1758147176,13009.445079949997,32.00509407000209,53389.51099368001 2025-09-17,22:12:58.000,260,10981670,14045,0,1758147177,13009.566333529998,32.05443798000488,53389.538942160005 2025-09-17,22:12:59.000,260,10981594,14045,0,1758147178,13009.680850799989,32.17427319000126,53389.46208384001 2025-09-17,22:13:00.000,260,10981578,14245,0,1758147179,13009.808840689999,32.32230492000235,53389.46907096 2025-09-17,22:13:01.000,260,10981604,14165,0,1758147180,13009.916621649994,32.36459969999851,53389.490032320005 2025-09-17,22:13:02.000,260,10981614,14205,0,1758147181,13010.037875229995,32.45623839000473,53389.48304520001 2025-09-17,22:13:03.000,260,10981595,13845,0,1758147182,13010.16586511999,32.55492621000303,53389.49701944 2025-09-17,22:13:04.000,260,10981611,13725,0,1758147183,13010.20628297999,32.61836838000454,53389.46907096 2025-09-17,22:13:05.000,260,10981587,13885,0,1758147184,13010.23322822,32.68885967999813,53389.43413536001 2025-09-17,22:13:06.000,260,10981679,14325,0,1758147185,13010.280382389996,32.73115446000156,53389.4481096 2025-09-17,22:13:07.000,260,10981585,14045,0,1758147186,13010.280382389996,32.80164576000243,53389.4481096 2025-09-17,22:13:08.000,260,10981600,14045,0,1758147187,13010.25343715,32.80869489000179,53389.42714824 2025-09-17,22:13:09.000,260,10981602,13925,0,1758147188,13010.199546669995,32.8721370600033,53389.40618688 2025-09-17,22:13:10.000,260,10981651,14205,0,1758147189,13010.159128809995,32.8721370600033,53389.45509672 2025-09-17,22:13:11.000,260,10981570,13925,0,1758147190,13010.1523925,32.90738271000009,53389.420161120004 2025-09-17,22:13:12.000,260,10981589,13925,0,1758147191,13010.10523832999,32.90738271000009,53389.32932856 2025-09-17,22:13:13.000,260,10981616,14125,0,1758147192,13010.07155678,32.8721370600033,53389.40618688 2025-09-17,22:13:14.000,260,10981572,14125,0,1758147193,13010.04461153999,32.78049837000435,53389.40618688 2025-09-17,22:13:15.000,260,10981609,13965,0,1758147194,13010.037875229995,32.702957940004126,53389.39919976 2025-09-17,22:13:16.000,260,10981614,14045,0,1758147195,13010.017666299995,32.57607360000111,53389.41317400001 2025-09-17,22:13:17.000,260,10981602,14205,0,1758147196,13010.00419367999,32.46328752000409,53389.39221264001 2025-09-17,22:13:18.000,260,10981613,13885,0,1758147197,13010.037875229995,32.301157530004275,53389.43413536001 2025-09-17,22:13:19.000,260,10981564,14045,0,1758147198,13010.078293089995,32.17427319000126,53389.41317400001 2025-09-17,22:13:20.000,260,10981598,14245,0,1758147199,13010.06482046999,32.019192330000806,53389.385225519996 2025-09-17,22:13:21.000,260,10981626,13885,0,1758147200,13010.179337739995,31.857062340000994,53389.47605808 2025-09-17,22:13:22.000,260,10981547,13845,0,1758147201,13010.199546669995,31.687883220001822,53389.47605808 2025-09-17,22:13:23.000,260,10981607,14085,0,1758147202,13010.219755599996,31.568048009998165,53389.40618688 2025-09-17,22:13:24.000,260,10981631,13805,0,1758147203,13010.327536559991,31.511654970003292,53389.3782384 2025-09-17,22:13:25.000,260,10981596,13965,0,1758147204,13010.341009179996,31.455261930001143,53389.36426416001 2025-09-17,22:13:26.000,260,10981605,13925,0,1758147205,13010.462262759997,31.434114540003065,53389.371251280005 2025-09-17,22:13:27.000,260,10981537,14005,0,1758147206,13010.509416929992,31.462311060000502,53389.31535432001 2025-09-17,22:13:28.000,260,10981624,14125,0,1758147207,13010.583516339997,31.52575323000201,53389.273431600006 2025-09-17,22:13:29.000,260,10981587,14045,0,1758147208,13010.751924089993,31.58214627000416,53389.30138008 2025-09-17,22:13:30.000,260,10981604,13965,0,1758147209,13010.893386599993,31.70198148000054,53389.30138008 2025-09-17,22:13:31.000,260,10981616,14125,0,1758147210,13010.974222319994,31.779521910000767,53389.28740584 2025-09-17,22:13:32.000,260,10981635,14085,0,1758147211,13011.10221220999,31.906406250003783,53389.26644448001 2025-09-17,22:13:33.000,260,10981592,13965,0,1758147212,13011.20325685999,32.019192330000806,53389.24548312001 2025-09-17,22:13:34.000,260,10981556,14245,0,1758147213,13011.30430150999,32.13902754000446,53389.238496 2025-09-17,22:13:35.000,260,10981557,13925,0,1758147214,13011.38513722999,32.251813620001485,53389.1686248 2025-09-17,22:13:36.000,260,10981594,13965,0,1758147215,13011.459236639996,32.35050143999979,53389.238496 2025-09-17,22:13:37.000,260,10981574,14125,0,1758147216,13011.53333605,32.470336650003446,53389.18958616 2025-09-17,22:13:38.000,260,10981626,13885,0,1758147217,13011.593962840001,32.50558230000024,53389.28041872 2025-09-17,22:13:39.000,260,10981616,14045,0,1758147218,13011.600699149996,32.491484040001524,53389.28740584 2025-09-17,22:13:40.000,260,10981617,14005,0,1758147219,13011.499654499996,32.51968055999896,53389.29439296001 2025-09-17,22:13:41.000,260,10981606,13805,0,1758147220,13011.51312712,32.49853317000088,53389.31535432001 2025-09-17,22:13:42.000,260,10981624,14125,0,1758147221,13011.46597294999,32.38574709000386,53389.21054752 2025-09-17,22:13:43.000,260,10981559,13965,0,1758147222,13011.32451043999,32.258862750000844,53389.26644448001 2025-09-17,22:13:44.000,260,10981554,14085,0,1758147223,13011.216729479995,32.17427319000126,53389.322341440005 2025-09-17,22:13:45.000,260,10981607,13925,0,1758147224,13011.021376489989,32.04738884999824,53389.36426416001 2025-09-17,22:13:46.000,260,10981597,14045,0,1758147225,13010.906859219998,31.94165190000058,53389.273431600006 2025-09-17,22:13:47.000,260,10981540,14005,0,1758147226,13010.718242540002,31.807718429998204,53389.322341440005 2025-09-17,22:13:48.000,260,10981611,14045,0,1758147227,13010.563307409997,31.638539309999032,53389.3083672 2025-09-17,22:13:49.000,260,10981559,14045,0,1758147228,13010.381427039996,31.441163670002425,53389.25945736 2025-09-17,22:13:50.000,260,10981586,14085,0,1758147229,13010.199546669995,31.33542672000476,53389.28740584 2025-09-17,22:13:51.000,260,10981623,14005,0,1758147230,13010.04461153999,31.159198469998955,53389.31535432001 2025-09-17,22:13:52.000,260,10981584,14085,0,1758147231,13009.93009427,31.025265000003856,53389.19657328001 2025-09-17,22:13:53.000,260,10981633,13885,0,1758147232,13009.768422829999,30.856085880004684,53389.16163768 2025-09-17,22:13:54.000,260,10981596,14245,0,1758147233,13009.566333529998,30.778545450004458,53389.11971496 2025-09-17,22:13:55.000,260,10981595,13885,0,1758147234,13009.431607329992,30.679857629998878,53389.09176648 2025-09-17,22:13:56.000,260,10981593,14005,0,1758147235,13009.283408509997,30.581169810000574,53388.96599832 2025-09-17,22:13:57.000,260,10981594,14085,0,1758147236,13009.202572789996,30.524776769998425,53388.938049840006 2025-09-17,22:13:58.000,260,10981583,13845,0,1758147237,13009.03416504,30.468383730003552,53388.95901120001 2025-09-17,22:13:59.000,260,10981578,13885,0,1758147238,13008.88596621999,30.48248199000227,53388.88914000001 2025-09-17,22:14:00.000,260,10981617,13805,0,1758147239,13008.76471263999,30.531825899997784,53388.80529456 2025-09-17,22:14:01.000,260,10981586,14125,0,1758147240,13008.596304889994,30.581169810000574,53388.72843624 2025-09-17,22:14:02.000,260,10981618,13605,0,1758147241,13008.501996549989,30.67280849999952,53388.61664232 2025-09-17,22:14:03.000,260,10981586,13845,0,1758147242,13008.360534039988,30.736250670001027,53388.56773248 2025-09-17,22:14:04.000,260,10981599,14245,0,1758147243,13008.225807839997,30.863135010004044,53388.46292568 2025-09-17,22:14:05.000,260,10981600,14165,0,1758147244,13008.043927469997,30.95477370000299,53388.45593856001 2025-09-17,22:14:06.000,260,10981540,13725,0,1758147245,13007.942882819996,31.06051065000065,53388.37209312 2025-09-17,22:14:07.000,260,10981567,14085,0,1758147246,13007.781211379996,31.187394990003668,53388.35811888001 2025-09-17,22:14:08.000,260,10981605,14005,0,1758147247,13007.70711196999,31.29313194000133,53388.25331208 2025-09-17,22:14:09.000,260,10981596,13845,0,1758147248,13007.62627624999,31.363623240002198,53388.16946664001 2025-09-17,22:14:10.000,260,10981602,14165,0,1758147249,13007.55217684,31.420016280004347,53388.148505280005 2025-09-17,22:14:11.000,260,10981580,14125,0,1758147250,13007.498286359994,31.46936018999986,53388.02273712001 2025-09-17,22:14:12.000,260,10981593,13925,0,1758147251,13007.410714329999,31.455261930001143,53387.95286592001 2025-09-17,22:14:13.000,260,10981599,13765,0,1758147252,13007.383769089989,31.405918019998353,53387.9458788 2025-09-17,22:14:14.000,260,10981568,13725,0,1758147253,13007.377032779994,31.370672370001557,53387.86902048 2025-09-17,22:14:15.000,260,10981571,13925,0,1758147254,13007.370296469999,31.279033680002613,53387.813123520005 2025-09-17,22:14:16.000,260,10981598,14245,0,1758147255,13007.269251819998,31.215591510001104,53387.78517504001 2025-09-17,22:14:17.000,260,10981564,14245,0,1758147256,13007.228833959998,31.173296729997674,53387.72229096 2025-09-17,22:14:18.000,260,10981586,13765,0,1758147257,13007.215361339993,31.102805430004082,53387.65241976 2025-09-17,22:14:19.000,260,10981605,14245,0,1758147258,13007.215361339993,30.968871960001707,53387.62447128 2025-09-17,22:14:20.000,260,10981582,13845,0,1758147259,13007.168207169998,30.88428240000212,53387.575561440004 2025-09-17,22:14:21.000,260,10981598,13805,0,1758147260,13007.141261930003,30.88428240000212,53387.55460008 2025-09-17,22:14:22.000,260,10981542,14285,0,1758147261,13007.114316689993,30.863135010004044,53387.48472888 2025-09-17,22:14:23.000,260,10981574,14045,0,1758147262,13007.134525619993,30.827889359999972,53387.41485768 2025-09-17,22:14:24.000,260,10981560,14125,0,1758147263,13007.127789309998,30.813791100001254,53387.44280616 2025-09-17,22:14:25.000,260,10981569,13885,0,1758147264,13007.087371449998,30.806741970001895,53387.44280616 2025-09-17,22:14:26.000,260,10981565,13965,0,1758147265,13007.094107759993,30.820840230000613,53387.4567804 2025-09-17,22:14:27.000,260,10981565,13885,0,1758147266,13007.073898829993,30.827889359999972,53387.42184480001 2025-09-17,22:14:28.000,260,10981542,14245,0,1758147267,13007.161470859988,30.877233270002762,53387.40088344001 2025-09-17,22:14:29.000,260,10981588,13925,0,1758147268,13007.181679789988,30.88428240000212,53387.37992208001 2025-09-17,22:14:30.000,260,10981585,13885,0,1758147269,13007.195152409993,30.912478919999558,53387.35197360001 2025-09-17,22:14:31.000,260,10981581,13885,0,1758147270,13007.249042889998,30.94772457000363,53387.34498648 2025-09-17,22:14:32.000,260,10981544,13925,0,1758147271,13007.309669679998,30.968871960001707,53387.310050880005 2025-09-17,22:14:33.000,260,10981590,14005,0,1758147272,13007.363560159989,30.968871960001707,53387.2471668 2025-09-17,22:14:34.000,260,10981553,13965,0,1758147273,13007.40397801999,30.990019349999784,53387.28908952 2025-09-17,22:14:35.000,260,10981558,14085,0,1758147274,13007.42418694999,31.025265000003856,53387.18428272001 2025-09-17,22:14:36.000,260,10981567,14205,0,1758147275,13007.430923259999,31.06051065000065,53387.22620544 2025-09-17,22:14:37.000,260,10981584,13885,0,1758147276,13007.410714329999,31.046412390001933,53387.1772956 2025-09-17,22:14:38.000,260,10981562,14245,0,1758147277,13007.390505399999,31.053461520001292,53387.25415392001 2025-09-17,22:14:39.000,260,10981533,14125,0,1758147278,13007.336614919994,31.095756300004723,53387.28908952 2025-09-17,22:14:40.000,260,10981523,14045,0,1758147279,13007.42418694999,31.095756300004723,53387.18428272001 2025-09-17,22:14:41.000,260,10981588,14005,0,1758147280,13007.370296469999,31.1169036900028,53387.29607664 2025-09-17,22:14:42.000,260,10981608,13925,0,1758147281,13007.370296469999,31.12395282000216,53387.26812816 2025-09-17,22:14:43.000,260,10981586,13965,0,1758147282,13007.383769089989,31.138051080000878,53387.28908952 2025-09-17,22:14:44.000,260,10981601,14325,0,1758147283,13007.363560159989,31.102805430004082,53387.28210240001 2025-09-17,22:14:45.000,260,10981592,13965,0,1758147284,13007.457868499994,31.138051080000878,53387.261141040006 2025-09-17,22:14:46.000,260,10981567,14045,0,1758147285,13007.451132189999,31.102805430004082,53387.240179680004 2025-09-17,22:14:47.000,260,10981582,14245,0,1758147286,13007.498286359994,31.102805430004082,53387.23319256001 2025-09-17,22:14:48.000,260,10981576,13965,0,1758147287,13007.558913149995,31.095756300004723,53387.22620544 2025-09-17,22:14:49.000,260,10981568,14165,0,1758147288,13007.58585838999,31.12395282000216,53387.261141040006 2025-09-17,22:14:50.000,260,10981559,13885,0,1758147289,13007.66669410999,31.1169036900028,53387.28210240001 2025-09-17,22:14:51.000,260,10981530,13885,0,1758147290,13007.68690303999,31.095756300004723,53387.33799936 2025-09-17,22:14:52.000,260,10981559,14005,0,1758147291,13007.76773875999,31.06051065000065,53387.240179680004 2025-09-17,22:14:53.000,260,10981552,13925,0,1758147292,13007.761002449995,31.053461520001292,53387.32402512 2025-09-17,22:14:54.000,260,10981540,14085,0,1758147293,13007.761002449995,30.93362631000491,53387.39389632 2025-09-17,22:14:55.000,260,10981547,14165,0,1758147294,13007.75426614,30.84198761999869,53387.37293496001 2025-09-17,22:14:56.000,260,10981574,14005,0,1758147295,13007.74752982999,30.71510328000295,53387.44280616 2025-09-17,22:14:57.000,260,10981593,13965,0,1758147296,13007.77447507,30.552973290003138,53387.44979328001 2025-09-17,22:14:58.000,260,10981522,14045,0,1758147297,13007.70711196999,30.404941560002044,53387.526651600005 2025-09-17,22:14:59.000,260,10981556,13725,0,1758147298,13007.72732089999,30.193467659999442,53387.47075464001 2025-09-17,22:15:00.000,260,10981602,13805,0,1758147299,13007.700375659995,30.003141150002193,53387.51267736 2025-09-17,22:15:01.000,260,10981603,14125,0,1758147300,13007.720584589995,29.869207679999818,53387.477741760005 2025-09-17,22:15:02.000,260,10981568,13845,0,1758147301,13007.78794768999,29.67888117000257,53387.5615872 2025-09-17,22:15:03.000,260,10981544,13965,0,1758147302,13007.81489293,29.601340740002342,53387.596522800006 2025-09-17,22:15:04.000,260,10981568,13965,0,1758147303,13007.841838169996,29.481505529998685,53387.61049704 2025-09-17,22:15:05.000,260,10981581,14005,0,1758147304,13007.929410199991,29.411014229997818,53387.65241976 2025-09-17,22:15:06.000,260,10981515,13925,0,1758147305,13008.124763189997,29.44625988000189,53387.6314584 2025-09-17,22:15:07.000,260,10981577,13925,0,1758147306,13008.313379869993,29.411014229997818,53387.67338112 2025-09-17,22:15:08.000,260,10981549,13965,0,1758147307,13008.495260239994,29.460358140000608,53387.71530384001 2025-09-17,22:15:09.000,260,10981597,13725,0,1758147308,13008.75124002,29.488554659998044,53387.70831672001 2025-09-17,22:15:10.000,260,10981597,14045,0,1758147309,13009.00721979999,29.544947700000193,53387.75722656001 2025-09-17,22:15:11.000,260,10981551,14045,0,1758147310,13009.249726959992,29.636586389999138,53387.75023944 2025-09-17,22:15:12.000,260,10981565,14085,0,1758147311,13009.458552570002,29.777568990000873,53387.79914928 2025-09-17,22:15:13.000,260,10981547,13805,0,1758147312,13009.714532349994,29.883305939998536,53387.84805912 2025-09-17,22:15:14.000,260,10981582,13925,0,1758147313,13009.92335795999,30.01723941000091,53387.931904560006 2025-09-17,22:15:15.000,260,10981556,14085,0,1758147314,13010.09176571,30.122976359998574,53387.95985304 2025-09-17,22:15:16.000,260,10981496,13965,0,1758147315,13010.300591319996,30.278057219999027,53388.043698479996 2025-09-17,22:15:17.000,260,10981617,13925,0,1758147316,13010.468999069992,30.404941560002044,53388.06465984 2025-09-17,22:15:18.000,260,10981562,13965,0,1758147317,13010.543098479997,30.524776769998425,53388.06465984 2025-09-17,22:15:19.000,260,10981524,14125,0,1758147318,13010.657615750002,30.65166111000144,53388.09260832001 2025-09-17,22:15:20.000,260,10981549,13845,0,1758147319,13010.657615750002,30.757398059999105,53388.13453104 2025-09-17,22:15:21.000,260,10981582,13845,0,1758147320,13010.711506229993,30.820840230000613,53388.21837648001 2025-09-17,22:15:22.000,260,10981583,13965,0,1758147321,13010.691297299993,30.88428240000212,53388.197415120005 2025-09-17,22:15:23.000,260,10981535,13965,0,1758147322,13010.677824680002,30.912478919999558,53388.27427344 2025-09-17,22:15:24.000,260,10981538,13965,0,1758147323,13010.691297299993,30.9054297900002,53388.28126056 2025-09-17,22:15:25.000,260,10981553,14045,0,1758147324,13010.677824680002,30.89838066000084,53388.379080239996 2025-09-17,22:15:26.000,260,10981571,14005,0,1758147325,13010.677824680002,30.877233270002762,53388.40702872001 2025-09-17,22:15:27.000,260,10981564,13885,0,1758147326,13010.590252649992,30.827889359999972,53388.44895144 2025-09-17,22:15:28.000,260,10981600,14085,0,1758147327,13010.522889549997,30.778545450004458,53388.49786128 2025-09-17,22:15:29.000,260,10981594,13685,0,1758147328,13010.462262759997,30.743299800000386,53388.49087416 2025-09-17,22:15:30.000,260,10981561,14005,0,1758147329,13010.341009179996,30.686906759998237,53388.52580976001 2025-09-17,22:15:31.000,260,10981552,14085,0,1758147330,13010.27364608,30.637562850002723,53388.56074536 2025-09-17,22:15:32.000,260,10981545,13925,0,1758147331,13010.19281036,30.60936632999801,53388.56074536 2025-09-17,22:15:33.000,260,10981525,13885,0,1758147332,13010.12544725999,30.581169810000574,53388.56773248 2025-09-17,22:15:34.000,260,10981570,14005,0,1758147333,13010.05134785,30.581169810000574,53388.57471960001 2025-09-17,22:15:35.000,260,10981585,14085,0,1758147334,13010.00419367999,30.552973290003138,53388.58869384 2025-09-17,22:15:36.000,260,10981549,13925,0,1758147335,13010.02440260999,30.616415460004646,53388.56773248 2025-09-17,22:15:37.000,260,10981589,14125,0,1758147336,13010.03113892,30.616415460004646,53388.59568096001 2025-09-17,22:15:38.000,260,10981570,14245,0,1758147337,13010.14565618999,30.6587102400008,53388.58869384 2025-09-17,22:15:39.000,260,10981562,13845,0,1758147338,13010.21301929,30.686906759998237,53388.56074536 2025-09-17,22:15:40.000,260,10981563,13925,0,1758147339,13010.287118699991,30.693955890004872,53388.61664232 2025-09-17,22:15:41.000,260,10981502,13885,0,1758147340,13010.468999069992,30.743299800000386,53388.56074536 2025-09-17,22:15:42.000,260,10981608,13885,0,1758147341,13010.623934199997,30.785594580003817,53388.581706720004 2025-09-17,22:15:43.000,260,10981587,14005,0,1758147342,13010.792341949993,30.83493848999933,53388.539784 2025-09-17,22:15:44.000,260,10981606,14045,0,1758147343,13011.014640179994,30.84903674999805,53388.55375824001 2025-09-17,22:15:45.000,260,10981551,14205,0,1758147344,13011.18978424,30.926577179998276,53388.55375824001 2025-09-17,22:15:46.000,260,10981546,13965,0,1758147345,13011.37166461,31.004117609998502,53388.52580976001 2025-09-17,22:15:47.000,260,10981607,14045,0,1758147346,13011.55354498,31.102805430004082,53388.56773248 2025-09-17,22:15:48.000,260,10981599,13885,0,1758147347,13011.728689039992,31.18034586000431,53388.602668080006 2025-09-17,22:15:49.000,260,10981531,13885,0,1758147348,13011.903833099997,31.28608281000197,53388.64459080001 2025-09-17,22:15:50.000,260,10981594,13685,0,1758147349,13012.038559299988,31.35657411000284,53388.68651352 2025-09-17,22:15:51.000,260,10981536,14005,0,1758147350,13012.200230739989,31.46936018999986,53388.7843332 2025-09-17,22:15:52.000,260,10981571,13845,0,1758147351,13012.36863849,31.546900620000088,53388.79830744 2025-09-17,22:15:53.000,260,10981574,14005,0,1758147352,13012.55051886,31.603293660002237,53388.90311424 2025-09-17,22:15:54.000,260,10981553,14045,0,1758147353,13012.698717679996,31.673784960003104,53388.938049840006 2025-09-17,22:15:55.000,260,10981585,13805,0,1758147354,13012.806498639991,31.75837452000269,53388.95202408 2025-09-17,22:15:56.000,260,10981585,13885,0,1758147355,13012.914279600001,31.800669299998845,53388.88914000001 2025-09-17,22:15:57.000,260,10981565,13925,0,1758147356,13013.028796869992,31.81476756000484,53389.01490816 2025-09-17,22:15:58.000,260,10981589,14045,0,1758147357,13013.069214729992,31.807718429998204,53389.00093392 2025-09-17,22:15:59.000,260,10981555,14245,0,1758147358,13013.075951040002,31.786571040000126,53389.05683088001 2025-09-17,22:16:00.000,260,10981600,14085,0,1758147359,13013.129841519993,31.75132539000333,53389.09176648 2025-09-17,22:16:01.000,260,10981545,14405,0,1758147360,13013.096159970002,31.631490179999673,53389.17561192001 2025-09-17,22:16:02.000,260,10981525,13805,0,1758147361,13013.089423659992,31.568048009998165,53389.19657328001 2025-09-17,22:16:03.000,260,10981551,13885,0,1758147362,13013.035533180002,31.504605840003933,53389.238496 2025-09-17,22:16:04.000,260,10981562,14205,0,1758147363,13012.927752219992,31.398868889998994,53389.24548312001 2025-09-17,22:16:05.000,260,10981549,14125,0,1758147364,13012.833443880001,31.35657411000284,53389.252470240004 2025-09-17,22:16:06.000,260,10981603,13965,0,1758147365,13012.718926609996,31.2508371599979,53389.25945736 2025-09-17,22:16:07.000,260,10981556,13885,0,1758147366,13012.54378254999,31.208542380001745,53389.30138008 2025-09-17,22:16:08.000,260,10981577,14005,0,1758147367,13012.456210519995,31.166247599998314,53389.3083672 2025-09-17,22:16:09.000,260,10981549,13885,0,1758147368,13012.34842956,31.187394990003668,53389.32932856 2025-09-17,22:16:10.000,260,10981545,14165,0,1758147369,13012.247384909999,31.173296729997674,53389.273431600006 2025-09-17,22:16:11.000,260,10981563,13845,0,1758147370,13012.186758119999,31.166247599998314,53389.28041872 2025-09-17,22:16:12.000,260,10981587,13845,0,1758147371,13012.132867639993,31.208542380001745,53389.26644448001 2025-09-17,22:16:13.000,260,10981617,13965,0,1758147372,13012.126131329998,31.229689769999823,53389.203560400005 2025-09-17,22:16:14.000,260,10981495,13925,0,1758147373,13012.159812879989,31.2508371599979,53389.273431600006 2025-09-17,22:16:15.000,260,10981558,14045,0,1758147374,13012.193494429994,31.222640640000463,53389.203560400005 2025-09-17,22:16:16.000,260,10981566,13845,0,1758147375,13012.233912289994,31.279033680002613,53389.19657328001 2025-09-17,22:16:17.000,260,10981582,13965,0,1758147376,13012.254121219994,31.23673889999918,53389.24548312001 2025-09-17,22:16:18.000,260,10981588,13885,0,1758147377,13012.34169324999,31.29313194000133,53389.28740584 2025-09-17,22:16:19.000,260,10981554,13885,0,1758147378,13012.355165869994,31.29313194000133,53389.26644448001 2025-09-17,22:16:20.000,260,10981552,14245,0,1758147379,13012.375374799994,31.384770630000276,53389.273431600006 2025-09-17,22:16:21.000,260,10981580,13965,0,1758147380,13012.42252896999,31.412967149997712,53389.273431600006 2025-09-17,22:16:22.000,260,10981542,14045,0,1758147381,13012.52357361999,31.511654970003292,53389.273431600006 2025-09-17,22:16:23.000,260,10981540,13885,0,1758147382,13012.53030993,31.560998879998806,53389.33631568 2025-09-17,22:16:24.000,260,10981563,14205,0,1758147383,13012.59093672,31.638539309999032,53389.322341440005 2025-09-17,22:16:25.000,260,10981522,14005,0,1758147384,13012.65156351,31.723128869998618,53389.385225519996 2025-09-17,22:16:26.000,260,10981579,14205,0,1758147385,13012.759344469996,31.81476756000484,53389.43413536001 2025-09-17,22:16:27.000,260,10981528,13845,0,1758147386,13012.833443880001,31.93460277000122,53389.4481096 2025-09-17,22:16:28.000,260,10981565,13885,0,1758147387,13012.880598049996,31.97689755000465,53389.40618688 2025-09-17,22:16:29.000,260,10981554,13965,0,1758147388,13012.968170079992,32.04033971999888,53389.43413536001 2025-09-17,22:16:30.000,260,10981491,13965,0,1758147389,13013.049005799992,32.08968363000167,53389.4481096 2025-09-17,22:16:31.000,260,10981554,13885,0,1758147390,13013.170259379993,32.04033971999888,53389.441122480006 2025-09-17,22:16:32.000,260,10981563,14125,0,1758147391,13013.230886169993,32.068536240003596,53389.3782384 2025-09-17,22:16:33.000,260,10981580,13885,0,1758147392,13013.338667129989,32.00509407000209,53389.43413536001 2025-09-17,22:16:34.000,260,10981562,13925,0,1758147393,13013.352139749994,31.906406250003783,53389.46907096 2025-09-17,22:16:35.000,260,10981571,14245,0,1758147394,13013.406030229999,31.800669299998845,53389.49701944 2025-09-17,22:16:36.000,260,10981515,14125,0,1758147395,13013.432975469994,31.730177999997977,53389.48304520001 2025-09-17,22:16:37.000,260,10981539,14125,0,1758147396,13013.419502849989,31.568048009998165,53389.490032320005 2025-09-17,22:16:38.000,260,10981566,13885,0,1758147397,13013.372348679994,31.405918019998353,53389.56689064 2025-09-17,22:16:39.000,260,10981547,13845,0,1758147398,13013.304985579998,31.271984550003253,53389.54592928 2025-09-17,22:16:40.000,260,10981516,14165,0,1758147399,13013.203940929998,31.102805430004082,53389.66471032 2025-09-17,22:16:41.000,260,10981560,14045,0,1758147400,13013.197204620003,30.982970220000425,53389.62977472001 2025-09-17,22:16:42.000,260,10981562,14045,0,1758147401,13013.062478419997,30.799692840002535,53389.61580048 2025-09-17,22:16:43.000,260,10981606,13725,0,1758147402,13012.907543289992,30.644611980002082,53389.6926588 2025-09-17,22:16:44.000,260,10981566,13965,0,1758147403,13012.718926609996,30.47543286000291,53389.80445272 2025-09-17,22:16:45.000,260,10981524,14045,0,1758147404,13012.64482719999,30.390843300003326,53389.68567168 2025-09-17,22:16:46.000,260,10981560,14045,0,1758147405,13012.537046239995,30.228713310003513,53389.74855576001 2025-09-17,22:16:47.000,260,10981559,14005,0,1758147406,13012.436001589995,30.101828970000497,53389.72759440001 2025-09-17,22:16:48.000,260,10981554,14085,0,1758147407,13012.294539079994,29.96789549999812,53389.74855576001 2025-09-17,22:16:49.000,260,10981621,13725,0,1758147408,13012.200230739989,29.890355069997895,53389.79746560001 2025-09-17,22:16:50.000,260,10981536,14045,0,1758147409,13012.065504539998,29.756421600002795,53389.81842696001 2025-09-17,22:16:51.000,260,10981586,13965,0,1758147410,13011.950987269993,29.67183204000321,53389.79047848 2025-09-17,22:16:52.000,260,10981608,13765,0,1758147411,13011.796052140002,29.537898570000834,53389.76951712001 2025-09-17,22:16:53.000,260,10981573,13645,0,1758147412,13011.674798560001,29.474456399999326,53389.6926588 2025-09-17,22:16:54.000,260,10981557,13885,0,1758147413,13011.506390809991,29.3969159699991,53389.69964592001 2025-09-17,22:16:55.000,260,10981568,13965,0,1758147414,13011.39187354,29.354621190002945,53389.66471032 2025-09-17,22:16:56.000,260,10981549,13925,0,1758147415,13011.257147339995,29.347572060003586,53389.62977472001 2025-09-17,22:16:57.000,260,10981527,13725,0,1758147416,13011.135893759994,29.319375539998873,53389.60182624001 2025-09-17,22:16:58.000,260,10981518,14165,0,1758147417,13011.034849109994,29.40396509999846,53389.58086488001 2025-09-17,22:16:59.000,260,10981517,13925,0,1758147418,13010.900122909989,29.43216162000317,53389.52496792 2025-09-17,22:17:00.000,260,10981561,14045,0,1758147419,13010.819287189988,29.488554659998044,53389.54592928 2025-09-17,22:17:01.000,260,10981561,13725,0,1758147420,13010.731715159993,29.537898570000834,53389.48304520001 2025-09-17,22:17:02.000,260,10981558,14085,0,1758147421,13010.677824680002,29.580193350004265,53389.490032320005 2025-09-17,22:17:03.000,260,10981608,14085,0,1758147422,13010.637406820002,29.6083898700017,53389.41317400001 2025-09-17,22:17:04.000,260,10981529,13885,0,1758147423,13010.576780030002,29.62953725999978,53389.385225519996 2025-09-17,22:17:05.000,260,10981564,14085,0,1758147424,13010.543098479997,29.65773378000449,53389.36426416001 2025-09-17,22:17:06.000,260,10981559,13885,0,1758147425,13010.556571100002,29.643635519998497,53389.33631568 2025-09-17,22:17:07.000,260,10981510,13965,0,1758147426,13010.583516339997,29.594291610002983,53389.33631568 2025-09-17,22:17:08.000,260,10981530,14005,0,1758147427,13010.698033610002,29.516751180002757,53389.29439296001 2025-09-17,22:17:09.000,260,10981567,13885,0,1758147428,13010.751924089993,29.40396509999846,53389.25945736 2025-09-17,22:17:10.000,260,10981546,14125,0,1758147429,13010.873177669993,29.319375539998873,53389.217534639996 2025-09-17,22:17:11.000,260,10981586,13965,0,1758147430,13010.947277079998,29.16429467999842,53389.203560400005 2025-09-17,22:17:12.000,260,10981548,13725,0,1758147431,13011.04158541999,29.09380338000483,53389.252470240004 2025-09-17,22:17:13.000,260,10981554,14045,0,1758147432,13011.10894852,28.92462425999838,53389.24548312001 2025-09-17,22:17:14.000,260,10981570,14245,0,1758147433,13011.16957531,28.804789050002,53389.22452176001 2025-09-17,22:17:15.000,260,10981588,14005,0,1758147434,13011.22346578999,28.692002969997702,53389.32932856 2025-09-17,22:17:16.000,260,10981531,14205,0,1758147435,13011.26388364999,28.5933151499994,53389.31535432001 2025-09-17,22:17:17.000,260,10981551,13885,0,1758147436,13011.29082889,28.480529070002376,53389.40618688 2025-09-17,22:17:18.000,260,10981519,13885,0,1758147437,13011.317774129995,28.4593816800043,53389.39221264001 2025-09-17,22:17:19.000,260,10981536,13925,0,1758147438,13011.358191989995,28.38889038000343,53389.35028992 2025-09-17,22:17:20.000,260,10981541,14005,0,1758147439,13011.41208247,28.39593951000279,53389.322341440005 2025-09-17,22:17:21.000,260,10981537,14045,0,1758147440,13011.41208247,28.381841250004072,53389.29439296001 2025-09-17,22:17:22.000,260,10981589,14285,0,1758147441,13011.48618187999,28.40298864000215,53389.3782384 2025-09-17,22:17:23.000,260,10981535,14005,0,1758147442,13011.560281289996,28.480529070002376,53389.34330280001 2025-09-17,22:17:24.000,260,10981555,13925,0,1758147443,13011.607435459991,28.56511863000196,53389.40618688 2025-09-17,22:17:25.000,260,10981603,13925,0,1758147444,13011.708480109992,28.663806450000266,53389.322341440005 2025-09-17,22:17:26.000,260,10981586,13845,0,1758147445,13011.796052140002,28.79773992000264,53389.34330280001 2025-09-17,22:17:27.000,260,10981546,13885,0,1758147446,13011.843206309997,28.910525999999663,53389.322341440005 2025-09-17,22:17:28.000,260,10981545,14005,0,1758147447,13011.903833099997,29.002164689998608,53389.30138008 2025-09-17,22:17:29.000,260,10981548,13925,0,1758147448,13011.937514650002,29.121999900002265,53389.28041872 2025-09-17,22:17:30.000,260,10981567,13965,0,1758147449,13011.937514650002,29.22068772000057,53389.3083672 2025-09-17,22:17:31.000,260,10981505,14085,0,1758147450,13011.991405129993,29.298228150000796,53389.24548312001 2025-09-17,22:17:32.000,260,10981539,14165,0,1758147451,13012.031822989993,29.375768580001022,53389.22452176001 2025-09-17,22:17:33.000,260,10981558,13965,0,1758147452,13012.025086679998,29.425112490003812,53389.203560400005 2025-09-17,22:17:34.000,260,10981541,13925,0,1758147453,13011.998141440003,29.45330901000125,53389.19657328001 2025-09-17,22:17:35.000,260,10981537,13965,0,1758147454,13012.018350369988,29.43921075000253,53389.154650560005 2025-09-17,22:17:36.000,260,10981570,14245,0,1758147455,13012.025086679998,29.425112490003812,53389.16163768 2025-09-17,22:17:37.000,260,10981587,13885,0,1758147456,13011.957723580002,29.375768580001022,53389.1336892 2025-09-17,22:17:38.000,260,10981567,13965,0,1758147457,13011.950987269993,29.333473800004867,53389.18259904 2025-09-17,22:17:39.000,260,10981548,14085,0,1758147458,13011.903833099997,29.248884239998006,53389.17561192001 2025-09-17,22:17:40.000,260,10981579,13885,0,1758147459,13011.876887860002,29.107901640003547,53389.203560400005 2025-09-17,22:17:41.000,260,10981564,13805,0,1758147460,13011.856678930002,29.002164689998608,53389.21054752 2025-09-17,22:17:42.000,260,10981572,14045,0,1758147461,13011.856678930002,28.903476870000304,53389.28041872 2025-09-17,22:17:43.000,260,10981532,14245,0,1758147462,13011.809524759992,28.76249426999857,53389.217534639996 2025-09-17,22:17:44.000,260,10981650,13725,0,1758147463,13011.796052140002,28.62151167000411,53389.24548312001 2025-09-17,22:17:45.000,260,10981612,13925,0,1758147464,13011.775843210002,28.558069500002603,53389.22452176001 2025-09-17,22:17:46.000,260,10981531,13885,0,1758147465,13011.843206309997,28.4593816800043,53389.217534639996 2025-09-17,22:17:47.000,260,10981523,13925,0,1758147466,13011.924042029998,28.41003777000151,53389.23150888 2025-09-17,22:17:48.000,260,10981582,13885,0,1758147467,13011.944250959998,28.318399080002564,53389.22452176001 2025-09-17,22:17:49.000,260,10981582,14205,0,1758147468,13012.045295609998,28.297251690004487,53389.273431600006 2025-09-17,22:17:50.000,260,10981511,14205,0,1758147469,13012.186758119999,28.431185159999586,53389.273431600006 2025-09-17,22:17:51.000,260,10981538,14005,0,1758147470,13012.26085752999,28.487578200001735,53389.31535432001 2025-09-17,22:17:52.000,260,10981520,14005,0,1758147471,13012.42926528,28.56511863000196,53389.19657328001 2025-09-17,22:17:53.000,260,10981565,14045,0,1758147472,13012.510101,28.62856080000347,53389.238496 2025-09-17,22:17:54.000,260,10981513,13765,0,1758147473,13012.68524505999,28.783641660003923,53389.24548312001 2025-09-17,22:17:55.000,260,10981573,13805,0,1758147474,13012.799762329996,28.896427740000945,53389.28041872 2025-09-17,22:17:56.000,260,10981506,14245,0,1758147475,13012.907543289992,29.04445947000204,53389.273431600006 2025-09-17,22:17:57.000,260,10981521,14045,0,1758147476,13013.210677239993,29.333473800004867,53389.40618688 2025-09-17,22:17:58.000,260,10981553,13925,0,1758147477,13013.345403439998,29.425112490003812,53389.490032320005 2025-09-17,22:17:59.000,260,10981557,13925,0,1758147478,13013.50033856999,29.56609508999827,53389.42714824 2025-09-17,22:18:00.000,260,10981573,14045,0,1758147479,13013.81020883,29.587242480003624,53389.18259904 2025-09-17,22:18:01.000,260,10981563,14045,0,1758147480,13013.917989789996,29.601340740002342,53389.17561192001 2025-09-17,22:18:02.000,260,10981595,13965,0,1758147481,13013.992089200001,29.601340740002342,53389.238496 2025-09-17,22:18:03.000,260,10981568,13925,0,1758147482,13014.052715990001,29.650684649997856,53389.26644448001 2025-09-17,22:18:04.000,260,10981577,14085,0,1758147483,13014.227860049992,29.67183204000321,53389.29439296001 2025-09-17,22:18:05.000,260,10981566,13805,0,1758147484,13014.349113629993,29.62953725999978,53389.26644448001 2025-09-17,22:18:06.000,260,10981571,13885,0,1758147485,13014.463630899998,29.594291610002983,53389.24548312001 2025-09-17,22:18:07.000,260,10981562,14165,0,1758147486,13014.470367209993,29.55904595999891,53389.273431600006 2025-09-17,22:18:08.000,260,10981568,14205,0,1758147487,13014.524257689998,29.481505529998685,53389.26644448001 2025-09-17,22:18:09.000,260,10981583,13885,0,1758147488,13014.544466619998,29.43216162000317,53389.33631568 2025-09-17,22:18:10.000,260,10981586,13925,0,1758147489,13014.564675549998,29.319375539998873,53389.3782384 2025-09-17,22:18:11.000,260,10981554,14405,0,1758147490,13014.557939239989,29.192491200003133,53389.49701944 2025-09-17,22:18:12.000,260,10981600,13885,0,1758147491,13014.625302339999,29.072655989999475,53389.538942160005 2025-09-17,22:18:13.000,260,10981553,14045,0,1758147492,13014.67919281999,28.945771650003735,53389.59483912 2025-09-17,22:18:14.000,260,10981599,13805,0,1758147493,13014.78023746999,28.81888731000072,53389.67169744 2025-09-17,22:18:15.000,260,10981608,13965,0,1758147494,13014.80044639999,28.699052100004337,53389.59483912 2025-09-17,22:18:16.000,260,10981561,14165,0,1758147495,13014.854336879995,28.551020370003243,53389.587852000004 2025-09-17,22:18:17.000,260,10981624,13925,0,1758147496,13014.874545809995,28.417086900000868,53389.67169744 2025-09-17,22:18:18.000,260,10981598,14125,0,1758147497,13014.914963669995,28.33954647000064,53389.76951712001 2025-09-17,22:18:19.000,260,10981516,13885,0,1758147498,13014.90822736,28.276104299999133,53389.74855576001 2025-09-17,22:18:20.000,260,10981536,14085,0,1758147499,13014.92843629,28.21971126000426,53389.776504240006 2025-09-17,22:18:21.000,260,10981579,14085,0,1758147500,13014.94190890999,28.16331822000211,53389.76951712001 2025-09-17,22:18:22.000,260,10981585,13845,0,1758147501,13014.94864522,28.156269090002752,53389.79047848 2025-09-17,22:18:23.000,260,10981520,14285,0,1758147502,13014.96211783999,28.22676039000362,53389.76253 2025-09-17,22:18:24.000,260,10981587,14085,0,1758147503,13015.02274462999,28.240858650002338,53389.755542880004 2025-09-17,22:18:25.000,260,10981584,14045,0,1758147504,13015.04295355999,28.33954647000064,53389.79746560001 2025-09-17,22:18:26.000,260,10981520,14005,0,1758147505,13015.09010773,28.424136030000227,53389.81842696001 2025-09-17,22:18:27.000,260,10981570,13885,0,1758147506,13015.12378927999,28.551020370003243,53389.74855576001 2025-09-17,22:18:28.000,260,10981589,13845,0,1758147507,13015.137261899996,28.692002969997702,53389.71362016 2025-09-17,22:18:29.000,260,10981588,13925,0,1758147508,13015.224833929991,28.81183818000136,53389.76253 2025-09-17,22:18:30.000,260,10981556,14125,0,1758147509,13015.271988100001,28.966919040001812,53389.79047848 2025-09-17,22:18:31.000,260,10981570,13965,0,1758147510,13015.373032750002,29.051508600001398,53389.79047848 2025-09-17,22:18:32.000,260,10981554,13885,0,1758147511,13015.453868470002,29.129049030001624,53389.81842696001 2025-09-17,22:18:33.000,260,10981534,13965,0,1758147512,13015.534704190002,29.25593337000464,53389.84637544001 2025-09-17,22:18:34.000,260,10981578,14045,0,1758147513,13015.615539910003,29.241835109998647,53389.86034968 2025-09-17,22:18:35.000,260,10981567,13805,0,1758147514,13015.709848249993,29.326424669998232,53389.88131104 2025-09-17,22:18:36.000,260,10981558,14085,0,1758147515,13015.790683969994,29.340522930004227,53389.86034968 2025-09-17,22:18:37.000,260,10981557,14245,0,1758147516,13015.831101829994,29.333473800004867,53389.888298159996 2025-09-17,22:18:38.000,260,10981552,13805,0,1758147517,13015.864783379999,29.354621190002945,53389.9721436 2025-09-17,22:18:39.000,260,10981571,14245,0,1758147518,13015.844574449999,29.284129890002077,53389.95816936 2025-09-17,22:18:40.000,260,10981540,14245,0,1758147519,13015.790683969994,29.25593337000464,53389.993104960005 2025-09-17,22:18:42.000,260,10981580,13965,0,1758147521,13015.629012529993,29.114950770002906,53390.055989039996 2025-09-17,22:18:43.000,260,10981578,13885,0,1758147522,13015.487550019992,29.058557730000757,53390.090924640004 2025-09-17,22:18:44.000,260,10981611,13885,0,1758147523,13015.386505369992,29.002164689998608,53390.18874432 2025-09-17,22:18:45.000,260,10981560,14045,0,1758147524,13015.258515479996,28.99511555999925,53390.17477008 2025-09-17,22:18:46.000,260,10981627,14045,0,1758147525,13015.016008319995,28.910525999999663,53390.15380872001 2025-09-17,22:18:47.000,260,10981558,14205,0,1758147526,13014.874545809995,28.825936440000078,53390.16778296 2025-09-17,22:18:48.000,260,10981564,14125,0,1758147527,13014.665720199999,28.832985569999437,53390.23765416 2025-09-17,22:18:49.000,260,10981604,14165,0,1758147528,13014.517521379988,28.790690790003282,53390.20271856001 2025-09-17,22:18:50.000,260,10981605,14165,0,1758147529,13014.403004109998,28.783641660003923,53390.17477008 2025-09-17,22:18:51.000,260,10981561,13885,0,1758147530,13014.275014220002,28.699052100004337,53390.17477008 2025-09-17,22:18:52.000,260,10981595,13925,0,1758147531,13014.207651119992,28.63560993000283,53390.13983448 2025-09-17,22:18:53.000,260,10981599,14165,0,1758147532,13014.133551710001,28.52987297999789,53390.13284736001 2025-09-17,22:18:54.000,260,10981583,13765,0,1758147533,13014.106606469992,28.508725589999813,53390.06996328 2025-09-17,22:18:55.000,260,10981544,14405,0,1758147534,13013.992089200001,28.40298864000215,53390.02804056 2025-09-17,22:18:56.000,260,10981652,14085,0,1758147535,13013.965143959991,28.297251690004487,53390.02105344 2025-09-17,22:18:57.000,260,10981608,13885,0,1758147536,13013.91125348,28.18446561000019,53390.0070792 2025-09-17,22:18:58.000,260,10981589,13725,0,1758147537,13013.917989789996,28.092826920001244,53389.993104960005 2025-09-17,22:18:59.000,260,10981543,13965,0,1758147538,13013.958407649996,28.015286490001017,53390.02105344 2025-09-17,22:19:00.000,260,10981590,13925,0,1758147539,13013.917989789996,27.923647800002072,53390.0070792 2025-09-17,22:19:01.000,260,10981632,14125,0,1758147540,13013.938198719996,27.853156500001205,53389.91624664001 2025-09-17,22:19:02.000,260,10981579,13885,0,1758147541,13013.917989789996,27.803812589998415,53389.9721436 2025-09-17,22:19:03.000,260,10981612,14165,0,1758147542,13013.93146241,27.76151781000226,53389.98611784001 2025-09-17,22:19:04.000,260,10981613,13845,0,1758147543,13013.86409930999,27.76151781000226,53389.98611784001 2025-09-17,22:19:05.000,260,10981643,13885,0,1758147544,13013.86409930999,27.76151781000226,53389.944195120006 2025-09-17,22:19:06.000,260,10981587,13845,0,1758147545,13013.837154069995,27.789714329999697,53389.90925952 2025-09-17,22:19:07.000,260,10981607,14045,0,1758147546,13013.756318349995,27.81791085000441,53389.85336256 2025-09-17,22:19:08.000,260,10981635,13845,0,1758147547,13013.70242786999,27.867254759999923,53389.888298159996 2025-09-17,22:19:09.000,260,10981610,13765,0,1758147548,13013.675482629995,27.909549540003354,53389.874323920005 2025-09-17,22:19:10.000,260,10981599,14045,0,1758147549,13013.655273699995,27.972991710004862,53389.874323920005 2025-09-17,22:19:11.000,260,10981570,14285,0,1758147550,13013.614855839995,28.043483009998454,53389.85336256 2025-09-17,22:19:12.000,260,10981604,14045,0,1758147551,13013.594646909994,28.11397430999932,53389.89528528001 2025-09-17,22:19:13.000,260,10981662,13965,0,1758147552,13013.56096535999,28.205612999998266,53390.0070792 2025-09-17,22:19:14.000,260,10981595,13805,0,1758147553,13013.574437979994,28.297251690004487,53389.874323920005 2025-09-17,22:19:15.000,260,10981598,13885,0,1758147554,13013.507074879999,28.33954647000064,53389.84637544001 2025-09-17,22:19:16.000,260,10981603,14125,0,1758147555,13013.426239159999,28.381841250004072,53389.84637544001 2025-09-17,22:19:17.000,260,10981599,14085,0,1758147556,13013.365612369998,28.39593951000279,53389.85336256 2025-09-17,22:19:18.000,260,10981598,13925,0,1758147557,13013.338667129989,28.40298864000215,53389.83938832 2025-09-17,22:19:19.000,260,10981591,14005,0,1758147558,13013.230886169993,28.40298864000215,53389.76951712001 2025-09-17,22:19:20.000,260,10981644,14165,0,1758147559,13013.123105209997,28.41003777000151,53389.66471032 2025-09-17,22:19:21.000,260,10981600,13805,0,1758147560,13012.968170079992,28.431185159999586,53389.76253 2025-09-17,22:19:22.000,260,10981603,14165,0,1758147561,13012.759344469996,28.38889038000343,53389.74156864 2025-09-17,22:19:23.000,260,10981645,13805,0,1758147562,13012.64482719999,28.39593951000279,53389.67169744 2025-09-17,22:19:24.000,260,10981611,14165,0,1758147563,13012.40232003999,28.318399080002564,53389.6227876 2025-09-17,22:19:25.000,260,10981613,14125,0,1758147564,13012.247384909999,28.283153429998492,53389.59483912 2025-09-17,22:19:26.000,260,10981654,13885,0,1758147565,13012.085713469998,28.240858650002338,53389.57387776 2025-09-17,22:19:27.000,260,10981655,14085,0,1758147566,13011.998141440003,28.142170830004034,53389.420161120004 2025-09-17,22:19:28.000,260,10981610,13885,0,1758147567,13011.876887860002,28.036433879999095,53389.45509672 2025-09-17,22:19:29.000,260,10981655,13805,0,1758147568,13011.930778339993,27.99413910000294,53389.40618688 2025-09-17,22:19:30.000,260,10981579,13885,0,1758147569,13011.856678930002,27.895451280004636,53389.35028992 2025-09-17,22:19:31.000,260,10981601,14045,0,1758147570,13011.897096790002,27.789714329999697,53389.29439296001 2025-09-17,22:19:32.000,260,10981578,13965,0,1758147571,13011.917305720002,27.655780860004597,53389.3083672 2025-09-17,22:19:33.000,260,10981609,13885,0,1758147572,13012.011614059993,27.564142169998377,53389.217534639996 2025-09-17,22:19:34.000,260,10981609,13885,0,1758147573,13012.072240849993,27.472503479999432,53389.21054752 2025-09-17,22:19:35.000,260,10981626,14285,0,1758147574,13012.180021809989,27.394963049999205,53389.1686248 2025-09-17,22:19:36.000,260,10981602,13885,0,1758147575,13012.294539079994,27.31037348999962,53389.105740720006 2025-09-17,22:19:37.000,260,10981606,14085,0,1758147576,13012.40232003999,27.225783930000034,53389.105740720006 2025-09-17,22:19:38.000,260,10981588,14085,0,1758147577,13012.516837309995,27.18348915000388,53389.105740720006 2025-09-17,22:19:39.000,260,10981653,14005,0,1758147578,13012.61114565,27.148243499999808,53389.105740720006 2025-09-17,22:19:40.000,260,10981619,13965,0,1758147579,13012.65156351,27.155292629999167,53389.17561192001 2025-09-17,22:19:41.000,260,10981617,14085,0,1758147580,13012.745871849991,27.155292629999167,53389.1336892 2025-09-17,22:19:42.000,260,10981633,13885,0,1758147581,13012.77281709,27.232833059999393,53389.16163768 2025-09-17,22:19:43.000,260,10981615,13885,0,1758147582,13012.819971259996,27.2962752300009,53389.11971496 2025-09-17,22:19:44.000,260,10981600,13845,0,1758147583,13012.887334359992,27.373815660001128,53389.18259904 2025-09-17,22:19:45.000,260,10981602,14005,0,1758147584,13012.914279600001,27.472503479999432,53389.1336892 2025-09-17,22:19:46.000,260,10981619,14125,0,1758147585,13012.914279600001,27.59233869000309,53389.14766344001 2025-09-17,22:19:47.000,260,10981593,14085,0,1758147586,13012.907543289992,27.683977380002034,53389.09875360001 2025-09-17,22:19:48.000,260,10981615,14045,0,1758147587,13012.927752219992,27.796763459999056,53389.084779360004 2025-09-17,22:19:49.000,260,10981623,14005,0,1758147588,13012.833443880001,27.916598670002713,53389.105740720006 2025-09-17,22:19:50.000,260,10981603,13965,0,1758147589,13012.799762329996,28.057581270004448,53389.14766344001 2025-09-17,22:19:51.000,260,10981615,13885,0,1758147590,13012.786289709991,28.205612999998266,53389.11272784 2025-09-17,22:19:52.000,260,10981594,14045,0,1758147591,13012.799762329996,28.269055169999774,53389.12670208001 2025-09-17,22:19:53.000,260,10981619,14085,0,1758147592,13012.739135539996,28.36069385999872,53389.14067632 2025-09-17,22:19:54.000,260,10981606,14005,0,1758147593,13012.718926609996,28.39593951000279,53389.11272784 2025-09-17,22:19:55.000,260,10981566,14205,0,1758147594,13012.739135539996,28.466430810003658,53389.07779224001 2025-09-17,22:19:56.000,260,10981575,14005,0,1758147595,13012.7121903,28.536922110004525,53389.11971496 2025-09-17,22:19:57.000,260,10981622,13925,0,1758147596,13012.678508749996,28.536922110004525,53389.084779360004 2025-09-17,22:19:58.000,260,10981615,14125,0,1758147597,13012.69198137,28.508725589999813,53389.084779360004 2025-09-17,22:19:59.000,260,10981578,14165,0,1758147598,13012.67177244,28.480529070002376,53389.01490816 2025-09-17,22:20:00.000,260,10981587,14005,0,1758147599,13012.68524505999,28.39593951000279,53388.97298544 2025-09-17,22:20:01.000,260,10981628,14165,0,1758147600,13012.638090889996,28.318399080002564,53388.97997256001 2025-09-17,22:20:02.000,260,10981596,14365,0,1758147601,13012.597673029995,28.2126621300049,53388.938049840006 2025-09-17,22:20:03.000,260,10981593,14165,0,1758147602,13012.61114565,28.092826920001244,53388.917088480004 2025-09-17,22:20:04.000,260,10981647,14325,0,1758147603,13012.55051886,27.958893449998868,53388.84023016001 2025-09-17,22:20:05.000,260,10981607,13965,0,1758147604,13012.510101,27.810861719997774,53388.86119152001 2025-09-17,22:20:06.000,260,10981610,14125,0,1758147605,13012.42252896999,27.683977380002034,53388.80529456 2025-09-17,22:20:07.000,260,10981586,14045,0,1758147606,13012.38211110999,27.52889652000158,53388.749397600004 2025-09-17,22:20:08.000,260,10981561,13885,0,1758147607,13012.32822063,27.402012179998565,53388.770358960006 2025-09-17,22:20:09.000,260,10981557,14365,0,1758147608,13012.220439669989,27.225783930000034,53388.80529456 2025-09-17,22:20:10.000,260,10981579,14205,0,1758147609,13012.112658709993,27.148243499999808,53388.88914000001 2025-09-17,22:20:11.000,260,10981582,13965,0,1758147610,13012.099186089989,27.07070306999958,53388.749397600004 2025-09-17,22:20:12.000,260,10981630,14085,0,1758147611,13011.971196199993,27.042506550002145,53388.882152879996 2025-09-17,22:20:13.000,260,10981589,14125,0,1758147612,13011.991405129993,27.014310030004708,53388.819268800005 2025-09-17,22:20:14.000,260,10981582,14045,0,1758147613,13011.964459889998,27.000211769998714,53388.74241048001 2025-09-17,22:20:15.000,260,10981565,13965,0,1758147614,13011.937514650002,27.042506550002145,53388.81228168001 2025-09-17,22:20:16.000,260,10981556,14005,0,1758147615,13011.971196199993,27.049555680001504,53388.6795264 2025-09-17,22:20:17.000,260,10981603,14245,0,1758147616,13011.944250959998,27.105948720003653,53388.79830744 2025-09-17,22:20:18.000,260,10981609,14125,0,1758147617,13011.964459889998,27.18348915000388,53388.749397600004 2025-09-17,22:20:19.000,260,10981608,14005,0,1758147618,13012.018350369988,27.24693131999811,53388.651577920005 2025-09-17,22:20:20.000,260,10981568,14085,0,1758147619,13011.998141440003,27.36676653000177,53388.700487760005 2025-09-17,22:20:21.000,260,10981586,14005,0,1758147620,13012.038559299988,27.394963049999205,53388.602668080006 2025-09-17,22:20:22.000,260,10981605,13725,0,1758147621,13012.018350369988,27.47955260999879,53388.67253928001 2025-09-17,22:20:23.000,260,10981576,14005,0,1758147622,13012.058768229988,27.52889652000158,53388.6096552 2025-09-17,22:20:24.000,260,10981557,14085,0,1758147623,13012.058768229988,27.59233869000309,53388.58869384 2025-09-17,22:20:25.000,260,10981601,13965,0,1758147624,13012.031822989993,27.669879120003316,53388.58869384 2025-09-17,22:20:26.000,260,10981567,14165,0,1758147625,13011.998141440003,27.691026510001393,53388.532796880005 2025-09-17,22:20:27.000,260,10981613,13965,0,1758147626,13011.964459889998,27.71922302999883,53388.581706720004 2025-09-17,22:20:28.000,260,10981567,14125,0,1758147627,13011.856678930002,27.733321290004824,53388.59568096001 2025-09-17,22:20:29.000,260,10981612,14245,0,1758147628,13011.775843210002,27.747419550003542,53388.532796880005 2025-09-17,22:20:30.000,260,10981591,14165,0,1758147629,13011.661325939996,27.747419550003542,53388.56773248 2025-09-17,22:20:31.000,260,10981586,14245,0,1758147630,13011.546808669991,27.810861719997774,53388.66555216 2025-09-17,22:20:32.000,260,10981619,14125,0,1758147631,13011.47270926,27.782665200000338,53388.64459080001 2025-09-17,22:20:33.000,260,10981584,14245,0,1758147632,13011.34471936999,27.846107370001846,53388.581706720004 2025-09-17,22:20:34.000,260,10981573,14165,0,1758147633,13011.236938409995,27.839058240002487,53388.70747488 2025-09-17,22:20:35.000,260,10981563,13965,0,1758147634,13011.20325685999,27.853156500001205,53388.61664232 2025-09-17,22:20:36.000,260,10981587,13805,0,1758147635,13011.088739589999,27.902500410003995,53388.700487760005 2025-09-17,22:20:37.000,260,10981608,14045,0,1758147636,13011.028112799999,27.902500410003995,53388.63760368 2025-09-17,22:20:38.000,260,10981590,14245,0,1758147637,13011.034849109994,27.895451280004636,53388.65856504 2025-09-17,22:20:39.000,260,10981589,13925,0,1758147638,13010.947277079998,27.895451280004636,53388.56773248 2025-09-17,22:20:40.000,260,10981581,13965,0,1758147639,13011.028112799999,27.782665200000338,53388.49087416 2025-09-17,22:20:41.000,260,10981570,13845,0,1758147640,13010.987694939999,27.740370420004183,53388.35811888001 2025-09-17,22:20:42.000,260,10981593,14085,0,1758147641,13010.987694939999,27.691026510001393,53388.35113176 2025-09-17,22:20:43.000,260,10981605,14285,0,1758147642,13010.980958629989,27.613486080001167,53388.365106000005 2025-09-17,22:20:44.000,260,10981586,13725,0,1758147643,13010.873177669993,27.52889652000158,53388.365106000005 2025-09-17,22:20:45.000,260,10981559,14245,0,1758147644,13010.839496119988,27.451356090001354,53388.33715752001 2025-09-17,22:20:46.000,260,10981597,14045,0,1758147645,13010.778869330003,27.402012179998565,53388.38606736001 2025-09-17,22:20:47.000,260,10981561,13885,0,1758147646,13010.758660400003,27.409061309997924,53388.365106000005 2025-09-17,22:20:48.000,260,10981602,14125,0,1758147647,13010.765396709998,27.409061309997924,53388.23933784001 2025-09-17,22:20:49.000,260,10981627,14085,0,1758147648,13010.691297299993,27.465454350000073,53388.211389359996 2025-09-17,22:20:50.000,260,10981597,14005,0,1758147649,13010.630670509992,27.500700000004144,53388.211389359996 2025-09-17,22:20:51.000,260,10981643,14245,0,1758147650,13010.570043719992,27.59233869000309,53388.14151816001 2025-09-17,22:20:52.000,260,10981606,14005,0,1758147651,13010.522889549997,27.676928250002675,53388.148505280005 2025-09-17,22:20:53.000,260,10981627,13885,0,1758147652,13010.455526450001,27.77561607000098,53388.02273712001 2025-09-17,22:20:54.000,260,10981642,13965,0,1758147653,13010.33427287,27.93774606000079,53388.099595440006 2025-09-17,22:20:55.000,260,10981650,13845,0,1758147654,13010.27364608,28.050532139997813,53388.02273712001 2025-09-17,22:20:56.000,260,10981648,14005,0,1758147655,13010.23322822,28.205612999998266,53387.98780152 2025-09-17,22:20:57.000,260,10981621,13925,0,1758147656,13010.138919879995,28.297251690004487,53387.95286592001 2025-09-17,22:20:58.000,260,10981623,14405,0,1758147657,13010.10523832999,28.445283419998304,53387.96684016 2025-09-17,22:20:59.000,260,10981606,13925,0,1758147658,13010.11197464,28.558069500002603,53387.9458788 2025-09-17,22:21:00.000,260,10981560,14165,0,1758147659,13010.11197464,28.670855579999625,53387.82011064 2025-09-17,22:21:01.000,260,10981606,14085,0,1758147660,13010.098502019995,28.74839600999985,53387.7013296 2025-09-17,22:21:02.000,260,10981612,14165,0,1758147661,13010.118710949995,28.783641660003923,53387.78517504001 2025-09-17,22:21:03.000,260,10981610,13965,0,1758147662,13010.13218357,28.783641660003923,53387.73626520001 2025-09-17,22:21:04.000,260,10981580,14165,0,1758147663,13010.20628297999,28.76954339999793,53387.68735536001 2025-09-17,22:21:05.000,260,10981621,14245,0,1758147664,13010.239964529996,28.720199490002415,53387.6314584 2025-09-17,22:21:06.000,260,10981630,14125,0,1758147665,13010.280382389996,28.607413409998117,53387.71530384001 2025-09-17,22:21:07.000,260,10981559,14085,0,1758147666,13010.29385501,28.52987297999789,53387.66639400001 2025-09-17,22:21:08.000,260,10981607,14005,0,1758147667,13010.354481800001,28.424136030000227,53387.72229096 2025-09-17,22:21:09.000,260,10981578,13965,0,1758147668,13010.401635969996,28.240858650002338,53387.694342480005 2025-09-17,22:21:10.000,260,10981589,13925,0,1758147669,13010.482471689997,28.11397430999932,53387.77818792 2025-09-17,22:21:11.000,260,10981578,14245,0,1758147670,13010.576780030002,27.93069693000143,53387.764213680006 2025-09-17,22:21:12.000,260,10981590,14085,0,1758147671,13010.644143129997,27.796763459999056,53387.743252320004 2025-09-17,22:21:13.000,260,10981622,14005,0,1758147672,13010.704769919997,27.683977380002034,53387.764213680006 2025-09-17,22:21:14.000,260,10981548,13925,0,1758147673,13010.826023499998,27.557093039999017,53387.75722656001 2025-09-17,22:21:15.000,260,10981633,13965,0,1758147674,13010.913595529993,27.472503479999432,53387.764213680006 2025-09-17,22:21:16.000,260,10981578,14125,0,1758147675,13011.028112799999,27.430208700003277,53387.78517504001 2025-09-17,22:21:17.000,260,10981589,13925,0,1758147676,13011.176311619995,27.36676653000177,53387.75722656001 2025-09-17,22:21:18.000,260,10981544,13885,0,1758147677,13011.31103782,27.36676653000177,53387.813123520005 2025-09-17,22:21:19.000,260,10981604,14045,0,1758147678,13011.44576401999,27.35971740000241,53387.89696896 2025-09-17,22:21:20.000,260,10981631,13965,0,1758147679,13011.540072359996,27.402012179998565,53387.96684016 2025-09-17,22:21:21.000,260,10981600,14205,0,1758147680,13011.755634280002,27.500700000004144,53387.910943200004 2025-09-17,22:21:22.000,260,10981578,13925,0,1758147681,13011.950987269993,27.620535210000526,53387.96684016 2025-09-17,22:21:23.000,260,10981606,13925,0,1758147682,13012.119395019989,27.71922302999883,53387.90395608001 2025-09-17,22:21:24.000,260,10981567,14165,0,1758147683,13012.314748009994,27.839058240002487,53387.88299472001 2025-09-17,22:21:25.000,260,10981562,13965,0,1758147684,13012.456210519995,27.95184431999951,53387.9458788 2025-09-17,22:21:26.000,260,10981616,14205,0,1758147685,13012.638090889996,28.036433879999095,53387.9458788 2025-09-17,22:21:27.000,260,10981643,14085,0,1758147686,13012.786289709991,28.12807256999804,53387.99478864 2025-09-17,22:21:28.000,260,10981586,14205,0,1758147687,13012.934488530002,28.240858650002338,53388.00876288 2025-09-17,22:21:29.000,260,10981629,13885,0,1758147688,13013.096159970002,28.38889038000343,53388.11356968 2025-09-17,22:21:30.000,260,10981609,13925,0,1758147689,13013.143314139998,28.494627330001094,53388.17645376 2025-09-17,22:21:31.000,260,10981574,14205,0,1758147690,13013.251095099993,28.56511863000196,53388.10658256 2025-09-17,22:21:32.000,260,10981595,14045,0,1758147691,13013.298249269988,28.62856080000347,53388.12754392 2025-09-17,22:21:33.000,260,10981625,14085,0,1758147692,13013.358876059989,28.75544513999921,53388.10658256 2025-09-17,22:21:34.000,260,10981638,13885,0,1758147693,13013.453184399994,28.804789050002,53388.10658256 2025-09-17,22:21:35.000,260,10981603,14165,0,1758147694,13013.507074879999,28.825936440000078,53388.17645376 2025-09-17,22:21:36.000,260,10981575,14245,0,1758147695,13013.554229049994,28.875280350002868,53388.21837648001 2025-09-17,22:21:37.000,260,10981605,14085,0,1758147696,13013.58117428999,28.889378610001586,53388.30920904001 2025-09-17,22:21:38.000,260,10981621,13725,0,1758147697,13013.60811953,28.903476870000304,53388.33715752001 2025-09-17,22:21:39.000,260,10981637,14045,0,1758147698,13013.675482629995,28.896427740000945,53388.37209312 2025-09-17,22:21:40.000,260,10981584,13925,0,1758147699,13013.715900489995,28.85413296000479,53388.39305448 2025-09-17,22:21:41.000,260,10981570,14005,0,1758147700,13013.78326358999,28.85413296000479,53388.49087416 2025-09-17,22:21:42.000,260,10981598,13965,0,1758147701,13013.88430823999,28.847083829998155,53388.49087416 2025-09-17,22:21:43.000,260,10981594,14245,0,1758147702,13013.944935029991,28.85413296000479,53388.50484840001 2025-09-17,22:21:44.000,260,10981629,14085,0,1758147703,13014.052715990001,28.86118209000415,53388.539784 2025-09-17,22:21:45.000,260,10981572,14205,0,1758147704,13014.167233259992,28.86118209000415,53388.546771119996 2025-09-17,22:21:46.000,260,10981589,14045,0,1758147705,13014.281750529997,28.825936440000078,53388.6096552 2025-09-17,22:21:47.000,260,10981625,13845,0,1758147706,13014.409740419993,28.81888731000072,53388.62362944001 2025-09-17,22:21:48.000,260,10981639,13845,0,1758147707,13014.564675549998,28.783641660003923,53388.61664232 2025-09-17,22:21:49.000,260,10981588,13925,0,1758147708,13014.712874369994,28.825936440000078,53388.56074536 2025-09-17,22:21:50.000,260,10981533,13925,0,1758147709,13014.753292229994,28.783641660003923,53388.714461999996 2025-09-17,22:21:51.000,260,10981577,13965,0,1758147710,13014.82739164,28.804789050002,53388.72843624 2025-09-17,22:21:52.000,260,10981624,14245,0,1758147711,13014.90822736,28.790690790003282,53388.74241048001 2025-09-17,22:21:53.000,260,10981603,13965,0,1758147712,13014.94864522,28.81888731000072,53388.73542336 2025-09-17,22:21:54.000,260,10981615,14165,0,1758147713,13015.02274462999,28.81183818000136,53388.75638472 2025-09-17,22:21:55.000,260,10981584,14325,0,1758147714,13015.04968987,28.86823122000351,53388.79132032001 2025-09-17,22:21:56.000,260,10981638,14045,0,1758147715,13015.15073452,28.86823122000351,53388.87516576 2025-09-17,22:21:57.000,260,10981617,14125,0,1758147716,13015.204624999991,28.959869910002453,53388.81228168001 2025-09-17,22:21:58.000,260,10981595,14005,0,1758147717,13015.285460719992,28.938722520004376,53388.89612712 2025-09-17,22:21:59.000,260,10981636,14125,0,1758147718,13015.346087509992,29.02331208000396,53388.88914000001 2025-09-17,22:22:00.000,260,10981603,14165,0,1758147719,13015.366296439992,29.03741034000268,53388.8542044 2025-09-17,22:22:01.000,260,10981624,14205,0,1758147720,13015.366296439992,29.058557730000757,53388.91010136001 2025-09-17,22:22:02.000,260,10981568,14005,0,1758147721,13015.379769059997,29.058557730000757,53389.063818 2025-09-17,22:22:03.000,260,10981616,13965,0,1758147722,13015.312405960001,29.121999900002265,53389.05683088001 2025-09-17,22:22:04.000,260,10981569,14005,0,1758147723,13015.305669649992,29.100852510004188,53389.04285664 2025-09-17,22:22:05.000,260,10981623,14045,0,1758147724,13015.292197030001,29.136098160000984,53389.09176648 2025-09-17,22:22:06.000,260,10981606,14085,0,1758147725,13015.17094345,29.09380338000483,53389.09176648 2025-09-17,22:22:07.000,260,10981599,13885,0,1758147726,13015.09010773,29.121999900002265,53389.07779224001 2025-09-17,22:22:08.000,260,10981570,14245,0,1758147727,13015.036217249995,29.09380338000483,53389.09875360001 2025-09-17,22:22:09.000,260,10981619,14005,0,1758147728,13014.92169997999,29.09380338000483,53389.11272784 2025-09-17,22:22:10.000,260,10981546,13965,0,1758147729,13014.78023746999,29.072655989999475,53389.09875360001 2025-09-17,22:22:11.000,260,10981631,13765,0,1758147730,13014.652247579994,29.03036121000332,53389.1686248 2025-09-17,22:22:12.000,260,10981605,14085,0,1758147731,13014.544466619998,29.002164689998608,53389.22452176001 2025-09-17,22:22:13.000,260,10981632,14005,0,1758147732,13014.376058870002,28.99511555999925,53389.17561192001 2025-09-17,22:22:14.000,260,10981631,14245,0,1758147733,13014.221123739997,28.945771650003735,53389.18259904 2025-09-17,22:22:15.000,260,10981586,14045,0,1758147734,13014.005561819991,28.910525999999663,53389.11971496 2025-09-17,22:22:16.000,260,10981653,14125,0,1758147735,13013.83041776,28.86118209000415,53389.105740720006 2025-09-17,22:22:17.000,260,10981613,13925,0,1758147736,13013.66874632,28.783641660003923,53389.084779360004 2025-09-17,22:22:18.000,260,10981603,14325,0,1758147737,13013.50033856999,28.76954339999793,53389.09176648 2025-09-17,22:22:19.000,260,10981576,14045,0,1758147738,13013.345403439998,28.713150360003056,53389.02189528 2025-09-17,22:22:20.000,260,10981600,14045,0,1758147739,13013.183731999998,28.699052100004337,53388.95202408 2025-09-17,22:22:21.000,260,10981585,14325,0,1758147740,13013.075951040002,28.57921689000068,53388.986959680005 2025-09-17,22:22:22.000,260,10981639,14125,0,1758147741,13012.921015909997,28.56511863000196,53388.882152879996 2025-09-17,22:22:23.000,260,10981551,14285,0,1758147742,13012.793026020001,28.58626602000004,53388.86119152001 2025-09-17,22:22:24.000,260,10981626,14085,0,1758147743,13012.69198137,28.551020370003243,53388.882152879996 2025-09-17,22:22:25.000,260,10981621,14245,0,1758147744,13012.58420040999,28.558069500002603,53388.75638472 2025-09-17,22:22:26.000,260,10981636,14005,0,1758147745,13012.496628379995,28.56511863000196,53388.75638472 2025-09-17,22:22:27.000,260,10981603,14165,0,1758147746,13012.40905635,28.58626602000004,53388.72843624 2025-09-17,22:22:28.000,260,10981630,14085,0,1758147747,13012.36863849,28.656757320000906,53388.66555216 2025-09-17,22:22:29.000,260,10981605,14165,0,1758147748,13012.314748009994,28.727248620001774,53388.65856504 2025-09-17,22:22:30.000,260,10981604,14205,0,1758147749,13012.233912289994,28.81183818000136,53388.63061656 2025-09-17,22:22:31.000,260,10981600,14005,0,1758147750,13012.180021809989,28.903476870000304,53388.56074536 2025-09-17,22:22:32.000,260,10981603,14245,0,1758147751,13012.085713469998,29.03036121000332,53388.4699128 2025-09-17,22:22:33.000,260,10981630,14005,0,1758147752,13012.011614059993,29.15724554999906,53388.44196432 2025-09-17,22:22:34.000,260,10981581,14045,0,1758147753,13011.924042029998,29.21363859000121,53388.40702872001 2025-09-17,22:22:35.000,260,10981652,14085,0,1758147754,13011.849942619992,29.354621190002945,53388.37209312 2025-09-17,22:22:36.000,260,10981630,14285,0,1758147755,13011.789315829992,29.418063360004453,53388.37209312 2025-09-17,22:22:37.000,260,10981589,14205,0,1758147756,13011.715216420002,29.516751180002757,53388.3301704 2025-09-17,22:22:38.000,260,10981631,13965,0,1758147757,13011.627644389991,29.6083898700017,53388.30222192 2025-09-17,22:22:39.000,260,10981579,14165,0,1758147758,13011.55354498,29.66478291000385,53388.26029920001 2025-09-17,22:22:40.000,260,10981616,14245,0,1758147759,13011.546808669991,29.685930300001928,53388.18344088 2025-09-17,22:22:41.000,260,10981571,14245,0,1758147760,13011.46597294999,29.700028560000646,53388.12754392 2025-09-17,22:22:42.000,260,10981606,14205,0,1758147761,13011.41208247,29.650684649997856,53388.14151816001 2025-09-17,22:22:43.000,260,10981630,14085,0,1758147762,13011.38513722999,29.643635519998497,53388.10658256 2025-09-17,22:22:44.000,260,10981599,14005,0,1758147763,13011.34471936999,29.573144220004906,53388.07164696001 2025-09-17,22:22:45.000,260,10981609,14165,0,1758147764,13011.30430150999,29.523800310002116,53388.0856212 2025-09-17,22:22:46.000,260,10981631,14005,0,1758147765,13011.30430150999,29.467407269999967,53388.099595440006 2025-09-17,22:22:47.000,260,10981630,13965,0,1758147766,13011.32451043999,29.43216162000317,53388.12754392 2025-09-17,22:22:48.000,260,10981574,14245,0,1758147767,13011.34471936999,29.38281771000038,53388.09260832001 2025-09-17,22:22:49.000,260,10981625,14045,0,1758147768,13011.31103782,29.361670320002304,53388.03671136 2025-09-17,22:22:50.000,260,10981596,14165,0,1758147769,13011.297565199995,29.361670320002304,53387.98780152 2025-09-17,22:22:51.000,260,10981624,14245,0,1758147770,13011.32451043999,29.312326409999514,53388.02273712001 2025-09-17,22:22:52.000,260,10981627,13725,0,1758147771,13011.337983059995,29.305277280000155,53388.00177576001 2025-09-17,22:22:53.000,260,10981606,14165,0,1758147772,13011.34471936999,29.354621190002945,53388.03671136 2025-09-17,22:22:54.000,260,10981615,14125,0,1758147773,13011.36492829999,29.375768580001022,53387.97382728001 2025-09-17,22:22:55.000,260,10981550,14285,0,1758147774,13011.38513722999,29.460358140000608,53387.97382728001 2025-09-17,22:22:56.000,260,10981591,14045,0,1758147775,13011.42555508999,29.544947700000193,53387.931904560006 2025-09-17,22:22:57.000,260,10981615,13965,0,1758147776,13011.49291819,29.601340740002342,53387.931904560006 2025-09-17,22:22:58.000,260,10981614,14005,0,1758147777,13011.560281289996,29.749372470003436,53387.95286592001 2025-09-17,22:22:59.000,260,10981577,14285,0,1758147778,13011.607435459991,29.84101116000238,53387.93889168 2025-09-17,22:23:00.000,260,10981597,14085,0,1758147779,13011.742161659997,29.981993760004116,53387.980814400005 2025-09-17,22:23:01.000,260,10981606,14005,0,1758147780,13011.816261070002,30.08773071000178,53387.9458788 2025-09-17,22:23:02.000,260,10981663,14045,0,1758147781,13011.890360479993,30.2005167899988,53387.92491744001 2025-09-17,22:23:03.000,260,10981657,13965,0,1758147782,13012.004877749998,30.334450260001177,53387.92491744001 2025-09-17,22:23:04.000,260,10981613,13965,0,1758147783,13012.112658709993,30.4472363399982,53387.91793032 2025-09-17,22:23:05.000,260,10981661,14165,0,1758147784,13012.220439669989,30.517727639999066,53387.95985304 2025-09-17,22:23:06.000,260,10981574,14205,0,1758147785,13012.314748009994,30.581169810000574,53387.93889168 2025-09-17,22:23:07.000,260,10981565,14005,0,1758147786,13012.42926528,30.65166111000144,53387.98780152 2025-09-17,22:23:08.000,260,10981603,14085,0,1758147787,13012.456210519995,30.71510328000295,53387.97382728001 2025-09-17,22:23:09.000,260,10981643,14245,0,1758147788,13012.617881959995,30.785594580003817,53387.91793032 2025-09-17,22:23:10.000,260,10981593,13965,0,1758147789,13012.698717679996,30.863135010004044,53387.97382728001 2025-09-17,22:23:11.000,260,10981613,14085,0,1758147790,13012.75260816,30.926577179998276,53387.980814400005 2025-09-17,22:23:12.000,260,10981630,13965,0,1758147791,13012.813234950001,30.95477370000299,53388.00177576001 2025-09-17,22:23:13.000,260,10981602,14045,0,1758147792,13012.873861740001,31.046412390001933,53388.00876288 2025-09-17,22:23:14.000,260,10981609,14245,0,1758147793,13012.961433769997,31.095756300004723,53388.02273712001 2025-09-17,22:23:15.000,260,10981610,14245,0,1758147794,13012.988379009992,31.145100210000237,53387.9458788 2025-09-17,22:23:16.000,260,10981610,13725,0,1758147795,13013.042269489997,31.222640640000463,53387.95985304 2025-09-17,22:23:17.000,260,10981623,14125,0,1758147796,13013.116368900002,31.264935420003894,53388.02273712001 2025-09-17,22:23:18.000,260,10981616,14245,0,1758147797,13013.176995690003,31.34247585000412,53388.029724240005 2025-09-17,22:23:19.000,260,10981570,14205,0,1758147798,13013.170259379993,31.405918019998353,53387.97382728001 2025-09-17,22:23:20.000,260,10981654,14085,0,1758147799,13013.150050449993,31.434114540003065,53387.97382728001 2025-09-17,22:23:21.000,260,10981587,14165,0,1758147800,13013.170259379993,31.504605840003933,53388.01575 2025-09-17,22:23:22.000,260,10981643,14325,0,1758147801,13013.183731999998,31.46936018999986,53388.03671136 2025-09-17,22:23:23.000,260,10981609,14285,0,1758147802,13013.150050449993,31.497556710004574,53387.95985304 2025-09-17,22:23:24.000,260,10981617,14085,0,1758147803,13013.062478419997,31.504605840003933,53388.06465984 2025-09-17,22:23:25.000,260,10981630,14085,0,1758147804,13012.981642699997,31.49050757999794,53388.02273712001 2025-09-17,22:23:26.000,260,10981621,14165,0,1758147805,13012.968170079992,31.48345844999858,53388.05068560001 2025-09-17,22:23:27.000,260,10981611,13925,0,1758147806,13012.914279600001,31.504605840003933,53388.05068560001 2025-09-17,22:23:28.000,260,10981620,14485,0,1758147807,13012.867125429992,31.48345844999858,53388.00177576001 2025-09-17,22:23:29.000,260,10981623,14285,0,1758147808,13012.799762329996,31.448212800001784,53388.03671136 2025-09-17,22:23:30.000,260,10981618,14165,0,1758147809,13012.678508749996,31.434114540003065,53388.043698479996 2025-09-17,22:23:31.000,260,10981613,14045,0,1758147810,13012.64482719999,31.427065410003706,53388.05767272 2025-09-17,22:23:32.000,260,10981624,14285,0,1758147811,13012.638090889996,31.412967149997712,53388.043698479996 2025-09-17,22:23:33.000,260,10981604,14045,0,1758147812,13012.597673029995,31.405918019998353,53388.00177576001 2025-09-17,22:23:34.000,260,10981640,14245,0,1758147813,13012.557255169995,31.363623240002198,53387.9458788 2025-09-17,22:23:35.000,260,10981581,14005,0,1758147814,13012.58420040999,31.35657411000284,53387.9458788 2025-09-17,22:23:36.000,260,10981593,13965,0,1758147815,13012.61114565,31.34952498000348,53388.01575 2025-09-17,22:23:37.000,260,10981609,14045,0,1758147816,13012.62461826999,31.264935420003894,53387.99478864 2025-09-17,22:23:38.000,260,10981632,14245,0,1758147817,13012.65156351,31.187394990003668,53387.96684016 2025-09-17,22:23:39.000,260,10981604,14005,0,1758147818,13012.718926609996,31.145100210000237,53387.99478864 2025-09-17,22:23:40.000,260,10981621,13965,0,1758147819,13012.69198137,31.08165803999873,53387.97382728001 2025-09-17,22:23:41.000,260,10981611,14245,0,1758147820,13012.66503612999,31.004117609998502,53387.980814400005 2025-09-17,22:23:42.000,260,10981637,14245,0,1758147821,13012.678508749996,30.93362631000491,53388.00177576001 2025-09-17,22:23:43.000,260,10981564,13965,0,1758147822,13012.698717679996,30.799692840002535,53387.95985304 2025-09-17,22:23:44.000,260,10981624,13885,0,1758147823,13012.68524505999,30.71510328000295,53387.980814400005 2025-09-17,22:23:45.000,260,10981638,14125,0,1758147824,13012.60440933999,30.637562850002723,53387.910943200004 2025-09-17,22:23:46.000,260,10981643,14045,0,1758147825,13012.56399147999,30.53887503000442,53387.876007599996 2025-09-17,22:23:47.000,260,10981628,14205,0,1758147826,13012.44273789999,30.43313807999948,53387.93889168 2025-09-17,22:23:48.000,260,10981625,14165,0,1758147827,13012.375374799994,30.32035200000246,53387.931904560006 2025-09-17,22:23:49.000,260,10981558,14205,0,1758147828,13012.32148431999,30.24281157000223,53387.90395608001 2025-09-17,22:23:50.000,260,10981588,13965,0,1758147829,13012.247384909999,30.214615050004795,53387.86902048 2025-09-17,22:23:51.000,260,10981578,14205,0,1758147830,13012.159812879989,30.151172880003287,53387.88998184 2025-09-17,22:23:52.000,260,10981577,14045,0,1758147831,13012.072240849993,30.122976359998574,53387.82011064 2025-09-17,22:23:53.000,260,10981591,14365,0,1758147832,13011.977932510003,30.151172880003287,53387.80613640001 2025-09-17,22:23:54.000,260,10981593,14085,0,1758147833,13011.890360479993,30.115927229999215,53387.78517504001 2025-09-17,22:23:55.000,260,10981643,13805,0,1758147834,13011.856678930002,30.101828970000497,53387.78517504001 2025-09-17,22:23:56.000,260,10981601,13965,0,1758147835,13011.843206309997,30.108878099999856,53387.75023944 2025-09-17,22:23:57.000,260,10981580,13845,0,1758147836,13011.762370589997,30.13707462000457,53387.75023944 2025-09-17,22:23:58.000,260,10981672,14045,0,1758147837,13011.688271179992,30.13707462000457,53387.77818792 2025-09-17,22:23:59.000,260,10981597,14245,0,1758147838,13011.641117009996,30.122976359998574,53387.68735536001 2025-09-17,22:24:00.000,260,10981679,14045,0,1758147839,13011.53333605,30.115927229999215,53387.68735536001 2025-09-17,22:24:01.000,260,10981620,14205,0,1758147840,13011.44576401999,30.094779840001138,53387.65940688 2025-09-17,22:24:02.000,260,10981628,13885,0,1758147841,13011.317774129995,30.115927229999215,53387.61748416001 2025-09-17,22:24:03.000,260,10981627,14245,0,1758147842,13011.156102689994,30.101828970000497,53387.58254856 2025-09-17,22:24:04.000,260,10981620,13845,0,1758147843,13011.028112799999,30.03838679999899,53387.53363872 2025-09-17,22:24:05.000,260,10981614,14005,0,1758147844,13010.805814569998,30.010190280001552,53387.477741760005 2025-09-17,22:24:06.000,260,10981613,13885,0,1758147845,13010.596988960002,29.96789549999812,53387.44280616 2025-09-17,22:24:07.000,260,10981605,14165,0,1758147846,13010.388163349991,29.946748110000044,53387.407870560004 2025-09-17,22:24:08.000,260,10981559,14325,0,1758147847,13010.21301929,29.8551094200011,53387.35197360001 2025-09-17,22:24:09.000,260,10981616,14125,0,1758147848,13010.06482046999,29.84101116000238,53387.240179680004 2025-09-17,22:24:10.000,260,10981615,14085,0,1758147849,13009.936830579994,29.749372470003436,53387.12838576 2025-09-17,22:24:11.000,260,10981625,14005,0,1758147850,13009.748213899999,29.685930300001928,53387.10043728 2025-09-17,22:24:12.000,260,10981621,13805,0,1758147851,13009.525915669998,29.544947700000193,53387.10043728 2025-09-17,22:24:13.000,260,10981650,14165,0,1758147852,13009.431607329992,29.467407269999967,53387.04454032001 2025-09-17,22:24:14.000,260,10981571,14125,0,1758147853,13009.330562679992,29.319375539998873,53387.03755320001 2025-09-17,22:24:15.000,260,10981608,14325,0,1758147854,13009.290144819992,29.15724554999906,53387.00960472 2025-09-17,22:24:16.000,260,10981588,13965,0,1758147855,13009.209309099992,29.03036121000332,53386.98165624 2025-09-17,22:24:17.000,260,10981591,14325,0,1758147856,13009.175627550001,28.889378610001586,53386.93973352 2025-09-17,22:24:18.000,260,10981580,14205,0,1758147857,13009.141945999996,28.684953839998343,53386.855888080005 2025-09-17,22:24:19.000,260,10981563,14245,0,1758147858,13009.128473379991,28.52987297999789,53386.79999112001 2025-09-17,22:24:20.000,260,10981591,14125,0,1758147859,13009.148682309991,28.325448210001923,53386.81396536 2025-09-17,22:24:21.000,260,10981603,14325,0,1758147860,13009.141945999996,28.205612999998266,53386.806978240005 2025-09-17,22:24:22.000,260,10981610,14205,0,1758147861,13009.202572789996,28.092826920001244,53386.77204264 2025-09-17,22:24:23.000,260,10981619,14205,0,1758147862,13009.269935889992,28.0011882300023,53386.69518432 2025-09-17,22:24:24.000,260,10981642,14085,0,1758147863,13009.269935889992,27.958893449998868,53386.6532616 2025-09-17,22:24:25.000,260,10981608,14045,0,1758147864,13009.283408509997,27.93069693000143,53386.66723584 2025-09-17,22:24:26.000,260,10981642,13965,0,1758147865,13009.357507920002,27.93774606000079,53386.59736464 2025-09-17,22:24:27.000,260,10981586,14165,0,1758147866,13009.431607329992,27.958893449998868,53386.618326 2025-09-17,22:24:28.000,260,10981612,14245,0,1758147867,13009.525915669998,28.0011882300023,53386.57640328 2025-09-17,22:24:29.000,260,10981616,13925,0,1758147868,13009.600015079988,28.12102343999868,53386.5484548 2025-09-17,22:24:30.000,260,10981610,14005,0,1758147869,13009.633696629993,28.18446561000019,53386.50653208 2025-09-17,22:24:31.000,260,10981601,14085,0,1758147870,13009.734741279994,28.304300820003846,53386.5484548 2025-09-17,22:24:32.000,260,10981581,13845,0,1758147871,13009.788631759999,28.438234289998945,53386.53448056001 2025-09-17,22:24:33.000,260,10981588,14005,0,1758147872,13009.815576999994,28.52987297999789,53386.50653208 2025-09-17,22:24:34.000,260,10981567,14125,0,1758147873,13009.82231330999,28.62856080000347,53386.471596480005 2025-09-17,22:24:35.000,260,10981553,14245,0,1758147874,13009.869467479999,28.840034699998796,53386.471596480005 2025-09-17,22:24:36.000,260,10981639,14365,0,1758147875,13009.86273116999,28.945771650003735,53386.50653208 2025-09-17,22:24:37.000,260,10981596,14045,0,1758147876,13009.855994859994,29.107901640003547,53386.45762224 2025-09-17,22:24:38.000,260,10981626,14245,0,1758147877,13009.775159139994,29.241835109998647,53386.471596480005 2025-09-17,22:24:39.000,260,10981586,14085,0,1758147878,13009.694323419993,29.368719450001663,53386.50653208 2025-09-17,22:24:40.000,260,10981573,14085,0,1758147879,13009.633696629993,29.55904595999891,53386.4785836 2025-09-17,22:24:41.000,260,10981602,14085,0,1758147880,13009.552860909993,29.650684649997856,53386.46460936001 2025-09-17,22:24:42.000,260,10981610,14045,0,1758147881,13009.451816259992,29.777568990000873,53386.46460936001 2025-09-17,22:24:43.000,260,10981590,14205,0,1758147882,13009.350771609992,29.84101116000238,53386.45063512 2025-09-17,22:24:44.000,260,10981609,13925,0,1758147883,13009.283408509997,29.918551590002608,53386.38775104 2025-09-17,22:24:45.000,260,10981607,13885,0,1758147884,13009.101528139996,29.946748110000044,53386.44364800001 2025-09-17,22:24:46.000,260,10981582,14125,0,1758147885,13008.97353825,29.918551590002608,53386.34582832001 2025-09-17,22:24:47.000,260,10981569,14085,0,1758147886,13008.84554835999,29.918551590002608,53386.3388412 2025-09-17,22:24:48.000,260,10981581,14245,0,1758147887,13008.717558469994,29.86215855000046,53386.26897 2025-09-17,22:24:49.000,260,10981592,14125,0,1758147888,13008.549150719999,29.784618120000232,53386.28294424 2025-09-17,22:24:50.000,260,10981562,14005,0,1758147889,13008.360534039988,29.65773378000449,53386.29691848001 2025-09-17,22:24:51.000,260,10981571,14085,0,1758147890,13008.192126289992,29.43921075000253,53386.303905600005 2025-09-17,22:24:52.000,260,10981587,14205,0,1758147891,13007.942882819996,29.305277280000155,53386.422686640006 2025-09-17,22:24:53.000,260,10981606,13885,0,1758147892,13007.794684,29.129049030001624,53386.352815440005 2025-09-17,22:24:54.000,260,10981616,14165,0,1758147893,13007.60606731999,29.002164689998608,53386.401725280004 2025-09-17,22:24:55.000,260,10981531,13965,0,1758147894,13007.437659569994,28.75544513999921,53386.32486696001 2025-09-17,22:24:56.000,260,10981606,13885,0,1758147895,13007.262515509989,28.607413409998117,53386.3388412 2025-09-17,22:24:57.000,260,10981635,14325,0,1758147896,13007.114316689993,28.4593816800043,53386.254995760006 2025-09-17,22:24:58.000,260,10981600,13885,0,1758147897,13007.033480969993,28.283153429998492,53386.17115032 2025-09-17,22:24:59.000,260,10981605,14325,0,1758147898,13006.804446429996,28.11397430999932,53386.24102152 2025-09-17,22:25:00.000,260,10981642,14085,0,1758147899,13006.710138089991,28.022335620000376,53386.136214720005 2025-09-17,22:25:01.000,260,10981644,13805,0,1758147900,13006.57541189,27.93069693000143,53386.20608592001 2025-09-17,22:25:02.000,260,10981601,13965,0,1758147901,13006.43394938,27.923647800002072,53386.14320184 2025-09-17,22:25:03.000,260,10981609,14125,0,1758147902,13006.380058899995,27.93774606000079,53386.05236928 2025-09-17,22:25:04.000,260,10981606,13925,0,1758147903,13006.339641039995,27.94479519000015,53385.99647232 2025-09-17,22:25:05.000,260,10981600,14125,0,1758147904,13006.231860079999,28.036433879999095,53385.87070416001 2025-09-17,22:25:06.000,260,10981631,14125,0,1758147905,13006.211651149999,28.149219960003393,53385.849742800005 2025-09-17,22:25:07.000,260,10981606,14045,0,1758147906,13006.157760669994,28.311349950003205,53385.79384584001 2025-09-17,22:25:08.000,260,10981636,14125,0,1758147907,13006.218387459994,28.473479940003017,53385.75891024 2025-09-17,22:25:09.000,260,10981612,14045,0,1758147908,13006.258805319994,28.684953839998343,53385.751923120006 2025-09-17,22:25:10.000,260,10981617,14205,0,1758147909,13006.28575055999,28.882329480002227,53385.65410344001 2025-09-17,22:25:11.000,260,10981596,14045,0,1758147910,13006.38679520999,29.079705119998835,53385.6401292 2025-09-17,22:25:12.000,260,10981650,14165,0,1758147911,13006.481103549995,29.27003163000336,53385.61916784 2025-09-17,22:25:13.000,260,10981603,14205,0,1758147912,13006.60909343999,29.411014229997818,53385.563270880004 2025-09-17,22:25:14.000,260,10981642,13925,0,1758147913,13006.723610709996,29.56609508999827,53385.54230952 2025-09-17,22:25:15.000,260,10981582,14165,0,1758147914,13006.824655359997,29.62248813000042,53385.54929664 2025-09-17,22:25:16.000,260,10981571,14005,0,1758147915,13006.912227389992,29.67183204000321,53385.55628376001 2025-09-17,22:25:17.000,260,10981563,14165,0,1758147916,13007.006535729997,29.650684649997856,53385.53532240001 2025-09-17,22:25:18.000,260,10981580,13885,0,1758147917,13007.107580379998,29.65773378000449,53385.60519360001 2025-09-17,22:25:19.000,260,10981573,14285,0,1758147918,13007.127789309998,29.67888117000257,53385.61218072 2025-09-17,22:25:20.000,260,10981549,13965,0,1758147919,13007.168207169998,29.56609508999827,53385.62615496001 2025-09-17,22:25:21.000,260,10981603,14085,0,1758147920,13007.195152409993,29.44625988000189,53385.570258 2025-09-17,22:25:22.000,260,10981604,14085,0,1758147921,13007.181679789988,29.319375539998873,53385.62615496001 2025-09-17,22:25:23.000,260,10981617,14005,0,1758147922,13007.195152409993,29.248884239998006,53385.66807768 2025-09-17,22:25:24.000,260,10981614,13885,0,1758147923,13007.107580379998,29.150196419999702,53385.71698752 2025-09-17,22:25:25.000,260,10981562,14085,0,1758147924,13007.033480969993,29.03741034000268,53385.73794888 2025-09-17,22:25:26.000,260,10981652,13885,0,1758147925,13006.925700009997,28.86118209000415,53385.76589736 2025-09-17,22:25:27.000,260,10981629,14005,0,1758147926,13006.865073219997,28.76954339999793,53385.64711632 2025-09-17,22:25:28.000,260,10981602,14245,0,1758147927,13006.69666547,28.642659060002188,53385.70301328001 2025-09-17,22:25:29.000,260,10981600,13965,0,1758147928,13006.52825771999,28.57216776000132,53385.61218072 2025-09-17,22:25:30.000,260,10981562,14005,0,1758147929,13006.279014249994,28.39593951000279,53385.61916784 2025-09-17,22:25:31.000,260,10981592,13885,0,1758147930,13006.117342809994,28.325448210001923,53385.66109056 2025-09-17,22:25:32.000,260,10981548,13885,0,1758147931,13005.915253509993,28.149219960003393,53385.66807768 2025-09-17,22:25:33.000,260,10981634,13965,0,1758147932,13005.726636829997,28.050532139997813,53385.6401292 2025-09-17,22:25:34.000,260,10981604,14085,0,1758147933,13005.531283839991,27.874303889999283,53385.52134816 2025-09-17,22:25:35.000,260,10981555,14085,0,1758147934,13005.342667159995,27.796763459999056,53385.54929664 2025-09-17,22:25:36.000,260,10981614,14045,0,1758147935,13005.13384155,27.740370420004183,53385.52134816 2025-09-17,22:25:37.000,260,10981603,14045,0,1758147936,13004.958697489994,27.669879120003316,53385.53532240001 2025-09-17,22:25:38.000,260,10981613,14165,0,1758147937,13004.850916529998,27.620535210000526,53385.42352848 2025-09-17,22:25:39.000,260,10981598,14005,0,1758147938,13004.621881990002,27.662829990003956,53385.33968304001 2025-09-17,22:25:40.000,260,10981574,13925,0,1758147939,13004.561255200002,27.76151781000226,53385.26282472 2025-09-17,22:25:41.000,260,10981592,14245,0,1758147940,13004.453474239992,27.789714329999697,53385.178979280005 2025-09-17,22:25:42.000,260,10981616,14085,0,1758147941,13004.338956970001,27.916598670002713,53385.10212096001 2025-09-17,22:25:43.000,260,10981586,13885,0,1758147942,13004.285066489996,28.071679530003166,53385.02526264001 2025-09-17,22:25:44.000,260,10981611,14045,0,1758147943,13004.278330180001,28.17741648000083,53384.99731416 2025-09-17,22:25:45.000,260,10981572,14405,0,1758147944,13004.210967079991,28.325448210001923,53384.913468720006 2025-09-17,22:25:46.000,260,10981603,14085,0,1758147945,13004.21770339,28.431185159999586,53384.94840432 2025-09-17,22:25:47.000,260,10981600,14205,0,1758147946,13004.224439699996,28.52282384999853,53384.94840432 2025-09-17,22:25:48.000,260,10981582,14085,0,1758147947,13004.17728553,28.57216776000132,53384.85058464 2025-09-17,22:25:49.000,260,10981582,14165,0,1758147948,13004.184021839996,28.62856080000347,53384.85757176001 2025-09-17,22:25:50.000,260,10981575,13805,0,1758147949,13004.19749446,28.61446254000475,53384.82263616 2025-09-17,22:25:51.000,260,10981592,13925,0,1758147950,13004.163812909996,28.56511863000196,53384.85058464 2025-09-17,22:25:52.000,260,10981583,14125,0,1758147951,13004.143603979996,28.480529070002376,53384.88552024001 2025-09-17,22:25:53.000,260,10981639,14045,0,1758147952,13004.082977189995,28.374792120004713,53384.85757176001 2025-09-17,22:25:54.000,260,10981557,14045,0,1758147953,13004.042559329995,28.2126621300049,53384.85757176001 2025-09-17,22:25:55.000,260,10981587,14045,0,1758147954,13004.002141469995,28.071679530003166,53384.78071344 2025-09-17,22:25:56.000,260,10981644,13845,0,1758147955,13003.94825098999,27.902500410003995,53384.82263616 2025-09-17,22:25:57.000,260,10981585,14045,0,1758147956,13003.860678959994,27.76856694000162,53384.85058464 2025-09-17,22:25:58.000,260,10981636,14245,0,1758147957,13003.793315859999,27.641682599998603,53384.78770056001 2025-09-17,22:25:59.000,260,10981637,13885,0,1758147958,13003.739425379994,27.507749130003504,53384.77372632 2025-09-17,22:26:00.000,260,10981559,14085,0,1758147959,13003.705743829989,27.380864790000487,53384.724816480004 2025-09-17,22:26:01.000,260,10981554,14085,0,1758147960,13003.692271209999,27.31037348999962,53384.73879072001 2025-09-17,22:26:02.000,260,10981575,14005,0,1758147961,13003.725952759989,27.289226100001542,53384.73879072001 2025-09-17,22:26:03.000,260,10981590,14165,0,1758147962,13003.725952759989,27.30332436000026,53384.62000968001 2025-09-17,22:26:04.000,260,10981628,14365,0,1758147963,13003.813524789999,27.31037348999962,53384.64097104 2025-09-17,22:26:05.000,260,10981569,13885,0,1758147964,13003.83373372,27.338570010004332,53384.56411272 2025-09-17,22:26:06.000,260,10981608,13965,0,1758147965,13003.941514679995,27.35266827000305,53384.60603544 2025-09-17,22:26:07.000,260,10981575,14405,0,1758147966,13004.03582302,27.387913919999846,53384.59904832001 2025-09-17,22:26:08.000,260,10981576,14125,0,1758147967,13004.082977189995,27.402012179998565,53384.61302256 2025-09-17,22:26:09.000,260,10981560,14045,0,1758147968,13004.244648629996,27.493650870004785,53384.58507408 2025-09-17,22:26:10.000,260,10981565,14085,0,1758147969,13004.365902209996,27.557093039999017,53384.5920612 2025-09-17,22:26:11.000,260,10981617,14085,0,1758147970,13004.466946859997,27.5429947800003,53384.529177120006 2025-09-17,22:26:12.000,260,10981615,14205,0,1758147971,13004.588200439997,27.641682599998603,53384.50122864001 2025-09-17,22:26:13.000,260,10981638,14245,0,1758147972,13004.695981399993,27.676928250002675,53384.508215760005 2025-09-17,22:26:14.000,260,10981569,13885,0,1758147973,13004.810498669998,27.70512477000011,53384.42437032 2025-09-17,22:26:15.000,260,10981638,14285,0,1758147974,13004.891334389999,27.796763459999056,53384.43834456 2025-09-17,22:26:16.000,260,10981605,14005,0,1758147975,13004.938488559994,27.846107370001846,53384.47328016 2025-09-17,22:26:17.000,260,10981605,13845,0,1758147976,13005.07321476,27.888402149998,53384.43834456 2025-09-17,22:26:18.000,260,10981601,14045,0,1758147977,13005.06647844999,27.965942579998227,53384.459305920005 2025-09-17,22:26:19.000,260,10981592,13965,0,1758147978,13005.12710523999,27.972991710004862,53384.51520288 2025-09-17,22:26:20.000,260,10981613,14165,0,1758147979,13005.19446834,28.036433879999095,53384.508215760005 2025-09-17,22:26:21.000,260,10981587,14005,0,1758147980,13005.221413579995,28.029384749999736,53384.43135744001 2025-09-17,22:26:22.000,260,10981547,13885,0,1758147981,13005.29551299,28.050532139997813,53384.51520288 2025-09-17,22:26:23.000,260,10981595,13965,0,1758147982,13005.30898560999,28.050532139997813,53384.56411272 2025-09-17,22:26:24.000,260,10981567,13965,0,1758147983,13005.36961239999,28.022335620000376,53384.54315136 2025-09-17,22:26:25.000,260,10981622,14165,0,1758147984,13005.41003025999,28.050532139997813,53384.62000968001 2025-09-17,22:26:26.000,260,10981582,13965,0,1758147985,13005.497602290001,28.008237360001658,53384.57109984001 2025-09-17,22:26:27.000,260,10981585,14125,0,1758147986,13005.598646940001,28.036433879999095,53384.64097104 2025-09-17,22:26:28.000,260,10981599,14045,0,1758147987,13005.672746349992,28.029384749999736,53384.71782936001 2025-09-17,22:26:29.000,260,10981603,13965,0,1758147988,13005.740109450002,28.043483009998454,53384.71084224 2025-09-17,22:26:30.000,260,10981559,14205,0,1758147989,13005.847890409997,28.12102343999868,53384.75975208 2025-09-17,22:26:31.000,260,10981556,14005,0,1758147990,13005.915253509993,28.135121700004674,53384.82263616 2025-09-17,22:26:32.000,260,10981613,14485,0,1758147991,13005.969143989998,28.254956910001056,53384.73879072001 2025-09-17,22:26:33.000,260,10981583,14125,0,1758147992,13006.029770779998,28.35364472999936,53384.81564904001 2025-09-17,22:26:34.000,260,10981567,13805,0,1758147993,13006.063452329989,28.417086900000868,53384.745777840006 2025-09-17,22:26:35.000,260,10981616,14165,0,1758147994,13006.110606499999,28.52282384999853,53384.745777840006 2025-09-17,22:26:36.000,260,10981564,13765,0,1758147995,13006.103870189989,28.670855579999625,53384.78770056001 2025-09-17,22:26:37.000,260,10981590,14365,0,1758147996,13006.117342809994,28.75544513999921,53384.76673920001 2025-09-17,22:26:38.000,260,10981585,14045,0,1758147997,13006.097133879994,28.875280350002868,53384.7318036 2025-09-17,22:26:39.000,260,10981593,13885,0,1758147998,13006.023034469988,28.98101730000053,53384.794687680005 2025-09-17,22:26:40.000,260,10981589,13885,0,1758147999,13005.982616609988,29.09380338000483,53384.745777840006 2025-09-17,22:26:41.000,260,10981542,14205,0,1758148000,13005.895044579993,29.107901640003547,53384.71782936001 2025-09-17,22:26:42.000,260,10981607,14005,0,1758148001,13005.787263619997,29.185442070003774,53384.77372632 2025-09-17,22:26:43.000,260,10981605,14005,0,1758148002,13005.713164209992,29.192491200003133,53384.75975208 2025-09-17,22:26:44.000,260,10981559,14405,0,1758148003,13005.639064800002,29.178392940004414,53384.73879072001 2025-09-17,22:26:45.000,260,10981610,13885,0,1758148004,13005.585174319996,29.16429467999842,53384.77372632 2025-09-17,22:26:46.000,260,10981621,14005,0,1758148005,13005.443711809996,29.129049030001624,53384.77372632 2025-09-17,22:26:47.000,260,10981615,13885,0,1758148006,13005.302249299995,29.107901640003547,53384.73879072001 2025-09-17,22:26:48.000,260,10981569,13965,0,1758148007,13005.221413579995,29.016262950004602,53384.75276496 2025-09-17,22:26:49.000,260,10981560,13965,0,1758148008,13005.10689630999,28.910525999999663,53384.75975208 2025-09-17,22:26:50.000,260,10981574,14485,0,1758148009,13005.059742139994,28.847083829998155,53384.76673920001 2025-09-17,22:26:51.000,260,10981602,14125,0,1758148010,13004.972170109999,28.713150360003056,53384.75276496 2025-09-17,22:26:52.000,260,10981619,14325,0,1758148011,13004.877861769994,28.62151167000411,53384.794687680005 2025-09-17,22:26:53.000,260,10981579,13965,0,1758148012,13004.817234979993,28.558069500002603,53384.745777840006 2025-09-17,22:26:54.000,260,10981596,13965,0,1758148013,13004.797026049993,28.38889038000343,53384.64795816001 2025-09-17,22:26:55.000,260,10981562,14005,0,1758148014,13004.776817119993,28.297251690004487,53384.64795816001 2025-09-17,22:26:56.000,260,10981566,14205,0,1758148015,13004.736399259993,28.240858650002338,53384.59904832001 2025-09-17,22:26:57.000,260,10981559,14005,0,1758148016,13004.702717710003,28.17036735000147,53384.626996800005 2025-09-17,22:26:58.000,260,10981572,14005,0,1758148017,13004.689245089998,28.106925179999962,53384.66891952001 2025-09-17,22:26:59.000,260,10981612,13885,0,1758148018,13004.689245089998,28.092826920001244,53384.59904832001 2025-09-17,22:27:00.000,260,10981548,14205,0,1758148019,13004.702717710003,28.057581270004448,53384.626996800005 2025-09-17,22:27:01.000,260,10981626,14045,0,1758148020,13004.716190329993,28.050532139997813,53384.626996800005 2025-09-17,22:27:02.000,260,10981602,13845,0,1758148021,13004.817234979993,28.071679530003166,53384.55013848001 2025-09-17,22:27:03.000,260,10981596,14085,0,1758148022,13004.844180219989,28.12102343999868,53384.55013848001 2025-09-17,22:27:04.000,260,10981560,14005,0,1758148023,13004.857652839994,28.2126621300049,53384.62000968001 2025-09-17,22:27:05.000,260,10981565,14245,0,1758148024,13004.938488559994,28.325448210001923,53384.60603544 2025-09-17,22:27:06.000,260,10981625,13965,0,1758148025,13005.032796899999,28.40298864000215,53384.5920612 2025-09-17,22:27:07.000,260,10981570,13845,0,1758148026,13005.09342369,28.487578200001735,53384.557125600004 2025-09-17,22:27:08.000,260,10981596,14125,0,1758148027,13005.14731416999,28.63560993000283,53384.60603544 2025-09-17,22:27:09.000,260,10981616,14125,0,1758148028,13005.17425941,28.75544513999921,53384.56411272 2025-09-17,22:27:10.000,260,10981588,14245,0,1758148029,13005.19446834,28.85413296000479,53384.62000968001 2025-09-17,22:27:11.000,260,10981574,13925,0,1758148030,13005.180995719995,28.910525999999663,53384.6619324 2025-09-17,22:27:12.000,260,10981578,14325,0,1758148031,13005.15405048,28.966919040001812,53384.60603544 2025-09-17,22:27:13.000,260,10981517,14005,0,1758148032,13005.09342369,28.99511555999925,53384.64097104 2025-09-17,22:27:14.000,260,10981566,14005,0,1758148033,13005.012587969999,29.058557730000757,53384.58507408 2025-09-17,22:27:15.000,260,10981582,14045,0,1758148034,13005.032796899999,29.04445947000204,53384.52219000001 2025-09-17,22:27:16.000,260,10981546,14045,0,1758148035,13004.918279629994,28.952820780003094,53384.529177120006 2025-09-17,22:27:17.000,260,10981614,14085,0,1758148036,13004.763344499988,28.889378610001586,53384.42437032 2025-09-17,22:27:18.000,260,10981556,13885,0,1758148037,13004.615145679993,28.832985569999437,53384.48026728001 2025-09-17,22:27:19.000,260,10981564,14205,0,1758148038,13004.567991509997,28.776592530004564,53384.508215760005 2025-09-17,22:27:20.000,260,10981566,13925,0,1758148039,13004.453474239992,28.692002969997702,53384.49424152 2025-09-17,22:27:21.000,260,10981570,14045,0,1758148040,13004.446737929997,28.61446254000475,53384.410396080006 2025-09-17,22:27:22.000,260,10981537,14045,0,1758148041,13004.426528999997,28.56511863000196,53384.37546048 2025-09-17,22:27:23.000,260,10981666,13965,0,1758148042,13004.345693279996,28.473479940003017,53384.40340896001 2025-09-17,22:27:24.000,260,10981622,14245,0,1758148043,13004.338956970001,28.40298864000215,53384.46629304 2025-09-17,22:27:25.000,260,10981546,14405,0,1758148044,13004.392847449992,28.38889038000343,53384.49424152 2025-09-17,22:27:26.000,260,10981616,13965,0,1758148045,13004.480419480002,28.36069385999872,53384.50122864001 2025-09-17,22:27:27.000,260,10981583,13805,0,1758148046,13004.534309959992,28.35364472999936,53384.529177120006 2025-09-17,22:27:28.000,260,10981568,14405,0,1758148047,13004.662299850002,28.29020255999785,53384.53616424 2025-09-17,22:27:29.000,260,10981548,13925,0,1758148048,13004.763344499988,28.247907780001697,53384.557125600004 2025-09-17,22:27:30.000,260,10981570,14005,0,1758148049,13004.898070699994,28.240858650002338,53384.55013848001 2025-09-17,22:27:31.000,260,10981579,14125,0,1758148050,13005.05300583,28.21971126000426,53384.58507408 2025-09-17,22:27:32.000,260,10981556,14005,0,1758148051,13005.18773202999,28.240858650002338,53384.6619324 2025-09-17,22:27:33.000,260,10981595,13965,0,1758148052,13005.30898560999,28.254956910001056,53384.59904832001 2025-09-17,22:27:34.000,260,10981594,14005,0,1758148053,13005.470657049991,28.318399080002564,53384.68289376 2025-09-17,22:27:35.000,260,10981590,13885,0,1758148054,13005.605383249997,28.40298864000215,53384.65494528 2025-09-17,22:27:36.000,260,10981623,13885,0,1758148055,13005.713164209992,28.466430810003658,53384.64097104 2025-09-17,22:27:37.000,260,10981589,14165,0,1758148056,13005.841154100002,28.58626602000004,53384.675906640005 2025-09-17,22:27:38.000,260,10981582,14125,0,1758148057,13005.928726129998,28.727248620001774,53384.75276496 2025-09-17,22:27:39.000,260,10981592,14085,0,1758148058,13006.036507089993,28.825936440000078,53384.68988088001 2025-09-17,22:27:40.000,260,10981568,14125,0,1758148059,13006.137551739994,28.959869910002453,53384.696868000006 2025-09-17,22:27:41.000,260,10981613,13925,0,1758148060,13006.238596389994,29.107901640003547,53384.75975208 2025-09-17,22:27:42.000,260,10981556,13885,0,1758148061,13006.3126958,29.241835109998647,53384.745777840006 2025-09-17,22:27:43.000,260,10981588,14005,0,1758148062,13006.359849969995,29.368719450001663,53384.843597520005 2025-09-17,22:27:44.000,260,10981576,14045,0,1758148063,13006.460894619995,29.530849440001475,53384.85058464 2025-09-17,22:27:45.000,260,10981539,13925,0,1758148064,13006.561939269995,29.636586389999138,53384.86455888001 2025-09-17,22:27:46.000,260,10981604,13925,0,1758148065,13006.642774989996,29.79166724999959,53384.892507360004 2025-09-17,22:27:47.000,260,10981603,14205,0,1758148066,13006.764028569996,29.90445333000389,53384.90648160001 2025-09-17,22:27:48.000,260,10981584,14165,0,1758148067,13006.865073219997,29.960846369998762,53384.892507360004 2025-09-17,22:27:49.000,260,10981582,13885,0,1758148068,13006.952645249992,30.010190280001552,53384.93443008001 2025-09-17,22:27:50.000,260,10981530,13885,0,1758148069,13007.080635140002,30.052485059997707,53384.88552024001 2025-09-17,22:27:51.000,260,10981579,14085,0,1758148070,13007.181679789988,30.03838679999899,53384.85757176001 2025-09-17,22:27:52.000,260,10981576,13885,0,1758148071,13007.269251819998,29.989042890003475,53384.962378560005 2025-09-17,22:27:53.000,260,10981578,14165,0,1758148072,13007.329878609999,29.932649850001326,53384.95539144001 2025-09-17,22:27:54.000,260,10981595,14085,0,1758148073,13007.42418694999,29.84101116000238,53384.9763528 2025-09-17,22:27:55.000,260,10981602,13965,0,1758148074,13007.430923259999,29.728225079998083,53385.02526264001 2025-09-17,22:27:56.000,260,10981616,14005,0,1758148075,13007.457868499994,29.544947700000193,53385.060198240004 2025-09-17,22:27:57.000,260,10981583,13965,0,1758148076,13007.53196791,29.38986683999974,53385.10212096001 2025-09-17,22:27:58.000,260,10981593,14045,0,1758148077,13007.62627624999,29.185442070003774,53385.15103080001 2025-09-17,22:27:59.000,260,10981605,13965,0,1758148078,13007.558913149995,28.952820780003094,53385.248850480006 2025-09-17,22:28:00.000,260,10981566,14205,0,1758148079,13007.579122079995,28.75544513999921,53385.2558376 2025-09-17,22:28:01.000,260,10981549,14125,0,1758148080,13007.56564945999,28.52282384999853,53385.30474744 2025-09-17,22:28:02.000,260,10981570,13885,0,1758148081,13007.51175898,28.311349950003205,53385.33269592 2025-09-17,22:28:03.000,260,10981622,14085,0,1758148082,13007.46460480999,28.12807256999804,53385.38859288001 2025-09-17,22:28:04.000,260,10981569,14405,0,1758148083,13007.430923259999,27.93774606000079,53385.45147696 2025-09-17,22:28:05.000,260,10981541,14165,0,1758148084,13007.417450639994,27.77561607000098,53385.37461864 2025-09-17,22:28:06.000,260,10981597,14085,0,1758148085,13007.329878609999,27.641682599998603,53385.49339968 2025-09-17,22:28:07.000,260,10981557,13885,0,1758148086,13007.269251819998,27.55004390999966,53385.5003868 2025-09-17,22:28:08.000,260,10981575,14245,0,1758148087,13007.269251819998,27.52889652000158,53385.52134816 2025-09-17,22:28:09.000,260,10981582,14005,0,1758148088,13007.269251819998,27.465454350000073,53385.570258 2025-09-17,22:28:10.000,260,10981588,14125,0,1758148089,13007.201888719988,27.47955260999879,53385.52833528001 2025-09-17,22:28:11.000,260,10981555,13845,0,1758148090,13007.242306579989,27.423159570003918,53385.54230952 2025-09-17,22:28:12.000,260,10981600,14005,0,1758148091,13007.188416099998,27.465454350000073,53385.570258 2025-09-17,22:28:13.000,260,10981552,14125,0,1758148092,13007.168207169998,27.48660173999815,53385.61916784 2025-09-17,22:28:14.000,260,10981585,13885,0,1758148093,13007.174943479993,27.58528956000373,53385.59820648 2025-09-17,22:28:15.000,260,10981586,14005,0,1758148094,13007.121053000003,27.655780860004597,53385.59121936 2025-09-17,22:28:16.000,260,10981536,13845,0,1758148095,13007.073898829993,27.7544686800029,53385.563270880004 2025-09-17,22:28:17.000,260,10981564,14245,0,1758148096,13007.121053000003,27.832009110003128,53385.584232240006 2025-09-17,22:28:18.000,260,10981559,13845,0,1758148097,13007.121053000003,27.93069693000143,53385.570258 2025-09-17,22:28:19.000,260,10981566,14085,0,1758148098,13007.121053000003,28.036433879999095,53385.563270880004 2025-09-17,22:28:20.000,260,10981569,13885,0,1758148099,13007.114316689993,28.17036735000147,53385.55628376001 2025-09-17,22:28:21.000,260,10981623,14325,0,1758148100,13007.121053000003,28.247907780001697,53385.584232240006 2025-09-17,22:28:22.000,260,10981635,14045,0,1758148101,13007.114316689993,28.33954647000064,53385.59121936 2025-09-17,22:28:23.000,260,10981642,14165,0,1758148102,13007.134525619993,28.38889038000343,53385.59121936 2025-09-17,22:28:24.000,260,10981585,13845,0,1758148103,13007.121053000003,28.445283419998304,53385.54929664 2025-09-17,22:28:25.000,260,10981606,13885,0,1758148104,13007.080635140002,28.480529070002376,53385.584232240006 2025-09-17,22:28:26.000,260,10981578,14085,0,1758148105,13007.080635140002,28.494627330001094,53385.61916784 2025-09-17,22:28:27.000,260,10981541,13845,0,1758148106,13007.020008350002,28.480529070002376,53385.64711632 2025-09-17,22:28:28.000,260,10981590,13885,0,1758148107,13006.993063109992,28.445283419998304,53385.66109056 2025-09-17,22:28:29.000,260,10981615,14005,0,1758148108,13006.959381560002,28.39593951000279,53385.77288448001 2025-09-17,22:28:30.000,260,10981596,14125,0,1758148109,13006.905491079997,28.304300820003846,53385.66109056 2025-09-17,22:28:31.000,260,10981571,14285,0,1758148110,13006.885282149997,28.198563869998907,53385.67506480001 2025-09-17,22:28:32.000,260,10981571,14045,0,1758148111,13006.790973809992,28.064630400003807,53385.74493600001 2025-09-17,22:28:33.000,260,10981582,14125,0,1758148112,13006.764028569996,27.98004084000422,53385.7100004 2025-09-17,22:28:34.000,260,10981608,14205,0,1758148113,13006.750555949991,27.796763459999056,53385.71698752 2025-09-17,22:28:35.000,260,10981557,13885,0,1758148114,13006.69666547,27.655780860004597,53385.68903904 2025-09-17,22:28:36.000,260,10981563,13965,0,1758148115,13006.703401779996,27.55004390999966,53385.77288448001 2025-09-17,22:28:37.000,260,10981566,13885,0,1758148116,13006.622566059996,27.402012179998565,53385.77288448001 2025-09-17,22:28:38.000,260,10981580,14045,0,1758148117,13006.53499403,27.232833059999393,53385.75891024 2025-09-17,22:28:39.000,260,10981526,13845,0,1758148118,13006.5147851,27.148243499999808,53385.70301328001 2025-09-17,22:28:40.000,260,10981515,14045,0,1758148119,13006.45415831,27.12004698000237,53385.73794888 2025-09-17,22:28:41.000,260,10981538,13925,0,1758148120,13006.45415831,27.035457420002786,53385.66109056 2025-09-17,22:28:42.000,260,10981547,13885,0,1758148121,13006.339641039995,27.042506550002145,53385.59820648 2025-09-17,22:28:43.000,260,10981575,14085,0,1758148122,13006.24533269999,27.049555680001504,53385.66109056 2025-09-17,22:28:44.000,260,10981521,14245,0,1758148123,13006.198178529994,27.0848013299983,53385.59121936 2025-09-17,22:28:45.000,260,10981527,14085,0,1758148124,13006.198178529994,27.17644002000452,53385.570258 2025-09-17,22:28:46.000,260,10981582,13965,0,1758148125,13006.110606499999,27.24693131999811,53385.514361040005 2025-09-17,22:28:47.000,260,10981573,14165,0,1758148126,13006.029770779998,27.31742261999898,53385.47243832 2025-09-17,22:28:48.000,260,10981548,14125,0,1758148127,13006.023034469988,27.41611044000456,53385.45147696 2025-09-17,22:28:49.000,260,10981553,13885,0,1758148128,13006.009561849998,27.500700000004144,53385.4305156 2025-09-17,22:28:50.000,260,10981568,13885,0,1758148129,13005.982616609988,27.58528956000373,53385.38859288001 2025-09-17,22:28:51.000,260,10981552,13925,0,1758148130,13005.962407679988,27.683977380002034,53385.35365728 2025-09-17,22:28:52.000,260,10981574,13885,0,1758148131,13005.928726129998,27.72627215999819,53385.395580000004 2025-09-17,22:28:53.000,260,10981582,13765,0,1758148132,13005.935462439993,27.796763459999056,53385.31872168001 2025-09-17,22:28:54.000,260,10981560,14165,0,1758148133,13005.888308269998,27.803812589998415,53385.29077320001 2025-09-17,22:28:55.000,260,10981538,14005,0,1758148134,13005.827681479997,27.796763459999056,53385.26981184001 2025-09-17,22:28:56.000,260,10981559,14445,0,1758148135,13005.767054689997,27.803812589998415,53385.23487624 2025-09-17,22:28:57.000,260,10981549,13765,0,1758148136,13005.740109450002,27.76856694000162,53385.27679896 2025-09-17,22:28:58.000,260,10981509,13845,0,1758148137,13005.679482660002,27.740370420004183,53385.19994064001 2025-09-17,22:28:59.000,260,10981570,13965,0,1758148138,13005.558229080001,27.676928250002675,53385.24186336001 2025-09-17,22:29:00.000,260,10981560,13805,0,1758148139,13005.517811220001,27.676928250002675,53385.178979280005 2025-09-17,22:29:01.000,260,10981565,14085,0,1758148140,13005.470657049991,27.620535210000526,53385.13705656 2025-09-17,22:29:02.000,260,10981510,14245,0,1758148141,13005.443711809996,27.59938782000245,53385.15801792 2025-09-17,22:29:03.000,260,10981596,13845,0,1758148142,13005.41676657,27.59938782000245,53385.15103080001 2025-09-17,22:29:04.000,260,10981600,13965,0,1758148143,13005.403293949996,27.634633469999244,53385.12308232001 2025-09-17,22:29:05.000,260,10981520,13885,0,1758148144,13005.41676657,27.59938782000245,53385.17199216001 2025-09-17,22:29:06.000,260,10981575,14085,0,1758148145,13005.36961239999,27.557093039999017,53385.178979280005 2025-09-17,22:29:07.000,260,10981545,13965,0,1758148146,13005.41003025999,27.564142169998377,53385.15801792 2025-09-17,22:29:08.000,260,10981582,14045,0,1758148147,13005.36961239999,27.52889652000158,53385.15801792 2025-09-17,22:29:09.000,260,10981524,14085,0,1758148148,13005.35613978,27.5429947800003,53385.06718536 2025-09-17,22:29:10.000,260,10981542,13965,0,1758148149,13005.383085019996,27.514798260002863,53385.07417248001 2025-09-17,22:29:11.000,260,10981551,13885,0,1758148150,13005.4369755,27.48660173999815,53385.06718536 2025-09-17,22:29:12.000,260,10981569,14045,0,1758148151,13005.470657049991,27.52889652000158,53385.10910808 2025-09-17,22:29:13.000,260,10981545,14005,0,1758148152,13005.470657049991,27.507749130003504,53385.10910808 2025-09-17,22:29:14.000,260,10981532,13845,0,1758148153,13005.538020150001,27.557093039999017,53384.99731416 2025-09-17,22:29:15.000,260,10981569,13885,0,1758148154,13005.571701699992,27.627584339999885,53384.88552024001 2025-09-17,22:29:16.000,260,10981546,13925,0,1758148155,13005.612119559992,27.662829990003956,53384.83661040001 2025-09-17,22:29:17.000,260,10981556,13965,0,1758148156,13005.612119559992,27.72627215999819,53384.9414172 2025-09-17,22:29:18.000,260,10981555,13965,0,1758148157,13005.686218969997,27.803812589998415,53384.90648160001 2025-09-17,22:29:19.000,260,10981562,13925,0,1758148158,13005.767054689997,27.958893449998868,53384.9763528 2025-09-17,22:29:20.000,260,10981551,14005,0,1758148159,13005.827681479997,28.099876050000603,53384.92744296 2025-09-17,22:29:21.000,260,10981570,13965,0,1758148160,13005.955671369993,28.254956910001056,53384.89949448 2025-09-17,22:29:22.000,260,10981579,14045,0,1758148161,13006.090397569998,28.431185159999586,53384.88552024001 2025-09-17,22:29:23.000,260,10981540,14285,0,1758148162,13006.231860079999,28.5933151499994,53384.90648160001 2025-09-17,22:29:24.000,260,10981553,14205,0,1758148163,13006.41374045,28.783641660003923,53384.88552024001 2025-09-17,22:29:25.000,260,10981563,14165,0,1758148164,13006.582148199996,28.945771650003735,53384.892507360004 2025-09-17,22:29:26.000,260,10981587,13885,0,1758148165,13006.757292260001,29.079705119998835,53384.962378560005 2025-09-17,22:29:27.000,260,10981579,13885,0,1758148166,13006.993063109992,29.248884239998006,53384.913468720006 2025-09-17,22:29:28.000,260,10981578,14005,0,1758148167,13007.161470859988,29.333473800004867,53384.99731416 2025-09-17,22:29:29.000,260,10981522,14245,0,1758148168,13007.309669679998,29.425112490003812,53385.05321112001 2025-09-17,22:29:30.000,260,10981531,13885,0,1758148169,13007.417450639994,29.467407269999967,53385.1160952 2025-09-17,22:29:31.000,260,10981572,14125,0,1758148170,13007.54544052999,29.537898570000834,53385.16500504 2025-09-17,22:29:32.000,260,10981580,14085,0,1758148171,13007.700375659995,29.587242480003624,53385.29077320001 2025-09-17,22:29:33.000,260,10981569,14085,0,1758148172,13007.77447507,29.61543900000106,53385.2558376 2025-09-17,22:29:34.000,260,10981547,14045,0,1758148173,13007.761002449995,29.643635519998497,53385.36064440001 2025-09-17,22:29:35.000,260,10981534,13805,0,1758148174,13007.794684,29.66478291000385,53385.45846408001 2025-09-17,22:29:36.000,260,10981552,13805,0,1758148175,13007.78794768999,29.707077690000006,53385.416541360006 2025-09-17,22:29:37.000,260,10981553,14005,0,1758148176,13007.77447507,29.79166724999959,53385.47942544 2025-09-17,22:29:38.000,260,10981544,14045,0,1758148177,13007.77447507,29.826912900003663,53385.47942544 2025-09-17,22:29:39.000,260,10981578,13845,0,1758148178,13007.69363935,29.946748110000044,53385.47243832 2025-09-17,22:29:40.000,260,10981545,14005,0,1758148179,13007.659957799995,29.96789549999812,53385.514361040005 2025-09-17,22:29:41.000,260,10981562,13925,0,1758148180,13007.56564945999,30.0665833200037,53385.47243832 2025-09-17,22:29:42.000,260,10981561,14165,0,1758148181,13007.518495289994,30.045435929998348,53385.50737392001 2025-09-17,22:29:43.000,260,10981544,14085,0,1758148182,13007.336614919994,30.122976359998574,53385.48641256001 2025-09-17,22:29:44.000,260,10981501,14165,0,1758148183,13007.161470859988,30.151172880003287,53385.50737392001 2025-09-17,22:29:45.000,260,10981554,13885,0,1758148184,13007.033480969993,30.13707462000457,53385.514361040005 2025-09-17,22:29:46.000,260,10981563,14125,0,1758148185,13006.871809529992,30.07363245000306,53385.54929664 2025-09-17,22:29:47.000,260,10981578,13885,0,1758148186,13006.723610709996,30.010190280001552,53385.52134816 2025-09-17,22:29:48.000,260,10981576,14365,0,1758148187,13006.501312479995,29.8551094200011,53385.47942544 2025-09-17,22:29:49.000,260,10981566,13925,0,1758148188,13006.33290473,29.714126819999365,53385.50737392001 2025-09-17,22:29:50.000,260,10981585,14005,0,1758148189,13006.171233289999,29.530849440001475,53385.47243832 2025-09-17,22:29:51.000,260,10981529,13925,0,1758148190,13005.996089229993,29.312326409999514,53385.44448984 2025-09-17,22:29:52.000,260,10981552,14245,0,1758148191,13005.847890409997,29.143147290000343,53385.395580000004 2025-09-17,22:29:53.000,260,10981573,13965,0,1758148192,13005.659273730002,28.917575129999022,53385.26282472 2025-09-17,22:29:54.000,260,10981577,14245,0,1758148193,13005.544756459996,28.699052100004337,53385.26282472 2025-09-17,22:29:55.000,260,10981537,14245,0,1758148194,13005.443711809996,28.508725589999813,53385.227889120004 2025-09-17,22:29:56.000,260,10981576,14325,0,1758148195,13005.34940346999,28.311349950003205,53385.227889120004 2025-09-17,22:29:57.000,260,10981561,14045,0,1758148196,13005.33593085,28.12807256999804,53385.16500504 2025-09-17,22:29:58.000,260,10981581,14085,0,1758148197,13005.362876089996,28.008237360001658,53385.14404368 2025-09-17,22:29:59.000,260,10981553,14085,0,1758148198,13005.37634871,27.909549540003354,53385.12308232001 2025-09-17,22:30:00.000,260,10981550,13885,0,1758148199,13005.430239189991,27.867254759999923,53385.07417248001 2025-09-17,22:30:01.000,260,10981596,13765,0,1758148200,13005.490865979991,27.832009110003128,53385.03224976001 2025-09-17,22:30:02.000,260,10981546,13845,0,1758148201,13005.605383249997,27.832009110003128,53385.01827552 2025-09-17,22:30:03.000,260,10981582,13765,0,1758148202,13005.740109450002,27.82495998000377,53384.95539144001 2025-09-17,22:30:04.000,260,10981558,14045,0,1758148203,13005.760318380002,27.902500410003995,53385.011288400005 2025-09-17,22:30:05.000,260,10981534,13965,0,1758148204,13005.814208859993,27.93069693000143,53384.99032704 2025-09-17,22:30:06.000,260,10981531,14005,0,1758148205,13005.854626719993,28.071679530003166,53385.03923688 2025-09-17,22:30:07.000,260,10981508,13965,0,1758148206,13005.928726129998,28.16331822000211,53385.081159600006 2025-09-17,22:30:08.000,260,10981574,14125,0,1758148207,13005.975880299993,28.283153429998492,53385.08814672 2025-09-17,22:30:09.000,260,10981536,14045,0,1758148208,13006.043243399989,28.41003777000151,53385.10910808 2025-09-17,22:30:10.000,260,10981539,13845,0,1758148209,13006.002825539988,28.52987297999789,53385.10910808 2025-09-17,22:30:11.000,260,10981525,14325,0,1758148210,13005.955671369993,28.62151167000411,53385.15103080001 2025-09-17,22:30:12.000,260,10981530,14245,0,1758148211,13005.955671369993,28.734297750001133,53385.07417248001 2025-09-17,22:30:13.000,260,10981537,14045,0,1758148212,13005.901780890003,28.85413296000479,53385.060198240004 2025-09-17,22:30:14.000,260,10981556,14045,0,1758148213,13005.841154100002,28.903476870000304,53385.01827552 2025-09-17,22:30:15.000,260,10981576,14245,0,1758148214,13005.787263619997,29.002164689998608,53384.94840432 2025-09-17,22:30:16.000,260,10981522,14005,0,1758148215,13005.679482660002,28.99511555999925,53384.99731416 2025-09-17,22:30:17.000,260,10981551,13765,0,1758148216,13005.652537419992,28.99511555999925,53385.03923688 2025-09-17,22:30:18.000,260,10981531,14045,0,1758148217,13005.585174319996,28.99511555999925,53385.01827552 2025-09-17,22:30:19.000,260,10981576,14285,0,1758148218,13005.558229080001,29.04445947000204,53385.05321112001 2025-09-17,22:30:20.000,260,10981545,13965,0,1758148219,13005.511074909991,29.03036121000332,53385.03923688 2025-09-17,22:30:21.000,260,10981542,14005,0,1758148220,13005.497602290001,28.938722520004376,53385.01827552 2025-09-17,22:30:22.000,260,10981525,14165,0,1758148221,13005.490865979991,28.81183818000136,53385.00430128001 2025-09-17,22:30:23.000,260,10981576,13885,0,1758148222,13005.504338599996,28.81888731000072,53385.17199216001 2025-09-17,22:30:24.000,260,10981549,13925,0,1758148223,13005.538020150001,28.684953839998343,53385.08814672 2025-09-17,22:30:25.000,260,10981505,14125,0,1758148224,13005.571701699992,28.501676460000454,53384.99032704 2025-09-17,22:30:26.000,260,10981539,14245,0,1758148225,13005.551492769991,28.367742989998078,53385.07417248001 2025-09-17,22:30:27.000,260,10981530,13885,0,1758148226,13005.571701699992,28.21971126000426,53385.08814672 2025-09-17,22:30:28.000,260,10981524,14045,0,1758148227,13005.585174319996,28.071679530003166,53385.13705656 2025-09-17,22:30:29.000,260,10981596,13925,0,1758148228,13005.612119559992,27.916598670002713,53385.13705656 2025-09-17,22:30:30.000,260,10981547,13805,0,1758148229,13005.591910629992,27.77561607000098,53385.14404368 2025-09-17,22:30:31.000,260,10981543,13805,0,1758148230,13005.564965389996,27.57824043000437,53385.13705656 2025-09-17,22:30:32.000,260,10981576,14045,0,1758148231,13005.524547529996,27.458405220000714,53385.10910808 2025-09-17,22:30:33.000,260,10981519,14125,0,1758148232,13005.45718443,27.387913919999846,53385.178979280005 2025-09-17,22:30:34.000,260,10981549,13805,0,1758148233,13005.4369755,27.36676653000177,53385.13705656 2025-09-17,22:30:35.000,260,10981529,13845,0,1758148234,13005.33593085,27.282176970002183,53385.17199216001 2025-09-17,22:30:36.000,260,10981557,14325,0,1758148235,13005.21467727,27.282176970002183,53385.15801792 2025-09-17,22:30:37.000,260,10981547,14165,0,1758148236,13005.08668737999,27.34561914000369,53385.14404368 2025-09-17,22:30:38.000,260,10981565,13885,0,1758148237,13004.992379039999,27.394963049999205,53385.01827552 2025-09-17,22:30:39.000,260,10981556,14245,0,1758148238,13004.823971289989,27.52889652000158,53385.09513384 2025-09-17,22:30:40.000,260,10981551,13765,0,1758148239,13004.689245089998,27.648731729997962,53384.99731416 2025-09-17,22:30:41.000,260,10981574,13885,0,1758148240,13004.480419480002,27.72627215999819,53384.96936568 2025-09-17,22:30:42.000,260,10981557,14005,0,1758148241,13004.23791232,27.810861719997774,53384.99032704 2025-09-17,22:30:43.000,260,10981562,14045,0,1758148242,13004.02908670999,27.958893449998868,53384.81564904001 2025-09-17,22:30:44.000,260,10981586,13765,0,1758148243,13003.800052169994,27.99413910000294,53384.77372632 2025-09-17,22:30:45.000,260,10981531,14045,0,1758148244,13003.631644419998,28.11397430999932,53384.68988088001 2025-09-17,22:30:46.000,260,10981521,13885,0,1758148245,13003.382400950002,28.191514739999548,53384.62000968001 2025-09-17,22:30:47.000,260,10981557,14165,0,1758148246,13003.166839029996,28.22676039000362,53384.52219000001 2025-09-17,22:30:48.000,260,10981524,13765,0,1758148247,13002.93106817999,28.2126621300049,53384.459305920005 2025-09-17,22:30:49.000,260,10981549,13885,0,1758148248,13002.75592412,28.247907780001697,53384.40340896001 2025-09-17,22:30:50.000,260,10981531,13885,0,1758148249,13002.58751636999,28.269055169999774,53384.347512 2025-09-17,22:30:51.000,260,10981555,13805,0,1758148250,13002.499944339994,28.2126621300049,53384.193795360006 2025-09-17,22:30:52.000,260,10981547,13885,0,1758148251,13002.365218139988,28.2126621300049,53384.16584688001 2025-09-17,22:30:53.000,260,10981550,14085,0,1758148252,13002.358481829993,28.142170830004034,53384.1378984 2025-09-17,22:30:54.000,260,10981523,14125,0,1758148253,13002.365218139988,28.036433879999095,53384.11693704001 2025-09-17,22:30:55.000,260,10981527,14045,0,1758148254,13002.439317549994,27.965942579998227,53384.10994992 2025-09-17,22:30:56.000,260,10981560,14045,0,1758148255,13002.506680649989,27.853156500001205,53384.0330916 2025-09-17,22:30:57.000,260,10981522,13925,0,1758148256,13002.64814315999,27.733321290004824,53384.01213024 2025-09-17,22:30:58.000,260,10981580,13925,0,1758148257,13002.72897887999,27.627584339999885,53384.08200144 2025-09-17,22:30:59.000,260,10981519,14085,0,1758148258,13002.883914009995,27.52889652000158,53384.01213024 2025-09-17,22:31:00.000,260,10981529,13725,0,1758148259,13003.025376519996,27.451356090001354,53383.97719464001 2025-09-17,22:31:01.000,260,10981559,13885,0,1758148260,13003.126421169996,27.373815660001128,53384.01911736001 2025-09-17,22:31:02.000,260,10981530,13965,0,1758148261,13003.240938440002,27.34561914000369,53384.09597568001 2025-09-17,22:31:03.000,260,10981580,13845,0,1758148262,13003.368928329997,27.373815660001128,53384.20078248 2025-09-17,22:31:04.000,260,10981543,13925,0,1758148263,13003.503654529988,27.402012179998565,53384.10994992 2025-09-17,22:31:05.000,260,10981515,14045,0,1758148264,13003.584490249988,27.458405220000714,53384.15885976 2025-09-17,22:31:06.000,260,10981565,14045,0,1758148265,13003.618171799993,27.59938782000245,53384.11693704001 2025-09-17,22:31:07.000,260,10981544,13845,0,1758148266,13003.699007519994,27.71217389999947,53384.123924160005 2025-09-17,22:31:08.000,260,10981553,14085,0,1758148267,13003.732689069999,27.839058240002487,53384.16584688001 2025-09-17,22:31:09.000,260,10981559,14045,0,1758148268,13003.78657954999,28.057581270004448,53384.10994992 2025-09-17,22:31:10.000,260,10981564,13885,0,1758148269,13003.76637061999,28.254956910001056,53384.10994992 2025-09-17,22:31:11.000,260,10981516,14045,0,1758148270,13003.712480139999,28.52282384999853,53384.0330916 2025-09-17,22:31:12.000,260,10981545,14205,0,1758148271,13003.678798589994,28.776592530004564,53383.98418176 2025-09-17,22:31:13.000,260,10981550,13805,0,1758148272,13003.651853349998,29.03036121000332,53384.005143120005 2025-09-17,22:31:14.000,260,10981594,14045,0,1758148273,13003.523863459988,29.27708076000272,53383.99116888 2025-09-17,22:31:15.000,260,10981500,13805,0,1758148274,13003.469972979998,29.50265292000404,53383.8933492 2025-09-17,22:31:16.000,260,10981532,13925,0,1758148275,13003.402609880002,29.749372470003436,53383.823478 2025-09-17,22:31:17.000,260,10981530,14005,0,1758148276,13003.315037849992,29.90445333000389,53383.788542400005 2025-09-17,22:31:18.000,260,10981511,14125,0,1758148277,13003.267883679997,30.052485059997707,53383.80251664 2025-09-17,22:31:19.000,260,10981541,14005,0,1758148278,13003.234202129992,30.172320270001364,53383.74661968 2025-09-17,22:31:20.000,260,10981521,14005,0,1758148279,13003.139893790001,30.235762440002873,53383.67674848 2025-09-17,22:31:21.000,260,10981535,13965,0,1758148280,13003.072530689991,30.26395896000031,53383.62783864 2025-09-17,22:31:22.000,260,10981523,13885,0,1758148281,13003.011903899991,30.26395896000031,53383.64181288001 2025-09-17,22:31:23.000,260,10981515,14005,0,1758148282,13003.005167589996,30.193467659999442,53383.66277424001 2025-09-17,22:31:24.000,260,10981530,14205,0,1758148283,13002.99843128,30.052485059997707,53383.6488 2025-09-17,22:31:25.000,260,10981527,14045,0,1758148284,13002.944540799996,29.932649850001326,53383.68373560001 2025-09-17,22:31:26.000,260,10981513,13965,0,1758148285,13002.97148603999,29.763470730002155,53383.73264544001 2025-09-17,22:31:27.000,260,10981579,14005,0,1758148286,13003.072530689991,29.537898570000834,53383.739632560006 2025-09-17,22:31:28.000,260,10981574,13925,0,1758148287,13003.153366409992,29.319375539998873,53383.739632560006 2025-09-17,22:31:29.000,260,10981520,14165,0,1758148288,13003.200520580001,29.079705119998835,53383.76059392001 2025-09-17,22:31:30.000,260,10981489,13885,0,1758148289,13003.288092609997,28.840034699998796,53383.73264544001 2025-09-17,22:31:31.000,260,10981511,13885,0,1758148290,13003.402609880002,28.5933151499994,53383.76059392001 2025-09-17,22:31:32.000,260,10981574,13965,0,1758148291,13003.496918219993,28.39593951000279,53383.78155528001 2025-09-17,22:31:33.000,260,10981518,14245,0,1758148292,13003.591226559998,28.23380952000298,53383.83046512001 2025-09-17,22:31:34.000,260,10981555,14005,0,1758148293,13003.665325969989,28.12102343999868,53383.83046512001 2025-09-17,22:31:35.000,260,10981534,13805,0,1758148294,13003.739425379994,28.057581270004448,53383.788542400005 2025-09-17,22:31:36.000,260,10981531,14085,0,1758148295,13003.74616168999,28.022335620000376,53383.83046512001 2025-09-17,22:31:37.000,260,10981509,14125,0,1758148296,13003.78657954999,28.050532139997813,53383.823478 2025-09-17,22:31:38.000,260,10981534,13725,0,1758148297,13003.739425379994,28.078728660002525,53383.80251664 2025-09-17,22:31:39.000,260,10981499,13965,0,1758148298,13003.725952759989,28.21971126000426,53383.823478 2025-09-17,22:31:40.000,260,10981516,14045,0,1758148299,13003.597962869993,28.39593951000279,53383.85142648001 2025-09-17,22:31:41.000,260,10981549,14005,0,1758148300,13003.537336079993,28.56511863000196,53383.80950376001 2025-09-17,22:31:42.000,260,10981539,14205,0,1758148301,13003.382400950002,28.74839600999985,53383.858413600006 2025-09-17,22:31:43.000,260,10981533,13885,0,1758148302,13003.234202129992,28.959869910002453,53383.80251664 2025-09-17,22:31:44.000,260,10981511,13805,0,1758148303,13003.119684860001,29.136098160000984,53383.718671200004 2025-09-17,22:31:45.000,260,10981539,13965,0,1758148304,13002.91759556,29.354621190002945,53383.79552952 2025-09-17,22:31:46.000,260,10981508,13925,0,1758148305,13002.782869359995,29.523800310002116,53383.7536068 2025-09-17,22:31:47.000,260,10981547,14365,0,1758148306,13002.56730743999,29.650684649997856,53383.68373560001 2025-09-17,22:31:48.000,260,10981542,14165,0,1758148307,13002.412372309998,29.749372470003436,53383.67674848 2025-09-17,22:31:49.000,260,10981499,13885,0,1758148308,13002.223755630002,29.84806029000174,53383.63482576 2025-09-17,22:31:50.000,260,10981537,14005,0,1758148309,13002.041875260002,29.8551094200011,53383.53700608 2025-09-17,22:31:51.000,260,10981537,14125,0,1758148310,13001.866731199996,29.869207679999818,53383.46014776 2025-09-17,22:31:52.000,260,10981538,13805,0,1758148311,13001.812840719991,29.84101116000238,53383.44617352001 2025-09-17,22:31:53.000,260,10981537,14125,0,1758148312,13001.765686549996,29.784618120000232,53383.43219928 2025-09-17,22:31:54.000,260,10981555,14085,0,1758148313,13001.67811452,29.65773378000449,53383.39726368001 2025-09-17,22:31:55.000,260,10981549,13885,0,1758148314,13001.604015109995,29.530849440001475,53383.42521216001 2025-09-17,22:31:56.000,260,10981535,14325,0,1758148315,13001.63096034999,29.354621190002945,53383.42521216001 2025-09-17,22:31:57.000,260,10981521,13925,0,1758148316,13001.63769666,29.17134380999778,53383.41123792 2025-09-17,22:31:58.000,260,10981542,14045,0,1758148317,13001.684850829995,28.93167338999774,53383.3693152 2025-09-17,22:31:59.000,260,10981560,14005,0,1758148318,13001.785895479996,28.713150360003056,53383.46014776 2025-09-17,22:32:00.000,260,10981549,14085,0,1758148319,13001.880203820001,28.508725589999813,53383.39726368001 2025-09-17,22:32:01.000,260,10981526,13885,0,1758148320,13001.987984779997,28.23380952000298,53383.453160640005 2025-09-17,22:32:02.000,260,10981521,14165,0,1758148321,13002.035138949992,28.008237360001658,53383.59989016 2025-09-17,22:32:03.000,260,10981551,14045,0,1758148322,13002.102502050002,27.782665200000338,53383.56495456001 2025-09-17,22:32:04.000,260,10981523,14085,0,1758148323,13002.156392529992,27.571191299997736,53383.51604472001 2025-09-17,22:32:05.000,260,10981596,13845,0,1758148324,13002.183337770002,27.34561914000369,53383.5090576 2025-09-17,22:32:06.000,260,10981551,14005,0,1758148325,13002.243964560002,27.148243499999808,53383.58591592 2025-09-17,22:32:07.000,260,10981552,13925,0,1758148326,13002.223755630002,27.07070306999958,53383.62783864 2025-09-17,22:32:08.000,260,10981560,14125,0,1758148327,13002.237228249993,27.028408290003426,53383.72565832 2025-09-17,22:32:09.000,260,10981528,13605,0,1758148328,13002.129447289997,26.993162639999355,53383.85142648001 2025-09-17,22:32:10.000,260,10981525,14045,0,1758148329,13002.109238359997,26.922671339998487,53383.788542400005 2025-09-17,22:32:11.000,260,10981555,14125,0,1758148330,13002.055347879992,26.95791699000256,53383.739632560006 2025-09-17,22:32:12.000,260,10981544,13965,0,1758148331,13002.055347879992,27.000211769998714,53383.76758104 2025-09-17,22:32:13.000,260,10981585,13885,0,1758148332,13002.001457400002,26.93676960000448,53383.6488 2025-09-17,22:32:14.000,260,10981499,13965,0,1758148333,13001.833049649991,26.929720469997847,53383.66277424001 2025-09-17,22:32:15.000,260,10981553,14165,0,1758148334,13001.684850829995,26.929720469997847,53383.72565832 2025-09-17,22:32:16.000,260,10981582,14005,0,1758148335,13001.67137820999,27.007260899998073,53383.65578712 2025-09-17,22:32:17.000,260,10981590,14245,0,1758148336,13001.57033355999,26.964966120001918,53383.571941680006 2025-09-17,22:32:18.000,260,10981570,13885,0,1758148337,13001.46928890999,27.028408290003426,53383.571941680006 2025-09-17,22:32:19.000,260,10981537,13925,0,1758148338,13001.45581629,27.056604810000863,53383.502070480004 2025-09-17,22:32:20.000,260,10981549,13925,0,1758148339,13001.41539843,27.056604810000863,53383.41123792 2025-09-17,22:32:21.000,260,10981555,14205,0,1758148340,13001.354771639999,27.07775219999894,53383.48809624 2025-09-17,22:32:22.000,260,10981570,13965,0,1758148341,13001.38845318999,27.197587410002598,53383.43219928 2025-09-17,22:32:23.000,260,10981587,14005,0,1758148342,13001.50970676999,27.268078710003465,53383.44617352001 2025-09-17,22:32:24.000,260,10981467,13965,0,1758148343,13001.664641899995,27.34561914000369,53383.42521216001 2025-09-17,22:32:25.000,260,10981547,13765,0,1758148344,13001.785895479996,27.47955260999879,53383.37630232001 2025-09-17,22:32:26.000,260,10981544,14165,0,1758148345,13001.967775849997,27.557093039999017,53383.46014776 2025-09-17,22:32:27.000,260,10981518,13885,0,1758148346,13002.183337770002,27.70512477000011,53383.41123792 2025-09-17,22:32:28.000,260,10981562,13965,0,1758148347,13002.392163379998,27.789714329999697,53383.37630232001 2025-09-17,22:32:29.000,260,10981480,14285,0,1758148348,13002.594252679999,27.93774606000079,53383.39726368001 2025-09-17,22:32:30.000,260,10981540,14125,0,1758148349,13002.79634198,28.029384749999736,53383.46713488 2025-09-17,22:32:31.000,260,10981588,13965,0,1758148350,13003.005167589996,28.092826920001244,53383.55796744 2025-09-17,22:32:32.000,260,10981524,14085,0,1758148351,13003.240938440002,28.198563869998907,53383.51604472001 2025-09-17,22:32:33.000,260,10981559,13925,0,1758148352,13003.429555119998,28.262006040000415,53383.54399320001 2025-09-17,22:32:34.000,260,10981515,14285,0,1758148353,13003.530599769998,28.304300820003846,53383.63482576 2025-09-17,22:32:35.000,260,10981508,14045,0,1758148354,13003.624908109989,28.38889038000343,53383.79552952 2025-09-17,22:32:36.000,260,10981562,14085,0,1758148355,13003.665325969989,28.38889038000343,53383.8933492 2025-09-17,22:32:37.000,260,10981532,14085,0,1758148356,13003.739425379994,28.381841250004072,53383.76758104 2025-09-17,22:32:38.000,260,10981539,13925,0,1758148357,13003.732689069999,28.40298864000215,53383.858413600006 2025-09-17,22:32:39.000,260,10981469,14005,0,1758148358,13003.685534899989,28.40298864000215,53383.92129768 2025-09-17,22:32:40.000,260,10981546,13925,0,1758148359,13003.571017629998,28.374792120004713,53383.92828480001 2025-09-17,22:32:41.000,260,10981544,14005,0,1758148360,13003.355455709992,28.36069385999872,53383.93527192 2025-09-17,22:32:42.000,260,10981576,14285,0,1758148361,13003.200520580001,28.3465956,53384.026104480006 2025-09-17,22:32:43.000,260,10981546,14045,0,1758148362,13003.03884914,28.35364472999936,53383.9632204 2025-09-17,22:32:44.000,260,10981486,13725,0,1758148363,13002.843496149995,28.381841250004072,53383.98418176 2025-09-17,22:32:45.000,260,10981573,13925,0,1758148364,13002.580780059994,28.38889038000343,53383.99116888 2025-09-17,22:32:46.000,260,10981571,14125,0,1758148365,13002.419108619993,28.381841250004072,53384.01911736001 2025-09-17,22:32:47.000,260,10981577,14085,0,1758148366,13002.237228249993,28.438234289998945,53383.99116888 2025-09-17,22:32:48.000,260,10981595,14125,0,1758148367,13002.122710980002,28.480529070002376,53384.06802720001 2025-09-17,22:32:49.000,260,10981483,13885,0,1758148368,13002.014930019992,28.515774719999172,53383.9632204 2025-09-17,22:32:50.000,260,10981573,13565,0,1758148369,13001.954303229992,28.487578200001735,53383.858413600006 2025-09-17,22:32:51.000,260,10981545,14085,0,1758148370,13001.826313339996,28.494627330001094,53383.81649088 2025-09-17,22:32:52.000,260,10981565,13765,0,1758148371,13001.866731199996,28.52282384999853,53383.62783864 2025-09-17,22:32:53.000,260,10981559,13885,0,1758148372,13001.873467509991,28.501676460000454,53383.55796744 2025-09-17,22:32:54.000,260,10981478,14085,0,1758148373,13001.947566919996,28.52282384999853,53383.550980320004 2025-09-17,22:32:55.000,260,10981531,13965,0,1758148374,13002.008193709997,28.515774719999172,53383.48809624 2025-09-17,22:32:56.000,260,10981545,13845,0,1758148375,13002.163128840002,28.480529070002376,53383.48809624 2025-09-17,22:32:57.000,260,10981577,14045,0,1758148376,13002.318063969993,28.445283419998304,53383.4391864 2025-09-17,22:32:58.000,260,10981563,14125,0,1758148377,13002.419108619993,28.424136030000227,53383.453160640005 2025-09-17,22:32:59.000,260,10981490,13925,0,1758148378,13002.56730743999,28.424136030000227,53383.46014776 2025-09-17,22:33:00.000,260,10981571,14085,0,1758148379,13002.70876994999,28.318399080002564,53383.46014776 2025-09-17,22:33:01.000,260,10981571,14285,0,1758148380,13002.85696877,28.240858650002338,53383.53001896 2025-09-17,22:33:02.000,260,10981589,13965,0,1758148381,13002.97822235,28.142170830004034,53383.571941680006 2025-09-17,22:33:03.000,260,10981592,14125,0,1758148382,13003.106212239996,28.071679530003166,53383.59989016 2025-09-17,22:33:04.000,260,10981531,13965,0,1758148383,13003.173575339992,27.923647800002072,53383.63482576 2025-09-17,22:33:05.000,260,10981614,14085,0,1758148384,13003.254411059992,27.82495998000377,53383.68373560001 2025-09-17,22:33:06.000,260,10981575,14205,0,1758148385,13003.341983090002,27.7544686800029,53383.739632560006 2025-09-17,22:33:07.000,260,10981529,13885,0,1758148386,13003.389137259997,27.648731729997962,53383.739632560006 2025-09-17,22:33:08.000,260,10981595,13845,0,1758148387,13003.422818810002,27.5429947800003,53383.76059392001 2025-09-17,22:33:09.000,260,10981509,14285,0,1758148388,13003.416082499993,27.48660173999815,53383.74661968 2025-09-17,22:33:10.000,260,10981530,14165,0,1758148389,13003.348719399997,27.458405220000714,53383.79552952 2025-09-17,22:33:11.000,260,10981565,13845,0,1758148390,13003.341983090002,27.423159570003918,53383.80950376001 2025-09-17,22:33:12.000,260,10981537,13925,0,1758148391,13003.288092609997,27.451356090001354,53383.80251664 2025-09-17,22:33:13.000,260,10981505,14125,0,1758148392,13003.261147370002,27.458405220000714,53383.83046512001 2025-09-17,22:33:14.000,260,10981504,14165,0,1758148393,13003.261147370002,27.514798260002863,53383.94225904 2025-09-17,22:33:15.000,260,10981499,13885,0,1758148394,13003.261147370002,27.58528956000373,53383.87937496001 2025-09-17,22:33:16.000,260,10981541,14005,0,1758148395,13003.274619989992,27.655780860004597,53383.86540072 2025-09-17,22:33:17.000,260,10981495,14005,0,1758148396,13003.341983090002,27.782665200000338,53383.837452240004 2025-09-17,22:33:18.000,260,10981536,14005,0,1758148397,13003.382400950002,27.93774606000079,53383.87238784 2025-09-17,22:33:19.000,260,10981503,13925,0,1758148398,13003.510390839998,28.085777790001885,53383.907323440006 2025-09-17,22:33:20.000,260,10981522,14045,0,1758148399,13003.645117039989,28.276104299999133,53383.886362080004 2025-09-17,22:33:21.000,260,10981497,14125,0,1758148400,13003.82699740999,28.452332549997664,53383.8933492 2025-09-17,22:33:22.000,260,10981510,13965,0,1758148401,13003.99540516,28.656757320000906,53383.907323440006 2025-09-17,22:33:23.000,260,10981471,14045,0,1758148402,13004.210967079991,28.917575129999022,53383.90033632001 2025-09-17,22:33:24.000,260,10981471,13845,0,1758148403,13004.392847449992,29.079705119998835,53383.98418176 2025-09-17,22:33:25.000,260,10981511,13805,0,1758148404,13004.635354609993,29.27708076000272,53384.005143120005 2025-09-17,22:33:26.000,260,10981541,13965,0,1758148405,13004.884598079989,29.488554659998044,53384.01911736001 2025-09-17,22:33:27.000,260,10981509,14285,0,1758148406,13005.12710523999,29.685930300001928,53384.01911736001 2025-09-17,22:33:28.000,260,10981523,14085,0,1758148407,13005.33593085,29.826912900003663,53384.09597568001 2025-09-17,22:33:29.000,260,10981558,14125,0,1758148408,13005.578438010001,29.932649850001326,53384.1029628 2025-09-17,22:33:30.000,260,10981561,13965,0,1758148409,13005.814208859993,30.02428854000027,53384.123924160005 2025-09-17,22:33:31.000,260,10981502,13965,0,1758148410,13005.935462439993,30.045435929998348,53384.20078248 2025-09-17,22:33:32.000,260,10981495,13725,0,1758148411,13006.137551739994,30.02428854000027,53384.27065368 2025-09-17,22:33:33.000,260,10981503,13925,0,1758148412,13006.238596389994,29.953797239999403,53384.35449912001 2025-09-17,22:33:34.000,260,10981524,14125,0,1758148413,13006.380058899995,29.890355069997895,53384.45231880001 2025-09-17,22:33:35.000,260,10981513,13965,0,1758148414,13006.481103549995,29.763470730002155,53384.56411272 2025-09-17,22:33:36.000,260,10981541,14005,0,1758148415,13006.53499403,29.594291610002983,53384.62000968001 2025-09-17,22:33:37.000,260,10981500,14165,0,1758148416,13006.55520296,29.43216162000317,53384.77372632 2025-09-17,22:33:38.000,260,10981510,14045,0,1758148417,13006.54846664999,29.21363859000121,53384.78770056001 2025-09-17,22:33:39.000,260,10981498,13845,0,1758148418,13006.5147851,28.99511555999925,53384.85058464 2025-09-17,22:33:40.000,260,10981478,13885,0,1758148419,13006.440685689995,28.81888731000072,53384.92045584 2025-09-17,22:33:41.000,260,10981525,13805,0,1758148420,13006.34637734999,28.558069500002603,53384.9414172 2025-09-17,22:33:42.000,260,10981521,14045,0,1758148421,13006.279014249994,28.40298864000215,53384.99731416 2025-09-17,22:33:43.000,260,10981574,14005,0,1758148422,13006.164496979989,28.283153429998492,53385.07417248001 2025-09-17,22:33:44.000,260,10981500,14005,0,1758148423,13006.056716019993,28.2126621300049,53385.046224 2025-09-17,22:33:45.000,260,10981500,13925,0,1758148424,13005.962407679988,28.149219960003393,53385.06718536 2025-09-17,22:33:46.000,260,10981544,13965,0,1758148425,13005.834417789993,28.18446561000019,53385.081159600006 2025-09-17,22:33:47.000,260,10981537,13925,0,1758148426,13005.699691590002,28.276104299999133,53385.060198240004 2025-09-17,22:33:48.000,260,10981542,14125,0,1758148427,13005.605383249997,28.381841250004072,53384.99731416 2025-09-17,22:33:49.000,260,10981517,13805,0,1758148428,13005.612119559992,28.543971240003884,53385.011288400005 2025-09-17,22:33:50.000,260,10981487,14005,0,1758148429,13005.591910629992,28.734297750001133,53384.9763528 2025-09-17,22:33:51.000,260,10981508,13885,0,1758148430,13005.571701699992,28.945771650003735,53384.99731416 2025-09-17,22:33:52.000,260,10981502,14365,0,1758148431,13005.591910629992,29.192491200003133,53384.9763528 2025-09-17,22:33:53.000,260,10981538,14045,0,1758148432,13005.618855870001,29.43921075000253,53384.913468720006 2025-09-17,22:33:54.000,260,10981520,13885,0,1758148433,13005.746845759997,29.79166724999959,53384.892507360004 2025-09-17,22:33:55.000,260,10981465,13765,0,1758148434,13005.827681479997,30.03133766999963,53384.87853312 2025-09-17,22:33:56.000,260,10981503,13925,0,1758148435,13005.874835649993,30.235762440002873,53384.871546 2025-09-17,22:33:57.000,260,10981567,14045,0,1758148436,13005.948935059998,30.48248199000227,53384.843597520005 2025-09-17,22:33:58.000,260,10981495,13885,0,1758148437,13006.009561849998,30.693955890004872,53384.85757176001 2025-09-17,22:33:59.000,260,10981506,13765,0,1758148438,13006.090397569998,30.863135010004044,53384.871546 2025-09-17,22:34:00.000,260,10981491,13925,0,1758148439,13006.110606499999,30.968871960001707,53384.78071344 2025-09-17,22:34:01.000,260,10981513,13845,0,1758148440,13006.130815429999,31.039363260002574,53384.92744296 2025-09-17,22:34:02.000,260,10981536,14005,0,1758148441,13006.151024359999,31.102805430004082,53384.92045584 2025-09-17,22:34:03.000,260,10981524,14005,0,1758148442,13006.124079119989,31.159198469998955,53385.02526264001 2025-09-17,22:34:04.000,260,10981520,14045,0,1758148443,13006.063452329989,31.145100210000237,53385.05321112001 2025-09-17,22:34:05.000,260,10981480,14165,0,1758148444,13006.076924949994,31.102805430004082,53385.09513384 2025-09-17,22:34:06.000,260,10981535,13925,0,1758148445,13006.049979709998,31.12395282000216,53385.15103080001 2025-09-17,22:34:07.000,260,10981518,14165,0,1758148446,13005.955671369993,31.07460890999937,53385.178979280005 2025-09-17,22:34:08.000,260,10981545,13885,0,1758148447,13005.847890409997,31.06051065000065,53385.27679896 2025-09-17,22:34:09.000,260,10981553,13885,0,1758148448,13005.760318380002,31.018215870004497,53385.30474744 2025-09-17,22:34:10.000,260,10981496,13885,0,1758148449,13005.719900520002,30.94772457000363,53385.31872168001 2025-09-17,22:34:11.000,260,10981524,14245,0,1758148450,13005.692955279992,30.912478919999558,53385.28378608 2025-09-17,22:34:12.000,260,10981546,14005,0,1758148451,13005.585174319996,30.9054297900002,53385.346670160005 2025-09-17,22:34:13.000,260,10981489,13965,0,1758148452,13005.511074909991,30.856085880004684,53385.297760320005 2025-09-17,22:34:14.000,260,10981546,13925,0,1758148453,13005.430239189991,30.827889359999972,53385.29077320001 2025-09-17,22:34:15.000,260,10981506,13925,0,1758148454,13005.322458229995,30.792643710003176,53385.33269592 2025-09-17,22:34:16.000,260,10981526,14125,0,1758148455,13005.180995719995,30.806741970001895,53385.26282472 2025-09-17,22:34:17.000,260,10981513,14085,0,1758148456,13005.17425941,30.806741970001895,53385.20692776 2025-09-17,22:34:18.000,260,10981492,14005,0,1758148457,13005.11363262,30.820840230000613,53385.13705656 2025-09-17,22:34:19.000,260,10981561,13925,0,1758148458,13005.08668737999,30.89838066000084,53385.1160952 2025-09-17,22:34:20.000,260,10981517,14005,0,1758148459,13005.07321476,30.919528049998917,53385.060198240004 2025-09-17,22:34:21.000,260,10981519,13765,0,1758148460,13005.10689630999,30.990019349999784,53385.06718536 2025-09-17,22:34:22.000,260,10981551,13925,0,1758148461,13005.032796899999,31.06755978000001,53385.07417248001 2025-09-17,22:34:23.000,260,10981549,13925,0,1758148462,13005.04626951999,31.1169036900028,53385.00430128001 2025-09-17,22:34:24.000,260,10981518,13965,0,1758148463,13005.07321476,31.166247599998314,53385.01827552 2025-09-17,22:34:25.000,260,10981462,13805,0,1758148464,13005.100159999995,31.24378802999854,53385.011288400005 2025-09-17,22:34:26.000,260,10981518,14085,0,1758148465,13005.19446834,31.29313194000133,53385.02526264001 2025-09-17,22:34:27.000,260,10981507,14045,0,1758148466,13005.241622509995,31.30723020000005,53384.9414172 2025-09-17,22:34:28.000,260,10981471,14165,0,1758148467,13005.32919453999,31.29313194000133,53384.88552024001 2025-09-17,22:34:29.000,260,10981505,14045,0,1758148468,13005.32919453999,31.28608281000197,53384.89949448 2025-09-17,22:34:30.000,260,10981479,13805,0,1758148469,13005.383085019996,31.208542380001745,53384.94840432 2025-09-17,22:34:31.000,260,10981533,14245,0,1758148470,13005.403293949996,31.13100195000152,53384.94840432 2025-09-17,22:34:32.000,260,10981501,14125,0,1758148471,13005.450448119991,31.025265000003856,53384.962378560005 2025-09-17,22:34:33.000,260,10981542,13925,0,1758148472,13005.430239189991,30.926577179998276,53385.00430128001 2025-09-17,22:34:34.000,260,10981511,14045,0,1758148473,13005.403293949996,30.84903674999805,53384.9763528 2025-09-17,22:34:35.000,260,10981495,13765,0,1758148474,13005.41003025999,30.792643710003176,53384.99731416 2025-09-17,22:34:36.000,260,10981485,14005,0,1758148475,13005.383085019996,30.750348929999745,53384.95539144001 2025-09-17,22:34:37.000,260,10981483,13925,0,1758148476,13005.29551299,30.743299800000386,53385.00430128001 2025-09-17,22:34:38.000,260,10981513,14005,0,1758148477,13005.24835881999,30.736250670001027,53385.060198240004 2025-09-17,22:34:39.000,260,10981476,13845,0,1758148478,13005.100159999995,30.813791100001254,53385.07417248001 2025-09-17,22:34:40.000,260,10981496,13765,0,1758148479,13005.05300583,30.870184140003403,53385.09513384 2025-09-17,22:34:41.000,260,10981487,14085,0,1758148480,13004.951961179999,30.968871960001707,53385.1160952 2025-09-17,22:34:42.000,260,10981483,13765,0,1758148481,13004.884598079989,31.18034586000431,53385.060198240004 2025-09-17,22:34:43.000,260,10981501,13925,0,1758148482,13004.884598079989,31.34247585000412,53384.94840432 2025-09-17,22:34:44.000,260,10981521,14045,0,1758148483,13004.810498669998,31.48345844999858,53384.962378560005 2025-09-17,22:34:45.000,260,10981522,13885,0,1758148484,13004.790289739998,31.673784960003104,53384.96936568 2025-09-17,22:34:46.000,260,10981480,13765,0,1758148485,13004.803762359988,31.88525885999843,53384.96936568 2025-09-17,22:34:47.000,260,10981513,13885,0,1758148486,13004.756608189993,31.98394668000401,53384.89949448 2025-09-17,22:34:48.000,260,10981517,13885,0,1758148487,13004.763344499988,32.14607667000382,53384.82962328 2025-09-17,22:34:49.000,260,10981451,13725,0,1758148488,13004.756608189993,32.27296100999956,53384.82962328 2025-09-17,22:34:50.000,260,10981508,14045,0,1758148489,13004.749871879998,32.36459969999851,53384.794687680005 2025-09-17,22:34:51.000,260,10981515,13885,0,1758148490,13004.689245089998,32.39984535000258,53384.75276496 2025-09-17,22:34:52.000,260,10981550,14085,0,1758148491,13004.648827229998,32.4139436100013,53384.724816480004 2025-09-17,22:34:53.000,260,10981505,13805,0,1758148492,13004.628618299997,32.38574709000386,53384.696868000006 2025-09-17,22:34:54.000,260,10981497,13805,0,1758148493,13004.534309959992,32.2659118800002,53384.64097104 2025-09-17,22:34:55.000,260,10981517,14045,0,1758148494,13004.473683169992,32.195420579999336,53384.5920612 2025-09-17,22:34:56.000,260,10981457,14165,0,1758148495,13004.345693279996,32.09673276000103,53384.59904832001 2025-09-17,22:34:57.000,260,10981481,13885,0,1758148496,13004.21770339,31.93460277000122,53384.557125600004 2025-09-17,22:34:58.000,260,10981481,14085,0,1758148497,13004.042559329995,31.730177999997977,53384.5920612 2025-09-17,22:34:59.000,260,10981466,13965,0,1758148498,13003.860678959994,31.560998879998806,53384.54315136 2025-09-17,22:35:00.000,260,10981437,14165,0,1758148499,13003.699007519994,31.33542672000476,53384.64097104 2025-09-17,22:35:01.000,260,10981462,13925,0,1758148500,13003.530599769998,31.208542380001745,53384.64795816001 2025-09-17,22:35:02.000,260,10981482,14245,0,1758148501,13003.341983090002,31.025265000003856,53384.66891952001 2025-09-17,22:35:03.000,260,10981500,14005,0,1758148502,13003.207256889997,30.9054297900002,53384.66891952001 2025-09-17,22:35:04.000,260,10981490,14205,0,1758148503,13003.05905807,30.813791100001254,53384.68289376 2025-09-17,22:35:05.000,260,10981451,14045,0,1758148504,13003.005167589996,30.743299800000386,53384.54315136 2025-09-17,22:35:06.000,260,10981523,14005,0,1758148505,13002.904122939995,30.630513720003364,53384.49424152 2025-09-17,22:35:07.000,260,10981513,14125,0,1758148506,13002.91085924999,30.588218939999933,53384.52219000001 2025-09-17,22:35:08.000,260,10981493,14165,0,1758148507,13002.924331869996,30.60936632999801,53384.48026728001 2025-09-17,22:35:09.000,260,10981511,13885,0,1758148508,13002.95801342,30.693955890004872,53384.40340896001 2025-09-17,22:35:10.000,260,10981484,13725,0,1758148509,13003.005167589996,30.757398059999105,53384.31257640001 2025-09-17,22:35:11.000,260,10981474,14005,0,1758148510,13003.099475930001,30.863135010004044,53384.20078248 2025-09-17,22:35:12.000,260,10981504,13885,0,1758148511,13003.240938440002,31.018215870004497,53384.1378984 2025-09-17,22:35:13.000,260,10981509,13925,0,1758148512,13003.308301539997,31.13100195000152,53384.20078248 2025-09-17,22:35:14.000,260,10981511,13885,0,1758148513,13003.409346189997,31.35657411000284,53384.20078248 2025-09-17,22:35:15.000,260,10981499,13765,0,1758148514,13003.496918219993,31.546900620000088,53384.242705200006 2025-09-17,22:35:16.000,260,10981486,14005,0,1758148515,13003.624908109989,31.76542365000205,53384.08898856 2025-09-17,22:35:17.000,260,10981518,14085,0,1758148516,13003.74616168999,31.97689755000465,53384.08200144 2025-09-17,22:35:18.000,260,10981517,13725,0,1758148517,13003.921305749995,32.23771536000277,53384.0330916 2025-09-17,22:35:19.000,260,10981505,13885,0,1758148518,13004.07624088,32.39279622000322,53383.90033632001 2025-09-17,22:35:20.000,260,10981481,14245,0,1758148519,13004.17054921999,32.55492621000303,53383.93527192 2025-09-17,22:35:21.000,260,10981505,13805,0,1758148520,13004.25812125,32.68181054999877,53383.886362080004 2025-09-17,22:35:22.000,260,10981544,14005,0,1758148521,13004.305275419996,32.77344923999772,53383.90033632001 2025-09-17,22:35:23.000,260,10981488,14245,0,1758148522,13004.318748040001,32.90738271000009,53383.81649088 2025-09-17,22:35:24.000,260,10981519,14005,0,1758148523,13004.278330180001,32.86508793000394,53383.80950376001 2025-09-17,22:35:25.000,260,10981524,14285,0,1758148524,13004.184021839996,32.82279315000051,53383.8933492 2025-09-17,22:35:26.000,260,10981515,14125,0,1758148525,13004.13013135999,32.74525272000028,53383.907323440006 2025-09-17,22:35:27.000,260,10981515,13925,0,1758148526,13004.082977189995,32.6254175100039,53383.85142648001 2025-09-17,22:35:28.000,260,10981487,14245,0,1758148527,13004.02908670999,32.51968055999896,53383.83046512001 2025-09-17,22:35:29.000,260,10981428,13885,0,1758148528,13003.88762419999,32.39279622000322,53383.87238784 2025-09-17,22:35:30.000,260,10981504,14245,0,1758148529,13003.793315859999,32.251813620001485,53383.80251664 2025-09-17,22:35:31.000,260,10981458,13845,0,1758148530,13003.658589659994,32.05443798000488,53383.886362080004 2025-09-17,22:35:32.000,260,10981496,14045,0,1758148531,13003.490181909998,31.93460277000122,53383.92828480001 2025-09-17,22:35:33.000,260,10981464,14125,0,1758148532,13003.341983090002,31.835914950002916,53383.90033632001 2025-09-17,22:35:34.000,260,10981548,13885,0,1758148533,13003.267883679997,31.800669299998845,53383.8933492 2025-09-17,22:35:35.000,260,10981487,13845,0,1758148534,13003.160102720001,31.673784960003104,53383.91431056 2025-09-17,22:35:36.000,260,10981489,14085,0,1758148535,13002.99843128,31.659686700004386,53383.92129768 2025-09-17,22:35:37.000,260,10981520,14125,0,1758148536,13002.93780449,31.65263756999775,53383.823478 2025-09-17,22:35:38.000,260,10981487,14005,0,1758148537,13002.85023245999,31.58919540000352,53383.739632560006 2025-09-17,22:35:39.000,260,10981505,14045,0,1758148538,13002.803078289995,31.617391920000955,53383.739632560006 2025-09-17,22:35:40.000,260,10981498,14205,0,1758148539,13002.76939673999,31.659686700004386,53383.70469696 2025-09-17,22:35:41.000,260,10981475,14045,0,1758148540,13002.76939673999,31.7090306099999,53383.669761360004 2025-09-17,22:35:42.000,260,10981453,13765,0,1758148541,13002.762660429995,31.74427626000397,53383.59989016 2025-09-17,22:35:43.000,260,10981477,14005,0,1758148542,13002.79634198,31.772472780001408,53383.550980320004 2025-09-17,22:35:44.000,260,10981550,14285,0,1758148543,13002.75592412,31.723128869998618,53383.6488 2025-09-17,22:35:45.000,260,10981489,14085,0,1758148544,13002.79634198,31.65263756999775,53383.60687728 2025-09-17,22:35:46.000,260,10981501,13845,0,1758148545,13002.74918780999,31.603293660002237,53383.5090576 2025-09-17,22:35:47.000,260,10981532,14125,0,1758148546,13002.722242569995,31.51870410000265,53383.47412200001 2025-09-17,22:35:48.000,260,10981471,14285,0,1758148547,13002.65487947,31.405918019998353,53383.53001896 2025-09-17,22:35:49.000,260,10981473,13805,0,1758148548,13002.63467054,31.2508371599979,53383.43219928 2025-09-17,22:35:50.000,260,10981491,14045,0,1758148549,13002.58751636999,31.138051080000878,53383.47412200001 2025-09-17,22:35:51.000,260,10981499,13885,0,1758148550,13002.425844929989,31.004117609998502,53383.54399320001 2025-09-17,22:35:52.000,260,10981523,13885,0,1758148551,13002.358481829993,30.88428240000212,53383.48110912 2025-09-17,22:35:53.000,260,10981540,14125,0,1758148552,13002.243964560002,30.820840230000613,53383.39027656 2025-09-17,22:35:54.000,260,10981501,13805,0,1758148553,13002.109238359997,30.750348929999745,53383.4391864 2025-09-17,22:35:55.000,260,10981501,14005,0,1758148554,13001.927357989996,30.693955890004872,53383.49508336001 2025-09-17,22:35:56.000,260,10981549,13885,0,1758148555,13001.812840719991,30.71510328000295,53383.39027656 2025-09-17,22:35:57.000,260,10981485,14085,0,1758148556,13001.725268689996,30.778545450004458,53383.39027656 2025-09-17,22:35:58.000,260,10981516,14205,0,1758148557,13001.624224039995,30.856085880004684,53383.32739248001 2025-09-17,22:35:59.000,260,10981484,13965,0,1758148558,13001.5972788,30.94772457000363,53383.285469760005 2025-09-17,22:36:00.000,260,10981483,13925,0,1758148559,13001.59054248999,31.039363260002574,53383.299444 2025-09-17,22:36:01.000,260,10981470,14005,0,1758148560,13001.63096034999,31.166247599998314,53383.25752128001 2025-09-17,22:36:02.000,260,10981562,13885,0,1758148561,13001.69158713999,31.257886290004535,53383.25752128001 2025-09-17,22:36:03.000,260,10981544,14005,0,1758148562,13001.77915917,31.34247585000412,53383.1946372 2025-09-17,22:36:04.000,260,10981531,13965,0,1758148563,13001.859994890001,31.398868889998994,53383.1946372 2025-09-17,22:36:05.000,260,10981485,14125,0,1758148564,13001.967775849997,31.455261930001143,53383.15970160001 2025-09-17,22:36:06.000,260,10981494,13885,0,1758148565,13002.082293120002,31.511654970003292,53383.13874024001 2025-09-17,22:36:07.000,260,10981549,13925,0,1758148566,13002.230491939998,31.497556710004574,53383.11079176001 2025-09-17,22:36:08.000,260,10981561,14205,0,1758148567,13002.291118729998,31.51870410000265,53383.11079176001 2025-09-17,22:36:09.000,260,10981498,13845,0,1758148568,13002.378690759993,31.48345844999858,53383.08983040001 2025-09-17,22:36:10.000,260,10981520,13885,0,1758148569,13002.452790169998,31.434114540003065,53383.07585616 2025-09-17,22:36:11.000,260,10981489,14045,0,1758148570,13002.459526479994,31.46936018999986,53383.166688720004 2025-09-17,22:36:12.000,260,10981528,13885,0,1758148571,13002.446053859989,31.398868889998994,53383.187650080006 2025-09-17,22:36:13.000,260,10981533,13845,0,1758148572,13002.439317549994,31.377721500000916,53383.15970160001 2025-09-17,22:36:14.000,260,10981543,14085,0,1758148573,13002.432581239998,31.33542672000476,53383.13874024001 2025-09-17,22:36:15.000,260,10981515,14245,0,1758148574,13002.466262789989,31.314279329999408,53383.15271448 2025-09-17,22:36:16.000,260,10981506,14005,0,1758148575,13002.419108619993,31.279033680002613,53383.15970160001 2025-09-17,22:36:17.000,260,10981487,14205,0,1758148576,13002.419108619993,31.28608281000197,53383.047907680004 2025-09-17,22:36:18.000,260,10981477,14085,0,1758148577,13002.459526479994,31.24378802999854,53383.13175312 2025-09-17,22:36:19.000,260,10981503,14165,0,1758148578,13002.486471719989,31.23673889999918,53383.166688720004 2025-09-17,22:36:20.000,260,10981488,14165,0,1758148579,13002.580780059994,31.222640640000463,53383.047907680004 2025-09-17,22:36:21.000,260,10981483,14125,0,1758148580,13002.66835208999,31.187394990003668,53383.13874024001 2025-09-17,22:36:22.000,260,10981529,13845,0,1758148581,13002.823287219995,31.208542380001745,53383.15970160001 2025-09-17,22:36:23.000,260,10981495,14285,0,1758148582,13003.005167589996,31.159198469998955,53383.25053416 2025-09-17,22:36:24.000,260,10981527,13965,0,1758148583,13003.180311650001,31.138051080000878,53383.20162432 2025-09-17,22:36:25.000,260,10981530,14085,0,1758148584,13003.362192020002,31.18034586000431,53383.1946372 2025-09-17,22:36:26.000,260,10981475,13885,0,1758148585,13003.597962869993,31.208542380001745,53383.24354704 2025-09-17,22:36:27.000,260,10981518,14045,0,1758148586,13003.83373372,31.279033680002613,53383.32040536 2025-09-17,22:36:28.000,260,10981510,14165,0,1758148587,13004.11665874,31.30018107000069,53383.36232808 2025-09-17,22:36:29.000,260,10981540,14245,0,1758148588,13004.332220659991,31.35657411000284,53383.3693152 2025-09-17,22:36:30.000,260,10981543,13925,0,1758148589,13004.601673060002,31.384770630000276,53383.383289440004 2025-09-17,22:36:31.000,260,10981557,13805,0,1758148590,13004.776817119993,31.462311060000502,53383.48110912 2025-09-17,22:36:32.000,260,10981521,13885,0,1758148591,13004.96543379999,31.546900620000088,53383.55796744 2025-09-17,22:36:33.000,260,10981527,13885,0,1758148592,13005.10689630999,31.610342790001596,53383.6488 2025-09-17,22:36:34.000,260,10981536,13965,0,1758148593,13005.20794095999,31.687883220001822,53383.61386440001 2025-09-17,22:36:35.000,260,10981573,13925,0,1758148594,13005.29551299,31.786571040000126,53383.6488 2025-09-17,22:36:36.000,260,10981495,14125,0,1758148595,13005.33593085,31.81476756000484,53383.66277424001 2025-09-17,22:36:37.000,260,10981501,14085,0,1758148596,13005.362876089996,31.81476756000484,53383.739632560006 2025-09-17,22:36:38.000,260,10981537,14005,0,1758148597,13005.22814988999,31.857062340000994,53383.83046512001 2025-09-17,22:36:39.000,260,10981521,13965,0,1758148598,13005.100159999995,31.913455380003143,53383.99815600001 2025-09-17,22:36:40.000,260,10981506,14205,0,1758148599,13005.09342369,31.906406250003783,53383.92129768 2025-09-17,22:36:41.000,260,10981564,13965,0,1758148600,13004.951961179999,31.88525885999843,53383.90033632001 2025-09-17,22:36:42.000,260,10981556,14205,0,1758148601,13004.709454019998,31.864111470000353,53383.97719464001 2025-09-17,22:36:43.000,260,10981513,13885,0,1758148602,13004.460210550002,31.89230798999779,53383.97020752 2025-09-17,22:36:44.000,260,10981533,13965,0,1758148603,13004.298539110001,31.9205045100025,53383.9632204 2025-09-17,22:36:45.000,260,10981528,14245,0,1758148604,13004.02908670999,31.864111470000353,53383.93527192 2025-09-17,22:36:46.000,260,10981513,13965,0,1758148605,13003.752897999999,31.81476756000484,53383.94924616001 2025-09-17,22:36:47.000,260,10981526,13965,0,1758148606,13003.564281319988,31.821816690004198,53383.92129768 2025-09-17,22:36:48.000,260,10981560,14245,0,1758148607,13003.348719399997,31.7090306099999,53383.8933492 2025-09-17,22:36:49.000,260,10981505,14205,0,1758148608,13003.200520580001,31.659686700004386,53383.85142648001 2025-09-17,22:36:50.000,260,10981494,14085,0,1758148609,13003.03884914,31.560998879998806,53383.80950376001 2025-09-17,22:36:51.000,260,10981508,14205,0,1758148610,13002.83002352999,31.455261930001143,53383.7536068 2025-09-17,22:36:52.000,260,10981504,14325,0,1758148611,13002.6750884,31.29313194000133,53383.72565832 2025-09-17,22:36:53.000,260,10981479,14085,0,1758148612,13002.54709850999,31.102805430004082,53383.67674848 2025-09-17,22:36:54.000,260,10981526,14045,0,1758148613,13002.419108619993,30.961822830002347,53383.65578712 2025-09-17,22:36:55.000,260,10981506,14045,0,1758148614,13002.324800279988,30.686906759998237,53383.71168408001 2025-09-17,22:36:56.000,260,10981513,14285,0,1758148615,13002.257437179993,30.503629380000348,53383.66277424001 2025-09-17,22:36:57.000,260,10981559,14005,0,1758148616,13002.210283009998,30.278057219999027,53383.690722720006 2025-09-17,22:36:58.000,260,10981525,14045,0,1758148617,13002.169865149997,30.094779840001138,53383.58591592 2025-09-17,22:36:59.000,260,10981480,14485,0,1758148618,13002.149656219997,29.869207679999818,53383.571941680006 2025-09-17,22:37:00.000,260,10981496,14325,0,1758148619,13002.136183599992,29.67888117000257,53383.48110912 2025-09-17,22:37:01.000,260,10981456,14045,0,1758148620,13002.196810389993,29.523800310002116,53383.404250800006 2025-09-17,22:37:02.000,260,10981479,13845,0,1758148621,13002.243964560002,29.326424669998232,53383.3693152 2025-09-17,22:37:03.000,260,10981502,13885,0,1758148622,13002.345009209988,29.241835109998647,53383.334379600004 2025-09-17,22:37:04.000,260,10981500,14085,0,1758148623,13002.419108619993,29.17134380999778,53383.334379600004 2025-09-17,22:37:05.000,260,10981502,13845,0,1758148624,13002.520153269994,29.09380338000483,53383.39726368001 2025-09-17,22:37:06.000,260,10981492,14325,0,1758148625,13002.600988989994,29.03036121000332,53383.453160640005 2025-09-17,22:37:07.000,260,10981501,14125,0,1758148626,13002.70876994999,29.04445947000204,53383.49508336001 2025-09-17,22:37:08.000,260,10981558,14245,0,1758148627,13002.81655091,29.051508600001398,53383.383289440004 2025-09-17,22:37:09.000,260,10981589,14405,0,1758148628,13002.944540799996,29.058557730000757,53383.39027656 2025-09-17,22:37:10.000,260,10981507,14085,0,1758148629,13003.005167589996,29.143147290000343,53383.44617352001 2025-09-17,22:37:11.000,260,10981481,14085,0,1758148630,13003.079267000001,29.22068772000057,53383.42521216001 2025-09-17,22:37:12.000,260,10981527,14285,0,1758148631,13003.187047959997,29.340522930004227,53383.41123792 2025-09-17,22:37:13.000,260,10981498,14085,0,1758148632,13003.355455709992,29.460358140000608,53383.43219928 2025-09-17,22:37:14.000,260,10981492,14325,0,1758148633,13003.463236670003,29.601340740002342,53383.453160640005 2025-09-17,22:37:15.000,260,10981528,14205,0,1758148634,13003.571017629998,29.707077690000006,53383.46713488 2025-09-17,22:37:16.000,260,10981530,14205,0,1758148635,13003.651853349998,29.81281463999767,53383.46014776 2025-09-17,22:37:17.000,260,10981515,13925,0,1758148636,13003.752897999999,29.91150246000325,53383.383289440004 2025-09-17,22:37:18.000,260,10981534,14085,0,1758148637,13003.793315859999,30.010190280001552,53383.453160640005 2025-09-17,22:37:19.000,260,10981495,14125,0,1758148638,13003.85394265,30.08773071000178,53383.5090576 2025-09-17,22:37:20.000,260,10981481,14245,0,1758148639,13003.880887889994,30.122976359998574,53383.523031840006 2025-09-17,22:37:21.000,260,10981519,14045,0,1758148640,13003.921305749995,30.144123750003928,53383.502070480004 2025-09-17,22:37:22.000,260,10981519,14085,0,1758148641,13003.96845991999,30.151172880003287,53383.55796744 2025-09-17,22:37:23.000,260,10981480,14165,0,1758148642,13003.94825098999,30.165271140002005,53383.56495456001 2025-09-17,22:37:24.000,260,10981482,14045,0,1758148643,13004.002141469995,30.101828970000497,53383.550980320004 2025-09-17,22:37:25.000,260,10981468,14005,0,1758148644,13003.981932539995,30.07363245000306,53383.55796744 2025-09-17,22:37:26.000,260,10981514,13965,0,1758148645,13003.9549873,29.974944630004757,53383.59989016 2025-09-17,22:37:27.000,260,10981508,14245,0,1758148646,13003.92804205999,29.89740420000453,53383.58591592 2025-09-17,22:37:28.000,260,10981492,14445,0,1758148647,13003.89436051,29.777568990000873,53383.64181288001 2025-09-17,22:37:29.000,260,10981530,14045,0,1758148648,13003.87415158,29.685930300001928,53383.66277424001 2025-09-17,22:37:30.000,260,10981500,14245,0,1758148649,13003.82699740999,29.587242480003624,53383.62783864 2025-09-17,22:37:31.000,260,10981484,14005,0,1758148650,13003.800052169994,29.45330901000125,53383.62783864 2025-09-17,22:37:32.000,260,10981537,14125,0,1758148651,13003.74616168999,29.354621190002945,53383.65578712 2025-09-17,22:37:33.000,260,10981481,14085,0,1758148652,13003.665325969989,29.22773684999993,53383.67674848 2025-09-17,22:37:34.000,260,10981531,14005,0,1758148653,13003.597962869993,29.17134380999778,53383.669761360004 2025-09-17,22:37:35.000,260,10981503,14165,0,1758148654,13003.456500359993,29.16429467999842,53383.669761360004 2025-09-17,22:37:36.000,260,10981525,14285,0,1758148655,13003.375664639992,29.114950770002906,53383.67674848 2025-09-17,22:37:37.000,260,10981557,14045,0,1758148656,13003.254411059992,29.086754249998194,53383.669761360004 2025-09-17,22:37:38.000,260,10981516,14165,0,1758148657,13003.173575339992,29.150196419999702,53383.68373560001 2025-09-17,22:37:39.000,260,10981469,14245,0,1758148658,13003.052321759991,29.192491200003133,53383.6488 2025-09-17,22:37:40.000,260,10981515,13925,0,1758148659,13002.944540799996,29.22773684999993,53383.73264544001 2025-09-17,22:37:41.000,260,10981537,13965,0,1758148660,13002.81655091,29.375768580001022,53383.71168408001 2025-09-17,22:37:42.000,260,10981493,13845,0,1758148661,13002.71550626,29.481505529998685,53383.690722720006 2025-09-17,22:37:43.000,260,10981544,14125,0,1758148662,13002.66835208999,29.56609508999827,53383.523031840006 2025-09-17,22:37:44.000,260,10981513,13965,0,1758148663,13002.63467054,29.721175949998724,53383.61386440001 2025-09-17,22:37:45.000,260,10981453,14205,0,1758148664,13002.56730743999,29.869207679999818,53383.523031840006 2025-09-17,22:37:46.000,260,10981487,14205,0,1758148665,13002.499944339994,29.960846369998762,53383.42521216001 2025-09-17,22:37:47.000,260,10981556,14165,0,1758148666,13002.419108619993,30.08068158000242,53383.42521216001 2025-09-17,22:37:48.000,260,10981510,14205,0,1758148667,13002.345009209988,30.13707462000457,53383.41822504 2025-09-17,22:37:49.000,260,10981489,14245,0,1758148668,13002.318063969993,30.25690983000095,53383.37630232001 2025-09-17,22:37:50.000,260,10981470,14005,0,1758148669,13002.243964560002,30.292155479997746,53383.29245688 2025-09-17,22:37:51.000,260,10981502,13965,0,1758148670,13002.223755630002,30.30625374000374,53383.29245688 2025-09-17,22:37:52.000,260,10981516,13845,0,1758148671,13002.136183599992,30.32035200000246,53383.299444 2025-09-17,22:37:53.000,260,10981468,14205,0,1758148672,13002.102502050002,30.278057219999027,53383.24354704 2025-09-17,22:37:54.000,260,10981517,14125,0,1758148673,13002.028402639997,30.2005167899988,53383.22957280001 2025-09-17,22:37:55.000,260,10981514,14125,0,1758148674,13002.001457400002,30.108878099999856,53383.20162432 2025-09-17,22:37:56.000,260,10981457,13805,0,1758148675,13001.920621680001,29.981993760004116,53383.25752128001 2025-09-17,22:37:57.000,260,10981497,14125,0,1758148676,13001.859994890001,29.84101116000238,53383.215598560004 2025-09-17,22:37:58.000,260,10981527,14085,0,1758148677,13001.765686549996,29.67183204000321,53383.236559920006 2025-09-17,22:37:59.000,260,10981514,14045,0,1758148678,13001.71179606999,29.537898570000834,53383.215598560004 2025-09-17,22:38:00.000,260,10981565,13845,0,1758148679,13001.644432969995,29.418063360004453,53383.13874024001 2025-09-17,22:38:01.000,260,10981518,14205,0,1758148680,13001.543388319995,29.312326409999514,53383.15970160001 2025-09-17,22:38:02.000,260,10981508,14245,0,1758148681,13001.41539843,29.17134380999778,53383.18066296001 2025-09-17,22:38:03.000,260,10981490,14165,0,1758148682,13001.307617469989,29.114950770002906,53383.15970160001 2025-09-17,22:38:04.000,260,10981544,14005,0,1758148683,13001.179627579993,29.09380338000483,53383.15970160001 2025-09-17,22:38:05.000,260,10981535,14085,0,1758148684,13001.044901380003,29.02331208000396,53383.13874024001 2025-09-17,22:38:06.000,260,10981538,13965,0,1758148685,13000.876493629992,29.002164689998608,53383.06188192001 2025-09-17,22:38:07.000,260,10981463,14205,0,1758148686,13000.768712669997,29.03741034000268,53383.07585616 2025-09-17,22:38:08.000,260,10981485,14125,0,1758148687,13000.660931710001,29.114950770002906,53383.01297208001 2025-09-17,22:38:09.000,260,10981511,14205,0,1758148688,13000.55315074999,29.178392940004414,53382.97104936001 2025-09-17,22:38:10.000,260,10981542,13885,0,1758148689,13000.384742999995,29.262982500004,53382.97803648 2025-09-17,22:38:11.000,260,10981509,14085,0,1758148690,13000.29043465999,29.411014229997818,53382.87322968001 2025-09-17,22:38:12.000,260,10981518,14165,0,1758148691,13000.182653699994,29.601340740002342,53382.880216800004 2025-09-17,22:38:13.000,260,10981491,14085,0,1758148692,13000.068136429989,29.833962030003022,53382.81733272 2025-09-17,22:38:14.000,260,10981525,14045,0,1758148693,13000.000773329994,30.02428854000027,53382.75444864001 2025-09-17,22:38:15.000,260,10981523,14165,0,1758148694,12999.892992369998,30.27100808999967,53382.684577440006 2025-09-17,22:38:16.000,260,10981516,14045,0,1758148695,12999.805420340002,30.552973290003138,53382.63566760001 2025-09-17,22:38:17.000,260,10981494,14165,0,1758148696,12999.771738789997,30.792643710003176,53382.57278352 2025-09-17,22:38:18.000,260,10981502,14205,0,1758148697,12999.663957830002,31.018215870004497,53382.48893808001 2025-09-17,22:38:19.000,260,10981509,14085,0,1758148698,12999.603331040002,31.257886290004535,53382.39111840001 2025-09-17,22:38:20.000,260,10981538,14085,0,1758148699,12999.522495320001,31.420016280004347,53382.38413128 2025-09-17,22:38:21.000,260,10981475,14085,0,1758148700,12999.488813769996,31.58214627000416,53382.2863116 2025-09-17,22:38:22.000,260,10981506,14165,0,1758148701,12999.441659600001,31.70198148000054,53382.30727296 2025-09-17,22:38:23.000,260,10981489,14045,0,1758148702,12999.414714359991,31.821816690004198,53382.2164404 2025-09-17,22:38:24.000,260,10981505,13885,0,1758148703,12999.354087569991,31.89230798999779,53382.16753056 2025-09-17,22:38:25.000,260,10981519,14085,0,1758148704,12999.25977923,31.807718429998204,53382.12560784 2025-09-17,22:38:26.000,260,10981485,14205,0,1758148705,12999.125053029995,31.807718429998204,53382.13958208 2025-09-17,22:38:27.000,260,10981550,13885,0,1758148706,12998.99706314,31.74427626000397,53382.13958208 2025-09-17,22:38:28.000,260,10981513,13965,0,1758148707,12998.902754799994,31.659686700004386,53382.12560784 2025-09-17,22:38:29.000,260,10981503,13885,0,1758148708,12998.761292289993,31.511654970003292,53382.19547904 2025-09-17,22:38:30.000,260,10981520,14045,0,1758148709,12998.613093469998,31.363623240002198,53382.160543440004 2025-09-17,22:38:31.000,260,10981484,13885,0,1758148710,12998.491839889997,31.2508371599979,53382.111633600005 2025-09-17,22:38:32.000,260,10981462,14045,0,1758148711,12998.363850000002,31.08165803999873,53381.99983968 2025-09-17,22:38:33.000,260,10981467,14245,0,1758148712,12998.262805350001,30.919528049998917,53382.02778816 2025-09-17,22:38:34.000,260,10981541,14165,0,1758148713,12998.168497009996,30.827889359999972,53382.041762400004 2025-09-17,22:38:35.000,260,10981566,14205,0,1758148714,12998.128079149996,30.792643710003176,53382.041762400004 2025-09-17,22:38:36.000,260,10981539,14245,0,1758148715,12998.11460652999,30.799692840002535,53381.93695560001 2025-09-17,22:38:37.000,260,10981532,14165,0,1758148716,12998.14155177,30.799692840002535,53381.95092984 2025-09-17,22:38:38.000,260,10981489,14165,0,1758148717,12998.195442249991,30.89133153000148,53381.895032880006 2025-09-17,22:38:39.000,260,10981527,14125,0,1758148718,12998.330168449997,31.018215870004497,53381.86009728 2025-09-17,22:38:40.000,260,10981508,14005,0,1758148719,12998.444685720002,31.1169036900028,53381.846123040006 2025-09-17,22:38:41.000,260,10981515,14285,0,1758148720,12998.599620849993,31.30018107000069,53381.80420032 2025-09-17,22:38:42.000,260,10981534,14245,0,1758148721,12998.761292289993,31.448212800001784,53381.727342000006 2025-09-17,22:38:43.000,260,10981500,14245,0,1758148722,12998.916227419999,31.659686700004386,53381.706380640004 2025-09-17,22:38:44.000,260,10981523,14045,0,1758148723,12999.17220719999,31.857062340000994,53381.678432160006 2025-09-17,22:38:45.000,260,10981472,14245,0,1758148724,12999.38103281,31.99804494000273,53381.67144504001 2025-09-17,22:38:46.000,260,10981470,14085,0,1758148725,12999.603331040002,32.202469709998695,53381.73432912 2025-09-17,22:38:47.000,260,10981459,14085,0,1758148726,12999.832365579998,32.36459969999851,53381.68541928 2025-09-17,22:38:48.000,260,10981511,14085,0,1758148727,13000.054663809999,32.491484040001524,53381.678432160006 2025-09-17,22:38:49.000,260,10981473,14005,0,1758148728,13000.23654418,32.56902447000175,53381.61554808 2025-09-17,22:38:50.000,260,10981483,14005,0,1758148729,13000.384742999995,32.6254175100039,53381.65048368001 2025-09-17,22:38:51.000,260,10981438,14365,0,1758148730,13000.45884241,32.67476141999941,53381.63650944 2025-09-17,22:38:52.000,260,10981510,14085,0,1758148731,13000.58009599,32.64656490000198,53381.64349656 2025-09-17,22:38:53.000,260,10981550,14045,0,1758148732,13000.627250159996,32.63246664000326,53381.60157384001 2025-09-17,22:38:54.000,260,10981521,14085,0,1758148733,13000.681140640001,32.56902447000175,53381.678432160006 2025-09-17,22:38:55.000,260,10981514,14405,0,1758148734,13000.721558500001,32.54787708000367,53381.706380640004 2025-09-17,22:38:56.000,260,10981493,14045,0,1758148735,13000.694613259991,32.52672968999832,53381.706380640004 2025-09-17,22:38:57.000,260,10981490,13845,0,1758148736,13000.613777539991,32.491484040001524,53381.76926472001 2025-09-17,22:38:58.000,260,10981500,14165,0,1758148737,13000.586832299996,32.45623839000473,53381.7622776 2025-09-17,22:38:59.000,260,10981527,14325,0,1758148738,13000.53967813,32.470336650003446,53381.85311016 2025-09-17,22:39:00.000,260,10981471,14165,0,1758148739,13000.41842455,32.442140129998734,53381.846123040006 2025-09-17,22:39:01.000,260,10981514,14045,0,1758148740,13000.324116209995,32.428041870000015,53381.92298136 2025-09-17,22:39:02.000,260,10981490,14085,0,1758148741,13000.162444769994,32.49853317000088,53381.86009728 2025-09-17,22:39:03.000,260,10981456,14085,0,1758148742,13000.074872739999,32.484434910002165,53381.80420032 2025-09-17,22:39:04.000,260,10981483,13965,0,1758148743,12999.967091779989,32.54787708000367,53381.825161680004 2025-09-17,22:39:05.000,260,10981500,14325,0,1758148744,12999.798684029993,32.59017185999983,53381.80420032 2025-09-17,22:39:06.000,260,10981480,14085,0,1758148745,12999.650485209997,32.667712290000054,53381.79721320001 2025-09-17,22:39:07.000,260,10981564,13805,0,1758148746,12999.482077460001,32.74525272000028,53381.825161680004 2025-09-17,22:39:08.000,260,10981536,13965,0,1758148747,12999.31366970999,32.850989669997944,53381.92298136 2025-09-17,22:39:09.000,260,10981503,13925,0,1758148748,12999.19241612999,32.94967749000352,53381.825161680004 2025-09-17,22:39:10.000,260,10981444,14125,0,1758148749,12999.084635169995,33.02721792000375,53381.76926472001 2025-09-17,22:39:11.000,260,10981529,14245,0,1758148750,12998.922963729994,33.14705313000013,53381.74131624 2025-09-17,22:39:12.000,260,10981499,14165,0,1758148751,12998.774764909998,33.175249650004844,53381.727342000006 2025-09-17,22:39:13.000,260,10981465,14165,0,1758148752,12998.505312510002,33.15410225999949,53381.706380640004 2025-09-17,22:39:14.000,260,10981537,14005,0,1758148753,12998.330168449997,33.1822987800042,53381.6225352 2025-09-17,22:39:15.000,260,10981440,14045,0,1758148754,12998.107870219996,33.13295487000141,53381.60157384001 2025-09-17,22:39:16.000,260,10981497,14045,0,1758148755,12997.83841782,33.08361095999862,53381.5177284 2025-09-17,22:39:17.000,260,10981483,14005,0,1758148756,12997.582438039994,32.942628360004164,53381.489779920004 2025-09-17,22:39:18.000,260,10981517,14045,0,1758148757,12997.319721949993,32.80869489000179,53381.41292160001 2025-09-17,22:39:19.000,260,10981480,14045,0,1758148758,12997.009851689996,32.68181054999877,53381.42689584 2025-09-17,22:39:20.000,260,10981505,14085,0,1758148759,12996.73366297999,32.477385780002805,53381.370998880004 2025-09-17,22:39:21.000,260,10981483,14165,0,1758148760,12996.477683199999,32.294108400004916,53381.377986 2025-09-17,22:39:22.000,260,10981510,14325,0,1758148761,12996.235176039998,32.04738884999824,53381.3081148 2025-09-17,22:39:23.000,260,10981535,14045,0,1758148762,12995.945514710002,31.800669299998845,53381.322089040004 2025-09-17,22:39:24.000,260,10981501,14165,0,1758148763,12995.750161719996,31.546900620000088,53381.21728224001 2025-09-17,22:39:25.000,260,10981519,14205,0,1758148764,12995.53459979999,31.28608281000197,53381.16138528 2025-09-17,22:39:26.000,260,10981529,14205,0,1758148765,12995.42008253,30.997068479999143,53381.07055272 2025-09-17,22:39:27.000,260,10981506,14085,0,1758148766,12995.305565259994,30.83493848999933,53381.09850120001 2025-09-17,22:39:28.000,260,10981563,14085,0,1758148767,12995.27188370999,30.595268069999292,53381.01465576 2025-09-17,22:39:29.000,260,10981493,14245,0,1758148768,12995.258411089999,30.369695909997972,53380.986707280004 2025-09-17,22:39:30.000,260,10981531,14085,0,1758148769,12995.345983119994,30.235762440002873,53380.97972016001 2025-09-17,22:39:31.000,260,10981545,14125,0,1758148770,12995.43355514999,30.07363245000306,53380.853952 2025-09-17,22:39:32.000,260,10981518,14165,0,1758148771,12995.62217183,29.946748110000044,53380.71420960001 2025-09-17,22:39:33.000,260,10981487,14125,0,1758148772,12995.830997439996,29.84101116000238,53380.65831264 2025-09-17,22:39:34.000,260,10981476,14005,0,1758148773,12996.033086739997,29.756421600002795,53380.66529976001 2025-09-17,22:39:35.000,260,10981485,14085,0,1758148774,12996.262121279993,29.735274210004718,53380.58844144 2025-09-17,22:39:36.000,260,10981498,14165,0,1758148775,12996.51136474999,29.742323340004077,53380.57446720001 2025-09-17,22:39:37.000,260,10981482,13965,0,1758148776,12996.787553459995,29.80576550999831,53380.58844144 2025-09-17,22:39:38.000,260,10981502,14125,0,1758148777,12997.070478479996,29.876256809999177,53380.61638992 2025-09-17,22:39:39.000,260,10981481,14085,0,1758148778,12997.360139809993,29.953797239999403,53380.61638992 2025-09-17,22:39:40.000,260,10981489,14005,0,1758148779,12997.636328519999,30.059534190004342,53380.64433840001 2025-09-17,22:39:41.000,260,10981481,13925,0,1758148780,12997.885571989995,30.24986070000159,53380.68626112 2025-09-17,22:39:42.000,260,10981525,14045,0,1758148781,12998.155024389991,30.404941560002044,53380.65831264 2025-09-17,22:39:43.000,260,10981493,14085,0,1758148782,12998.397531549992,30.595268069999292,53380.721196720006 2025-09-17,22:39:44.000,260,10981487,14325,0,1758148783,12998.592884539998,30.764447189998464,53380.70722248 2025-09-17,22:39:45.000,260,10981538,14125,0,1758148784,12998.828655389989,30.93362631000491,53380.74215808001 2025-09-17,22:39:46.000,260,10981520,14005,0,1758148785,12998.963381589994,31.102805430004082,53380.81202928001 2025-09-17,22:39:47.000,260,10981512,14325,0,1758148786,12999.125053029995,31.271984550003253,53380.867926240004 2025-09-17,22:39:48.000,260,10981507,14245,0,1758148787,12999.2395703,31.377721500000916,53380.88190048001 2025-09-17,22:39:49.000,260,10981515,14045,0,1758148788,12999.327142329996,31.53280236000137,53380.97273304 2025-09-17,22:39:50.000,260,10981518,13925,0,1758148789,12999.495550079992,31.659686700004386,53380.9936944 2025-09-17,22:39:51.000,260,10981514,14005,0,1758148790,12999.535967939992,31.70198148000054,53381.035617120004 2025-09-17,22:39:52.000,260,10981506,14005,0,1758148791,12999.657221519992,31.76542365000205,53381.00068152001 2025-09-17,22:39:53.000,260,10981481,14045,0,1758148792,12999.697639379992,31.807718429998204,53381.07055272 2025-09-17,22:39:54.000,260,10981476,14165,0,1758148793,12999.677430449992,31.81476756000484,53381.16138528 2025-09-17,22:39:55.000,260,10981503,13965,0,1758148794,12999.690903069997,31.88525885999843,53381.19632088001 2025-09-17,22:39:56.000,260,10981565,14045,0,1758148795,12999.765002480002,31.906406250003783,53381.203308000004 2025-09-17,22:39:57.000,260,10981497,14245,0,1758148796,12999.798684029993,31.899357120004424,53381.25221784 2025-09-17,22:39:58.000,260,10981506,14205,0,1758148797,12999.825629270003,31.899357120004424,53381.26619208001 2025-09-17,22:39:59.000,260,10981521,14405,0,1758148798,12999.785211410002,31.969848419998016,53381.33606328001 2025-09-17,22:40:00.000,260,10981431,14005,0,1758148799,12999.771738789997,31.99099581000337,53381.322089040004 2025-09-17,22:40:01.000,260,10981481,13965,0,1758148800,12999.765002480002,32.06148711000424,53381.370998880004 2025-09-17,22:40:02.000,260,10981529,14285,0,1758148801,12999.778475099993,32.05443798000488,53381.322089040004 2025-09-17,22:40:03.000,260,10981510,14045,0,1758148802,12999.677430449992,32.15312580000318,53381.36401176001 2025-09-17,22:40:04.000,260,10981548,14085,0,1758148803,12999.704375690002,32.1672240600019,53381.391960240006 2025-09-17,22:40:05.000,260,10981569,14165,0,1758148804,12999.677430449992,32.258862750000844,53381.41990872 2025-09-17,22:40:06.000,260,10981557,14325,0,1758148805,12999.724584620002,32.28705926999828,53381.391960240006 2025-09-17,22:40:07.000,260,10981519,14205,0,1758148806,12999.758266169993,32.33640318000107,53381.38497312001 2025-09-17,22:40:08.000,260,10981468,14165,0,1758148807,12999.798684029993,32.35755056999915,53381.42689584 2025-09-17,22:40:09.000,260,10981464,13925,0,1758148808,12999.899728679993,32.3786979600045,53381.42689584 2025-09-17,22:40:10.000,260,10981485,14205,0,1758148809,12999.973828089998,32.34345231000043,53381.35003752 2025-09-17,22:40:11.000,260,10981516,13805,0,1758148810,13000.041191189994,32.32935405000171,53381.45484432 2025-09-17,22:40:12.000,260,10981566,14005,0,1758148811,13000.155708459999,32.32935405000171,53381.4478572 2025-09-17,22:40:13.000,260,10981575,13885,0,1758148812,13000.23654418,32.294108400004916,53381.52471552 2025-09-17,22:40:14.000,260,10981495,14005,0,1758148813,13000.404951929995,32.28001013999892,53381.52471552 2025-09-17,22:40:15.000,260,10981519,14405,0,1758148814,13000.485787649995,32.294108400004916,53381.510741280006 2025-09-17,22:40:16.000,260,10981500,14085,0,1758148815,13000.627250159996,32.2659118800002,53381.559651120006 2025-09-17,22:40:17.000,260,10981518,14125,0,1758148816,13000.795657909992,32.301157530004275,53381.63650944 2025-09-17,22:40:18.000,260,10981486,14325,0,1758148817,13000.829339459997,32.36459969999851,53381.58061248001 2025-09-17,22:40:19.000,260,10981471,14045,0,1758148818,13000.923647800002,32.49853317000088,53381.56663824 2025-09-17,22:40:20.000,260,10981499,13725,0,1758148819,13000.991010899997,32.59722098999919,53381.5875996 2025-09-17,22:40:21.000,260,10981510,13925,0,1758148820,13001.024692450002,32.717056200002844,53381.5875996 2025-09-17,22:40:22.000,260,10981500,14165,0,1758148821,13001.004483520002,32.92148096999881,53381.56663824 2025-09-17,22:40:23.000,260,10981534,14125,0,1758148822,13000.970801969997,33.13295487000141,53381.59458672 2025-09-17,22:40:24.000,260,10981515,14205,0,1758148823,13000.869757319997,33.30918311999994,53381.61554808 2025-09-17,22:40:25.000,260,10981556,14045,0,1758148824,13000.829339459997,33.520657020002545,53381.63650944 2025-09-17,22:40:26.000,260,10981500,13885,0,1758148825,13000.721558500001,33.746229180003866,53381.61554808 2025-09-17,22:40:27.000,260,10981445,14325,0,1758148826,13000.62051385,33.90835917000368,53381.559651120006 2025-09-17,22:40:28.000,260,10981482,14125,0,1758148827,13000.47231502999,34.162127850002435,53381.58061248001 2025-09-17,22:40:29.000,260,10981487,14085,0,1758148828,13000.39147930999,34.32425784000225,53381.489779920004 2025-09-17,22:40:30.000,260,10981614,14125,0,1758148829,13000.243280489995,34.4793387000027,53381.46183144001 2025-09-17,22:40:31.000,260,10981507,14205,0,1758148830,13000.095081669999,34.58507565000036,53381.46881856 2025-09-17,22:40:32.000,260,10981511,14045,0,1758148831,12999.953619159998,34.67671433999931,53381.48279280001 2025-09-17,22:40:33.000,260,10981480,14405,0,1758148832,12999.825629270003,34.740156510000816,53381.43388296001 2025-09-17,22:40:34.000,260,10981489,13965,0,1758148833,12999.704375690002,34.796549550002965,53381.46881856 2025-09-17,22:40:35.000,260,10981627,14005,0,1758148834,12999.535967939992,34.77540216000489,53381.40593448 2025-09-17,22:40:36.000,260,10981502,14085,0,1758148835,12999.40124174,34.796549550002965,53381.43388296001 2025-09-17,22:40:37.000,260,10981468,14045,0,1758148836,12999.23283398999,34.73310738000146,53381.41292160001 2025-09-17,22:40:38.000,260,10981511,14045,0,1758148837,12999.084635169995,34.64851782000187,53381.35003752 2025-09-17,22:40:39.000,260,10981438,13925,0,1758148838,12998.92970003999,34.53573174000485,53381.36401176001 2025-09-17,22:40:40.000,260,10981570,14085,0,1758148839,12998.774764909998,34.42294566000055,53381.33606328001 2025-09-17,22:40:41.000,260,10981517,14245,0,1758148840,12998.633302399998,34.394749140003114,53381.377986 2025-09-17,22:40:42.000,260,10981531,14085,0,1758148841,12998.444685720002,34.2326191500033,53381.38497312001 2025-09-17,22:40:43.000,260,10981475,14245,0,1758148842,12998.269541659996,34.13393132999772,53381.377986 2025-09-17,22:40:44.000,260,10981495,14085,0,1758148843,12998.09439759999,34.049341769998136,53381.47580568 2025-09-17,22:40:45.000,260,10981592,14245,0,1758148844,12997.97988033,33.97180133999791,53381.35003752 2025-09-17,22:40:46.000,260,10981539,14125,0,1758148845,12997.87209936999,33.873113519999606,53381.30112768 2025-09-17,22:40:47.000,260,10981541,14085,0,1758148846,12997.69021899999,33.7744257000013,53381.2382436 2025-09-17,22:40:48.000,260,10981523,14405,0,1758148847,12997.595910659998,33.68983614000172,53381.25920496 2025-09-17,22:40:49.000,260,10981533,13965,0,1758148848,12997.542020179993,33.61229571000149,53381.19632088001 2025-09-17,22:40:50.000,260,10981536,14325,0,1758148849,12997.447711839988,33.520657020002545,53381.02164288 2025-09-17,22:40:51.000,260,10981500,14205,0,1758148850,12997.488129699988,33.38672355000017,53380.88190048001 2025-09-17,22:40:52.000,260,10981470,14045,0,1758148851,12997.380348739993,33.288035730001866,53380.7840808 2025-09-17,22:40:53.000,260,10981524,13925,0,1758148852,12997.339930879993,33.23164268999972,53380.79106792001 2025-09-17,22:40:54.000,260,10981470,14005,0,1758148853,12997.299513019992,33.18934791000356,53380.77709368 2025-09-17,22:40:55.000,260,10981565,14125,0,1758148854,12997.333194569997,33.125905740002054,53380.70722248 2025-09-17,22:40:56.000,260,10981500,14165,0,1758148855,12997.346667190002,33.09066008999798,53380.7491452 2025-09-17,22:40:57.000,260,10981439,13925,0,1758148856,12997.380348739993,33.02721792000375,53380.76311944001 2025-09-17,22:40:58.000,260,10981546,14045,0,1758148857,12997.373612429998,33.03426705000311,53380.68626112 2025-09-17,22:40:59.000,260,10981522,14045,0,1758148858,12997.414030289998,33.069512699999905,53380.69324824001 2025-09-17,22:41:00.000,260,10981549,14085,0,1758148859,12997.407293980003,33.09066008999798,53380.679274 2025-09-17,22:41:01.000,260,10981524,13965,0,1758148860,12997.427502909988,33.14000400000077,53380.651325520004 2025-09-17,22:41:02.000,260,10981522,14205,0,1758148861,12997.373612429998,33.16820051999821,53380.6094028 2025-09-17,22:41:03.000,260,10981499,14045,0,1758148862,12997.353403499998,33.23164268999972,53380.63036416 2025-09-17,22:41:04.000,260,10981521,14245,0,1758148863,12997.306249330002,33.27393747000315,53380.602415680005 2025-09-17,22:41:05.000,260,10981570,14205,0,1758148864,12997.252358849997,33.351477900003374,53380.62337704001 2025-09-17,22:41:06.000,260,10981499,14005,0,1758148865,12997.158050509992,33.40787093999825,53380.66529976001 2025-09-17,22:41:07.000,260,10981504,13885,0,1758148866,12997.124368960001,33.49950963000447,53380.68626112 2025-09-17,22:41:08.000,260,10981490,14085,0,1758148867,12997.077214789992,33.5629517999987,53380.651325520004 2025-09-17,22:41:09.000,260,10981551,14005,0,1758148868,12996.915543349991,33.60524658000213,53380.59542856001 2025-09-17,22:41:10.000,260,10981520,13885,0,1758148869,12996.79428976999,33.675737880003,53380.56049296 2025-09-17,22:41:11.000,260,10981496,14285,0,1758148870,12996.73366297999,33.78147483000066,53380.4696604 2025-09-17,22:41:12.000,260,10981471,14085,0,1758148871,12996.61240939999,33.84491700000217,53380.49062176 2025-09-17,22:41:13.000,260,10981499,14045,0,1758148872,12996.51136474999,33.929506560001755,53380.42075056 2025-09-17,22:41:14.000,260,10981584,13965,0,1758148873,12996.417056409999,34.0211452500007,53380.28799528001 2025-09-17,22:41:15.000,260,10981521,13845,0,1758148874,12996.322748069993,34.05639090000477,53380.2251112 2025-09-17,22:41:16.000,260,10981541,13805,0,1758148875,12996.262121279993,34.169176980001794,53380.21113696001 2025-09-17,22:41:17.000,260,10981449,14005,0,1758148876,12996.208230800003,34.18327524000051,53380.218124080006 2025-09-17,22:41:18.000,260,10981522,14085,0,1758148877,12996.147604010002,34.21147175999795,53380.19017560001 2025-09-17,22:41:19.000,260,10981511,13805,0,1758148878,12996.134131389997,34.19737349999923,53380.17620136 2025-09-17,22:41:20.000,260,10981472,13805,0,1758148879,12996.161076629993,34.169176980001794,53380.169214240006 2025-09-17,22:41:21.000,260,10981458,13885,0,1758148880,12996.194758179998,34.098685680000926,53380.0853688 2025-09-17,22:41:22.000,260,10981514,13965,0,1758148881,12996.255384969998,34.049341769998136,53380.0853688 2025-09-17,22:41:23.000,260,10981539,13925,0,1758148882,12996.336220689998,33.929506560001755,53380.029471840004 2025-09-17,22:41:24.000,260,10981539,13885,0,1758148883,12996.437265339999,33.83786787000281,53380.0853688 2025-09-17,22:41:25.000,260,10981536,14045,0,1758148884,12996.53830999,33.675737880003,53380.04344608001 2025-09-17,22:41:26.000,260,10981524,14245,0,1758148885,12996.625882019995,33.59114832000341,53380.06440744 2025-09-17,22:41:27.000,260,10981541,14045,0,1758148886,12996.787553459995,33.4290183300036,53380.0853688 2025-09-17,22:41:28.000,260,10981495,13845,0,1758148887,12996.955961209991,33.26688834000379,53380.05742032 2025-09-17,22:41:29.000,260,10981511,14085,0,1758148888,12997.124368960001,33.14000400000077,53380.13427864 2025-09-17,22:41:30.000,260,10981484,14205,0,1758148889,12997.299513019992,33.0060705299984,53380.099343040005 2025-09-17,22:41:31.000,260,10981524,14125,0,1758148890,12997.474657079998,32.90738271000009,53380.12729152 2025-09-17,22:41:32.000,260,10981518,14565,0,1758148891,12997.602646969994,32.8721370600033,53380.18318848 2025-09-17,22:41:33.000,260,10981544,14245,0,1758148892,12997.73063685999,32.843940539998584,53380.23908544001 2025-09-17,22:41:34.000,260,10981554,14085,0,1758148893,12997.93272615999,32.90738271000009,53380.23908544001 2025-09-17,22:41:35.000,260,10981524,13845,0,1758148894,12998.148288079996,32.92853009999817,53380.28100816 2025-09-17,22:41:36.000,260,10981548,14085,0,1758148895,12998.323432140001,33.076561829999264,53380.30196952 2025-09-17,22:41:37.000,260,10981496,13925,0,1758148896,12998.518785129992,33.19639704000292,53380.30196952 2025-09-17,22:41:38.000,260,10981543,14005,0,1758148897,12998.747819669989,33.35852703000273,53380.32991800001 2025-09-17,22:41:39.000,260,10981538,13965,0,1758148898,12998.936436349999,33.527706150001904,53380.336905120006 2025-09-17,22:41:40.000,260,10981503,14245,0,1758148899,12999.185679819995,33.68983614000172,53380.3997892 2025-09-17,22:41:41.000,260,10981546,14005,0,1758148900,12999.407978049996,33.8096713499981,53380.46267328 2025-09-17,22:41:42.000,260,10981502,14205,0,1758148901,12999.657221519992,33.929506560001755,53380.49760888001 2025-09-17,22:41:43.000,260,10981529,13885,0,1758148902,12999.866047129988,33.99294873000326,53380.532544480004 2025-09-17,22:41:44.000,260,10981548,13965,0,1758148903,13000.095081669999,34.06344003000413,53380.57446720001 2025-09-17,22:41:45.000,260,10981515,13845,0,1758148904,13000.22980786999,34.01409612000134,53380.63036416 2025-09-17,22:41:46.000,260,10981494,14165,0,1758148905,13000.35779776,33.99999786000262,53380.66529976001 2025-09-17,22:41:47.000,260,10981542,13965,0,1758148906,13000.445369789995,33.90131004000432,53380.79106792001 2025-09-17,22:41:48.000,260,10981601,13925,0,1758148907,13000.546414439996,33.873113519999606,53380.79106792001 2025-09-17,22:41:49.000,260,10981548,13965,0,1758148908,13000.593568609991,33.78852396000002,53380.86093912001 2025-09-17,22:41:50.000,260,10981488,14125,0,1758148909,13000.640722780001,33.760327440002584,53380.94478456 2025-09-17,22:41:51.000,260,10981500,13765,0,1758148910,13000.627250159996,33.71803265999915,53381.007668640006 2025-09-17,22:41:52.000,260,10981518,14085,0,1758148911,13000.694613259991,33.68983614000172,53381.056578480006 2025-09-17,22:41:53.000,260,10981572,13925,0,1758148912,13000.701349570001,33.66868875000364,53381.14042392 2025-09-17,22:41:54.000,260,10981509,14165,0,1758148913,13000.741767430001,33.675737880003,53381.18933376 2025-09-17,22:41:55.000,260,10981492,13845,0,1758148914,13000.735031119992,33.654590489997645,53381.2382436 2025-09-17,22:41:56.000,260,10981575,13925,0,1758148915,13000.687876949996,33.66868875000364,53381.30112768 2025-09-17,22:41:57.000,260,10981539,14125,0,1758148916,13000.721558500001,33.647541359998286,53381.31510192001 2025-09-17,22:41:58.000,260,10981542,13805,0,1758148917,13000.761976360001,33.61229571000149,53381.30112768 2025-09-17,22:41:59.000,260,10981499,14085,0,1758148918,13000.782185290002,33.64049222999893,53381.322089040004 2025-09-17,22:42:00.000,260,10981482,14125,0,1758148919,13000.782185290002,33.57000092999806,53381.391960240006 2025-09-17,22:42:01.000,260,10981461,14205,0,1758148920,13000.842812080002,33.513607890003186,53381.38497312001 2025-09-17,22:42:02.000,260,10981583,14125,0,1758148921,13000.903438870002,33.43606746000296,53381.3081148 2025-09-17,22:42:03.000,260,10981488,14045,0,1758148922,13000.997747209993,33.40082180999889,53381.35003752 2025-09-17,22:42:04.000,260,10981543,13965,0,1758148923,13001.024692450002,33.26688834000379,53381.391960240006 2025-09-17,22:42:05.000,260,10981548,13925,0,1758148924,13001.071846619998,33.125905740002054,53381.41990872 2025-09-17,22:42:06.000,260,10981520,13925,0,1758148925,13001.078582929993,33.013119659997756,53381.46881856 2025-09-17,22:42:07.000,260,10981513,13925,0,1758148926,13001.085319239988,32.935579230004805,53381.4478572 2025-09-17,22:42:08.000,260,10981564,14245,0,1758148927,13001.132473409998,32.843940539998584,53381.46183144001 2025-09-17,22:42:09.000,260,10981536,14005,0,1758148928,13001.098791859993,32.78754750000371,53381.510741280006 2025-09-17,22:42:10.000,260,10981547,14005,0,1758148929,13001.112264479998,32.76640010999836,53381.52471552 2025-09-17,22:42:11.000,260,10981533,14085,0,1758148930,13001.085319239988,32.653614030001336,53381.50375416001 2025-09-17,22:42:12.000,260,10981502,13805,0,1758148931,13001.071846619998,32.6254175100039,53381.53170264001 2025-09-17,22:42:13.000,260,10981517,14125,0,1758148932,13000.984274590002,32.56197534000239,53381.49676704 2025-09-17,22:42:14.000,260,10981510,13965,0,1758148933,13000.903438870002,32.491484040001524,53381.46881856 2025-09-17,22:42:15.000,260,10981535,13845,0,1758148934,13000.775448979992,32.420992740000656,53381.5177284 2025-09-17,22:42:16.000,260,10981543,13925,0,1758148935,13000.660931710001,32.36459969999851,53381.41990872 2025-09-17,22:42:17.000,260,10981516,13965,0,1758148936,13000.55988706,32.28001013999892,53381.4478572 2025-09-17,22:42:18.000,260,10981481,13925,0,1758148937,13000.404951929995,32.1672240600019,53381.377986 2025-09-17,22:42:19.000,260,10981509,14125,0,1758148938,13000.27022572999,32.11083101999975,53381.377986 2025-09-17,22:42:20.000,260,10981561,13965,0,1758148939,13000.175917389999,32.019192330000806,53381.30112768 2025-09-17,22:42:21.000,260,10981503,13885,0,1758148940,13000.054663809999,31.906406250003783,53381.28016632 2025-09-17,22:42:22.000,260,10981493,13725,0,1758148941,12999.919937609993,31.793620169999485,53381.29414056001 2025-09-17,22:42:23.000,260,10981488,13965,0,1758148942,12999.805420340002,31.71607973999926,53381.29414056001 2025-09-17,22:42:24.000,260,10981485,13845,0,1758148943,12999.785211410002,31.659686700004386,53381.25920496 2025-09-17,22:42:25.000,260,10981587,14085,0,1758148944,12999.738057239992,31.58919540000352,53381.21728224001 2025-09-17,22:42:26.000,260,10981491,13885,0,1758148945,12999.717848309992,31.497556710004574,53381.23125648 2025-09-17,22:42:27.000,260,10981508,13885,0,1758148946,12999.724584620002,31.427065410003706,53381.21728224001 2025-09-17,22:42:28.000,260,10981509,14085,0,1758148947,12999.711111999997,31.34247585000412,53381.175359520006 2025-09-17,22:42:29.000,260,10981506,14045,0,1758148948,12999.724584620002,31.229689769999823,53381.14741104001 2025-09-17,22:42:30.000,260,10981560,14245,0,1758148949,12999.785211410002,31.18034586000431,53381.11946256 2025-09-17,22:42:31.000,260,10981585,14245,0,1758148950,12999.812156649998,31.06755978000001,53381.14042392 2025-09-17,22:42:32.000,260,10981538,14085,0,1758148951,12999.906464989988,30.997068479999143,53381.14042392 2025-09-17,22:42:33.000,260,10981485,13885,0,1758148952,12999.953619159998,30.9054297900002,53381.14042392 2025-09-17,22:42:34.000,260,10981517,13805,0,1758148953,13000.074872739999,30.806741970001895,53381.11247544 2025-09-17,22:42:35.000,260,10981578,14085,0,1758148954,13000.115290599999,30.70805415000359,53381.09850120001 2025-09-17,22:42:36.000,260,10981518,13885,0,1758148955,13000.16918107999,30.644611980002082,53381.07055272 2025-09-17,22:42:37.000,260,10981543,13925,0,1758148956,13000.283698349995,30.552973290003138,53380.90286184 2025-09-17,22:42:38.000,260,10981540,14085,0,1758148957,13000.263489419995,30.53887503000442,53381.035617120004 2025-09-17,22:42:39.000,260,10981535,13885,0,1758148958,13000.31064358999,30.48248199000227,53381.02164288 2025-09-17,22:42:40.000,260,10981511,13845,0,1758148959,13000.303907279995,30.48953112000163,53381.04260424 2025-09-17,22:42:41.000,260,10981543,14005,0,1758148960,13000.33758883,30.461334600004193,53381.105488320005 2025-09-17,22:42:42.000,260,10981544,14005,0,1758148961,13000.33085251999,30.454285470004834,53381.07753984001 2025-09-17,22:42:43.000,260,10981461,14045,0,1758148962,13000.35106144999,30.461334600004193,53381.12644968001 2025-09-17,22:42:44.000,260,10981497,14405,0,1758148963,13000.303907279995,30.49658025000099,53381.09850120001 2025-09-17,22:42:45.000,260,10981567,14165,0,1758148964,13000.243280489995,30.53887503000442,53381.02164288 2025-09-17,22:42:46.000,260,10981582,14245,0,1758148965,13000.16918107999,30.567071550001856,53380.986707280004 2025-09-17,22:42:47.000,260,10981556,13765,0,1758148966,13000.095081669999,30.60231719999865,53381.08452696 2025-09-17,22:42:48.000,260,10981569,13685,0,1758148967,13000.041191189994,30.679857629998878,53380.97273304 2025-09-17,22:42:49.000,260,10981554,13965,0,1758148968,13000.014245949998,30.750348929999745,53380.97273304 2025-09-17,22:42:50.000,260,10981531,13725,0,1758148969,12999.973828089998,30.764447189998464,53380.95177168 2025-09-17,22:42:51.000,260,10981588,13965,0,1758148970,12999.946882849988,30.799692840002535,53381.01465576 2025-09-17,22:42:52.000,260,10981542,13965,0,1758148971,12999.980564399993,30.820840230000613,53380.97972016001 2025-09-17,22:42:53.000,260,10981525,13885,0,1758148972,13000.027718569989,30.83493848999933,53380.97972016001 2025-09-17,22:42:54.000,260,10981521,14085,0,1758148973,13000.115290599999,30.83493848999933,53380.93081032001 2025-09-17,22:42:55.000,260,10981559,13925,0,1758148974,13000.22980786999,30.83493848999933,53380.888887600006 2025-09-17,22:42:56.000,260,10981489,13965,0,1758148975,13000.29043465999,30.83493848999933,53380.90286184 2025-09-17,22:42:57.000,260,10981558,13885,0,1758148976,13000.45884241,30.757398059999105,53380.93081032001 2025-09-17,22:42:58.000,260,10981517,13765,0,1758148977,13000.60030492,30.750348929999745,53380.93081032001 2025-09-17,22:42:59.000,260,10981527,14005,0,1758148978,13000.748503739997,30.644611980002082,53380.937797440005 2025-09-17,22:43:00.000,260,10981535,14205,0,1758148979,13000.910175179997,30.567071550001856,53380.94478456 2025-09-17,22:43:01.000,260,10981491,13845,0,1758148980,13001.065110310003,30.48248199000227,53381.02164288 2025-09-17,22:43:02.000,260,10981526,13885,0,1758148981,13001.240254369994,30.369695909997972,53380.986707280004 2025-09-17,22:43:03.000,260,10981553,14125,0,1758148982,13001.374980569999,30.278057219999027,53381.02164288 2025-09-17,22:43:04.000,260,10981539,13845,0,1758148983,13001.50970676999,30.24281157000223,53381.007668640006 2025-09-17,22:43:05.000,260,10981562,14005,0,1758148984,13001.61748773,30.2005167899988,53380.9936944 2025-09-17,22:43:06.000,260,10981510,14085,0,1758148985,13001.684850829995,30.228713310003513,53381.07753984001 2025-09-17,22:43:07.000,260,10981550,14205,0,1758148986,13001.785895479996,30.292155479997746,53381.04260424 2025-09-17,22:43:08.000,260,10981567,13885,0,1758148987,13001.920621680001,30.355597649999254,53381.08452696 2025-09-17,22:43:09.000,260,10981531,13725,0,1758148988,13002.021666330002,30.47543286000291,53381.07055272 2025-09-17,22:43:10.000,260,10981508,14165,0,1758148989,13002.129447289997,30.67280849999952,53381.04959136001 2025-09-17,22:43:11.000,260,10981545,13765,0,1758148990,13002.203546700002,30.764447189998464,53381.1334368 2025-09-17,22:43:12.000,260,10981529,14005,0,1758148991,13002.304591349988,30.968871960001707,53381.12644968001 2025-09-17,22:43:13.000,260,10981537,14045,0,1758148992,13002.405635999989,31.13100195000152,53381.056578480006 2025-09-17,22:43:14.000,260,10981507,14005,0,1758148993,13002.486471719989,31.271984550003253,53381.11247544 2025-09-17,22:43:15.000,260,10981581,13965,0,1758148994,13002.526889579989,31.441163670002425,53381.09850120001 2025-09-17,22:43:16.000,260,10981512,13805,0,1758148995,13002.58751636999,31.631490179999673,53381.09151408 2025-09-17,22:43:17.000,260,10981517,13925,0,1758148996,13002.600988989994,31.786571040000126,53381.16138528 2025-09-17,22:43:18.000,260,10981581,14085,0,1758148997,13002.600988989994,31.899357120004424,53381.21029512 2025-09-17,22:43:19.000,260,10981566,13925,0,1758148998,13002.600988989994,32.04738884999824,53381.14741104001 2025-09-17,22:43:20.000,260,10981561,14125,0,1758148999,13002.58751636999,32.195420579999336,53381.18234664 2025-09-17,22:43:21.000,260,10981525,13965,0,1758149000,13002.553834819999,32.2659118800002,53381.21029512 2025-09-17,22:43:22.000,260,10981512,14005,0,1758149001,13002.493208029999,32.36459969999851,53381.14741104001 2025-09-17,22:43:23.000,260,10981536,13845,0,1758149002,13002.425844929989,32.52672968999832,53381.175359520006 2025-09-17,22:43:24.000,260,10981571,13885,0,1758149003,13002.365218139988,32.59017185999983,53381.18234664 2025-09-17,22:43:25.000,260,10981541,13925,0,1758149004,13002.297855039993,32.69590881000477,53381.21029512 2025-09-17,22:43:26.000,260,10981557,14165,0,1758149005,13002.264173490003,32.759350979999,53381.224269360006 2025-09-17,22:43:27.000,260,10981529,14045,0,1758149006,13002.190074079997,32.759350979999,53381.23125648 2025-09-17,22:43:28.000,260,10981543,13885,0,1758149007,13002.136183599992,32.78049837000435,53381.19632088001 2025-09-17,22:43:29.000,260,10981594,13885,0,1758149008,13002.102502050002,32.759350979999,53381.21029512 2025-09-17,22:43:30.000,260,10981535,14085,0,1758149009,13002.055347879992,32.7241053300022,53381.16837240001 2025-09-17,22:43:31.000,260,10981557,13885,0,1758149010,13002.008193709997,32.61836838000454,53381.25221784 2025-09-17,22:43:32.000,260,10981573,13885,0,1758149011,13001.940830610001,32.59017185999983,53381.28016632 2025-09-17,22:43:33.000,260,10981520,14005,0,1758149012,13001.900412750001,32.5126314299996,53381.25221784 2025-09-17,22:43:34.000,260,10981555,14165,0,1758149013,13001.806104409996,32.477385780002805,53381.224269360006 2025-09-17,22:43:35.000,260,10981562,14085,0,1758149014,13001.71853238,32.39984535000258,53381.2382436 2025-09-17,22:43:36.000,260,10981617,13805,0,1758149015,13001.67137820999,32.32935405000171,53381.25920496 2025-09-17,22:43:37.000,260,10981580,13885,0,1758149016,13001.604015109995,32.251813620001485,53381.18933376 2025-09-17,22:43:38.000,260,10981527,13885,0,1758149017,13001.46928890999,32.23066623000341,53381.16837240001 2025-09-17,22:43:39.000,260,10981551,13965,0,1758149018,13001.401925809994,32.195420579999336,53381.175359520006 2025-09-17,22:43:40.000,260,10981558,14205,0,1758149019,13001.32782639999,32.16017493000254,53381.16138528 2025-09-17,22:43:41.000,260,10981527,13885,0,1758149020,13001.206572819989,32.09673276000103,53381.09850120001 2025-09-17,22:43:42.000,260,10981528,14005,0,1758149021,13001.105528169988,32.082634500002314,53381.11946256 2025-09-17,22:43:43.000,260,10981547,13845,0,1758149022,13000.997747209993,32.019192330000806,53381.04260424 2025-09-17,22:43:44.000,260,10981588,13885,0,1758149023,13000.950593039997,32.00509407000209,53381.02863000001 2025-09-17,22:43:45.000,260,10981602,13845,0,1758149024,13000.842812080002,31.93460277000122,53380.97972016001 2025-09-17,22:43:46.000,260,10981561,13725,0,1758149025,13000.708085879996,31.87820972999907,53380.95875880001 2025-09-17,22:43:47.000,260,10981602,13965,0,1758149026,13000.633986469991,31.821816690004198,53380.95177168 2025-09-17,22:43:48.000,260,10981556,14165,0,1758149027,13000.49926027,31.786571040000126,53380.93081032001 2025-09-17,22:43:49.000,260,10981537,14125,0,1758149028,13000.45884241,31.779521910000767,53380.937797440005 2025-09-17,22:43:50.000,260,10981578,14085,0,1758149029,13000.37800669,31.76542365000205,53380.888887600006 2025-09-17,22:43:51.000,260,10981585,13645,0,1758149030,13000.35106144999,31.75837452000269,53380.82600352 2025-09-17,22:43:52.000,260,10981528,14085,0,1758149031,13000.344325139995,31.864111470000353,53380.79106792001 2025-09-17,22:43:53.000,260,10981548,13885,0,1758149032,13000.37800669,31.906406250003783,53380.770106560005 2025-09-17,22:43:54.000,260,10981583,13845,0,1758149033,13000.43863348,31.98394668000401,53380.74215808001 2025-09-17,22:43:55.000,260,10981552,13765,0,1758149034,13000.526205509996,32.06148711000424,53380.75613232 2025-09-17,22:43:56.000,260,10981575,14085,0,1758149035,13000.62051385,32.15312580000318,53380.72818384 2025-09-17,22:43:57.000,260,10981551,14085,0,1758149036,13000.815866839992,32.251813620001485,53380.72818384 2025-09-17,22:43:58.000,260,10981567,14085,0,1758149037,13000.937120419992,32.32935405000171,53380.73517096 2025-09-17,22:43:59.000,260,10981602,13885,0,1758149038,13001.105528169988,32.420992740000656,53380.70722248 2025-09-17,22:44:00.000,260,10981533,14405,0,1758149039,13001.233518059998,32.46328752000409,53380.70722248 2025-09-17,22:44:01.000,260,10981549,13805,0,1758149040,13001.34803532999,32.53377881999768,53380.74215808001 2025-09-17,22:44:02.000,260,10981573,14245,0,1758149041,13001.422134739994,32.59722098999919,53380.7840808 2025-09-17,22:44:03.000,260,10981595,14005,0,1758149042,13001.502970459995,32.611319249997905,53380.700235360004 2025-09-17,22:44:04.000,260,10981554,13885,0,1758149043,13001.59054248999,32.6254175100039,53380.770106560005 2025-09-17,22:44:05.000,260,10981573,13885,0,1758149044,13001.583806179995,32.604270119998546,53380.75613232 2025-09-17,22:44:06.000,260,10981558,13965,0,1758149045,13001.63769666,32.54787708000367,53380.71420960001 2025-09-17,22:44:07.000,260,10981540,14085,0,1758149046,13001.71179606999,32.52672968999832,53380.7840808 2025-09-17,22:44:08.000,260,10981546,14165,0,1758149047,13001.765686549996,32.477385780002805,53380.82600352 2025-09-17,22:44:09.000,260,10981558,14005,0,1758149048,13001.853258579991,32.442140129998734,53380.79805504 2025-09-17,22:44:10.000,260,10981572,13885,0,1758149049,13001.866731199996,32.3786979600045,53380.80504216 2025-09-17,22:44:11.000,260,10981564,13845,0,1758149050,13001.961039540001,32.35050143999979,53380.77709368 2025-09-17,22:44:12.000,260,10981565,13965,0,1758149051,13002.001457400002,32.28705926999828,53380.88190048001 2025-09-17,22:44:13.000,260,10981600,13885,0,1758149052,13002.068820499997,32.209518839998054,53380.86093912001 2025-09-17,22:44:14.000,260,10981562,14045,0,1758149053,13002.068820499997,32.16017493000254,53380.86093912001 2025-09-17,22:44:15.000,260,10981572,13885,0,1758149054,13002.129447289997,32.082634500002314,53380.79805504 2025-09-17,22:44:16.000,260,10981557,13965,0,1758149055,13002.176601459993,31.99099581000337,53380.82600352 2025-09-17,22:44:17.000,260,10981551,13885,0,1758149056,13002.217019319993,31.92755364000186,53380.83299064001 2025-09-17,22:44:18.000,260,10981512,14165,0,1758149057,13002.311327659998,31.857062340000994,53380.853952 2025-09-17,22:44:19.000,260,10981544,14125,0,1758149058,13002.358481829993,31.7090306099999,53380.867926240004 2025-09-17,22:44:20.000,260,10981542,13885,0,1758149059,13002.439317549994,31.603293660002237,53380.867926240004 2025-09-17,22:44:21.000,260,10981540,14005,0,1758149060,13002.526889579989,31.511654970003292,53380.90286184 2025-09-17,22:44:22.000,260,10981573,13845,0,1758149061,13002.56730743999,31.427065410003706,53380.89587472 2025-09-17,22:44:23.000,260,10981573,14005,0,1758149062,13002.65487947,31.34247585000412,53380.94478456 2025-09-17,22:44:24.000,260,10981539,13845,0,1758149063,13002.722242569995,31.328377589998126,53381.01465576 2025-09-17,22:44:25.000,260,10981503,13725,0,1758149064,13002.843496149995,31.29313194000133,53380.95875880001 2025-09-17,22:44:26.000,260,10981501,14205,0,1758149065,13002.93780449,31.187394990003668,53380.97972016001 2025-09-17,22:44:27.000,260,10981551,14085,0,1758149066,13003.01864021,31.152149339999596,53380.9936944 2025-09-17,22:44:28.000,260,10981564,13885,0,1758149067,13003.106212239996,31.1169036900028,53380.9936944 2025-09-17,22:44:29.000,260,10981591,14005,0,1758149068,13003.200520580001,31.025265000003856,53381.04959136001 2025-09-17,22:44:30.000,260,10981543,13925,0,1758149069,13003.220729510002,30.997068479999143,53381.035617120004 2025-09-17,22:44:31.000,260,10981568,14085,0,1758149070,13003.348719399997,30.982970220000425,53381.0635656 2025-09-17,22:44:32.000,260,10981573,14045,0,1758149071,13003.375664639992,30.926577179998276,53381.056578480006 2025-09-17,22:44:33.000,260,10981520,13885,0,1758149072,13003.422818810002,30.89838066000084,53381.04260424 2025-09-17,22:44:34.000,260,10981530,13885,0,1758149073,13003.443027740002,30.926577179998276,53381.04959136001 2025-09-17,22:44:35.000,260,10981563,13885,0,1758149074,13003.416082499993,30.926577179998276,53381.07753984001 2025-09-17,22:44:36.000,260,10981534,13925,0,1758149075,13003.362192020002,30.95477370000299,53381.105488320005 2025-09-17,22:44:37.000,260,10981544,13885,0,1758149076,13003.362192020002,30.968871960001707,53381.154398160004 2025-09-17,22:44:38.000,260,10981572,13885,0,1758149077,13003.341983090002,30.975921090001066,53381.09850120001 2025-09-17,22:44:39.000,260,10981539,14085,0,1758149078,13003.362192020002,30.975921090001066,53381.09850120001 2025-09-17,22:44:40.000,260,10981551,14245,0,1758149079,13003.382400950002,30.968871960001707,53381.07055272 2025-09-17,22:44:41.000,260,10981549,14205,0,1758149080,13003.389137259997,30.94067544000427,53381.04260424 2025-09-17,22:44:42.000,260,10981490,13805,0,1758149081,13003.395873569993,30.827889359999972,53381.0635656 2025-09-17,22:44:43.000,260,10981574,14125,0,1758149082,13003.483445600003,30.757398059999105,53381.02164288 2025-09-17,22:44:44.000,260,10981533,13925,0,1758149083,13003.530599769998,30.630513720003364,53381.02164288 2025-09-17,22:44:45.000,260,10981533,13725,0,1758149084,13003.550808699998,30.49658025000099,53381.04959136001 2025-09-17,22:44:46.000,260,10981569,14045,0,1758149085,13003.591226559998,30.348548519999895,53381.035617120004 2025-09-17,22:44:47.000,260,10981569,13805,0,1758149086,13003.618171799993,30.24281157000223,53381.07753984001 2025-09-17,22:44:48.000,260,10981554,13565,0,1758149087,13003.638380729994,30.13707462000457,53381.105488320005 2025-09-17,22:44:49.000,260,10981536,14125,0,1758149088,13003.604699179989,30.045435929998348,53381.056578480006 2025-09-17,22:44:50.000,260,10981516,13805,0,1758149089,13003.658589659994,29.91150246000325,53381.12644968001 2025-09-17,22:44:51.000,260,10981585,13965,0,1758149090,13003.611435489998,29.777568990000873,53381.18933376 2025-09-17,22:44:52.000,260,10981521,13965,0,1758149091,13003.544072389988,29.735274210004718,53381.12644968001 2025-09-17,22:44:53.000,260,10981563,13805,0,1758149092,13003.469972979998,29.700028560000646,53381.1334368 2025-09-17,22:44:54.000,260,10981541,13725,0,1758149093,13003.382400950002,29.67888117000257,53381.16138528 2025-09-17,22:44:55.000,260,10981568,13885,0,1758149094,13003.267883679997,29.650684649997856,53381.11946256 2025-09-17,22:44:56.000,260,10981589,14085,0,1758149095,13003.166839029996,29.700028560000646,53381.1334368 2025-09-17,22:44:57.000,260,10981540,14085,0,1758149096,13003.01864021,29.735274210004718,53381.09850120001 2025-09-17,22:44:58.000,260,10981593,13845,0,1758149097,13002.93780449,29.728225079998083,53381.09850120001 2025-09-17,22:44:59.000,260,10981598,14245,0,1758149098,13002.79634198,29.770519860001514,53381.09850120001 2025-09-17,22:45:00.000,260,10981590,13725,0,1758149099,13002.6750884,29.84101116000238,53381.09151408 2025-09-17,22:45:01.000,260,10981582,13925,0,1758149100,13002.56730743999,29.918551590002608,53381.11247544 2025-09-17,22:45:02.000,260,10981570,14085,0,1758149101,13002.499944339994,29.96789549999812,53381.07055272 2025-09-17,22:45:03.000,260,10981568,14365,0,1758149102,13002.385427069989,30.01723941000091,53381.08452696 2025-09-17,22:45:04.000,260,10981560,14005,0,1758149103,13002.304591349988,30.08773071000178,53381.02863000001 2025-09-17,22:45:05.000,260,10981548,13885,0,1758149104,13002.237228249993,30.151172880003287,53381.02863000001 2025-09-17,22:45:06.000,260,10981588,14005,0,1758149105,13002.169865149997,30.2005167899988,53380.97273304 2025-09-17,22:45:07.000,260,10981561,14005,0,1758149106,13002.062084190002,30.25690983000095,53380.94478456 2025-09-17,22:45:08.000,260,10981559,14125,0,1758149107,13001.987984779997,30.32035200000246,53380.88190048001 2025-09-17,22:45:09.000,260,10981580,13925,0,1758149108,13001.961039540001,30.390843300003326,53380.867926240004 2025-09-17,22:45:10.000,260,10981557,13965,0,1758149109,13001.886940129996,30.48248199000227,53380.81202928001 2025-09-17,22:45:11.000,260,10981554,14125,0,1758149110,13001.859994890001,30.588218939999933,53380.770106560005 2025-09-17,22:45:12.000,260,10981603,13805,0,1758149111,13001.873467509991,30.60936632999801,53380.819016400004 2025-09-17,22:45:13.000,260,10981564,14045,0,1758149112,13001.853258579991,30.65166111000144,53380.77709368 2025-09-17,22:45:14.000,260,10981549,13885,0,1758149113,13001.907149059996,30.67280849999952,53380.77709368 2025-09-17,22:45:15.000,260,10981560,14005,0,1758149114,13001.907149059996,30.65166111000144,53380.72818384 2025-09-17,22:45:16.000,260,10981556,13885,0,1758149115,13001.866731199996,30.630513720003364,53380.66529976001 2025-09-17,22:45:17.000,260,10981556,14045,0,1758149116,13001.812840719991,30.581169810000574,53380.651325520004 2025-09-17,22:45:18.000,260,10981561,13965,0,1758149117,13001.745477619996,30.48248199000227,53380.64433840001 2025-09-17,22:45:19.000,260,10981502,14245,0,1758149118,13001.63096034999,30.411990690001403,53380.65831264 2025-09-17,22:45:20.000,260,10981550,13885,0,1758149119,13001.51644308,30.3133028700031,53380.553505840006 2025-09-17,22:45:21.000,260,10981528,14005,0,1758149120,13001.354771639999,30.278057219999027,53380.58145432 2025-09-17,22:45:22.000,260,10981567,14045,0,1758149121,13001.273935919999,30.179369400000724,53380.57446720001 2025-09-17,22:45:23.000,260,10981570,14085,0,1758149122,13001.071846619998,30.08068158000242,53380.49062176 2025-09-17,22:45:24.000,260,10981566,13885,0,1758149123,13000.842812080002,29.981993760004116,53380.5395316 2025-09-17,22:45:25.000,260,10981551,14125,0,1758149124,13000.62051385,29.946748110000044,53380.5395316 2025-09-17,22:45:26.000,260,10981576,13925,0,1758149125,13000.35779776,29.946748110000044,53380.47664752001 2025-09-17,22:45:27.000,260,10981591,13765,0,1758149126,13000.101817979994,29.946748110000044,53380.4696604 2025-09-17,22:45:28.000,260,10981586,13725,0,1758149127,12999.872783439998,29.953797239999403,53380.39280208 2025-09-17,22:45:29.000,260,10981597,14085,0,1758149128,12999.542704250001,29.974944630004757,53380.32293088 2025-09-17,22:45:30.000,260,10981557,14125,0,1758149129,12999.266515539995,30.010190280001552,53380.28100816 2025-09-17,22:45:31.000,260,10981578,13925,0,1758149130,12999.024008379994,30.094779840001138,53380.18318848 2025-09-17,22:45:32.000,260,10981532,14165,0,1758149131,12998.788237529989,30.122976359998574,53380.09235592001 2025-09-17,22:45:33.000,260,10981544,13965,0,1758149132,12998.538994059993,30.158222010002646,53380.02248472001 2025-09-17,22:45:34.000,260,10981576,13925,0,1758149133,12998.350377379997,30.228713310003513,53379.91767792 2025-09-17,22:45:35.000,260,10981555,14205,0,1758149134,12998.09439759999,30.29920461000438,53379.833832480006 2025-09-17,22:45:36.000,260,10981582,14205,0,1758149135,12997.91251722999,30.32035200000246,53379.763961280005 2025-09-17,22:45:37.000,260,10981573,13925,0,1758149136,12997.636328519999,30.369695909997972,53379.63819312001 2025-09-17,22:45:38.000,260,10981581,13965,0,1758149137,12997.474657079998,30.419039820000762,53379.51941208001 2025-09-17,22:45:39.000,260,10981549,14045,0,1758149138,12997.259095159992,30.468383730003552,53379.456528 2025-09-17,22:45:40.000,260,10981585,14085,0,1758149139,12997.016587999991,30.503629380000348,53379.379669680005 2025-09-17,22:45:41.000,260,10981613,14165,0,1758149140,12996.84144394,30.517727639999066,53379.26787576 2025-09-17,22:45:42.000,260,10981551,14205,0,1758149141,12996.625882019995,30.503629380000348,53379.17005608 2025-09-17,22:45:43.000,260,10981483,14205,0,1758149142,12996.369902239989,30.47543286000291,53379.0722364 2025-09-17,22:45:44.000,260,10981552,14085,0,1758149143,12996.201494489993,30.468383730003552,53378.96742960001 2025-09-17,22:45:45.000,260,10981520,13925,0,1758149144,12995.999405189992,30.461334600004193,53378.86960992001 2025-09-17,22:45:46.000,260,10981535,14005,0,1758149145,12995.797315889991,30.376745040004607,53378.79973872001 2025-09-17,22:45:47.000,260,10981550,13965,0,1758149146,12995.64238076,30.292155479997746,53378.72986752001 2025-09-17,22:45:48.000,260,10981539,13925,0,1758149147,12995.447027769995,30.24986070000159,53378.70191904001 2025-09-17,22:45:49.000,260,10981556,13965,0,1758149148,12995.35271942999,30.172320270001364,53378.61108648001 2025-09-17,22:45:50.000,260,10981607,14045,0,1758149149,12995.177575369999,30.094779840001138,53378.53422816001 2025-09-17,22:45:51.000,260,10981589,14125,0,1758149150,12995.069794409988,30.003141150002193,53378.46435696001 2025-09-17,22:45:52.000,260,10981557,14205,0,1758149151,12994.935068209998,29.86215855000046,53378.492305440006 2025-09-17,22:45:53.000,260,10981590,14245,0,1758149152,12994.854232489997,29.770519860001514,53378.35256304 2025-09-17,22:45:54.000,260,10981579,13925,0,1758149153,12994.719506289992,29.700028560000646,53378.324614560006 2025-09-17,22:45:55.000,260,10981565,14205,0,1758149154,12994.578043779991,29.580193350004265,53378.26173048 2025-09-17,22:45:56.000,260,10981573,13925,0,1758149155,12994.47699912999,29.488554659998044,53378.24076912 2025-09-17,22:45:57.000,260,10981555,14245,0,1758149156,12994.34227293,29.418063360004453,53378.156923680006 2025-09-17,22:45:58.000,260,10981574,13885,0,1758149157,12994.26143721,29.312326409999514,53378.05211688 2025-09-17,22:45:59.000,260,10981523,14205,0,1758149158,12994.167128869994,29.312326409999514,53377.9542972 2025-09-17,22:46:00.000,260,10981538,13885,0,1758149159,12994.099765769999,29.305277280000155,53377.89840024 2025-09-17,22:46:01.000,260,10981549,14165,0,1758149160,12994.07282052999,29.340522930004227,53377.82852904 2025-09-17,22:46:02.000,260,10981594,13885,0,1758149161,12993.958303259999,29.425112490003812,53377.79359344001 2025-09-17,22:46:03.000,260,10981597,14085,0,1758149162,12993.884203849993,29.55904595999891,53377.79359344001 2025-09-17,22:46:04.000,260,10981582,13885,0,1758149163,12993.810104439988,29.67183204000321,53377.67481240001 2025-09-17,22:46:05.000,260,10981572,14365,0,1758149164,12993.776422889998,29.79166724999959,53377.62590256001 2025-09-17,22:46:06.000,260,10981559,14005,0,1758149165,12993.702323479993,29.90445333000389,53377.583979840005 2025-09-17,22:46:07.000,260,10981554,14085,0,1758149166,12993.695587169997,30.03133766999963,53377.52808288001 2025-09-17,22:46:08.000,260,10981565,13845,0,1758149167,12993.675378239997,30.158222010002646,53377.42327608 2025-09-17,22:46:09.000,260,10981567,14125,0,1758149168,12993.628224070002,30.26395896000031,53377.318469280006 2025-09-17,22:46:10.000,260,10981539,14085,0,1758149169,12993.513706799997,30.42608895000012,53377.33244352 2025-09-17,22:46:11.000,260,10981562,13885,0,1758149170,12993.419398459991,30.468383730003552,53377.29052080001 2025-09-17,22:46:12.000,260,10981551,14205,0,1758149171,12993.331826429996,30.581169810000574,53377.185714 2025-09-17,22:46:13.000,260,10981551,14085,0,1758149172,12993.23751808999,30.6587102400008,53377.19270112001 2025-09-17,22:46:14.000,260,10981547,13965,0,1758149173,12993.14320975,30.616415460004646,53377.17872688 2025-09-17,22:46:15.000,260,10981603,14045,0,1758149174,12993.03542878999,30.588218939999933,53377.16475264 2025-09-17,22:46:16.000,260,10981589,14165,0,1758149175,12992.91417520999,30.552973290003138,53377.10186856001 2025-09-17,22:46:17.000,260,10981626,14125,0,1758149176,12992.745767459994,30.48953112000163,53377.07392008001 2025-09-17,22:46:18.000,260,10981575,14245,0,1758149177,12992.584096019993,30.397892430002685,53377.03898448 2025-09-17,22:46:19.000,260,10981596,13885,0,1758149178,12992.435897199997,30.348548519999895,53376.9411648 2025-09-17,22:46:20.000,260,10981574,14165,0,1758149179,12992.314643619997,30.278057219999027,53376.9411648 2025-09-17,22:46:21.000,260,10981569,14125,0,1758149180,12992.12602694,30.158222010002646,53376.94815192 2025-09-17,22:46:22.000,260,10981635,13885,0,1758149181,12992.01824597999,30.08773071000178,53376.745525440005 2025-09-17,22:46:23.000,260,10981599,13805,0,1758149182,12991.85657453999,30.003141150002193,53376.70360272 2025-09-17,22:46:24.000,260,10981598,14245,0,1758149183,12991.70163941,29.932649850001326,53376.72456408 2025-09-17,22:46:25.000,260,10981553,13805,0,1758149184,12991.539967969999,29.91150246000325,53376.65469288 2025-09-17,22:46:26.000,260,10981611,13925,0,1758149185,12991.371560219988,29.90445333000389,53376.67565424 2025-09-17,22:46:27.000,260,10981564,13845,0,1758149186,12991.304197119993,29.946748110000044,53376.626744400004 2025-09-17,22:46:28.000,260,10981568,14325,0,1758149187,12991.216625089997,29.996092020002834,53376.61277016 2025-09-17,22:46:29.000,260,10981574,14285,0,1758149188,12991.142525679992,30.094779840001138,53376.52193760001 2025-09-17,22:46:30.000,260,10981571,14125,0,1758149189,12991.075162579997,30.172320270001364,53376.38918232 2025-09-17,22:46:31.000,260,10981620,14085,0,1758149190,12991.068426270002,30.24986070000159,53376.31931112 2025-09-17,22:46:32.000,260,10981579,14245,0,1758149191,12991.054953649997,30.404941560002044,53376.312324000006 2025-09-17,22:46:33.000,260,10981600,14205,0,1758149192,12991.001063169992,30.47543286000291,53376.30533688001 2025-09-17,22:46:34.000,260,10981582,14165,0,1758149193,12990.974117929996,30.616415460004646,53376.20053008 2025-09-17,22:46:35.000,260,10981581,14125,0,1758149194,12991.041481029992,30.71510328000295,53376.123671760004 2025-09-17,22:46:36.000,260,10981619,14165,0,1758149195,12990.994326859996,30.827889359999972,53376.123671760004 2025-09-17,22:46:37.000,260,10981596,14165,0,1758149196,12990.987590550001,30.94067544000427,53376.06078768 2025-09-17,22:46:38.000,260,10981583,14045,0,1758149197,12990.980854239991,31.004117609998502,53376.08174904 2025-09-17,22:46:39.000,260,10981576,14125,0,1758149198,12990.974117929996,31.095756300004723,53376.09572328001 2025-09-17,22:46:40.000,260,10981573,14205,0,1758149199,12990.967381620001,31.152149339999596,53376.074761920005 2025-09-17,22:46:41.000,260,10981575,14565,0,1758149200,12990.926963760001,31.215591510001104,53376.0328392 2025-09-17,22:46:42.000,260,10981540,14085,0,1758149201,12990.832655419996,31.321328459998767,53375.94200664 2025-09-17,22:46:43.000,260,10981546,14085,0,1758149202,12990.72487446,31.35657411000284,53375.86514832 2025-09-17,22:46:44.000,260,10981535,14125,0,1758149203,12990.60362088,31.34952498000348,53375.87912256001 2025-09-17,22:46:45.000,260,10981566,14165,0,1758149204,12990.489103609994,31.35657411000284,53375.86514832 2025-09-17,22:46:46.000,260,10981570,13965,0,1758149205,12990.300486929998,31.33542672000476,53375.83719984 2025-09-17,22:46:47.000,260,10981607,14485,0,1758149206,12990.125342869993,31.321328459998767,53375.76732864 2025-09-17,22:46:48.000,260,10981614,14165,0,1758149207,12989.923253569992,31.257886290004535,53375.77431576 2025-09-17,22:46:49.000,260,10981516,14125,0,1758149208,12989.64706486,31.208542380001745,53375.74636728 2025-09-17,22:46:50.000,260,10981593,13925,0,1758149209,12989.431502939995,31.088707169998088,53375.55072792 2025-09-17,22:46:51.000,260,10981591,13965,0,1758149210,12989.094687439989,31.01116673999786,53375.52976656 2025-09-17,22:46:52.000,260,10981575,13965,0,1758149211,12988.852180280002,30.88428240000212,53375.56470216001 2025-09-17,22:46:53.000,260,10981570,14205,0,1758149212,12988.650090980002,30.778545450004458,53375.403998400005 2025-09-17,22:46:54.000,260,10981581,14125,0,1758149213,12988.44800168,30.66575937000016,53375.39701128001 2025-09-17,22:46:55.000,260,10981594,14165,0,1758149214,12988.30653917,30.510678509999707,53375.27124312 2025-09-17,22:46:56.000,260,10981588,14565,0,1758149215,12988.10444987,30.369695909997972,53375.24329464 2025-09-17,22:46:57.000,260,10981544,13965,0,1758149216,12987.909096879994,30.235762440002873,53375.1245136 2025-09-17,22:46:58.000,260,10981551,14165,0,1758149217,12987.747425439993,30.108878099999856,53375.04765528 2025-09-17,22:46:59.000,260,10981623,13885,0,1758149218,12987.552072450002,30.01723941000091,53375.019706800005 2025-09-17,22:47:00.000,260,10981578,14245,0,1758149219,12987.430818870002,29.981993760004116,53374.949835600004 2025-09-17,22:47:01.000,260,10981584,14005,0,1758149220,12987.22872957,29.890355069997895,53374.88695152 2025-09-17,22:47:02.000,260,10981632,14005,0,1758149221,12987.114212299995,29.925600720001967,53374.77515760001 2025-09-17,22:47:03.000,260,10981595,14045,0,1758149222,12986.96601348,29.918551590002608,53374.6703508 2025-09-17,22:47:04.000,260,10981602,14205,0,1758149223,12986.912122999995,29.90445333000389,53374.614453840004 2025-09-17,22:47:05.000,260,10981593,14085,0,1758149224,12986.716770009989,29.96789549999812,53374.57951824001 2025-09-17,22:47:06.000,260,10981616,14045,0,1758149225,12986.615725359989,30.003141150002193,53374.467724320006 2025-09-17,22:47:07.000,260,10981565,14085,0,1758149226,12986.507944399993,30.059534190004342,53374.3559304 2025-09-17,22:47:08.000,260,10981588,13925,0,1758149227,12986.400163439997,30.144123750003928,53374.2860592 2025-09-17,22:47:09.000,260,10981584,14005,0,1758149228,12986.278909859997,30.20756591999816,53374.132342560006 2025-09-17,22:47:10.000,260,10981541,14005,0,1758149229,12986.137447349996,30.327401130001817,53374.09740696 2025-09-17,22:47:11.000,260,10981543,14205,0,1758149230,12986.097029489996,30.390843300003326,53374.04151 2025-09-17,22:47:12.000,260,10981575,14045,0,1758149231,12986.022930079991,30.48248199000227,53373.99958728 2025-09-17,22:47:13.000,260,10981571,14005,0,1758149232,12985.96230328999,30.49658025000099,53373.92971608 2025-09-17,22:47:14.000,260,10981581,14085,0,1758149233,12985.86125863999,30.531825899997784,53373.894780480005 2025-09-17,22:47:15.000,260,10981549,14125,0,1758149234,12985.834313399995,30.567071550001856,53373.81093504 2025-09-17,22:47:16.000,260,10981548,14085,0,1758149235,12985.773686609995,30.588218939999933,53373.775999440004 2025-09-17,22:47:17.000,260,10981578,14045,0,1758149236,12985.733268749995,30.595268069999292,53373.678179760005 2025-09-17,22:47:18.000,260,10981582,14325,0,1758149237,12985.605278859999,30.637562850002723,53373.69914112001 2025-09-17,22:47:19.000,260,10981625,14045,0,1758149238,12985.564860999999,30.65166111000144,53373.61529568 2025-09-17,22:47:20.000,260,10981581,14045,0,1758149239,12985.504234209999,30.686906759998237,53373.5873472 2025-09-17,22:47:21.000,260,10981550,14245,0,1758149240,12985.463816349999,30.729201540001668,53373.57337296001 2025-09-17,22:47:22.000,260,10981495,14125,0,1758149241,12985.423398489998,30.778545450004458,53373.50350176001 2025-09-17,22:47:23.000,260,10981544,14125,0,1758149242,12985.470552659994,30.813791100001254,53373.53843736 2025-09-17,22:47:24.000,260,10981542,13885,0,1758149243,12985.457080039989,30.84198761999869,53373.41965632 2025-09-17,22:47:25.000,260,10981537,14125,0,1758149244,12985.53791575999,30.877233270002762,53373.37074648 2025-09-17,22:47:26.000,260,10981617,14125,0,1758149245,12985.510970519994,30.813791100001254,53373.31484952001 2025-09-17,22:47:27.000,260,10981567,13925,0,1758149246,12985.510970519994,30.83493848999933,53373.244978320006 2025-09-17,22:47:28.000,260,10981527,14045,0,1758149247,12985.504234209999,30.750348929999745,53373.07030032001 2025-09-17,22:47:29.000,260,10981616,14125,0,1758149248,12985.409925869993,30.820840230000613,53373.15414576 2025-09-17,22:47:30.000,260,10981605,13885,0,1758149249,12985.450343729994,30.820840230000613,53373.077287440006 2025-09-17,22:47:31.000,260,10981520,14165,0,1758149250,12985.356035389988,30.820840230000613,53373.077287440006 2025-09-17,22:47:32.000,260,10981539,14165,0,1758149251,12985.234781810002,30.792643710003176,53373.15414576 2025-09-17,22:47:33.000,260,10981567,14005,0,1758149252,12985.106791919992,30.743299800000386,53373.25196544 2025-09-17,22:47:34.000,260,10981563,14245,0,1758149253,12985.066374059992,30.644611980002082,53373.1331844 2025-09-17,22:47:35.000,260,10981541,13885,0,1758149254,12984.978802029997,30.531825899997784,53373.19606848001 2025-09-17,22:47:36.000,260,10981581,14125,0,1758149255,12984.864284759991,30.43313807999948,53373.14017152 2025-09-17,22:47:37.000,260,10981595,14085,0,1758149256,12984.74976749,30.29920461000438,53373.16113288 2025-09-17,22:47:38.000,260,10981555,14245,0,1758149257,12984.70934963,30.144123750003928,53373.105235920004 2025-09-17,22:47:39.000,260,10981614,14085,0,1758149258,12984.56788712,30.03838679999899,53373.16812000001 2025-09-17,22:47:40.000,260,10981579,14005,0,1758149259,12984.513996639995,29.918551590002608,53373.09824880001 2025-09-17,22:47:41.000,260,10981572,14085,0,1758149260,12984.44663354,29.770519860001514,53373.056326080005 2025-09-17,22:47:42.000,260,10981580,14245,0,1758149261,12984.392743059994,29.66478291000385,53373.08427456 2025-09-17,22:47:43.000,260,10981592,13885,0,1758149262,12984.40621568,29.6083898700017,53372.958506400006 2025-09-17,22:47:44.000,260,10981536,14285,0,1758149263,12984.345588889999,29.523800310002116,53372.89562232 2025-09-17,22:47:45.000,260,10981548,14085,0,1758149264,12984.271489479994,29.488554659998044,53372.90260944001 2025-09-17,22:47:46.000,260,10981570,14365,0,1758149265,12984.244544239999,29.418063360004453,53372.90260944001 2025-09-17,22:47:47.000,260,10981569,13885,0,1758149266,12984.224335309998,29.481505529998685,53372.88164808001 2025-09-17,22:47:48.000,260,10981523,14085,0,1758149267,12984.204126379998,29.481505529998685,53372.84671248 2025-09-17,22:47:49.000,260,10981570,14245,0,1758149268,12984.183917449998,29.481505529998685,53372.86767384 2025-09-17,22:47:50.000,260,10981593,13885,0,1758149269,12984.177181139989,29.551996829999553,53372.81177688001 2025-09-17,22:47:51.000,260,10981530,14565,0,1758149270,12984.217598999989,29.594291610002983,53372.769854160004 2025-09-17,22:47:52.000,260,10981559,14165,0,1758149271,12984.197390069989,29.636586389999138,53372.741905680006 2025-09-17,22:47:53.000,260,10981552,14085,0,1758149272,12984.217598999989,29.685930300001928,53372.70697008 2025-09-17,22:47:54.000,260,10981556,14205,0,1758149273,12984.258016859989,29.735274210004718,53372.71395720001 2025-09-17,22:47:55.000,260,10981570,13885,0,1758149274,12984.332116269994,29.833962030003022,53372.65107312 2025-09-17,22:47:56.000,260,10981576,13965,0,1758149275,12984.392743059994,29.890355069997895,53372.69299584001 2025-09-17,22:47:57.000,260,10981585,14245,0,1758149276,12984.48031508999,29.939698980000685,53372.70697008 2025-09-17,22:47:58.000,260,10981552,14245,0,1758149277,12984.56788712,30.01723941000091,53372.6790216 2025-09-17,22:47:59.000,260,10981573,14125,0,1758149278,12984.64872284,30.158222010002646,53372.69998296 2025-09-17,22:48:00.000,260,10981599,14125,0,1758149279,12984.803657969991,30.235762440002873,53372.63709888 2025-09-17,22:48:01.000,260,10981519,14045,0,1758149280,12984.945120479992,30.334450260001177,53372.59517616001 2025-09-17,22:48:02.000,260,10981612,14045,0,1758149281,12985.059637749997,30.49658025000099,53372.6091504 2025-09-17,22:48:03.000,260,10981568,14405,0,1758149282,12985.180891329997,30.567071550001856,53372.602163280004 2025-09-17,22:48:04.000,260,10981588,14245,0,1758149283,12985.221309189998,30.686906759998237,53372.65107312 2025-09-17,22:48:05.000,260,10981617,14245,0,1758149284,12985.416662179989,30.785594580003817,53372.54626632001 2025-09-17,22:48:06.000,260,10981568,14125,0,1758149285,12985.497497899989,30.856085880004684,53372.63011176 2025-09-17,22:48:07.000,260,10981569,14045,0,1758149286,12985.62548779,30.926577179998276,53372.58818904 2025-09-17,22:48:08.000,260,10981552,14245,0,1758149287,12985.70632351,30.94772457000363,53372.63011176 2025-09-17,22:48:09.000,260,10981539,14165,0,1758149288,12985.78715923,30.997068479999143,53372.56024056 2025-09-17,22:48:10.000,260,10981559,14085,0,1758149289,12985.78715923,30.961822830002347,53372.65107312 2025-09-17,22:48:11.000,260,10981580,14085,0,1758149290,12985.78042291999,30.94772457000363,53372.623124640006 2025-09-17,22:48:12.000,260,10981572,13965,0,1758149291,12985.84778602,30.89838066000084,53372.623124640006 2025-09-17,22:48:13.000,260,10981515,14045,0,1758149292,12985.80063184999,30.877233270002762,53372.61613752001 2025-09-17,22:48:14.000,260,10981575,14285,0,1758149293,12985.874731259995,30.877233270002762,53372.69299584001 2025-09-17,22:48:15.000,260,10981553,14245,0,1758149294,12985.86125863999,30.813791100001254,53372.73491856001 2025-09-17,22:48:16.000,260,10981559,14165,0,1758149295,12985.82084077999,30.757398059999105,53372.818764 2025-09-17,22:48:17.000,260,10981499,14045,0,1758149296,12985.74674137,30.83493848999933,53372.790815520006 2025-09-17,22:48:18.000,260,10981566,13885,0,1758149297,12985.71979612999,30.799692840002535,53372.7488928 2025-09-17,22:48:19.000,260,10981502,14405,0,1758149298,12985.672641959995,30.88428240000212,53372.81177688001 2025-09-17,22:48:20.000,260,10981564,14325,0,1758149299,12985.72653244,30.968871960001707,53372.73491856001 2025-09-17,22:48:21.000,260,10981554,14045,0,1758149300,12985.733268749995,31.025265000003856,53372.81177688001 2025-09-17,22:48:22.000,260,10981546,14285,0,1758149301,12985.834313399995,31.173296729997674,53372.71395720001 2025-09-17,22:48:23.000,260,10981571,14325,0,1758149302,12985.94209435999,31.30018107000069,53372.65107312 2025-09-17,22:48:24.000,260,10981554,13845,0,1758149303,12986.130711040001,31.420016280004347,53372.73491856001 2025-09-17,22:48:25.000,260,10981583,14245,0,1758149304,12986.319327719997,31.5750971400048,53372.76286704001 2025-09-17,22:48:26.000,260,10981546,13805,0,1758149305,12986.501208089998,31.70198148000054,53372.72793144 2025-09-17,22:48:27.000,260,10981583,14085,0,1758149306,12986.730242629994,31.857062340000994,53372.69299584001 2025-09-17,22:48:28.000,260,10981550,14045,0,1758149307,12986.972749789995,31.9205045100025,53372.73491856001 2025-09-17,22:48:29.000,260,10981596,13845,0,1758149308,12987.20852064,32.00509407000209,53372.81177688001 2025-09-17,22:48:30.000,260,10981593,14245,0,1758149309,12987.491445660002,32.082634500002314,53372.87466096 2025-09-17,22:48:31.000,260,10981531,13925,0,1758149310,12987.814788539989,32.11083101999975,53372.86767384 2025-09-17,22:48:32.000,260,10981554,13885,0,1758149311,12988.111186179995,32.11083101999975,53372.958506400006 2025-09-17,22:48:33.000,260,10981567,13965,0,1758149312,12988.373902269996,32.05443798000488,53373.007416240005 2025-09-17,22:48:34.000,260,10981571,14445,0,1758149313,12988.643354669992,31.98394668000401,53373.007416240005 2025-09-17,22:48:35.000,260,10981543,13845,0,1758149314,12988.892598140003,31.92755364000186,53373.126197280006 2025-09-17,22:48:36.000,260,10981534,14205,0,1758149315,12989.148577919994,31.835914950002916,53373.175107120005 2025-09-17,22:48:37.000,260,10981547,14045,0,1758149316,12989.33719459999,31.75132539000333,53373.27991392 2025-09-17,22:48:38.000,260,10981568,14045,0,1758149317,12989.56622914,31.687883220001822,53373.40568208001 2025-09-17,22:48:39.000,260,10981596,14085,0,1758149318,12989.754845819996,31.631490179999673,53373.510488880005 2025-09-17,22:48:40.000,260,10981560,14165,0,1758149319,12989.950198810002,31.5750971400048,53373.56638584 2025-09-17,22:48:41.000,260,10981572,14045,0,1758149320,12990.125342869993,31.53985149000073,53373.678179760005 2025-09-17,22:48:42.000,260,10981592,14205,0,1758149321,12990.313959549989,31.546900620000088,53373.70612824 2025-09-17,22:48:43.000,260,10981535,13925,0,1758149322,12990.462158369999,31.596244530002878,53373.74106384001 2025-09-17,22:48:44.000,260,10981523,13965,0,1758149323,12990.62382981,31.673784960003104,53373.88080624 2025-09-17,22:48:45.000,260,10981536,14245,0,1758149324,12990.75855600999,31.842964080002275,53373.98561304001 2025-09-17,22:48:46.000,260,10981582,14005,0,1758149325,12990.90675483,32.09673276000103,53374.06945848 2025-09-17,22:48:47.000,260,10981569,14045,0,1758149326,12991.014535789996,32.34345231000043,53374.12535544001 2025-09-17,22:48:48.000,260,10981568,14045,0,1758149327,12991.203152469992,32.63951577000262,53374.15330392001 2025-09-17,22:48:49.000,260,10981592,14005,0,1758149328,12991.344614979993,32.942628360004164,53374.216188 2025-09-17,22:48:50.000,260,10981574,14085,0,1758149329,12991.472604869989,33.252790079997794,53374.29304632001 2025-09-17,22:48:51.000,260,10981573,14085,0,1758149330,12991.600594759999,33.62639397000021,53374.32099480001 2025-09-17,22:48:52.000,260,10981575,14045,0,1758149331,12991.63427630999,33.936555690001114,53374.39086600001 2025-09-17,22:48:53.000,260,10981582,14245,0,1758149332,12991.72184834,34.289012189998175,53374.41182736001 2025-09-17,22:48:54.000,260,10981585,14325,0,1758149333,12991.84310192,34.620321300004434,53374.32798192 2025-09-17,22:48:55.000,260,10981574,13845,0,1758149334,12991.81615667999,34.90933562999999,53374.36990464001 2025-09-17,22:48:56.000,260,10981579,14205,0,1758149335,12991.84310192,35.11376040000323,53374.34195616001 2025-09-17,22:48:57.000,260,10981540,13805,0,1758149336,12991.77573881999,35.33933256000455,53374.41182736001 2025-09-17,22:48:58.000,260,10981494,14085,0,1758149337,12991.68143048,35.46621690000029,53374.43278872 2025-09-17,22:48:59.000,260,10981587,13885,0,1758149338,12991.519759039998,35.607199500002025,53374.45375008 2025-09-17,22:49:00.000,260,10981564,14085,0,1758149339,12991.411978079988,35.656543410004815,53374.32798192 2025-09-17,22:49:01.000,260,10981493,14165,0,1758149340,12991.257042949997,35.68473993000225,53374.446762960004 2025-09-17,22:49:02.000,260,10981533,14245,0,1758149341,12991.048217340001,35.656543410004815,53374.41182736001 2025-09-17,22:49:03.000,260,10981561,14165,0,1758149342,12990.86633697,35.64244514999882,53374.48169856 2025-09-17,22:49:04.000,260,10981546,14045,0,1758149343,12990.6844566,35.62129776000074,53374.516634160005 2025-09-17,22:49:05.000,260,10981524,14125,0,1758149344,12990.49583991999,35.57900298000459,53374.57951824001 2025-09-17,22:49:06.000,260,10981574,14165,0,1758149345,12990.320695859999,35.48736428999837,53374.6703508 2025-09-17,22:49:07.000,260,10981525,14165,0,1758149346,12990.165760729993,35.332283429997915,53374.67733792001 2025-09-17,22:49:08.000,260,10981533,14045,0,1758149347,12990.010825600002,35.261792130004324,53374.740222 2025-09-17,22:49:09.000,260,10981551,14085,0,1758149348,12989.862626779992,35.12080953000259,53374.77515760001 2025-09-17,22:49:10.000,260,10981526,14045,0,1758149349,12989.754845819996,34.99392518999957,53374.93586136 2025-09-17,22:49:11.000,260,10981499,13925,0,1758149350,12989.613383309996,34.87408998000319,53374.949835600004 2025-09-17,22:49:12.000,260,10981551,13885,0,1758149351,12989.45844817999,34.70491086000402,53374.99175832001 2025-09-17,22:49:13.000,260,10981582,14205,0,1758149352,12989.33719459999,34.578026520001,53375.04066816001 2025-09-17,22:49:14.000,260,10981564,14205,0,1758149353,12989.162050539999,34.46524044000398,53375.0546424 2025-09-17,22:49:15.000,260,10981595,14205,0,1758149354,12988.993642789988,34.29606132000481,53375.14547496 2025-09-17,22:49:16.000,260,10981544,14165,0,1758149355,12988.872389210002,34.155078720003075,53375.1245136 2025-09-17,22:49:17.000,260,10981511,13965,0,1758149356,12988.744399319992,34.00704699000198,53375.06162952001 2025-09-17,22:49:18.000,260,10981507,13845,0,1758149357,12988.683772529992,33.95770307999919,53375.09656512 2025-09-17,22:49:19.000,260,10981561,13965,0,1758149358,12988.609673120001,33.922457430002396,53375.138487840006 2025-09-17,22:49:20.000,260,10981560,14005,0,1758149359,12988.454737989996,33.90835917000368,53375.16643632 2025-09-17,22:49:21.000,260,10981518,14085,0,1758149360,12988.333484409995,33.887211779998324,53375.04066816001 2025-09-17,22:49:22.000,260,10981535,14285,0,1758149361,12988.21896713999,33.94360482000047,53375.019706800005 2025-09-17,22:49:23.000,260,10981554,13885,0,1758149362,12988.14486773,34.00704699000198,53374.99874544 2025-09-17,22:49:24.000,260,10981541,14565,0,1758149363,12987.97645997999,34.105734810000286,53374.91490000001 2025-09-17,22:49:25.000,260,10981567,13965,0,1758149364,12987.875415329989,34.2326191500033,53374.83105456 2025-09-17,22:49:26.000,260,10981557,14085,0,1758149365,12987.774370679988,34.40884740000183,53374.78913184 2025-09-17,22:49:27.000,260,10981544,14005,0,1758149366,12987.693534960003,34.59212477999972,53374.71926064 2025-09-17,22:49:28.000,260,10981532,14125,0,1758149367,12987.632908170002,34.77540216000489,53374.740222 2025-09-17,22:49:29.000,260,10981504,14045,0,1758149368,12987.471236730002,34.979826930000854,53374.635415200006 2025-09-17,22:49:30.000,260,10981572,13885,0,1758149369,12987.424082559992,35.156055179999385,53374.6004796 2025-09-17,22:49:31.000,260,10981514,13885,0,1758149370,12987.363455769992,35.34638169000391,53374.50265992 2025-09-17,22:49:32.000,260,10981501,13885,0,1758149371,12987.262411119991,35.45916777000093,53374.60746672001 2025-09-17,22:49:33.000,260,10981547,14245,0,1758149372,12987.323037909991,35.614248630001384,53374.50265992 2025-09-17,22:49:34.000,260,10981585,14005,0,1758149373,12987.302828979991,35.72703470999841,53374.446762960004 2025-09-17,22:49:35.000,260,10981529,14045,0,1758149374,12987.282620049991,35.74818210000376,53374.36990464001 2025-09-17,22:49:36.000,260,10981490,14085,0,1758149375,12987.235465879996,35.75523123000312,53374.46073720001 2025-09-17,22:49:37.000,260,10981553,14085,0,1758149376,12987.195048019996,35.776378620001196,53374.446762960004 2025-09-17,22:49:38.000,260,10981552,13885,0,1758149377,12987.221993259991,35.76228036000248,53374.33496904 2025-09-17,22:49:39.000,260,10981557,14245,0,1758149378,12987.262411119991,35.72703470999841,53374.27208496001 2025-09-17,22:49:40.000,260,10981552,14325,0,1758149379,12987.316301599996,35.69178906000161,53374.25112360001 2025-09-17,22:49:41.000,260,10981551,13965,0,1758149380,12987.376928389996,35.67769080000289,53374.26509784 2025-09-17,22:49:42.000,260,10981473,13885,0,1758149381,12987.363455769992,35.63539601999946,53374.230162240005 2025-09-17,22:49:43.000,260,10981517,14045,0,1758149382,12987.471236730002,35.614248630001384,53374.25112360001 2025-09-17,22:49:44.000,260,10981561,13885,0,1758149383,12987.565545069992,35.57195384999795,53374.31400768 2025-09-17,22:49:45.000,260,10981537,14045,0,1758149384,12987.579017689997,35.48031515999901,53374.31400768 2025-09-17,22:49:46.000,260,10981532,14245,0,1758149385,12987.592490310002,35.438020380002854,53374.29304632001 2025-09-17,22:49:47.000,260,10981584,13965,0,1758149386,12987.612699240002,35.40982385999814,53374.27208496001 2025-09-17,22:49:48.000,260,10981549,13885,0,1758149387,12987.666589719993,35.40277472999878,53374.29304632001 2025-09-17,22:49:49.000,260,10981569,13805,0,1758149388,12987.713743889988,35.35343082000327,53374.34195616001 2025-09-17,22:49:50.000,260,10981568,14365,0,1758149389,12987.767634369993,35.31113603999984,53374.29304632001 2025-09-17,22:49:51.000,260,10981525,14085,0,1758149390,12987.828261159993,35.36047995000263,53374.25112360001 2025-09-17,22:49:52.000,260,10981550,13925,0,1758149391,12987.801315919998,35.332283429997915,53374.279072080004 2025-09-17,22:49:53.000,260,10981554,14125,0,1758149392,12987.781106989998,35.325234299998556,53374.24413648001 2025-09-17,22:49:54.000,260,10981537,13925,0,1758149393,12987.740689129998,35.325234299998556,53374.20221376001 2025-09-17,22:49:55.000,260,10981517,14165,0,1758149394,12987.666589719993,35.33933256000455,53374.17426528001 2025-09-17,22:49:56.000,260,10981518,14245,0,1758149395,12987.632908170002,35.39572559999942,53374.18823952 2025-09-17,22:49:57.000,260,10981521,13845,0,1758149396,12987.579017689997,35.46621690000029,53374.1463168 2025-09-17,22:49:58.000,260,10981524,13925,0,1758149397,12987.572281380002,35.48031515999901,53374.132342560006 2025-09-17,22:49:59.000,260,10981537,13685,0,1758149398,12987.572281380002,35.550806459999876,53374.16029104 2025-09-17,22:50:00.000,260,10981478,14085,0,1758149399,12987.599226619997,35.63539601999946,53374.181252400005 2025-09-17,22:50:01.000,260,10981539,14085,0,1758149400,12987.619435549997,35.614248630001384,53374.1463168 2025-09-17,22:50:02.000,260,10981516,14005,0,1758149401,12987.585753999992,35.69883819000097,53374.17426528001 2025-09-17,22:50:03.000,260,10981525,13885,0,1758149402,12987.592490310002,35.69883819000097,53374.181252400005 2025-09-17,22:50:04.000,260,10981513,13965,0,1758149403,12987.605962929993,35.71998557999905,53374.15330392001 2025-09-17,22:50:05.000,260,10981529,14085,0,1758149404,12987.639644479998,35.71998557999905,53374.1463168 2025-09-17,22:50:06.000,260,10981520,13925,0,1758149405,12987.680062339998,35.69178906000161,53374.111381200004 2025-09-17,22:50:07.000,260,10981529,14125,0,1758149406,12987.774370679988,35.6283468900001,53374.111381200004 2025-09-17,22:50:08.000,260,10981508,13885,0,1758149407,12987.821524849998,35.614248630001384,53374.111381200004 2025-09-17,22:50:09.000,260,10981526,14045,0,1758149408,12987.909096879994,35.62129776000074,53374.09740696 2025-09-17,22:50:10.000,260,10981519,14205,0,1758149409,12988.01687783999,35.52260994000244,53374.07644560001 2025-09-17,22:50:11.000,260,10981536,14165,0,1758149410,12988.07750462999,35.45211864000157,53374.07644560001 2025-09-17,22:50:12.000,260,10981542,14125,0,1758149411,12988.171812969995,35.40982385999814,53374.08343272001 2025-09-17,22:50:13.000,260,10981514,14085,0,1758149412,12988.22570345,35.36752908000199,53374.16727816 2025-09-17,22:50:14.000,260,10981480,13885,0,1758149413,12988.272857619995,35.39572559999942,53374.132342560006 2025-09-17,22:50:15.000,260,10981532,14045,0,1758149414,12988.38737489,35.36752908000199,53374.15330392001 2025-09-17,22:50:16.000,260,10981534,14045,0,1758149415,12988.461474299991,35.40277472999878,53374.230162240005 2025-09-17,22:50:17.000,260,10981544,14085,0,1758149416,12988.549046330001,35.430971250003495,53374.26509784 2025-09-17,22:50:18.000,260,10981501,13845,0,1758149417,12988.643354669992,35.50851168000372,53374.26509784 2025-09-17,22:50:19.000,260,10981569,13965,0,1758149418,12988.683772529992,35.607199500002025,53374.32099480001 2025-09-17,22:50:20.000,260,10981492,13845,0,1758149419,12988.683772529992,35.72703470999841,53374.300033440006 2025-09-17,22:50:21.000,260,10981549,14045,0,1758149420,12988.730926700002,35.846869920002064,53374.27208496001 2025-09-17,22:50:22.000,260,10981486,14085,0,1758149421,12988.730926700002,36.016049040001235,53374.26509784 2025-09-17,22:50:23.000,260,10981532,14165,0,1758149422,12988.737663009997,36.185228160000406,53374.25811072 2025-09-17,22:50:24.000,260,10981527,14125,0,1758149423,12988.778080869997,36.298014240004704,53374.26509784 2025-09-17,22:50:25.000,260,10981566,13885,0,1758149424,12988.697245149997,36.49538988000131,53374.19522664 2025-09-17,22:50:26.000,260,10981513,14125,0,1758149425,12988.710717770002,36.63637248000305,53374.18823952 2025-09-17,22:50:27.000,260,10981563,14165,0,1758149426,12988.703981459992,36.78440421000414,53374.19522664 2025-09-17,22:50:28.000,260,10981512,13885,0,1758149427,12988.690508840002,36.90423942000052,53374.19522664 2025-09-17,22:50:29.000,260,10981583,13885,0,1758149428,12988.656827289997,37.02407463000418,53374.16727816 2025-09-17,22:50:30.000,260,10981531,14045,0,1758149429,12988.636618359997,37.1368607100012,53374.06945848 2025-09-17,22:50:31.000,260,10981566,13965,0,1758149430,12988.589464190001,37.18620462000399,53374.111381200004 2025-09-17,22:50:32.000,260,10981525,14005,0,1758149431,12988.636618359997,37.20735201000207,53374.1463168 2025-09-17,22:50:33.000,260,10981599,13925,0,1758149432,12988.636618359997,37.24964678999822,53374.1463168 2025-09-17,22:50:34.000,260,10981531,14245,0,1758149433,12988.670299910002,37.21440114000143,53374.16727816 2025-09-17,22:50:35.000,260,10981555,13725,0,1758149434,12988.670299910002,37.21440114000143,53374.12535544001 2025-09-17,22:50:36.000,260,10981569,13885,0,1758149435,12988.650090980002,37.15800809999928,53374.09041984 2025-09-17,22:50:37.000,260,10981530,14005,0,1758149436,12988.602936809992,37.059320280000975,53374.09041984 2025-09-17,22:50:38.000,260,10981518,14045,0,1758149437,12988.535573709996,37.02407463000418,53374.09041984 2025-09-17,22:50:39.000,260,10981531,14165,0,1758149438,12988.522101089991,36.98882898000011,53374.04849712 2025-09-17,22:50:40.000,260,10981535,13885,0,1758149439,12988.481683229991,36.939485070004594,53374.07644560001 2025-09-17,22:50:41.000,260,10981478,14245,0,1758149440,12988.40084750999,36.89719029000116,53374.03452288001 2025-09-17,22:50:42.000,260,10981518,14125,0,1758149441,12988.394111199996,36.876042900003085,53374.07644560001 2025-09-17,22:50:43.000,260,10981535,14005,0,1758149442,12988.293066549995,36.826698990000295,53374.04151 2025-09-17,22:50:44.000,260,10981507,14125,0,1758149443,12988.18528559,36.86194464000437,53374.062471360005 2025-09-17,22:50:45.000,260,10981547,14125,0,1758149444,12988.08424094,36.90423942000052,53374.03452288001 2025-09-17,22:50:46.000,260,10981557,14125,0,1758149445,12987.962987359999,36.96768159000203,53373.98561304001 2025-09-17,22:50:47.000,260,10981568,14445,0,1758149446,12987.868679019994,37.052271150001616,53373.99260016 2025-09-17,22:50:48.000,260,10981648,14285,0,1758149447,12987.713743889988,37.17915549000463,53373.99260016 2025-09-17,22:50:49.000,260,10981573,13965,0,1758149448,12987.626171859993,37.29899070000101,53373.93670320001 2025-09-17,22:50:50.000,260,10981537,14045,0,1758149449,12987.511654590002,37.468169820000185,53373.88080624 2025-09-17,22:50:51.000,260,10981493,14045,0,1758149450,12987.363455769992,37.58800503000384,53373.90875472001 2025-09-17,22:50:52.000,260,10981546,14125,0,1758149451,12987.195048019996,37.700791110000864,53373.894780480005 2025-09-17,22:50:53.000,260,10981518,13925,0,1758149452,12987.04011288999,37.82767545000388,53373.80394792 2025-09-17,22:50:54.000,260,10981543,13885,0,1758149453,12986.87844144999,37.95455978999962,53373.74106384001 2025-09-17,22:50:55.000,260,10981534,14245,0,1758149454,12986.696561079989,38.06734587000392,53373.61529568 2025-09-17,22:50:56.000,260,10981527,14045,0,1758149455,12986.595516429988,38.1871810800003,53373.580360080006 2025-09-17,22:50:57.000,260,10981566,14245,0,1758149456,12986.454053920002,38.25062325000181,53373.53145024001 2025-09-17,22:50:58.000,260,10981517,14085,0,1758149457,12986.379954509997,38.2999671600046,53373.47555328 2025-09-17,22:50:59.000,260,10981532,13885,0,1758149458,12986.278909859997,38.34931107000011,53373.33581088001 2025-09-17,22:51:00.000,260,10981515,13845,0,1758149459,12986.191337830001,38.328163680002035,53373.3078624 2025-09-17,22:51:01.000,260,10981573,14085,0,1758149460,12986.103765799991,38.29291802999796,53373.27991392 2025-09-17,22:51:02.000,260,10981528,14165,0,1758149461,12985.874731259995,38.17308282000158,53373.19606848001 2025-09-17,22:51:03.000,260,10981556,14045,0,1758149462,12985.86125863999,38.11668977999943,53373.08427456 2025-09-17,22:51:04.000,260,10981515,13845,0,1758149463,12985.78715923,38.03914934999921,53373.11921016001 2025-09-17,22:51:05.000,260,10981543,13925,0,1758149464,12985.692850889995,38.046198479998566,53373.09824880001 2025-09-17,22:51:06.000,260,10981522,14165,0,1758149465,12985.672641959995,38.03210021999985,53372.98645488 2025-09-17,22:51:07.000,260,10981508,14245,0,1758149466,12985.59854254999,37.96865804999834,53373.02837760001 2025-09-17,22:51:08.000,260,10981530,14245,0,1758149467,12985.53791575999,37.9404615300009,53373.00042912001 2025-09-17,22:51:09.000,260,10981521,14085,0,1758149468,12985.544652069999,37.95455978999962,53372.90260944001 2025-09-17,22:51:10.000,260,10981586,14005,0,1758149469,12985.504234209999,37.926363270002184,53372.86068672001 2025-09-17,22:51:11.000,260,10981552,14205,0,1758149470,12985.504234209999,37.94751066000026,53372.7488928 2025-09-17,22:51:12.000,260,10981511,14125,0,1758149471,12985.484025279999,38.00390370000241,53372.70697008 2025-09-17,22:51:13.000,260,10981555,13885,0,1758149472,12985.463816349999,38.06029674000456,53372.65107312 2025-09-17,22:51:14.000,260,10981568,14045,0,1758149473,12985.409925869993,38.109640650000074,53372.672034480005 2025-09-17,22:51:15.000,260,10981522,14005,0,1758149474,12985.430134799994,38.144886300004146,53372.672034480005 2025-09-17,22:51:16.000,260,10981562,14125,0,1758149475,12985.369508009993,38.22947586000373,53372.672034480005 2025-09-17,22:51:17.000,260,10981559,14125,0,1758149476,12985.362771699998,38.29291802999796,53372.602163280004 2025-09-17,22:51:18.000,260,10981520,14325,0,1758149477,12985.349299079993,38.35636019999947,53372.65806024 2025-09-17,22:51:19.000,260,10981565,13925,0,1758149478,12985.322353839998,38.46914628000377,53372.68600872 2025-09-17,22:51:20.000,260,10981568,13925,0,1758149479,12985.302144909998,38.60307974999887,53372.61613752001 2025-09-17,22:51:21.000,260,10981543,14085,0,1758149480,12985.302144909998,38.70881670000381,53372.53229208 2025-09-17,22:51:22.000,260,10981554,14045,0,1758149481,12985.281935979998,38.80045539000275,53372.469408 2025-09-17,22:51:23.000,260,10981532,14245,0,1758149482,12985.248254429993,38.8920940800017,53372.504343600005 2025-09-17,22:51:24.000,260,10981571,13965,0,1758149483,12985.228045499993,38.969634510001924,53372.48338224 2025-09-17,22:51:25.000,260,10981517,14045,0,1758149484,12985.201100259997,39.06832233000023,53372.469408 2025-09-17,22:51:26.000,260,10981546,14125,0,1758149485,12985.295408599988,39.25864884000475,53372.37158832 2025-09-17,22:51:27.000,260,10981523,13885,0,1758149486,12985.322353839998,39.30094362000091,53372.37857544001 2025-09-17,22:51:28.000,260,10981497,14165,0,1758149487,12985.322353839998,39.364385790002416,53372.266781520004 2025-09-17,22:51:29.000,260,10981519,14565,0,1758149488,12985.342562769998,39.378484050001134,53372.19691032 2025-09-17,22:51:30.000,260,10981549,14165,0,1758149489,12985.308881219993,39.45602448000136,53372.18293608 2025-09-17,22:51:31.000,260,10981494,14325,0,1758149490,12985.349299079993,39.51946665000287,53372.17594896 2025-09-17,22:51:32.000,260,10981535,14005,0,1758149491,12985.409925869993,39.58290882000438,53372.09210352001 2025-09-17,22:51:33.000,260,10981514,14045,0,1758149492,12985.389716939993,39.62520360000053,53372.07812928 2025-09-17,22:51:34.000,260,10981540,14325,0,1758149493,12985.477288969989,39.64635098999861,53372.071142160006 2025-09-17,22:51:35.000,260,10981544,14245,0,1758149494,12985.57833361999,39.64635098999861,53371.903451280006 2025-09-17,22:51:36.000,260,10981561,14165,0,1758149495,12985.531179449994,39.64635098999861,53371.97332248001 2025-09-17,22:51:37.000,260,10981530,14045,0,1758149496,12985.571597309994,39.66749838000396,53372.06415504001 2025-09-17,22:51:38.000,260,10981541,14245,0,1758149497,12985.64569672,39.723891419998836,53372.0152452 2025-09-17,22:51:39.000,260,10981524,13885,0,1758149498,12985.733268749995,39.723891419998836,53372.00825808 2025-09-17,22:51:40.000,260,10981541,14085,0,1758149499,12985.92188542999,39.822579240004416,53371.9803096 2025-09-17,22:51:41.000,260,10981522,14245,0,1758149500,12986.022930079991,39.85077576000185,53372.05716792 2025-09-17,22:51:42.000,260,10981491,14125,0,1758149501,12986.144183659992,39.93536532000144,53371.952361120006 2025-09-17,22:51:43.000,260,10981499,14045,0,1758149502,12986.312591410002,40.012905750001664,53371.931399760004 2025-09-17,22:51:44.000,260,10981531,14085,0,1758149503,12986.433844990002,40.10454444000061,53371.9104384 2025-09-17,22:51:45.000,260,10981527,13965,0,1758149504,12986.588780119993,40.21733052000491,53371.9104384 2025-09-17,22:51:46.000,260,10981539,14045,0,1758149505,12986.710033699994,40.33716573000129,53371.91742552 2025-09-17,22:51:47.000,260,10981546,14125,0,1758149506,12986.82455097,40.48519746000238,53371.99428384001 2025-09-17,22:51:48.000,260,10981536,14045,0,1758149507,12986.891914069995,40.633229190003476,53371.99428384001 2025-09-17,22:51:49.000,260,10981532,14045,0,1758149508,12987.094003369995,40.76011352999922,53371.931399760004 2025-09-17,22:51:50.000,260,10981529,14005,0,1758149509,12987.235465879996,40.89404700000159,53371.89646416001 2025-09-17,22:51:51.000,260,10981559,14325,0,1758149510,12987.424082559992,41.03502960000333,53371.89646416001 2025-09-17,22:51:52.000,260,10981492,14245,0,1758149511,12987.579017689997,41.232405239999935,53371.94537400001 2025-09-17,22:51:53.000,260,10981514,14205,0,1758149512,12987.760898059998,41.31699479999952,53371.87550280001 2025-09-17,22:51:54.000,260,10981532,14285,0,1758149513,12987.882151639998,41.450928270001896,53371.94537400001 2025-09-17,22:51:55.000,260,10981532,14325,0,1758149514,12988.01687783999,41.59896000000299,53371.9803096 2025-09-17,22:51:56.000,260,10981520,14245,0,1758149515,12988.151604039995,41.683549560002575,53371.96633536 2025-09-17,22:51:57.000,260,10981510,14365,0,1758149516,12988.30653917,41.817483029997675,53371.98729672 2025-09-17,22:51:58.000,260,10981506,13765,0,1758149517,12988.461474299991,41.852728680001746,53372.050180800004 2025-09-17,22:51:59.000,260,10981575,14205,0,1758149518,12988.602936809992,41.95141650000005,53372.11306488001 2025-09-17,22:52:00.000,260,10981535,14165,0,1758149519,12988.744399319992,42.02190780000092,53372.17594896 2025-09-17,22:52:01.000,260,10981499,13965,0,1758149520,12988.858916589998,42.07125171000371,53372.17594896 2025-09-17,22:52:02.000,260,10981515,14005,0,1758149521,12989.013851719988,42.07125171000371,53372.2248588 2025-09-17,22:52:03.000,260,10981504,13925,0,1758149522,12989.108160059994,42.07125171000371,53372.2248588 2025-09-17,22:52:04.000,260,10981510,14045,0,1758149523,12989.310249359994,42.1064973600005,53372.2248588 2025-09-17,22:52:05.000,260,10981556,14165,0,1758149524,12989.45844817999,42.092399100001785,53372.28075576001 2025-09-17,22:52:06.000,260,10981537,14005,0,1758149525,12989.57970175999,42.085349970002426,53372.32966560001 2025-09-17,22:52:07.000,260,10981521,14205,0,1758149526,12989.727900580001,42.085349970002426,53372.42748528001 2025-09-17,22:52:08.000,260,10981512,13885,0,1758149527,12989.903044639992,42.12764474999858,53372.46242088 2025-09-17,22:52:09.000,260,10981528,14245,0,1758149528,12990.017561909997,42.12764474999858,53372.44844664001 2025-09-17,22:52:10.000,260,10981486,14205,0,1758149529,12990.172497039988,42.07125171000371,53372.504343600005 2025-09-17,22:52:11.000,260,10981471,13965,0,1758149530,12990.320695859999,42.085349970002426,53372.58120192 2025-09-17,22:52:12.000,260,10981526,14125,0,1758149531,12990.509312539994,42.092399100001785,53372.61613752001 2025-09-17,22:52:13.000,260,10981547,14245,0,1758149532,12990.691192909995,42.07830084000307,53372.6790216 2025-09-17,22:52:14.000,260,10981548,14245,0,1758149533,12990.84612804,42.043055189998995,53372.769854160004 2025-09-17,22:52:15.000,260,10981526,14045,0,1758149534,12990.940436379991,42.0078095400022,53372.76286704001 2025-09-17,22:52:16.000,260,10981561,14085,0,1758149535,12991.149261990002,41.93731824000133,53372.790815520006 2025-09-17,22:52:17.000,260,10981519,14085,0,1758149536,12991.290724500002,41.88797432999854,53372.86068672001 2025-09-17,22:52:18.000,260,10981516,14085,0,1758149537,12991.411978079988,41.82453216000431,53372.8536996 2025-09-17,22:52:19.000,260,10981538,13765,0,1758149538,12991.560176899999,41.78223738000088,53372.9235708 2025-09-17,22:52:20.000,260,10981510,14045,0,1758149539,12991.769002509995,41.74699173000408,53372.958506400006 2025-09-17,22:52:21.000,260,10981584,14085,0,1758149540,12991.930673949995,41.6483039099985,53373.007416240005 2025-09-17,22:52:22.000,260,10981505,14205,0,1758149541,12992.166444800001,41.65535303999786,53373.08427456 2025-09-17,22:52:23.000,260,10981525,14125,0,1758149542,12992.402215649992,41.61305826000171,53373.09824880001 2025-09-17,22:52:24.000,260,10981545,13965,0,1758149543,12992.590832329988,41.55666521999956,53373.15414576 2025-09-17,22:52:25.000,260,10981550,14205,0,1758149544,12992.860284729999,41.57076347999828,53373.18209424 2025-09-17,22:52:26.000,260,10981486,14085,0,1758149545,12993.13647343999,41.55666521999956,53373.25196544 2025-09-17,22:52:27.000,260,10981488,13965,0,1758149546,12993.432871079996,41.52141957000276,53373.293888160006 2025-09-17,22:52:28.000,260,10981567,13805,0,1758149547,12993.742741339993,41.55666521999956,53373.4476048 2025-09-17,22:52:29.000,260,10981508,14245,0,1758149548,12994.005457429994,41.500272180004686,53373.45459192001 2025-09-17,22:52:30.000,260,10981559,13885,0,1758149549,12994.31532768999,41.52141957000276,53373.60132144001 2025-09-17,22:52:31.000,260,10981525,14085,0,1758149550,12994.679088429992,41.47912478999933,53373.64324416 2025-09-17,22:52:32.000,260,10981500,14165,0,1758149551,12994.975486069998,41.450928270001896,53373.678179760005 2025-09-17,22:52:33.000,260,10981505,14005,0,1758149552,12995.29209263999,41.457977400001255,53373.78298656 2025-09-17,22:52:34.000,260,10981541,14045,0,1758149553,12995.628908139995,41.39453522999975,53373.894780480005 2025-09-17,22:52:35.000,260,10981518,13925,0,1758149554,12995.958987329992,41.338142190004874,53374.00657440001 2025-09-17,22:52:36.000,260,10981504,13565,0,1758149555,12996.268857589988,41.239454369999294,53374.11836832 2025-09-17,22:52:37.000,260,10981540,14005,0,1758149556,12996.65282725999,41.14781568000035,53374.20221376001 2025-09-17,22:52:38.000,260,10981557,14285,0,1758149557,12996.98290645,41.056176990001404,53374.37689176 2025-09-17,22:52:39.000,260,10981546,14125,0,1758149558,12997.299513019992,40.96453830000246,53374.446762960004 2025-09-17,22:52:40.000,260,10981555,13965,0,1758149559,12997.622855899994,40.8447030899988,53374.6004796 2025-09-17,22:52:41.000,260,10981560,13885,0,1758149560,12997.91925354,40.7107696200037,53374.67733792001 2025-09-17,22:52:42.000,260,10981553,13925,0,1758149561,12998.175233319991,40.597983539999404,53374.82406744001 2025-09-17,22:52:43.000,260,10981551,14085,0,1758149562,12998.471630959997,40.48519746000238,53374.86599016 2025-09-17,22:52:44.000,260,10981548,14045,0,1758149563,12998.754555979998,40.34421486000065,53374.92188712001 2025-09-17,22:52:45.000,260,10981545,14045,0,1758149564,12999.05095361999,40.21733052000491,53375.09656512 2025-09-17,22:52:46.000,260,10981518,14045,0,1758149565,12999.36082388,40.06929879000381,53375.20137192 2025-09-17,22:52:47.000,260,10981532,14045,0,1758149566,12999.663957830002,39.92831619000208,53375.34111432 2025-09-17,22:52:48.000,260,10981533,14205,0,1758149567,12999.899728679993,39.822579240004416,53375.438934 2025-09-17,22:52:49.000,260,10981544,14085,0,1758149568,13000.162444769994,39.73798968000483,53375.5786764 2025-09-17,22:52:50.000,260,10981522,14045,0,1758149569,13000.404951929995,39.64635098999861,53375.690470320005 2025-09-17,22:52:51.000,260,10981506,14245,0,1758149570,13000.613777539991,39.554712299999665,53375.79527712 2025-09-17,22:52:52.000,260,10981566,14325,0,1758149571,13000.896702559992,39.47717186999944,53375.976942240006 2025-09-17,22:52:53.000,260,10981479,14125,0,1758149572,13001.132473409998,39.43487709000328,53376.06078768 2025-09-17,22:52:54.000,260,10981505,14165,0,1758149573,13001.361507949994,39.3502875300037,53376.18655584001 2025-09-17,22:52:55.000,260,10981463,13765,0,1758149574,13001.5972788,39.26569797000411,53376.29834976 2025-09-17,22:52:56.000,260,10981531,14205,0,1758149575,13001.859994890001,39.21635406000132,53376.47302776001 2025-09-17,22:52:57.000,260,10981541,14245,0,1758149576,13002.122710980002,39.15996101999917,53376.52193760001 2025-09-17,22:52:58.000,260,10981517,14125,0,1758149577,13002.365218139988,39.08242058999895,53376.64071864001 2025-09-17,22:52:59.000,260,10981557,14125,0,1758149578,13002.641406849994,38.94848712000385,53376.759499679996 2025-09-17,22:53:00.000,260,10981538,13965,0,1758149579,13002.93106817999,38.88504495000234,53376.8712936 2025-09-17,22:53:01.000,260,10981511,14205,0,1758149580,13003.207256889997,38.744062350000604,53377.031997360005 2025-09-17,22:53:02.000,260,10981519,13845,0,1758149581,13003.510390839998,38.58898149000015,53377.10885568 2025-09-17,22:53:03.000,260,10981530,14005,0,1758149582,13003.752897999999,38.44094975999906,53377.30449504 2025-09-17,22:53:04.000,260,10981554,13805,0,1758149583,13004.03582302,38.25767238000117,53377.42327608 2025-09-17,22:53:05.000,260,10981551,14125,0,1758149584,13004.298539110001,38.07439500000328,53377.5001344 2025-09-17,22:53:06.000,260,10981538,14045,0,1758149585,13004.581464130002,37.884068489998754,53377.64686392001 2025-09-17,22:53:07.000,260,10981553,13925,0,1758149586,13004.891334389999,37.743085890004295,53377.79359344001 2025-09-17,22:53:08.000,260,10981507,13925,0,1758149587,13005.11363262,37.53866112000105,53377.94731008 2025-09-17,22:53:09.000,260,10981582,14005,0,1758149588,13005.430239189991,37.3835802600006,53378.08006536001 2025-09-17,22:53:10.000,260,10981482,14085,0,1758149589,13005.699691590002,37.22145027000079,53378.205833520005 2025-09-17,22:53:11.000,260,10981566,13885,0,1758149590,13006.002825539988,37.07341853999969,53378.324614560006 2025-09-17,22:53:12.000,260,10981523,14245,0,1758149591,13006.279014249994,36.96063246000267,53378.45038272 2025-09-17,22:53:13.000,260,10981509,14085,0,1758149592,13006.582148199996,36.890141160001804,53378.62506072 2025-09-17,22:53:14.000,260,10981504,14125,0,1758149593,13006.851600599992,36.77735508000478,53378.757816000005 2025-09-17,22:53:15.000,260,10981522,14205,0,1758149594,13007.154734549993,36.74210943000071,53378.82070008001 2025-09-17,22:53:16.000,260,10981494,13845,0,1758149595,13007.430923259999,36.66456900000048,53378.98839096001 2025-09-17,22:53:17.000,260,10981523,14205,0,1758149596,13007.70711196999,36.63637248000305,53379.17005608 2025-09-17,22:53:18.000,260,10981501,14085,0,1758149597,13008.043927469997,36.58702857000026,53379.27486288 2025-09-17,22:53:19.000,260,10981507,14125,0,1758149598,13008.313379869993,36.601126829998975,53379.40761816 2025-09-17,22:53:20.000,260,10981594,13885,0,1758149599,13008.576095959994,36.52358639999875,53379.58928328001 2025-09-17,22:53:21.000,260,10981489,13925,0,1758149600,13008.818603119995,36.50243901000067,53379.666141600006 2025-09-17,22:53:22.000,260,10981521,14125,0,1758149601,13009.020692419996,36.49538988000131,53379.81985824 2025-09-17,22:53:23.000,260,10981521,14085,0,1758149602,13009.263199579997,36.41080032000173,53379.90370368001 2025-09-17,22:53:24.000,260,10981539,14205,0,1758149603,13009.559597220003,36.35440727999958,53380.001523360006 2025-09-17,22:53:25.000,260,10981513,13925,0,1758149604,13009.84252223999,36.298014240004704,53380.0853688 2025-09-17,22:53:26.000,260,10981489,14205,0,1758149605,13010.037875229995,36.206375549998484,53380.24607256 2025-09-17,22:53:27.000,260,10981509,14165,0,1758149606,13010.31406394,36.10063860000082,53380.42075056 2025-09-17,22:53:28.000,260,10981503,13965,0,1758149607,13010.549834789992,36.008999910001876,53380.54651872001 2025-09-17,22:53:29.000,260,10981519,13765,0,1758149608,13010.799078259988,35.896213830004854,53380.64433840001 2025-09-17,22:53:30.000,260,10981482,14245,0,1758149609,13011.007903869999,35.76228036000248,53380.700235360004 2025-09-17,22:53:31.000,260,10981503,13885,0,1758149610,13011.196520549995,35.607199500002025,53380.90286184 2025-09-17,22:53:32.000,260,10981509,13965,0,1758149611,13011.479445569996,35.557855589999235,53381.07055272 2025-09-17,22:53:33.000,260,10981490,13885,0,1758149612,13011.721952729997,35.36047995000263,53381.00068152001 2025-09-17,22:53:34.000,260,10981524,13925,0,1758149613,13011.897096790002,35.25474299999769,53381.18933376 2025-09-17,22:53:35.000,260,10981563,14085,0,1758149614,13012.119395019989,35.149006050000025,53381.35702464 2025-09-17,22:53:36.000,260,10981501,13885,0,1758149615,13012.274330149994,35.029170840003644,53381.4478572 2025-09-17,22:53:37.000,260,10981516,13725,0,1758149616,13012.42252896999,34.923433889998705,53381.61554808 2025-09-17,22:53:38.000,260,10981503,14045,0,1758149617,13012.658299819996,34.83884432999912,53381.78323896 2025-09-17,22:53:39.000,260,10981511,13965,0,1758149618,13012.766080779991,34.740156510000816,53381.92298136 2025-09-17,22:53:40.000,260,10981546,13885,0,1758149619,13012.853652810001,34.66261608000059,53381.98586544001 2025-09-17,22:53:41.000,260,10981561,13885,0,1758149620,13012.961433769997,34.54983000000357,53382.11862072 2025-09-17,22:53:42.000,260,10981510,14005,0,1758149621,13013.035533180002,34.50048609000078,53382.230414640006 2025-09-17,22:53:43.000,260,10981501,14125,0,1758149622,13013.129841519993,34.40179827000247,53382.349195680006 2025-09-17,22:53:44.000,260,10981548,14085,0,1758149623,13013.183731999998,34.35245435999968,53382.447015360005 2025-09-17,22:53:45.000,260,10981522,14045,0,1758149624,13013.224149859998,34.281963059998816,53382.50989944001 2025-09-17,22:53:46.000,260,10981517,13925,0,1758149625,13013.278040339988,34.2326191500033,53382.65662896001 2025-09-17,22:53:47.000,260,10981519,14045,0,1758149626,13013.325194509998,34.14098046000436,53382.69156456 2025-09-17,22:53:48.000,260,10981529,14165,0,1758149627,13013.298249269988,34.105734810000286,53382.75444864001 2025-09-17,22:53:49.000,260,10981504,14045,0,1758149628,13013.298249269988,34.049341769998136,53382.831306960004 2025-09-17,22:53:50.000,260,10981523,13965,0,1758149629,13013.284776649998,33.985899600003904,53382.92912664 2025-09-17,22:53:51.000,260,10981546,14085,0,1758149630,13013.264567719998,33.89426090999768,53382.95707512 2025-09-17,22:53:52.000,260,10981577,13965,0,1758149631,13013.271304029993,33.85196613000153,53383.02694632 2025-09-17,22:53:53.000,260,10981535,13885,0,1758149632,13013.304985579998,33.73213091999787,53383.124766 2025-09-17,22:53:54.000,260,10981521,14045,0,1758149633,13013.271304029993,33.63344309999957,53383.15970160001 2025-09-17,22:53:55.000,260,10981529,14205,0,1758149634,13013.251095099993,33.471313109999755,53383.166688720004 2025-09-17,22:53:56.000,260,10981534,14125,0,1758149635,13013.264567719998,33.40787093999825,53383.215598560004 2025-09-17,22:53:57.000,260,10981543,14085,0,1758149636,13013.271304029993,33.302133990000584,53383.2645084 2025-09-17,22:53:58.000,260,10981511,13885,0,1758149637,13013.278040339988,33.20344617000228,53383.32739248001 2025-09-17,22:53:59.000,260,10981540,14005,0,1758149638,13013.291512959993,33.08361095999862,53383.34835384001 2025-09-17,22:54:00.000,260,10981487,13845,0,1758149639,13013.298249269988,32.98492314000032,53383.41123792 2025-09-17,22:54:01.000,260,10981512,14085,0,1758149640,13013.298249269988,32.843940539998584,53383.453160640005 2025-09-17,22:54:02.000,260,10981536,13925,0,1758149641,13013.304985579998,32.75230184999964,53383.44617352001 2025-09-17,22:54:03.000,260,10981526,13965,0,1758149642,13013.284776649998,32.63246664000326,53383.48809624 2025-09-17,22:54:04.000,260,10981512,14005,0,1758149643,13013.318458199989,32.50558230000024,53383.523031840006 2025-09-17,22:54:05.000,260,10981546,13805,0,1758149644,13013.338667129989,32.39279622000322,53383.55796744 2025-09-17,22:54:06.000,260,10981482,14045,0,1758149645,13013.278040339988,32.32935405000171,53383.61386440001 2025-09-17,22:54:07.000,260,10981549,14045,0,1758149646,13013.311721889993,32.202469709998695,53383.65578712 2025-09-17,22:54:08.000,260,10981557,14165,0,1758149647,13013.278040339988,32.11083101999975,53383.70469696 2025-09-17,22:54:09.000,260,10981541,13925,0,1758149648,13013.257831409988,32.04738884999824,53383.718671200004 2025-09-17,22:54:10.000,260,10981488,13885,0,1758149649,13013.271304029993,31.906406250003783,53383.76758104 2025-09-17,22:54:11.000,260,10981501,13805,0,1758149650,13013.210677239993,31.800669299998845,53383.81649088 2025-09-17,22:54:12.000,260,10981544,13925,0,1758149651,13013.170259379993,31.737227130004612,53383.837452240004 2025-09-17,22:54:13.000,260,10981501,14085,0,1758149652,13013.089423659992,31.631490179999673,53383.84443936 2025-09-17,22:54:14.000,260,10981471,14085,0,1758149653,13013.049005799992,31.596244530002878,53383.90033632001 2025-09-17,22:54:15.000,260,10981528,13925,0,1758149654,13012.981642699997,31.53985149000073,53383.85142648001 2025-09-17,22:54:16.000,260,10981504,14125,0,1758149655,13012.853652810001,31.448212800001784,53383.92129768 2025-09-17,22:54:17.000,260,10981540,14125,0,1758149656,13012.813234950001,31.420016280004347,53383.94225904 2025-09-17,22:54:18.000,260,10981530,13805,0,1758149657,13012.73239923,31.398868889998994,53383.87937496001 2025-09-17,22:54:19.000,260,10981511,13925,0,1758149658,13012.66503612999,31.34952498000348,53383.83046512001 2025-09-17,22:54:20.000,260,10981518,14405,0,1758149659,13012.60440933999,31.28608281000197,53383.858413600006 2025-09-17,22:54:21.000,260,10981496,14205,0,1758149660,13012.516837309995,31.24378802999854,53383.94225904 2025-09-17,22:54:22.000,260,10981555,14125,0,1758149661,13012.496628379995,31.194444120003027,53383.94225904 2025-09-17,22:54:23.000,260,10981498,14245,0,1758149662,13012.436001589995,31.152149339999596,53383.92828480001 2025-09-17,22:54:24.000,260,10981510,13725,0,1758149663,13012.36863849,31.1169036900028,53383.84443936 2025-09-17,22:54:25.000,260,10981520,14285,0,1758149664,13012.34169324999,31.10985456000344,53383.72565832 2025-09-17,22:54:26.000,260,10981558,13725,0,1758149665,13012.153076569994,31.039363260002574,53383.80950376001 2025-09-17,22:54:27.000,260,10981483,14365,0,1758149666,13011.950987269993,31.004117609998502,53383.77456816 2025-09-17,22:54:28.000,260,10981491,13845,0,1758149667,13011.836470000002,30.9054297900002,53383.788542400005 2025-09-17,22:54:29.000,260,10981503,13885,0,1758149668,13011.715216420002,30.9054297900002,53383.76059392001 2025-09-17,22:54:30.000,260,10981535,13965,0,1758149669,13011.567017599991,30.799692840002535,53383.788542400005 2025-09-17,22:54:31.000,260,10981534,14005,0,1758149670,13011.40534615999,30.71510328000295,53383.69770984 2025-09-17,22:54:32.000,260,10981515,13725,0,1758149671,13011.236938409995,30.65166111000144,53383.718671200004 2025-09-17,22:54:33.000,260,10981483,14085,0,1758149672,13011.007903869999,30.531825899997784,53383.620851520005 2025-09-17,22:54:34.000,260,10981568,13845,0,1758149673,13010.819287189988,30.468383730003552,53383.56495456001 2025-09-17,22:54:35.000,260,10981503,14165,0,1758149674,13010.475735380001,30.390843300003326,53383.60687728 2025-09-17,22:54:36.000,260,10981551,14245,0,1758149675,13010.18607404999,30.355597649999254,53383.59290304001 2025-09-17,22:54:37.000,260,10981548,14045,0,1758149676,13010.017666299995,30.29920461000438,53383.550980320004 2025-09-17,22:54:38.000,260,10981502,14005,0,1758149677,13009.728004969998,30.29920461000438,53383.523031840006 2025-09-17,22:54:39.000,260,10981536,13725,0,1758149678,13009.566333529998,30.24986070000159,53383.46713488 2025-09-17,22:54:40.000,260,10981537,14045,0,1758149679,13009.323826369997,30.27100808999967,53383.41123792 2025-09-17,22:54:41.000,260,10981571,14205,0,1758149680,13009.088055519991,30.292155479997746,53383.32739248001 2025-09-17,22:54:42.000,260,10981516,14405,0,1758149681,13008.79165788,30.341499390000536,53383.32040536 2025-09-17,22:54:43.000,260,10981528,13925,0,1758149682,13008.542414409989,30.390843300003326,53383.299444 2025-09-17,22:54:44.000,260,10981548,14165,0,1758149683,13008.286434629998,30.48248199000227,53383.18066296001 2025-09-17,22:54:45.000,260,10981510,13805,0,1758149684,13008.131499499992,30.531825899997784,53383.02694632 2025-09-17,22:54:46.000,260,10981492,14165,0,1758149685,13007.909201269991,30.65166111000144,53383.00598496 2025-09-17,22:54:47.000,260,10981551,14125,0,1758149686,13007.71384828,30.693955890004872,53382.84528120001 2025-09-17,22:54:48.000,260,10981539,14285,0,1758149687,13007.51175898,30.820840230000613,53382.80335848001 2025-09-17,22:54:49.000,260,10981505,14165,0,1758149688,13007.296197059994,30.84903674999805,53382.69156456 2025-09-17,22:54:50.000,260,10981518,13885,0,1758149689,13007.107580379998,30.856085880004684,53382.516886560006 2025-09-17,22:54:51.000,260,10981540,13845,0,1758149690,13006.892018459992,30.9054297900002,53382.41906688001 2025-09-17,22:54:52.000,260,10981522,13765,0,1758149691,13006.730347019991,30.93362631000491,53382.398105520006 2025-09-17,22:54:53.000,260,10981503,13965,0,1758149692,13006.54846664999,30.912478919999558,53382.30727296 2025-09-17,22:54:54.000,260,10981526,14005,0,1758149693,13006.34637734999,30.870184140003403,53382.23740176 2025-09-17,22:54:55.000,260,10981522,13965,0,1758149694,13006.211651149999,30.870184140003403,53382.08368512001 2025-09-17,22:54:56.000,260,10981554,14045,0,1758149695,13005.996089229993,30.856085880004684,53382.03477528001 2025-09-17,22:54:57.000,260,10981546,14045,0,1758149696,13005.793999929992,30.820840230000613,53381.91599424001 2025-09-17,22:54:58.000,260,10981536,14005,0,1758149697,13005.645801109997,30.757398059999105,53381.78323896 2025-09-17,22:54:59.000,260,10981545,13685,0,1758149698,13005.463920739996,30.750348929999745,53381.706380640004 2025-09-17,22:55:00.000,260,10981506,13765,0,1758149699,13005.29551299,30.70100502000423,53381.50375416001 2025-09-17,22:55:01.000,260,10981577,14045,0,1758149700,13005.059742139994,30.567071550001856,53381.35003752 2025-09-17,22:55:02.000,260,10981529,13885,0,1758149701,13004.925015939989,30.390843300003326,53381.11247544 2025-09-17,22:55:03.000,260,10981478,13725,0,1758149702,13004.662299850002,30.285106349998387,53381.1334368 2025-09-17,22:55:04.000,260,10981546,13645,0,1758149703,13004.19749446,29.883305939998536,53380.87491336 2025-09-17,22:55:05.000,260,10981582,14005,0,1758149704,13004.00887777999,29.918551590002608,53380.9936944 2025-09-17,22:55:06.000,260,10981537,14005,0,1758149705,13003.78657954999,29.826912900003663,53380.937797440005 2025-09-17,22:55:07.000,260,10981515,14045,0,1758149706,13003.496918219993,29.770519860001514,53380.79805504 2025-09-17,22:55:08.000,260,10981510,13965,0,1758149707,13003.240938440002,29.67183204000321,53380.75613232 2025-09-17,22:55:09.000,260,10981531,14045,0,1758149708,13003.065794379996,29.62953725999978,53380.74215808001 2025-09-17,22:55:10.000,260,10981516,13805,0,1758149709,13002.8771777,29.56609508999827,53380.63036416 2025-09-17,22:55:11.000,260,10981517,13925,0,1758149710,13002.6750884,29.516751180002757,53380.483634640004 2025-09-17,22:55:12.000,260,10981516,14045,0,1758149711,13002.446053859989,29.523800310002116,53380.385814960006 2025-09-17,22:55:13.000,260,10981514,13925,0,1758149712,13002.223755630002,29.481505529998685,53380.32991800001 2025-09-17,22:55:14.000,260,10981504,14285,0,1758149713,13001.987984779997,29.467407269999967,53380.21113696001 2025-09-17,22:55:15.000,260,10981561,13925,0,1758149714,13001.83978596,29.44625988000189,53380.099343040005 2025-09-17,22:55:16.000,260,10981549,13885,0,1758149715,13001.67137820999,29.43921075000253,53380.0154976 2025-09-17,22:55:17.000,260,10981546,14165,0,1758149716,13001.523179389995,29.467407269999967,53379.87575520001 2025-09-17,22:55:18.000,260,10981515,14045,0,1758149717,13001.334562709999,29.481505529998685,53379.79889688 2025-09-17,22:55:19.000,260,10981530,14005,0,1758149718,13001.213309129998,29.516751180002757,53379.666141600006 2025-09-17,22:55:20.000,260,10981472,14005,0,1758149719,13001.024692450002,29.537898570000834,53379.55434768 2025-09-17,22:55:21.000,260,10981511,14005,0,1758149720,13000.923647800002,29.530849440001475,53379.51242496 2025-09-17,22:55:22.000,260,10981544,14005,0,1758149721,13000.842812080002,29.594291610002983,53379.33774696 2025-09-17,22:55:23.000,260,10981540,13845,0,1758149722,13000.741767430001,29.573144220004906,53379.19800456 2025-09-17,22:55:24.000,260,10981520,13885,0,1758149723,13000.674404329991,29.62248813000042,53379.05826216 2025-09-17,22:55:25.000,260,10981551,14085,0,1758149724,13000.627250159996,29.65773378000449,53378.932494 2025-09-17,22:55:26.000,260,10981523,14005,0,1758149725,13000.505996579996,29.67888117000257,53378.81371296 2025-09-17,22:55:27.000,260,10981499,13925,0,1758149726,13000.37127037999,29.700028560000646,53378.81371296 2025-09-17,22:55:28.000,260,10981518,13765,0,1758149727,13000.29043465999,29.728225079998083,53378.68095768001 2025-09-17,22:55:29.000,260,10981525,13805,0,1758149728,13000.21633525,29.770519860001514,53378.56217664001 2025-09-17,22:55:30.000,260,10981539,14125,0,1758149729,13000.12876321999,29.819863770004304,53378.49929256 2025-09-17,22:55:31.000,260,10981514,13885,0,1758149730,13000.027718569989,29.876256809999177,53378.40846 2025-09-17,22:55:32.000,260,10981505,13845,0,1758149731,12999.946882849988,29.932649850001326,53378.41544712001 2025-09-17,22:55:33.000,260,10981528,13925,0,1758149732,12999.899728679993,29.939698980000685,53378.31762744001 2025-09-17,22:55:34.000,260,10981490,14045,0,1758149733,12999.845838200003,29.974944630004757,53378.254743360005 2025-09-17,22:55:35.000,260,10981551,13845,0,1758149734,12999.805420340002,30.02428854000027,53378.18487216 2025-09-17,22:55:36.000,260,10981528,13765,0,1758149735,12999.690903069997,30.08068158000242,53378.18487216 2025-09-17,22:55:37.000,260,10981515,13885,0,1758149736,12999.603331040002,30.115927229999215,53378.05910400001 2025-09-17,22:55:38.000,260,10981511,14245,0,1758149737,12999.522495320001,30.13707462000457,53378.11500096 2025-09-17,22:55:39.000,260,10981527,14045,0,1758149738,12999.461868530001,30.172320270001364,53377.94731008 2025-09-17,22:55:40.000,260,10981487,14205,0,1758149739,12999.40124174,30.193467659999442,53377.79359344001 2025-09-17,22:55:41.000,260,10981473,14085,0,1758149740,12999.2395703,30.228713310003513,53377.7796192 2025-09-17,22:55:42.000,260,10981562,14125,0,1758149741,12999.19241612999,30.26395896000031,53377.72372224001 2025-09-17,22:55:43.000,260,10981544,14005,0,1758149742,12999.05095361999,30.292155479997746,53377.79359344001 2025-09-17,22:55:44.000,260,10981514,13965,0,1758149743,12998.983590519994,30.327401130001817,53377.68878664 2025-09-17,22:55:45.000,260,10981570,13845,0,1758149744,12998.902754799994,30.327401130001817,53377.653851040006 2025-09-17,22:55:46.000,260,10981530,13885,0,1758149745,12998.842128009994,30.390843300003326,53377.61891544 2025-09-17,22:55:47.000,260,10981546,14005,0,1758149746,12998.768028599989,30.419039820000762,53377.54205712 2025-09-17,22:55:48.000,260,10981507,13925,0,1758149747,12998.673720259998,30.4472363399982,53377.55603136001 2025-09-17,22:55:49.000,260,10981483,13925,0,1758149748,12998.653511329998,30.517727639999066,53377.430263199996 2025-09-17,22:55:50.000,260,10981537,13925,0,1758149749,12998.646775019988,30.53887503000442,53377.3953276 2025-09-17,22:55:51.000,260,10981538,14045,0,1758149750,12998.646775019988,30.560022420002497,53377.33943064001 2025-09-17,22:55:52.000,260,10981526,13965,0,1758149751,12998.673720259998,30.567071550001856,53377.31148216001 2025-09-17,22:55:53.000,260,10981516,14045,0,1758149752,12998.747819669989,30.70805415000359,53377.318469280006 2025-09-17,22:55:54.000,260,10981540,13885,0,1758149753,12998.842128009994,30.820840230000613,53377.17872688 2025-09-17,22:55:55.000,260,10981543,13805,0,1758149754,12998.801710149994,30.88428240000212,53377.150778400006 2025-09-17,22:55:56.000,260,10981538,14085,0,1758149755,12998.902754799994,30.961822830002347,53377.094881439996 2025-09-17,22:55:57.000,260,10981518,14005,0,1758149756,12998.916227419999,30.982970220000425,53377.08789432 2025-09-17,22:55:58.000,260,10981554,13965,0,1758149757,12999.07116254999,30.990019349999784,53376.99706176 2025-09-17,22:55:59.000,260,10981516,13885,0,1758149758,12999.17894351,31.102805430004082,53376.97610040001 2025-09-17,22:56:00.000,260,10981525,13925,0,1758149759,12999.226097679995,31.152149339999596,53376.983087520006 2025-09-17,22:56:01.000,260,10981531,14245,0,1758149760,12999.354087569991,31.23673889999918,53376.87828072 2025-09-17,22:56:02.000,260,10981510,14005,0,1758149761,12999.394505429991,31.271984550003253,53376.83635800001 2025-09-17,22:56:03.000,260,10981504,14085,0,1758149762,12999.488813769996,31.321328459998767,53376.82238376 2025-09-17,22:56:04.000,260,10981469,14205,0,1758149763,12999.482077460001,31.35657411000284,53376.78744816001 2025-09-17,22:56:05.000,260,10981543,14165,0,1758149764,12999.569649489997,31.455261930001143,53376.71757696001 2025-09-17,22:56:06.000,260,10981537,14085,0,1758149765,12999.657221519992,31.497556710004574,53376.68264136 2025-09-17,22:56:07.000,260,10981509,13725,0,1758149766,12999.744793550002,31.5750971400048,53376.70360272 2025-09-17,22:56:08.000,260,10981521,13845,0,1758149767,12999.805420340002,31.5750971400048,53376.696615600005 2025-09-17,22:56:09.000,260,10981487,14045,0,1758149768,12999.933410229998,31.617391920000955,53376.59879592001 2025-09-17,22:56:10.000,260,10981481,14285,0,1758149769,13000.034454879999,31.64558843999839,53376.65469288 2025-09-17,22:56:11.000,260,10981533,14125,0,1758149770,13000.081609049994,31.65263756999775,53376.60578304 2025-09-17,22:56:12.000,260,10981484,13965,0,1758149771,13000.20959893999,31.659686700004386,53376.61277016 2025-09-17,22:56:13.000,260,10981492,14085,0,1758149772,13000.27696204,31.65263756999775,53376.65469288 2025-09-17,22:56:14.000,260,10981517,14085,0,1758149773,13000.344325139995,31.666735830003745,53376.66168 2025-09-17,22:56:15.000,260,10981540,14125,0,1758149774,13000.37800669,31.687883220001822,53376.64071864001 2025-09-17,22:56:16.000,260,10981516,13885,0,1758149775,13000.45210609999,31.7090306099999,53376.66168 2025-09-17,22:56:17.000,260,10981502,13965,0,1758149776,13000.526205509996,31.730177999997977,53376.696615600005 2025-09-17,22:56:18.000,260,10981497,14165,0,1758149777,13000.58009599,31.7090306099999,53376.72456408 2025-09-17,22:56:19.000,260,10981510,13845,0,1758149778,13000.627250159996,31.70198148000054,53376.70360272 2025-09-17,22:56:20.000,260,10981503,13965,0,1758149779,13000.735031119992,31.75132539000333,53376.66168 2025-09-17,22:56:21.000,260,10981505,13965,0,1758149780,13000.815866839992,31.800669299998845,53376.67565424 2025-09-17,22:56:22.000,260,10981544,13725,0,1758149781,13000.889966249997,31.850013210001634,53376.70360272 2025-09-17,22:56:23.000,260,10981489,14085,0,1758149782,13000.991010899997,31.87820972999907,53376.7315512 2025-09-17,22:56:24.000,260,10981522,13805,0,1758149783,13001.044901380003,31.955750159999297,53376.76648680001 2025-09-17,22:56:25.000,260,10981525,13965,0,1758149784,13001.145946029988,32.04738884999824,53376.78744816001 2025-09-17,22:56:26.000,260,10981518,13925,0,1758149785,13001.206572819989,32.08968363000167,53376.82238376 2025-09-17,22:56:27.000,260,10981517,14085,0,1758149786,13001.294144849999,32.18837144999998,53376.82238376 2025-09-17,22:56:28.000,260,10981506,14165,0,1758149787,13001.374980569999,32.2659118800002,53376.83635800001 2025-09-17,22:56:29.000,260,10981522,13925,0,1758149788,13001.43560736,32.371648829997866,53376.84334512 2025-09-17,22:56:30.000,260,10981513,14005,0,1758149789,13001.57033355999,32.44918925999809,53376.83635800001 2025-09-17,22:56:31.000,260,10981517,14005,0,1758149790,13001.644432969995,32.52672968999832,53376.8712936 2025-09-17,22:56:32.000,260,10981509,14325,0,1758149791,13001.71853238,32.63951577000262,53376.90622920001 2025-09-17,22:56:33.000,260,10981489,14005,0,1758149792,13001.792631789991,32.63951577000262,53376.9411648 2025-09-17,22:56:34.000,260,10981480,14085,0,1758149793,13001.907149059996,32.76640010999836,53376.99007464 2025-09-17,22:56:35.000,260,10981485,14005,0,1758149794,13001.967775849997,32.829842279999866,53376.95513904001 2025-09-17,22:56:36.000,260,10981539,14245,0,1758149795,13002.014930019992,32.90033358000073,53376.962126160004 2025-09-17,22:56:37.000,260,10981488,14245,0,1758149796,13002.062084190002,32.98492314000032,53377.00404888001 2025-09-17,22:56:38.000,260,10981550,14045,0,1758149797,13002.109238359997,32.99197226999968,53377.00404888001 2025-09-17,22:56:39.000,260,10981504,14165,0,1758149798,13002.095765739992,33.05541444000119,53377.0459716 2025-09-17,22:56:40.000,260,10981486,14205,0,1758149799,13002.109238359997,33.04836531000183,53377.0459716 2025-09-17,22:56:41.000,260,10981523,14125,0,1758149800,13002.169865149997,33.069512699999905,53377.14379128001 2025-09-17,22:56:42.000,260,10981531,14005,0,1758149801,13002.122710980002,33.08361095999862,53377.10885568 2025-09-17,22:56:43.000,260,10981570,14005,0,1758149802,13002.102502050002,33.125905740002054,53377.080907200005 2025-09-17,22:56:44.000,260,10981474,14045,0,1758149803,13002.163128840002,33.1822987800042,53377.129817040004 2025-09-17,22:56:45.000,260,10981521,14245,0,1758149804,13002.163128840002,33.16820051999821,53377.10186856001 2025-09-17,22:56:46.000,260,10981512,14125,0,1758149805,13002.183337770002,33.14705313000013,53377.13680416 2025-09-17,22:56:47.000,260,10981541,14005,0,1758149806,13002.176601459993,33.125905740002054,53377.17173976001 2025-09-17,22:56:48.000,260,10981514,14125,0,1758149807,13002.190074079997,33.118856610002695,53377.22763672 2025-09-17,22:56:49.000,260,10981467,13965,0,1758149808,13002.210283009998,33.13295487000141,53377.19270112001 2025-09-17,22:56:50.000,260,10981505,14085,0,1758149809,13002.203546700002,33.111807480003336,53377.24161096001 2025-09-17,22:56:51.000,260,10981548,14525,0,1758149810,13002.223755630002,33.069512699999905,53377.248598080005 2025-09-17,22:56:52.000,260,10981532,13965,0,1758149811,13002.264173490003,33.069512699999905,53377.248598080005 2025-09-17,22:56:53.000,260,10981521,14245,0,1758149812,13002.223755630002,33.04131618000247,53377.28353368 2025-09-17,22:56:54.000,260,10981500,14165,0,1758149813,13002.264173490003,33.069512699999905,53377.28353368 2025-09-17,22:56:55.000,260,10981558,14005,0,1758149814,13002.250700869998,33.05541444000119,53377.29052080001 2025-09-17,22:56:56.000,260,10981524,14165,0,1758149815,13002.284382419988,33.04836531000183,53377.33244352 2025-09-17,22:56:57.000,260,10981604,13805,0,1758149816,13002.304591349988,33.04836531000183,53377.262572319996 2025-09-17,22:56:58.000,260,10981515,14245,0,1758149817,13002.264173490003,33.05541444000119,53377.22763672 2025-09-17,22:56:59.000,260,10981489,13925,0,1758149818,13002.304591349988,33.062463570000546,53377.29052080001 2025-09-17,22:57:00.000,260,10981517,14045,0,1758149819,13002.331536589998,33.09066008999798,53377.38834048001 2025-09-17,22:57:01.000,260,10981550,14165,0,1758149820,13002.412372309998,33.104758350003976,53377.367379120005 2025-09-17,22:57:02.000,260,10981523,13965,0,1758149821,13002.446053859989,33.13295487000141,53377.367379120005 2025-09-17,22:57:03.000,260,10981552,13925,0,1758149822,13002.405635999989,33.18934791000356,53377.3953276 2025-09-17,22:57:04.000,260,10981532,14365,0,1758149823,13002.446053859989,33.27393747000315,53377.38135336 2025-09-17,22:57:05.000,260,10981557,14005,0,1758149824,13002.520153269994,33.25983921000443,53377.45122456 2025-09-17,22:57:06.000,260,10981523,13965,0,1758149825,13002.540362199994,33.28098660000251,53377.416288960005 2025-09-17,22:57:07.000,260,10981511,14005,0,1758149826,13002.54709850999,33.30918311999994,53377.47218592 2025-09-17,22:57:08.000,260,10981561,13965,0,1758149827,13002.540362199994,33.295084860001225,53377.47218592 2025-09-17,22:57:09.000,260,10981491,14245,0,1758149828,13002.526889579989,33.36557616000209,53377.486160160006 2025-09-17,22:57:10.000,260,10981519,14165,0,1758149829,13002.540362199994,33.344428770004015,53377.49314728 2025-09-17,22:57:11.000,260,10981537,14085,0,1758149830,13002.513416959999,33.295084860001225,53377.45122456 2025-09-17,22:57:12.000,260,10981503,13885,0,1758149831,13002.513416959999,33.238691819999076,53377.40930184001 2025-09-17,22:57:13.000,260,10981539,14205,0,1758149832,13002.472999099999,33.23164268999972,53377.45821168001 2025-09-17,22:57:14.000,260,10981497,14205,0,1758149833,13002.446053859989,33.21049530000164,53377.49314728 2025-09-17,22:57:15.000,260,10981546,14125,0,1758149834,13002.385427069989,33.05541444000119,53377.52808288001 2025-09-17,22:57:16.000,260,10981493,13885,0,1758149835,13002.385427069989,33.05541444000119,53377.44423744 2025-09-17,22:57:17.000,260,10981540,13805,0,1758149836,13002.345009209988,32.99902139999904,53377.3953276 2025-09-17,22:57:18.000,260,10981548,14285,0,1758149837,13002.304591349988,32.91443183999945,53377.45122456 2025-09-17,22:57:19.000,260,10981465,13885,0,1758149838,13002.250700869998,32.843940539998584,53377.486160160006 2025-09-17,22:57:20.000,260,10981489,14205,0,1758149839,13002.270909799998,32.77344923999772,53377.486160160006 2025-09-17,22:57:21.000,260,10981538,14005,0,1758149840,13002.183337770002,32.73820359000092,53377.54904424 2025-09-17,22:57:22.000,260,10981593,13965,0,1758149841,13002.203546700002,32.660663160000695,53377.54205712 2025-09-17,22:57:23.000,260,10981532,14245,0,1758149842,13002.163128840002,32.667712290000054,53377.5001344 2025-09-17,22:57:24.000,260,10981461,14165,0,1758149843,13002.250700869998,32.63246664000326,53377.52808288001 2025-09-17,22:57:25.000,260,10981538,14205,0,1758149844,13002.270909799998,32.61836838000454,53377.55603136001 2025-09-17,22:57:26.000,260,10981519,14165,0,1758149845,13002.297855039993,32.53377881999768,53377.51410864 2025-09-17,22:57:27.000,260,10981498,14165,0,1758149846,13002.338272899993,32.51968055999896,53377.486160160006 2025-09-17,22:57:28.000,260,10981516,14285,0,1758149847,13002.398899689993,32.491484040001524,53377.52109576 2025-09-17,22:57:29.000,260,10981488,14165,0,1758149848,13002.486471719989,32.491484040001524,53377.57699272001 2025-09-17,22:57:30.000,260,10981530,14045,0,1758149849,13002.580780059994,32.470336650003446,53377.597954079996 2025-09-17,22:57:31.000,260,10981516,14045,0,1758149850,13002.621197919994,32.470336650003446,53377.5700056 2025-09-17,22:57:32.000,260,10981540,14205,0,1758149851,13002.62793422999,32.428041870000015,53377.61891544 2025-09-17,22:57:33.000,260,10981531,14005,0,1758149852,13002.69529733,32.442140129998734,53377.68878664 2025-09-17,22:57:34.000,260,10981521,14045,0,1758149853,13002.803078289995,32.428041870000015,53377.653851040006 2025-09-17,22:57:35.000,260,10981515,14045,0,1758149854,13002.80981459999,32.371648829997866,53377.68878664 2025-09-17,22:57:36.000,260,10981518,14045,0,1758149855,13002.843496149995,32.32935405000171,53377.821541920006 2025-09-17,22:57:37.000,260,10981532,14045,0,1758149856,13002.924331869996,32.38574709000386,53377.709748 2025-09-17,22:57:38.000,260,10981496,14245,0,1758149857,13002.944540799996,32.32230492000235,53377.75865784 2025-09-17,22:57:39.000,260,10981564,14245,0,1758149858,13002.991694969991,32.28705926999828,53377.821541920006 2025-09-17,22:57:40.000,260,10981480,13885,0,1758149859,13003.01864021,32.258862750000844,53377.75865784 2025-09-17,22:57:41.000,260,10981518,14125,0,1758149860,13003.079267000001,32.195420579999336,53377.82852904 2025-09-17,22:57:42.000,260,10981538,14365,0,1758149861,13003.086003309996,32.16017493000254,53377.78660632 2025-09-17,22:57:43.000,260,10981564,14165,0,1758149862,13003.133157479991,32.09673276000103,53377.7796192 2025-09-17,22:57:44.000,260,10981585,14085,0,1758149863,13003.133157479991,32.14607667000382,53377.85647752 2025-09-17,22:57:45.000,260,10981529,14405,0,1758149864,13003.166839029996,32.06148711000424,53377.85647752 2025-09-17,22:57:46.000,260,10981519,14165,0,1758149865,13003.153366409992,32.019192330000806,53377.7796192 2025-09-17,22:57:47.000,260,10981517,14085,0,1758149866,13003.160102720001,31.969848419998016,53377.83551616 2025-09-17,22:57:48.000,260,10981517,14005,0,1758149867,13003.166839029996,31.92755364000186,53377.86346464001 2025-09-17,22:57:49.000,260,10981477,14085,0,1758149868,13003.187047959997,31.871160599999712,53377.800580560004 2025-09-17,22:57:50.000,260,10981504,13885,0,1758149869,13003.267883679997,31.835914950002916,53377.85647752 2025-09-17,22:57:51.000,260,10981564,14085,0,1758149870,13003.308301539997,31.723128869998618,53377.83551616 2025-09-17,22:57:52.000,260,10981550,14045,0,1758149871,13003.362192020002,31.69493235000118,53377.884426 2025-09-17,22:57:53.000,260,10981550,14165,0,1758149872,13003.362192020002,31.617391920000955,53377.91237448001 2025-09-17,22:57:54.000,260,10981530,13965,0,1758149873,13003.375664639992,31.58919540000352,53377.96128432001 2025-09-17,22:57:55.000,260,10981546,14405,0,1758149874,13003.416082499993,31.52575323000201,53377.85647752 2025-09-17,22:57:56.000,260,10981577,14125,0,1758149875,13003.389137259997,31.441163670002425,53377.933335839996 2025-09-17,22:57:57.000,260,10981523,14045,0,1758149876,13003.402609880002,31.384770630000276,53377.97525856 2025-09-17,22:57:58.000,260,10981585,14165,0,1758149877,13003.409346189997,31.363623240002198,53377.94731008 2025-09-17,22:57:59.000,260,10981525,13885,0,1758149878,13003.456500359993,31.377721500000916,53377.97525856 2025-09-17,22:58:00.000,260,10981545,13885,0,1758149879,13003.510390839998,31.29313194000133,53378.03115552001 2025-09-17,22:58:01.000,260,10981565,14125,0,1758149880,13003.530599769998,31.229689769999823,53378.087052480005 2025-09-17,22:58:02.000,260,10981502,14085,0,1758149881,13003.611435489998,31.222640640000463,53378.10801384001 2025-09-17,22:58:03.000,260,10981542,13965,0,1758149882,13003.665325969989,31.194444120003027,53378.156923680006 2025-09-17,22:58:04.000,260,10981525,13845,0,1758149883,13003.74616168999,31.222640640000463,53378.135962320004 2025-09-17,22:58:05.000,260,10981571,13965,0,1758149884,13003.76637061999,31.229689769999823,53378.11500096 2025-09-17,22:58:06.000,260,10981593,14245,0,1758149885,13003.773106929999,31.166247599998314,53378.0241684 2025-09-17,22:58:07.000,260,10981535,13925,0,1758149886,13003.91456944,31.24378802999854,53378.0940396 2025-09-17,22:58:08.000,260,10981514,14165,0,1758149887,13003.941514679995,31.194444120003027,53378.12897520001 2025-09-17,22:58:09.000,260,10981549,14125,0,1758149888,13004.002141469995,31.138051080000878,53378.11500096 2025-09-17,22:58:10.000,260,10981511,14085,0,1758149889,13004.062768259995,31.1169036900028,53378.0940396 2025-09-17,22:58:11.000,260,10981516,14205,0,1758149890,13004.123395049995,31.102805430004082,53378.14294944 2025-09-17,22:58:12.000,260,10981511,14125,0,1758149891,13004.1570766,31.07460890999937,53378.18487216 2025-09-17,22:58:13.000,260,10981501,14045,0,1758149892,13004.184021839996,31.06051065000065,53378.28269184 2025-09-17,22:58:14.000,260,10981465,14165,0,1758149893,13004.231176009991,31.018215870004497,53378.29666608001 2025-09-17,22:58:15.000,260,10981479,14085,0,1758149894,13004.25812125,31.032314130003215,53378.29666608001 2025-09-17,22:58:16.000,260,10981533,14125,0,1758149895,13004.25812125,31.01116673999786,53378.27570472001 2025-09-17,22:58:17.000,260,10981531,14045,0,1758149896,13004.251384939991,30.975921090001066,53378.29666608001 2025-09-17,22:58:18.000,260,10981545,13925,0,1758149897,13004.278330180001,30.968871960001707,53378.28967896 2025-09-17,22:58:19.000,260,10981517,14245,0,1758149898,13004.251384939991,30.982970220000425,53378.3385888 2025-09-17,22:58:20.000,260,10981519,14205,0,1758149899,13004.23791232,31.018215870004497,53378.3385888 2025-09-17,22:58:21.000,260,10981567,14045,0,1758149900,13004.25812125,30.990019349999784,53378.39448576001 2025-09-17,22:58:22.000,260,10981547,14245,0,1758149901,13004.244648629996,31.025265000003856,53378.36653728001 2025-09-17,22:58:23.000,260,10981529,14085,0,1758149902,13004.23791232,30.975921090001066,53378.3385888 2025-09-17,22:58:24.000,260,10981465,14005,0,1758149903,13004.21770339,30.982970220000425,53378.3385888 2025-09-17,22:58:25.000,260,10981538,14205,0,1758149904,13004.224439699996,31.025265000003856,53378.40147288 2025-09-17,22:58:26.000,260,10981545,13725,0,1758149905,13004.224439699996,31.025265000003856,53378.39448576001 2025-09-17,22:58:27.000,260,10981510,14205,0,1758149906,13004.231176009991,31.004117609998502,53378.42942136 2025-09-17,22:58:28.000,260,10981535,14125,0,1758149907,13004.21770339,31.025265000003856,53378.422434240005 2025-09-17,22:58:29.000,260,10981498,14325,0,1758149908,13004.17728553,31.004117609998502,53378.4783312 2025-09-17,22:58:30.000,260,10981497,13805,0,1758149909,13004.19749446,31.01116673999786,53378.422434240005 2025-09-17,22:58:31.000,260,10981544,14205,0,1758149910,13004.19749446,30.968871960001707,53378.492305440006 2025-09-17,22:58:32.000,260,10981564,14045,0,1758149911,13004.23791232,30.94067544000427,53378.45038272 2025-09-17,22:58:33.000,260,10981490,14285,0,1758149912,13004.210967079991,30.93362631000491,53378.45736984 2025-09-17,22:58:34.000,260,10981475,14125,0,1758149913,13004.224439699996,30.89838066000084,53378.53422816001 2025-09-17,22:58:35.000,260,10981547,14085,0,1758149914,13004.210967079991,30.83493848999933,53378.57615088 2025-09-17,22:58:36.000,260,10981512,14165,0,1758149915,13004.17728553,30.856085880004684,53378.52724104 2025-09-17,22:58:37.000,260,10981489,14165,0,1758149916,13004.231176009991,30.83493848999933,53378.52724104 2025-09-17,22:58:38.000,260,10981437,14125,0,1758149917,13004.271593869991,30.792643710003176,53378.541215280005 2025-09-17,22:58:39.000,260,10981458,14165,0,1758149918,13004.25812125,30.799692840002535,53378.53422816001 2025-09-17,22:58:40.000,260,10981487,14045,0,1758149919,13004.17054921999,30.778545450004458,53378.55518952 2025-09-17,22:58:41.000,260,10981500,14045,0,1758149920,13004.15034028999,30.72215241000231,53378.590125120005 2025-09-17,22:58:42.000,260,10981466,13965,0,1758149921,13004.07624088,30.72215241000231,53378.65300920001 2025-09-17,22:58:43.000,260,10981487,14205,0,1758149922,13004.07624088,30.67280849999952,53378.62506072 2025-09-17,22:58:44.000,260,10981496,13885,0,1758149923,13004.07624088,30.66575937000016,53378.639034960004 2025-09-17,22:58:45.000,260,10981491,13845,0,1758149924,13004.002141469995,30.679857629998878,53378.639034960004 2025-09-17,22:58:46.000,260,10981537,14205,0,1758149925,13003.99540516,30.67280849999952,53378.659996320006 2025-09-17,22:58:47.000,260,10981543,14165,0,1758149926,13003.98866884999,30.623464590004005,53378.48531832001 2025-09-17,22:58:48.000,260,10981500,14085,0,1758149927,13003.93477837,30.588218939999933,53378.52025392 2025-09-17,22:58:49.000,260,10981505,13965,0,1758149928,13003.89436051,30.54592416000378,53378.50627968 2025-09-17,22:58:50.000,260,10981451,13885,0,1758149929,13003.840470029994,30.567071550001856,53378.50627968 2025-09-17,22:58:51.000,260,10981494,14005,0,1758149930,13003.840470029994,30.53887503000442,53378.471344080004 2025-09-17,22:58:52.000,260,10981488,13845,0,1758149931,13003.773106929999,30.49658025000099,53378.42942136 2025-09-17,22:58:53.000,260,10981521,14045,0,1758149932,13003.725952759989,30.454285470004834,53378.40147288 2025-09-17,22:58:54.000,260,10981507,14045,0,1758149933,13003.725952759989,30.454285470004834,53378.42942136 2025-09-17,22:58:55.000,260,10981471,14085,0,1758149934,13003.719216449994,30.383794170003966,53378.35256304 2025-09-17,22:58:56.000,260,10981463,14165,0,1758149935,13003.692271209999,30.411990690001403,53378.36653728001 2025-09-17,22:58:57.000,260,10981504,14165,0,1758149936,13003.705743829989,30.383794170003966,53378.422434240005 2025-09-17,22:58:58.000,260,10981495,14085,0,1758149937,13003.692271209999,30.390843300003326,53378.436408479996 2025-09-17,22:58:59.000,260,10981451,14285,0,1758149938,13003.665325969989,30.390843300003326,53378.422434240005 2025-09-17,22:59:00.000,260,10981482,13925,0,1758149939,13003.651853349998,30.411990690001403,53378.45038272 2025-09-17,22:59:01.000,260,10981522,14005,0,1758149940,13003.618171799993,30.397892430002685,53378.44339560001 2025-09-17,22:59:02.000,260,10981503,14165,0,1758149941,13003.611435489998,30.404941560002044,53378.471344080004 2025-09-17,22:59:03.000,260,10981495,14565,0,1758149942,13003.604699179989,30.43313807999948,53378.41544712001 2025-09-17,22:59:04.000,260,10981537,14285,0,1758149943,13003.658589659994,30.43313807999948,53378.40846 2025-09-17,22:59:05.000,260,10981450,13965,0,1758149944,13003.692271209999,30.44018720999884,53378.35256304 2025-09-17,22:59:06.000,260,10981478,13965,0,1758149945,13003.712480139999,30.404941560002044,53378.38051152 2025-09-17,22:59:07.000,260,10981505,14325,0,1758149946,13003.76637061999,30.397892430002685,53378.422434240005 2025-09-17,22:59:08.000,260,10981525,14005,0,1758149947,13003.779843239994,30.397892430002685,53378.41544712001 2025-09-17,22:59:09.000,260,10981503,14165,0,1758149948,13003.78657954999,30.390843300003326,53378.36653728001 2025-09-17,22:59:10.000,260,10981490,14045,0,1758149949,13003.800052169994,30.397892430002685,53378.373524400005 2025-09-17,22:59:11.000,260,10981513,14245,0,1758149950,13003.80678847999,30.383794170003966,53378.38749864 2025-09-17,22:59:12.000,260,10981576,13885,0,1758149951,13003.820261099994,30.390843300003326,53378.35256304 2025-09-17,22:59:13.000,260,10981485,13965,0,1758149952,13003.840470029994,30.362646779998613,53378.34557592001 2025-09-17,22:59:14.000,260,10981486,13885,0,1758149953,13003.82699740999,30.43313807999948,53378.324614560006 2025-09-17,22:59:15.000,260,10981469,14005,0,1758149954,13003.800052169994,30.43313807999948,53378.22679488001 2025-09-17,22:59:16.000,260,10981456,13885,0,1758149955,13003.800052169994,30.419039820000762,53378.31064032 2025-09-17,22:59:17.000,260,10981490,13925,0,1758149956,13003.793315859999,30.43313807999948,53378.28269184 2025-09-17,22:59:18.000,260,10981536,13805,0,1758149957,13003.779843239994,30.454285470004834,53378.27570472001 2025-09-17,22:59:19.000,260,10981475,14325,0,1758149958,13003.820261099994,30.468383730003552,53378.29666608001 2025-09-17,22:59:20.000,260,10981472,13925,0,1758149959,13003.813524789999,30.461334600004193,53378.268717599996 2025-09-17,22:59:21.000,260,10981540,13965,0,1758149960,13003.793315859999,30.531825899997784,53378.26173048 2025-09-17,22:59:22.000,260,10981488,13885,0,1758149961,13003.779843239994,30.560022420002497,53378.27570472001 2025-09-17,22:59:23.000,260,10981510,14045,0,1758149962,13003.800052169994,30.623464590004005,53378.303653200004 2025-09-17,22:59:24.000,260,10981508,13925,0,1758149963,13003.78657954999,30.60231719999865,53378.268717599996 2025-09-17,22:59:25.000,260,10981510,13965,0,1758149964,13003.712480139999,30.67280849999952,53378.3385888 2025-09-17,22:59:26.000,260,10981475,14045,0,1758149965,13003.78657954999,30.70805415000359,53378.29666608001 2025-09-17,22:59:27.000,260,10981512,14205,0,1758149966,13003.840470029994,30.757398059999105,53378.156923680006 2025-09-17,22:59:28.000,260,10981495,14085,0,1758149967,13003.793315859999,30.778545450004458,53378.18487216 2025-09-17,22:59:29.000,260,10981503,13965,0,1758149968,13003.813524789999,30.799692840002535,53378.268717599996 2025-09-17,22:59:30.000,260,10981530,14205,0,1758149969,13003.820261099994,30.870184140003403,53378.26173048 2025-09-17,22:59:31.000,260,10981505,14165,0,1758149970,13003.74616168999,30.982970220000425,53378.19884640001 2025-09-17,22:59:32.000,260,10981512,13845,0,1758149971,13003.705743829989,31.06051065000065,53378.205833520005 2025-09-17,22:59:33.000,260,10981519,14245,0,1758149972,13003.645117039989,31.10985456000344,53378.31064032 2025-09-17,22:59:34.000,260,10981518,14205,0,1758149973,13003.591226559998,31.194444120003027,53378.268717599996 2025-09-17,22:59:35.000,260,10981524,14085,0,1758149974,13003.456500359993,31.30723020000005,53378.303653200004 2025-09-17,22:59:36.000,260,10981519,14125,0,1758149975,13003.321774160002,31.35657411000284,53378.35256304 2025-09-17,22:59:37.000,260,10981531,14085,0,1758149976,13003.308301539997,31.427065410003706,53378.31762744001 2025-09-17,22:59:38.000,260,10981518,14245,0,1758149977,13003.187047959997,31.434114540003065,53378.29666608001 2025-09-17,22:59:39.000,260,10981492,14085,0,1758149978,13003.086003309996,31.448212800001784,53378.233782 2025-09-17,22:59:40.000,260,10981465,13845,0,1758149979,13003.011903899991,31.462311060000502,53378.19185928 2025-09-17,22:59:41.000,260,10981477,13805,0,1758149980,13002.91759556,31.441163670002425,53378.17089792 2025-09-17,22:59:42.000,260,10981435,14245,0,1758149981,13002.83675984,31.455261930001143,53378.12198808 2025-09-17,22:59:43.000,260,10981468,14125,0,1758149982,13002.681824709995,31.448212800001784,53378.14294944 2025-09-17,22:59:44.000,260,10981494,14085,0,1758149983,13002.513416959999,31.48345844999858,53378.14993656001 2025-09-17,22:59:45.000,260,10981480,14085,0,1758149984,13002.378690759993,31.49050757999794,53378.11500096 2025-09-17,22:59:46.000,260,10981479,13885,0,1758149985,13002.210283009998,31.497556710004574,53378.05910400001 2025-09-17,22:59:47.000,260,10981475,14005,0,1758149986,13002.062084190002,31.53985149000073,53378.06609112 2025-09-17,22:59:48.000,260,10981478,14325,0,1758149987,13001.947566919996,31.610342790001596,53378.03115552001 2025-09-17,22:59:49.000,260,10981491,13965,0,1758149988,13001.77915917,31.666735830003745,53377.968271440004 2025-09-17,22:59:50.000,260,10981493,14045,0,1758149989,13001.69832345,31.71607973999926,53377.97525856 2025-09-17,22:59:51.000,260,10981520,14085,0,1758149990,13001.563597249995,31.71607973999926,53377.83551616 2025-09-17,22:59:52.000,260,10981488,13885,0,1758149991,13001.401925809994,31.723128869998618,53377.870451760005 2025-09-17,22:59:53.000,260,10981491,14285,0,1758149992,13001.240254369994,31.75837452000269,53377.80756768 2025-09-17,22:59:54.000,260,10981502,13925,0,1758149993,13001.092055549998,31.779521910000767,53377.800580560004 2025-09-17,22:59:55.000,260,10981465,14165,0,1758149994,13000.916911489992,31.779521910000767,53377.68179952 2025-09-17,22:59:56.000,260,10981509,13885,0,1758149995,13000.735031119992,31.76542365000205,53377.67481240001 2025-09-17,22:59:57.000,260,10981480,14045,0,1758149996,13000.51273288999,31.81476756000484,53377.6398768 2025-09-17,22:59:58.000,260,10981485,14005,0,1758149997,13000.364534069995,31.81476756000484,53377.52808288001 2025-09-17,22:59:59.000,260,10981495,13885,0,1758149998,13000.19612632,31.772472780001408,53377.486160160006 2025-09-17,23:00:00.000,260,10981421,13885,0,1758149999,13000.014245949998,31.842964080002275,53377.297507920004 2025-09-17,23:00:01.000,260,10981472,14085,0,1758150000,12999.839101889993,31.807718429998204,53377.33244352 2025-09-17,23:00:02.000,260,10981506,14045,0,1758150001,12999.704375690002,31.835914950002916,53377.2555852 2025-09-17,23:00:03.000,260,10981483,13965,0,1758150002,12999.596594729992,31.87820972999907,53377.21366248 2025-09-17,23:00:04.000,260,10981453,13925,0,1758150003,12999.441659600001,31.871160599999712,53377.14379128001 2025-09-17,23:00:05.000,260,10981467,14165,0,1758150004,12999.32040602,31.906406250003783,53377.129817040004 2025-09-17,23:00:06.000,260,10981500,14045,0,1758150005,12999.23283398999,31.94870102999994,53377.05994584 2025-09-17,23:00:07.000,260,10981435,14245,0,1758150006,12999.11831672,31.955750159999297,53376.99007464 2025-09-17,23:00:08.000,260,10981467,13805,0,1758150007,12999.05095361999,31.969848419998016,53376.93417768001 2025-09-17,23:00:09.000,260,10981521,14125,0,1758150008,12998.963381589994,31.97689755000465,53376.85731936001 2025-09-17,23:00:10.000,260,10981470,14165,0,1758150009,12998.896018489999,31.94165190000058,53376.84334512 2025-09-17,23:00:11.000,260,10981494,13965,0,1758150010,12998.781501219994,32.019192330000806,53376.8014224 2025-09-17,23:00:12.000,260,10981475,14245,0,1758150011,12998.707401809988,32.033290589999524,53376.68962848001 2025-09-17,23:00:13.000,260,10981466,14085,0,1758150012,12998.586148230002,32.09673276000103,53376.626744400004 2025-09-17,23:00:14.000,260,10981468,14005,0,1758150013,12998.471630959997,32.11083101999975,53376.52193760001 2025-09-17,23:00:15.000,260,10981489,14165,0,1758150014,12998.377322619992,32.17427319000126,53376.44507928 2025-09-17,23:00:16.000,260,10981496,14085,0,1758150015,12998.283014280001,32.2659118800002,53376.36822096 2025-09-17,23:00:17.000,260,10981545,14165,0,1758150016,12998.18196963,32.28001013999892,53376.32629824 2025-09-17,23:00:18.000,260,10981476,13925,0,1758150017,12998.08092498,32.34345231000043,53376.18655584001 2025-09-17,23:00:19.000,260,10981460,14005,0,1758150018,12998.027034499995,32.420992740000656,53376.21450432001 2025-09-17,23:00:20.000,260,10981471,14045,0,1758150019,12997.9596714,32.45623839000473,53376.13065888 2025-09-17,23:00:21.000,260,10981441,14285,0,1758150020,12997.87883568,32.491484040001524,53376.05380056 2025-09-17,23:00:22.000,260,10981525,14125,0,1758150021,12997.77105471999,32.57607360000111,53375.976942240006 2025-09-17,23:00:23.000,260,10981489,14165,0,1758150022,12997.683482689994,32.61836838000454,53375.93501952 2025-09-17,23:00:24.000,260,10981471,14045,0,1758150023,12997.629592209989,32.653614030001336,53375.88610968 2025-09-17,23:00:25.000,260,10981513,14045,0,1758150024,12997.582438039994,32.58312273000047,53375.76732864 2025-09-17,23:00:26.000,260,10981496,13885,0,1758150025,12997.535283869998,32.63951577000262,53375.7184188 2025-09-17,23:00:27.000,260,10981479,14045,0,1758150026,12997.447711839988,32.63246664000326,53375.690470320005 2025-09-17,23:00:28.000,260,10981463,13885,0,1758150027,12997.447711839988,32.63951577000262,53375.6485476 2025-09-17,23:00:29.000,260,10981435,14005,0,1758150028,12997.454448149998,32.59722098999919,53375.55072792 2025-09-17,23:00:30.000,260,10981452,14005,0,1758150029,12997.393821359998,32.54787708000367,53375.55072792 2025-09-17,23:00:31.000,260,10981470,14125,0,1758150030,12997.333194569997,32.51968055999896,53375.51579232001 2025-09-17,23:00:32.000,260,10981476,14245,0,1758150031,12997.245622540002,32.49853317000088,53375.55072792 2025-09-17,23:00:33.000,260,10981499,13725,0,1758150032,12997.198468369992,32.420992740000656,53375.48085672 2025-09-17,23:00:34.000,260,10981513,14165,0,1758150033,12997.124368960001,32.442140129998734,53375.43194688 2025-09-17,23:00:35.000,260,10981453,13885,0,1758150034,12997.077214789992,32.435090999999375,53375.3690628 2025-09-17,23:00:36.000,260,10981483,13965,0,1758150035,12997.050269549996,32.435090999999375,53375.264256 2025-09-17,23:00:37.000,260,10981465,14005,0,1758150036,12997.009851689996,32.39984535000258,53375.27124312 2025-09-17,23:00:38.000,260,10981491,13925,0,1758150037,12996.989642759996,32.470336650003446,53375.27823024001 2025-09-17,23:00:39.000,260,10981482,13885,0,1758150038,12996.98290645,32.54787708000367,53375.306178720006 2025-09-17,23:00:40.000,260,10981470,14005,0,1758150039,12997.009851689996,32.604270119998546,53375.25726888001 2025-09-17,23:00:41.000,260,10981460,14325,0,1758150040,12997.009851689996,32.611319249997905,53375.24329464 2025-09-17,23:00:42.000,260,10981520,14245,0,1758150041,12997.097423719992,32.660663160000695,53375.18041056001 2025-09-17,23:00:43.000,260,10981480,13845,0,1758150042,12997.191732059997,32.69590881000477,53375.17342344 2025-09-17,23:00:44.000,260,10981482,13965,0,1758150043,12997.252358849997,32.73115446000156,53375.187397680005 2025-09-17,23:00:45.000,260,10981452,13725,0,1758150044,12997.380348739993,32.710007070003485,53375.16643632 2025-09-17,23:00:46.000,260,10981500,14045,0,1758150045,12997.440975529993,32.67476141999941,53375.20835904001 2025-09-17,23:00:47.000,260,10981439,14045,0,1758150046,12997.595910659998,32.69590881000477,53375.15944920001 2025-09-17,23:00:48.000,260,10981453,14085,0,1758150047,12997.737373169999,32.73115446000156,53375.11053936001 2025-09-17,23:00:49.000,260,10981482,14125,0,1758150048,12997.824945199995,32.73820359000092,53375.07560376 2025-09-17,23:00:50.000,260,10981454,13845,0,1758150049,12997.845154129995,32.653614030001336,53375.14547496 2025-09-17,23:00:51.000,260,10981527,14085,0,1758150050,12997.764318409994,32.63951577000262,53375.20137192 2025-09-17,23:00:52.000,260,10981453,14045,0,1758150051,12997.784527339994,32.6254175100039,53375.07560376 2025-09-17,23:00:53.000,260,10981463,13885,0,1758150052,12997.81820889,32.611319249997905,53375.0546424 2025-09-17,23:00:54.000,260,10981502,14285,0,1758150053,12997.85189043999,32.6254175100039,53375.068616640005 2025-09-17,23:00:55.000,260,10981441,14005,0,1758150054,12997.865363059995,32.61836838000454,53375.068616640005 2025-09-17,23:00:56.000,260,10981455,14085,0,1758150055,12997.845154129995,32.63246664000326,53375.08259088001 2025-09-17,23:00:57.000,260,10981466,13845,0,1758150056,12997.85862675,32.61836838000454,53375.04765528 2025-09-17,23:00:58.000,260,10981431,14245,0,1758150057,12997.85862675,32.660663160000695,53375.08957800001 2025-09-17,23:00:59.000,260,10981469,14245,0,1758150058,12997.89904461,32.702957940004126,53375.13150072001 2025-09-17,23:01:00.000,260,10981488,14045,0,1758150059,12997.93272615999,32.74525272000028,53375.03368104 2025-09-17,23:01:01.000,260,10981450,13925,0,1758150060,12997.91251722999,32.78754750000371,53375.07560376 2025-09-17,23:01:02.000,260,10981471,13965,0,1758150061,12997.966407709995,32.8721370600033,53375.01271968001 2025-09-17,23:01:03.000,260,10981461,14045,0,1758150062,12997.966407709995,32.90033358000073,53375.019706800005 2025-09-17,23:01:04.000,260,10981475,14205,0,1758150063,12998.00008926,32.99197226999968,53374.96380984001 2025-09-17,23:01:05.000,260,10981459,13845,0,1758150064,12997.99335294999,33.05541444000119,53374.9847712 2025-09-17,23:01:06.000,260,10981445,14045,0,1758150065,12997.91925354,33.09066008999798,53375.06162952001 2025-09-17,23:01:07.000,260,10981479,14285,0,1758150066,12997.905780919995,33.104758350003976,53375.06162952001 2025-09-17,23:01:08.000,260,10981483,13965,0,1758150067,12997.87209936999,33.16115138999885,53375.06162952001 2025-09-17,23:01:09.000,260,10981474,13725,0,1758150068,12997.83841782,33.21049530000164,53374.99175832001 2025-09-17,23:01:10.000,260,10981481,14085,0,1758150069,12997.824945199995,33.28098660000251,53375.00573256 2025-09-17,23:01:11.000,260,10981448,13885,0,1758150070,12997.73063685999,33.3162322499993,53375.0546424 2025-09-17,23:01:12.000,260,10981395,14085,0,1758150071,12997.71042792999,33.37262529000145,53374.99175832001 2025-09-17,23:01:13.000,260,10981477,14085,0,1758150072,12997.636328519999,33.43606746000296,53375.08259088001 2025-09-17,23:01:14.000,260,10981516,14085,0,1758150073,12997.568965419989,33.45016572000168,53375.0546424 2025-09-17,23:01:15.000,260,10981495,14205,0,1758150074,12997.481393389993,33.513607890003186,53374.96380984001 2025-09-17,23:01:16.000,260,10981444,14005,0,1758150075,12997.360139809993,33.50655876000383,53374.8799644 2025-09-17,23:01:17.000,260,10981500,14085,0,1758150076,12997.279304089992,33.520657020002545,53374.89393864001 2025-09-17,23:01:18.000,260,10981447,13845,0,1758150077,12997.178259439992,33.55590266999934,53374.782144720004 2025-09-17,23:01:19.000,260,10981512,13845,0,1758150078,12997.070478479996,33.63344309999957,53374.87297728001 2025-09-17,23:01:20.000,260,10981482,14005,0,1758150079,12996.98290645,33.61229571000149,53374.83105456 2025-09-17,23:01:21.000,260,10981444,14085,0,1758150080,12996.888598109996,33.66163962000428,53374.86599016 2025-09-17,23:01:22.000,260,10981455,14125,0,1758150081,12996.87512548999,33.73213091999787,53374.78913184 2025-09-17,23:01:23.000,260,10981457,13845,0,1758150082,12996.75387190999,33.73918005000451,53374.733234880005 2025-09-17,23:01:24.000,260,10981457,13885,0,1758150083,12996.65956357,33.80262221999874,53374.733234880005 2025-09-17,23:01:25.000,260,10981481,14085,0,1758150084,12996.57199153999,33.82376961000409,53374.75419624001 2025-09-17,23:01:26.000,260,10981510,14085,0,1758150085,12996.51136474999,33.89426090999768,53374.740222 2025-09-17,23:01:27.000,260,10981452,14125,0,1758150086,12996.369902239989,33.929506560001755,53374.71926064 2025-09-17,23:01:28.000,260,10981467,13925,0,1758150087,12996.282330209993,33.99999786000262,53374.76118336 2025-09-17,23:01:29.000,260,10981482,13565,0,1758150088,12996.134131389997,34.049341769998136,53374.74720912001 2025-09-17,23:01:30.000,260,10981495,14045,0,1758150089,12996.019614119992,34.13393132999772,53374.782144720004 2025-09-17,23:01:31.000,260,10981447,13925,0,1758150090,12995.891624229997,34.155078720003075,53374.76817048 2025-09-17,23:01:32.000,260,10981434,14205,0,1758150091,12995.736689099991,34.19032436999987,53374.66336368 2025-09-17,23:01:33.000,260,10981525,13885,0,1758150092,12995.608699209995,34.169176980001794,53374.6703508 2025-09-17,23:01:34.000,260,10981479,14045,0,1758150093,12995.47397300999,34.218520890004584,53374.614453840004 2025-09-17,23:01:35.000,260,10981441,14085,0,1758150094,12995.285356329994,34.218520890004584,53374.62144096 2025-09-17,23:01:36.000,260,10981477,13925,0,1758150095,12995.164102749994,34.21147175999795,53374.6004796 2025-09-17,23:01:37.000,260,10981494,13925,0,1758150096,12995.042849169993,34.21147175999795,53374.53759552001 2025-09-17,23:01:38.000,260,10981473,14005,0,1758150097,12994.921595589993,34.19032436999987,53374.5306084 2025-09-17,23:01:39.000,260,10981541,13925,0,1758150098,12994.759924149992,34.19737349999923,53374.48868568001 2025-09-17,23:01:40.000,260,10981499,14285,0,1758150099,12994.625197950001,34.19737349999923,53374.46073720001 2025-09-17,23:01:41.000,260,10981512,13845,0,1758150100,12994.50394437,34.23966828000266,53374.37689176 2025-09-17,23:01:42.000,260,10981501,14005,0,1758150101,12994.369218169995,34.289012189998175,53374.38387888 2025-09-17,23:01:43.000,260,10981512,14045,0,1758150102,12994.27490982999,34.289012189998175,53374.24413648001 2025-09-17,23:01:44.000,260,10981490,14045,0,1758150103,12994.16039256,34.289012189998175,53374.34195616001 2025-09-17,23:01:45.000,260,10981526,14245,0,1758150104,12994.09302945999,34.30311045000417,53374.18823952 2025-09-17,23:01:46.000,260,10981462,13805,0,1758150105,12994.005457429994,34.35245435999968,53374.08343272001 2025-09-17,23:01:47.000,260,10981530,13885,0,1758150106,12993.917885399998,34.338356100000965,53374.15330392001 2025-09-17,23:01:48.000,260,10981481,14085,0,1758150107,12993.823577059993,34.31015958000353,53374.09041984 2025-09-17,23:01:49.000,260,10981487,13885,0,1758150108,12993.749477650003,34.31720871000289,53374.08343272001 2025-09-17,23:01:50.000,260,10981481,14045,0,1758150109,12993.634960379997,34.26081567000074,53373.99958728 2025-09-17,23:01:51.000,260,10981516,13925,0,1758150110,12993.608015140002,34.2678648000001,53374.013561520005 2025-09-17,23:01:52.000,260,10981508,13805,0,1758150111,12993.513706799997,34.22557002000394,53373.95067744 2025-09-17,23:01:53.000,260,10981497,14165,0,1758150112,12993.405925840001,34.23966828000266,53373.88080624 2025-09-17,23:01:54.000,260,10981470,13765,0,1758150113,12993.365507980001,34.24671741000202,53373.88779336001 2025-09-17,23:01:55.000,260,10981498,14045,0,1758150114,12993.34529905,34.26081567000074,53373.83888352001 2025-09-17,23:01:56.000,260,10981501,13965,0,1758150115,12993.318353809991,34.289012189998175,53373.85285776 2025-09-17,23:01:57.000,260,10981455,13965,0,1758150116,12993.277935949991,34.29606132000481,53373.76901232001 2025-09-17,23:01:58.000,260,10981482,13965,0,1758150117,12993.22404547,34.31015958000353,53373.727089600005 2025-09-17,23:01:59.000,260,10981457,13885,0,1758150118,12993.15668236999,34.35950348999904,53373.61529568 2025-09-17,23:02:00.000,260,10981520,13885,0,1758150119,12993.149946059995,34.35950348999904,53373.629269920006 2025-09-17,23:02:01.000,260,10981496,14125,0,1758150120,12993.13647343999,34.43704391999927,53373.559398720005 2025-09-17,23:02:02.000,260,10981477,13845,0,1758150121,12993.07584664999,34.394749140003114,53373.5873472 2025-09-17,23:02:03.000,260,10981502,13965,0,1758150122,12993.03542878999,34.394749140003114,53373.461579040006 2025-09-17,23:02:04.000,260,10981453,13805,0,1758150123,12992.99501092999,34.394749140003114,53373.48952752 2025-09-17,23:02:05.000,260,10981556,14005,0,1758150124,12993.008483549995,34.35245435999968,53373.39869496 2025-09-17,23:02:06.000,260,10981477,13845,0,1758150125,12993.03542878999,34.394749140003114,53373.41965632 2025-09-17,23:02:07.000,260,10981461,14085,0,1758150126,12993.05563771999,34.394749140003114,53373.32882376 2025-09-17,23:02:08.000,260,10981493,13925,0,1758150127,12993.09605557999,34.380650880004396,53373.38472072001 2025-09-17,23:02:09.000,260,10981476,13725,0,1758150128,12993.13647343999,34.32425784000225,53373.33581088001 2025-09-17,23:02:10.000,260,10981563,14285,0,1758150129,12993.170154989995,34.30311045000417,53373.31484952001 2025-09-17,23:02:11.000,260,10981509,14325,0,1758150130,12993.23751808999,34.338356100000965,53373.25895256 2025-09-17,23:02:12.000,260,10981463,14165,0,1758150131,12993.277935949991,34.31720871000289,53373.23799120001 2025-09-17,23:02:13.000,260,10981471,14165,0,1758150132,12993.28467226,34.289012189998175,53373.25196544 2025-09-17,23:02:14.000,260,10981494,13885,0,1758150133,12993.338562739991,34.26081567000074,53373.16812000001 2025-09-17,23:02:15.000,260,10981516,14045,0,1758150134,12993.385716910001,34.169176980001794,53373.21702984001 2025-09-17,23:02:16.000,260,10981437,13965,0,1758150135,12993.473288939997,34.162127850002435,53373.19606848001 2025-09-17,23:02:17.000,260,10981487,13965,0,1758150136,12993.608015140002,34.13393132999772,53373.14017152 2025-09-17,23:02:18.000,260,10981495,13925,0,1758150137,12993.709059790002,34.098685680000926,53373.14017152 2025-09-17,23:02:19.000,260,10981477,14205,0,1758150138,12993.870731229988,34.05639090000477,53373.126197280006 2025-09-17,23:02:20.000,260,10981519,13965,0,1758150139,12994.086293149994,34.0211452500007,53373.18209424 2025-09-17,23:02:21.000,260,10981508,13845,0,1758150140,12994.34227293,34.0211452500007,53373.19606848001 2025-09-17,23:02:22.000,260,10981496,13925,0,1758150141,12994.564571160001,33.99294873000326,53373.19606848001 2025-09-17,23:02:23.000,260,10981466,13805,0,1758150142,12994.746451530002,33.99294873000326,53373.224016960005 2025-09-17,23:02:24.000,260,10981481,14125,0,1758150143,12994.955277139998,33.96475220999855,53373.25196544 2025-09-17,23:02:25.000,260,10981544,13925,0,1758150144,12995.177575369999,33.91540830000304,53373.25895256 2025-09-17,23:02:26.000,260,10981506,13925,0,1758150145,12995.35271942999,33.90835917000368,53373.244978320006 2025-09-17,23:02:27.000,260,10981521,14045,0,1758150146,12995.59522658999,33.83786787000281,53373.28690104001 2025-09-17,23:02:28.000,260,10981435,14085,0,1758150147,12995.74342541,33.83786787000281,53373.36375936001 2025-09-17,23:02:29.000,260,10981488,13845,0,1758150148,12995.905096850001,33.78852396000002,53373.391707840005 2025-09-17,23:02:30.000,260,10981529,13965,0,1758150149,12996.053295669997,33.71803265999915,53373.41965632 2025-09-17,23:02:31.000,260,10981500,13885,0,1758150150,12996.194758179998,33.703934400000435,53373.461579040006 2025-09-17,23:02:32.000,260,10981476,13845,0,1758150151,12996.376638549998,33.66163962000428,53373.46856616 2025-09-17,23:02:33.000,260,10981488,13845,0,1758150152,12996.504628439994,33.654590489997645,53373.510488880005 2025-09-17,23:02:34.000,260,10981456,14245,0,1758150153,12996.61914571,33.647541359998286,53373.52446312 2025-09-17,23:02:35.000,260,10981534,13925,0,1758150154,12996.726926669995,33.60524658000213,53373.608308560004 2025-09-17,23:02:36.000,260,10981472,13925,0,1758150155,12996.86165287,33.60524658000213,53373.6572184 2025-09-17,23:02:37.000,260,10981460,13965,0,1758150156,12996.989642759996,33.577050060004694,53373.70612824 2025-09-17,23:02:38.000,260,10981466,13965,0,1758150157,12997.110896339997,33.61934484000085,53373.70612824 2025-09-17,23:02:39.000,260,10981467,14165,0,1758150158,12997.238886229992,33.61229571000149,53373.64324416 2025-09-17,23:02:40.000,260,10981515,14045,0,1758150159,12997.373612429998,33.62639397000021,53373.81093504 2025-09-17,23:02:41.000,260,10981588,13805,0,1758150160,12997.461184459993,33.5629517999987,53373.894780480005 2025-09-17,23:02:42.000,260,10981418,14245,0,1758150161,12997.643064829994,33.54885353999998,53373.894780480005 2025-09-17,23:02:43.000,260,10981456,13805,0,1758150162,12997.77105471999,33.55590266999934,53373.97862592 2025-09-17,23:02:44.000,260,10981446,13885,0,1758150163,12997.93272615999,33.54180441000062,53373.99958728 2025-09-17,23:02:45.000,260,10981445,13925,0,1758150164,12998.02029819,33.485411369998474,53374.111381200004 2025-09-17,23:02:46.000,260,10981479,13885,0,1758150165,12998.047243429995,33.513607890003186,53374.15330392001 2025-09-17,23:02:47.000,260,10981468,13965,0,1758150166,12998.1617607,33.513607890003186,53374.25112360001 2025-09-17,23:02:48.000,260,10981511,14205,0,1758150167,12998.256069039991,33.513607890003186,53374.25112360001 2025-09-17,23:02:49.000,260,10981420,14045,0,1758150168,12998.357113689992,33.513607890003186,53374.279072080004 2025-09-17,23:02:50.000,260,10981487,13765,0,1758150169,12998.363850000002,33.513607890003186,53374.36990464001 2025-09-17,23:02:51.000,260,10981466,13885,0,1758150170,12998.336904759992,33.58409919000405,53374.39086600001 2025-09-17,23:02:52.000,260,10981451,14085,0,1758150171,12998.357113689992,33.55590266999934,53374.5306084 2025-09-17,23:02:53.000,260,10981470,13965,0,1758150172,12998.316695829992,33.60524658000213,53374.5306084 2025-09-17,23:02:54.000,260,10981495,13885,0,1758150173,12998.262805350001,33.59114832000341,53374.614453840004 2025-09-17,23:02:55.000,260,10981434,13885,0,1758150174,12998.235860109991,33.58409919000405,53374.66336368 2025-09-17,23:02:56.000,260,10981456,14005,0,1758150175,12998.20217856,33.55590266999934,53374.66336368 2025-09-17,23:02:57.000,260,10981511,14005,0,1758150176,12998.188705939996,33.520657020002545,53374.76118336 2025-09-17,23:02:58.000,260,10981485,14205,0,1758150177,12998.168497009996,33.43606746000296,53374.79611896001 2025-09-17,23:02:59.000,260,10981446,14245,0,1758150178,12998.215651179991,33.40082180999889,53374.83804168 2025-09-17,23:03:00.000,260,10981389,13925,0,1758150179,12998.195442249991,33.35852703000273,53374.85900304 2025-09-17,23:03:01.000,260,10981487,13725,0,1758150180,12998.195442249991,33.288035730001866,53374.91490000001 2025-09-17,23:03:02.000,260,10981423,14005,0,1758150181,12998.1617607,33.238691819999076,53374.90791288 2025-09-17,23:03:03.000,260,10981470,13845,0,1758150182,12998.1617607,33.16820051999821,53374.93586136 2025-09-17,23:03:04.000,260,10981487,13845,0,1758150183,12998.155024389991,33.111807480003336,53374.9847712 2025-09-17,23:03:05.000,260,10981488,13885,0,1758150184,12998.107870219996,33.04131618000247,53375.00573256 2025-09-17,23:03:06.000,260,10981456,13685,0,1758150185,12998.09439759999,32.9708248800016,53375.02669392 2025-09-17,23:03:07.000,260,10981506,13845,0,1758150186,12998.08092498,32.94967749000352,53374.97778408 2025-09-17,23:03:08.000,260,10981459,14205,0,1758150187,12998.08092498,32.8721370600033,53375.03368104 2025-09-17,23:03:09.000,260,10981488,13925,0,1758150188,12998.11460652999,32.80164576000243,53375.04765528 2025-09-17,23:03:10.000,260,10981471,13645,0,1758150189,12998.05397973999,32.74525272000028,53375.01271968001 2025-09-17,23:03:11.000,260,10981472,13725,0,1758150190,12998.027034499995,32.73115446000156,53375.09656512 2025-09-17,23:03:12.000,260,10981475,13805,0,1758150191,12998.047243429995,32.73115446000156,53375.068616640005 2025-09-17,23:03:13.000,260,10981495,13765,0,1758150192,12998.04050712,32.68885967999813,53375.09656512 2025-09-17,23:03:14.000,260,10981477,14005,0,1758150193,12998.06071605,32.710007070003485,53375.15246208 2025-09-17,23:03:15.000,260,10981465,13845,0,1758150194,12998.08092498,32.710007070003485,53375.138487840006 2025-09-17,23:03:16.000,260,10981446,13925,0,1758150195,12998.08092498,32.74525272000028,53375.11053936001 2025-09-17,23:03:17.000,260,10981477,13805,0,1758150196,12998.006825569995,32.7241053300022,53375.1245136 2025-09-17,23:03:18.000,260,10981504,13925,0,1758150197,12998.01356187999,32.7241053300022,53375.16643632 2025-09-17,23:03:19.000,260,10981491,13965,0,1758150198,12998.00008926,32.759350979999,53375.22233328 2025-09-17,23:03:20.000,260,10981451,14005,0,1758150199,12998.027034499995,32.759350979999,53375.22233328 2025-09-17,23:03:21.000,260,10981475,13685,0,1758150200,12998.00008926,32.759350979999,53375.21534616 2025-09-17,23:03:22.000,260,10981495,14085,0,1758150201,12998.03377080999,32.710007070003485,53375.306178720006 2025-09-17,23:03:23.000,260,10981455,13885,0,1758150202,12998.03377080999,32.702957940004126,53375.29220448 2025-09-17,23:03:24.000,260,10981472,13925,0,1758150203,12998.027034499995,32.68885967999813,53375.306178720006 2025-09-17,23:03:25.000,260,10981449,14005,0,1758150204,12998.04050712,32.63951577000262,53375.29220448 2025-09-17,23:03:26.000,260,10981505,14005,0,1758150205,12998.047243429995,32.59017185999983,53375.34111432 2025-09-17,23:03:27.000,260,10981458,14085,0,1758150206,12998.08092498,32.58312273000047,53375.38303704 2025-09-17,23:03:28.000,260,10981459,13765,0,1758150207,12998.067452359996,32.540827950004314,53375.34111432 2025-09-17,23:03:29.000,260,10981444,14005,0,1758150208,12998.09439759999,32.470336650003446,53375.37604992001 2025-09-17,23:03:30.000,260,10981453,13965,0,1758150209,12998.08092498,32.428041870000015,53375.403998400005 2025-09-17,23:03:31.000,260,10981450,13845,0,1758150210,12998.07418866999,32.40689448000194,53375.37604992001 2025-09-17,23:03:32.000,260,10981502,13765,0,1758150211,12998.05397973999,32.39984535000258,53375.41098552 2025-09-17,23:03:33.000,260,10981508,14205,0,1758150212,12998.07418866999,32.3786979600045,53375.42495976001 2025-09-17,23:03:34.000,260,10981462,13885,0,1758150213,12998.08092498,32.39279622000322,53375.473869600006 2025-09-17,23:03:35.000,260,10981461,14085,0,1758150214,12998.11460652999,32.420992740000656,53375.45989536 2025-09-17,23:03:36.000,260,10981483,14245,0,1758150215,12998.07418866999,32.39984535000258,53375.49483096001 2025-09-17,23:03:37.000,260,10981449,14125,0,1758150216,12998.155024389991,32.435090999999375,53375.43194688 2025-09-17,23:03:38.000,260,10981437,13965,0,1758150217,12998.1617607,32.435090999999375,53375.45989536 2025-09-17,23:03:39.000,260,10981467,13885,0,1758150218,12998.168497009996,32.39984535000258,53375.50181808 2025-09-17,23:03:40.000,260,10981467,14085,0,1758150219,12998.222387490001,32.35050143999979,53375.3690628 2025-09-17,23:03:41.000,260,10981497,13685,0,1758150220,12998.303223210001,32.35755056999915,53375.36207568 2025-09-17,23:03:42.000,260,10981479,14005,0,1758150221,12998.330168449997,32.32230492000235,53375.3690628 2025-09-17,23:03:43.000,260,10981508,14005,0,1758150222,12998.350377379997,32.308206660003634,53375.43194688 2025-09-17,23:03:44.000,260,10981451,13965,0,1758150223,12998.411004169997,32.301157530004275,53375.45989536 2025-09-17,23:03:45.000,260,10981466,14085,0,1758150224,12998.505312510002,32.294108400004916,53375.34810144001 2025-09-17,23:03:46.000,260,10981505,14005,0,1758150225,12998.565939300002,32.28705926999828,53375.39002416 2025-09-17,23:03:47.000,260,10981444,14205,0,1758150226,12998.640038709993,32.28705926999828,53375.43194688 2025-09-17,23:03:48.000,260,10981487,13885,0,1758150227,12998.754555979998,32.33640318000107,53375.473869600006 2025-09-17,23:03:49.000,260,10981474,13965,0,1758150228,12998.815182769999,32.34345231000043,53375.43194688 2025-09-17,23:03:50.000,260,10981474,14205,0,1758150229,12998.90949110999,32.38574709000386,53375.438934 2025-09-17,23:03:51.000,260,10981438,14005,0,1758150230,12998.97011789999,32.442140129998734,53375.50181808 2025-09-17,23:03:52.000,260,10981470,13645,0,1758150231,12998.97685421,32.484434910002165,53375.522779440005 2025-09-17,23:03:53.000,260,10981471,13925,0,1758150232,12999.05095361999,32.50558230000024,53375.58566352001 2025-09-17,23:03:54.000,260,10981456,13925,0,1758150233,12999.11831672,32.59722098999919,53375.54374080001 2025-09-17,23:03:55.000,260,10981488,14085,0,1758150234,12999.15873458,32.63246664000326,53375.571689280005 2025-09-17,23:03:56.000,260,10981483,13965,0,1758150235,12999.17220719999,32.611319249997905,53375.62758624 2025-09-17,23:03:57.000,260,10981476,14045,0,1758150236,12999.21936137,32.64656490000198,53375.641560480006 2025-09-17,23:03:58.000,260,10981481,14005,0,1758150237,12999.2395703,32.667712290000054,53375.61361200001 2025-09-17,23:03:59.000,260,10981489,13845,0,1758150238,12999.226097679995,32.67476141999941,53375.620599120004 2025-09-17,23:04:00.000,260,10981476,14165,0,1758150239,12999.17220719999,32.717056200002844,53375.63457336001 2025-09-17,23:04:01.000,260,10981488,13925,0,1758150240,12999.23283398999,32.68181054999877,53375.66950896 2025-09-17,23:04:02.000,260,10981477,14085,0,1758150241,12999.226097679995,32.69590881000477,53375.71143168001 2025-09-17,23:04:03.000,260,10981450,14045,0,1758150242,12999.205888749995,32.68181054999877,53375.71143168001 2025-09-17,23:04:04.000,260,10981437,13925,0,1758150243,12999.21262505999,32.660663160000695,53375.7184188 2025-09-17,23:04:05.000,260,10981474,13965,0,1758150244,12999.21262505999,32.63951577000262,53375.72540592 2025-09-17,23:04:06.000,260,10981464,14125,0,1758150245,12999.185679819995,32.58312273000047,53375.739380160005 2025-09-17,23:04:07.000,260,10981477,13845,0,1758150246,12999.17894351,32.54787708000367,53375.77431576 2025-09-17,23:04:08.000,260,10981473,13805,0,1758150247,12999.17894351,32.54787708000367,53375.77431576 2025-09-17,23:04:09.000,260,10981491,13845,0,1758150248,12999.205888749995,32.50558230000024,53375.88610968 2025-09-17,23:04:10.000,260,10981486,14085,0,1758150249,12999.19241612999,32.470336650003446,53375.8930968 2025-09-17,23:04:11.000,260,10981443,13845,0,1758150250,12999.205888749995,32.470336650003446,53375.81623848 2025-09-17,23:04:12.000,260,10981452,13885,0,1758150251,12999.266515539995,32.420992740000656,53375.83719984 2025-09-17,23:04:13.000,260,10981473,14325,0,1758150252,12999.33387863999,32.428041870000015,53375.79527712 2025-09-17,23:04:14.000,260,10981479,14125,0,1758150253,12999.387769119996,32.40689448000194,53375.77431576 2025-09-17,23:04:15.000,260,10981476,13885,0,1758150254,12999.374296499991,32.435090999999375,53375.74636728 2025-09-17,23:04:16.000,260,10981477,14325,0,1758150255,12999.40124174,32.44918925999809,53375.74636728 2025-09-17,23:04:17.000,260,10981410,14285,0,1758150256,12999.387769119996,32.45623839000473,53375.788290000004 2025-09-17,23:04:18.000,260,10981503,13925,0,1758150257,12999.448395909996,32.46328752000409,53375.72540592 2025-09-17,23:04:19.000,260,10981478,14005,0,1758150258,12999.461868530001,32.49853317000088,53375.788290000004 2025-09-17,23:04:20.000,260,10981494,14045,0,1758150259,12999.455132219991,32.491484040001524,53375.85117408001 2025-09-17,23:04:21.000,260,10981466,14165,0,1758150260,12999.488813769996,32.51968055999896,53375.84418696 2025-09-17,23:04:22.000,260,10981472,14205,0,1758150261,12999.522495320001,32.54787708000367,53375.90008392001 2025-09-17,23:04:23.000,260,10981436,13965,0,1758150262,12999.515759009992,32.51968055999896,53375.907071040005 2025-09-17,23:04:24.000,260,10981455,13965,0,1758150263,12999.549440559997,32.55492621000303,53375.858161200005 2025-09-17,23:04:25.000,260,10981496,13965,0,1758150264,12999.603331040002,32.53377881999768,53375.90008392001 2025-09-17,23:04:26.000,260,10981472,14085,0,1758150265,12999.596594729992,32.52672968999832,53375.85117408001 2025-09-17,23:04:27.000,260,10981446,14045,0,1758150266,12999.542704250001,32.49853317000088,53375.858161200005 2025-09-17,23:04:28.000,260,10981452,13725,0,1758150267,12999.495550079992,32.477385780002805,53375.90008392001 2025-09-17,23:04:29.000,260,10981475,13925,0,1758150268,12999.475341149991,32.4139436100013,53375.8930968 2025-09-17,23:04:30.000,260,10981392,13885,0,1758150269,12999.468604839996,32.44918925999809,53375.8930968 2025-09-17,23:04:31.000,260,10981477,13805,0,1758150270,12999.421450670001,32.3786979600045,53375.86514832 2025-09-17,23:04:32.000,260,10981453,14005,0,1758150271,12999.36082388,32.38574709000386,53375.88610968 2025-09-17,23:04:33.000,260,10981446,13845,0,1758150272,12999.347351259996,32.39279622000322,53375.92104528001 2025-09-17,23:04:34.000,260,10981471,14205,0,1758150273,12999.27998816,32.36459969999851,53375.94899376001 2025-09-17,23:04:35.000,260,10981495,13965,0,1758150274,12999.30019709,32.32230492000235,53375.91405816 2025-09-17,23:04:36.000,260,10981503,13725,0,1758150275,12999.27998816,32.32230492000235,53375.907071040005 2025-09-17,23:04:37.000,260,10981465,13925,0,1758150276,12999.246306609995,32.33640318000107,53375.92803240001 2025-09-17,23:04:38.000,260,10981481,14245,0,1758150277,12999.25304291999,32.308206660003634,53375.91405816 2025-09-17,23:04:39.000,260,10981472,13885,0,1758150278,12999.25977923,32.31525579000299,53375.8930968 2025-09-17,23:04:40.000,260,10981487,14125,0,1758150279,12999.266515539995,32.34345231000043,53375.94200664 2025-09-17,23:04:41.000,260,10981496,13765,0,1758150280,12999.306933399996,32.308206660003634,53375.87213544 2025-09-17,23:04:52.000,260,10981500,13965,0,1758150291,12999.354087569991,32.00509407000209,53375.907071040005 2025-09-17,23:04:53.000,260,10981490,14165,0,1758150292,12999.354087569991,31.969848419998016,53375.92104528001 2025-09-17,23:04:54.000,260,10981536,13965,0,1758150293,12999.407978049996,32.01214320000145,53375.91405816 2025-09-17,23:04:55.000,260,10981494,14045,0,1758150294,12999.407978049996,31.99099581000337,53375.93501952 2025-09-17,23:04:56.000,260,10981470,13925,0,1758150295,12999.434923289991,31.97689755000465,53375.90008392001 2025-09-17,23:04:57.000,260,10981507,13685,0,1758150296,12999.448395909996,31.955750159999297,53375.94200664 2025-09-17,23:04:58.000,260,10981530,13965,0,1758150297,12999.488813769996,31.913455380003143,53375.962968 2025-09-17,23:04:59.000,260,10981515,13885,0,1758150298,12999.515759009992,31.955750159999297,53375.98392936 2025-09-17,23:05:00.000,260,10981522,13885,0,1758150299,12999.488813769996,31.92755364000186,53375.976942240006 2025-09-17,23:05:01.000,260,10981509,13965,0,1758150300,12999.509022699996,31.913455380003143,53376.0328392 2025-09-17,23:05:02.000,260,10981514,14085,0,1758150301,12999.515759009992,31.89230798999779,53375.962968 2025-09-17,23:05:03.000,260,10981493,13885,0,1758150302,12999.556176869992,31.871160599999712,53375.98392936 2025-09-17,23:05:04.000,260,10981536,14085,0,1758150303,12999.603331040002,31.828865820003557,53376.025852080005 2025-09-17,23:05:05.000,260,10981515,13925,0,1758150304,12999.650485209997,31.779521910000767,53376.03982632 2025-09-17,23:05:06.000,260,10981511,14085,0,1758150305,12999.771738789997,31.779521910000767,53375.98392936 2025-09-17,23:05:07.000,260,10981512,13845,0,1758150306,12999.805420340002,31.723128869998618,53375.98392936 2025-09-17,23:05:08.000,260,10981564,14245,0,1758150307,12999.839101889993,31.730177999997977,53376.01187784 2025-09-17,23:05:09.000,260,10981505,13965,0,1758150308,12999.839101889993,31.723128869998618,53376.08174904 2025-09-17,23:05:10.000,260,10981530,13965,0,1758150309,12999.919937609993,31.737227130004612,53376.08873616001 2025-09-17,23:05:11.000,260,10981494,14085,0,1758150310,12999.933410229998,31.730177999997977,53376.13764600001 2025-09-17,23:05:12.000,260,10981492,14045,0,1758150311,13000.007509639989,31.779521910000767,53376.10969752 2025-09-17,23:05:13.000,260,10981496,13725,0,1758150312,13000.088345359989,31.74427626000397,53376.15162024 2025-09-17,23:05:14.000,260,10981519,13965,0,1758150313,13000.14897214999,31.786571040000126,53376.16559448001 2025-09-17,23:05:15.000,260,10981557,13765,0,1758150314,13000.20959893999,31.75132539000333,53376.21450432001 2025-09-17,23:05:16.000,260,10981573,14245,0,1758150315,13000.29717097,31.74427626000397,53376.2075172 2025-09-17,23:05:17.000,260,10981492,14165,0,1758150316,13000.43189716999,31.70198148000054,53376.30533688001 2025-09-17,23:05:18.000,260,10981515,14205,0,1758150317,13000.485787649995,31.75132539000333,53376.242452800005 2025-09-17,23:05:19.000,260,10981495,14365,0,1758150318,13000.5194692,31.730177999997977,53376.291362640004 2025-09-17,23:05:20.000,260,10981523,13885,0,1758150319,13000.593568609991,31.76542365000205,53376.33328536001 2025-09-17,23:05:21.000,260,10981507,14045,0,1758150320,13000.647459089996,31.75837452000269,53376.43110504001 2025-09-17,23:05:22.000,260,10981513,13965,0,1758150321,13000.681140640001,31.75837452000269,53376.44507928 2025-09-17,23:05:23.000,260,10981493,13965,0,1758150322,13000.748503739997,31.76542365000205,53376.38219520001 2025-09-17,23:05:24.000,260,10981482,13925,0,1758150323,13000.775448979992,31.75132539000333,53376.43809216 2025-09-17,23:05:25.000,260,10981511,14045,0,1758150324,13000.768712669997,31.723128869998618,53376.50097624001 2025-09-17,23:05:26.000,260,10981567,13885,0,1758150325,13000.802394220002,31.69493235000118,53376.59879592001 2025-09-17,23:05:27.000,260,10981452,14125,0,1758150326,13000.842812080002,31.737227130004612,53376.58482168 2025-09-17,23:05:28.000,260,10981517,14005,0,1758150327,13000.896702559992,31.71607973999926,53376.528924720005 2025-09-17,23:05:29.000,260,10981579,14125,0,1758150328,13000.984274590002,31.779521910000767,53376.60578304 2025-09-17,23:05:30.000,260,10981552,14005,0,1758150329,13001.024692450002,31.793620169999485,53376.50097624001 2025-09-17,23:05:31.000,260,10981504,14005,0,1758150330,13000.970801969997,31.857062340000994,53376.61975728001 2025-09-17,23:05:32.000,260,10981492,14085,0,1758150331,13001.004483520002,31.89230798999779,53376.5568732 2025-09-17,23:05:33.000,260,10981493,13885,0,1758150332,13000.997747209993,31.93460277000122,53376.63373152 2025-09-17,23:05:34.000,260,10981557,14365,0,1758150333,13000.977538279993,31.969848419998016,53376.68264136 2025-09-17,23:05:35.000,260,10981485,14005,0,1758150334,13000.984274590002,32.01214320000145,53376.67565424 2025-09-17,23:05:36.000,260,10981539,14045,0,1758150335,13001.031428759998,32.10378189000039,53376.71058984 2025-09-17,23:05:37.000,260,10981470,13965,0,1758150336,13001.031428759998,32.08968363000167,53376.759499679996 2025-09-17,23:05:38.000,260,10981520,14045,0,1758150337,13001.038165069993,32.11083101999975,53376.75251256 2025-09-17,23:05:39.000,260,10981555,14045,0,1758150338,13001.038165069993,32.13902754000446,53376.75251256 2025-09-17,23:05:40.000,260,10981530,14085,0,1758150339,13001.058373999993,32.202469709998695,53376.82937088 2025-09-17,23:05:41.000,260,10981489,13805,0,1758150340,13001.092055549998,32.22361710000405,53376.77347392 2025-09-17,23:05:42.000,260,10981553,14125,0,1758150341,13001.139209719993,32.2659118800002,53376.80840952001 2025-09-17,23:05:43.000,260,10981502,14085,0,1758150342,13001.166154959988,32.34345231000043,53376.77347392 2025-09-17,23:05:44.000,260,10981515,13925,0,1758150343,13001.186363889989,32.35050143999979,53376.76648680001 2025-09-17,23:05:45.000,260,10981480,14085,0,1758150344,13001.199836509993,32.33640318000107,53376.794435280004 2025-09-17,23:05:46.000,260,10981396,14205,0,1758150345,13001.186363889989,32.371648829997866,53376.83635800001 2025-09-17,23:05:47.000,260,10981495,14165,0,1758150346,13001.186363889989,32.39279622000322,53376.85731936001 2025-09-17,23:05:48.000,260,10981466,13965,0,1758150347,13001.199836509993,32.35755056999915,53376.85731936001 2025-09-17,23:05:49.000,260,10981498,13965,0,1758150348,13001.172891269998,32.39279622000322,53376.82238376 2025-09-17,23:05:50.000,260,10981430,14165,0,1758150349,13001.125737099988,32.4139436100013,53376.85033224 2025-09-17,23:05:51.000,260,10981483,13605,0,1758150350,13001.119000789993,32.45623839000473,53376.82238376 2025-09-17,23:05:52.000,260,10981468,13805,0,1758150351,13001.051637689998,32.45623839000473,53376.89924208 2025-09-17,23:05:53.000,260,10981500,13925,0,1758150352,13001.044901380003,32.477385780002805,53376.85731936001 2025-09-17,23:05:54.000,260,10981482,14205,0,1758150353,13001.011219829998,32.477385780002805,53376.90622920001 2025-09-17,23:05:55.000,260,10981476,13965,0,1758150354,13001.011219829998,32.484434910002165,53376.8712936 2025-09-17,23:05:56.000,260,10981505,14085,0,1758150355,13000.991010899997,32.56197534000239,53376.82238376 2025-09-17,23:05:57.000,260,10981487,13965,0,1758150356,13001.024692450002,32.58312273000047,53376.815396640006 2025-09-17,23:05:58.000,260,10981523,13925,0,1758150357,13000.970801969997,32.604270119998546,53376.87828072 2025-09-17,23:05:59.000,260,10981411,14125,0,1758150358,13000.997747209993,32.58312273000047,53376.864306480005 2025-09-17,23:06:00.000,260,10981448,13925,0,1758150359,13000.964065660002,32.611319249997905,53376.794435280004 2025-09-17,23:06:01.000,260,10981463,14005,0,1758150360,13000.943856730002,32.61836838000454,53376.85033224 2025-09-17,23:06:02.000,260,10981425,13885,0,1758150361,13000.910175179997,32.667712290000054,53376.794435280004 2025-09-17,23:06:03.000,260,10981418,13885,0,1758150362,13000.849548389997,32.660663160000695,53376.80840952001 2025-09-17,23:06:04.000,260,10981521,13885,0,1758150363,13000.822603150002,32.660663160000695,53376.82238376 2025-09-17,23:06:05.000,260,10981502,14285,0,1758150364,13000.735031119992,32.68181054999877,53376.82937088 2025-09-17,23:06:06.000,260,10981446,14245,0,1758150365,13000.714822189992,32.702957940004126,53376.78046104 2025-09-17,23:06:07.000,260,10981433,14165,0,1758150366,13000.660931710001,32.78049837000435,53376.77347392 2025-09-17,23:06:08.000,260,10981486,14125,0,1758150367,13000.607041229996,32.81574402000115,53376.78744816001 2025-09-17,23:06:09.000,260,10981518,14045,0,1758150368,13000.546414439996,32.79459663000307,53376.759499679996 2025-09-17,23:06:10.000,260,10981471,14045,0,1758150369,13000.53294181999,32.78049837000435,53376.77347392 2025-09-17,23:06:11.000,260,10981449,14165,0,1758150370,13000.505996579996,32.80164576000243,53376.696615600005 2025-09-17,23:06:12.000,260,10981432,14045,0,1758150371,13000.465578719995,32.80869489000179,53376.70360272 2025-09-17,23:06:13.000,260,10981438,13845,0,1758150372,13000.47905134,32.80164576000243,53376.70360272 2025-09-17,23:06:14.000,260,10981440,14045,0,1758150373,13000.384742999995,32.82279315000051,53376.67565424 2025-09-17,23:06:15.000,260,10981477,13885,0,1758150374,13000.37127037999,32.81574402000115,53376.696615600005 2025-09-17,23:06:16.000,260,10981424,13925,0,1758150375,13000.29717097,32.829842279999866,53376.76648680001 2025-09-17,23:06:17.000,260,10981471,13925,0,1758150376,13000.27022572999,32.82279315000051,53376.68962848001 2025-09-17,23:06:18.000,260,10981458,13885,0,1758150377,13000.18939000999,32.81574402000115,53376.75251256 2025-09-17,23:06:19.000,260,10981447,14125,0,1758150378,13000.12876321999,32.73115446000156,53376.76648680001 2025-09-17,23:06:20.000,260,10981461,14045,0,1758150379,13000.074872739999,32.7241053300022,53376.71757696001 2025-09-17,23:06:21.000,260,10981503,14085,0,1758150380,13000.007509639989,32.73115446000156,53376.71757696001 2025-09-17,23:06:22.000,260,10981488,14205,0,1758150381,13000.020982259994,32.68181054999877,53376.70360272 2025-09-17,23:06:23.000,260,10981479,14205,0,1758150382,12999.967091779989,32.67476141999941,53376.71757696001 2025-09-17,23:06:24.000,260,10981472,13805,0,1758150383,12999.879519749993,32.67476141999941,53376.66168 2025-09-17,23:06:25.000,260,10981558,14245,0,1758150384,12999.832365579998,32.69590881000477,53376.70360272 2025-09-17,23:06:26.000,260,10981486,13885,0,1758150385,12999.758266169993,32.68181054999877,53376.70360272 2025-09-17,23:06:27.000,260,10981485,13885,0,1758150386,12999.717848309992,32.611319249997905,53376.68264136 2025-09-17,23:06:28.000,260,10981455,13965,0,1758150387,12999.650485209997,32.61836838000454,53376.647705760006 2025-09-17,23:06:29.000,260,10981457,14085,0,1758150388,12999.569649489997,32.59722098999919,53376.696615600005 2025-09-17,23:06:30.000,260,10981523,13805,0,1758150389,12999.549440559997,32.540827950004314,53376.67565424 2025-09-17,23:06:31.000,260,10981513,14245,0,1758150390,12999.535967939992,32.58312273000047,53376.66168 2025-09-17,23:06:32.000,260,10981491,13965,0,1758150391,12999.515759009992,32.54787708000367,53376.58482168 2025-09-17,23:06:33.000,260,10981519,14405,0,1758150392,12999.448395909996,32.52672968999832,53376.58482168 2025-09-17,23:06:34.000,260,10981524,13925,0,1758150393,12999.421450670001,32.540827950004314,53376.577834560005 2025-09-17,23:06:35.000,260,10981463,13965,0,1758150394,12999.387769119996,32.5126314299996,53376.59879592001 2025-09-17,23:06:36.000,260,10981502,13925,0,1758150395,12999.34061495,32.49853317000088,53376.53591184 2025-09-17,23:06:37.000,260,10981483,13965,0,1758150396,12999.30019709,32.46328752000409,53376.50097624001 2025-09-17,23:06:38.000,260,10981465,13965,0,1758150397,12999.327142329996,32.45623839000473,53376.51495048 2025-09-17,23:06:39.000,260,10981466,13885,0,1758150398,12999.32040602,32.442140129998734,53376.51495048 2025-09-17,23:06:40.000,260,10981472,14085,0,1758150399,12999.29346077999,32.428041870000015,53376.52193760001 2025-09-17,23:06:41.000,260,10981487,14125,0,1758150400,12999.25977923,32.39279622000322,53376.53591184 2025-09-17,23:06:42.000,260,10981471,14045,0,1758150401,12999.23283398999,32.371648829997866,53376.459053520004 2025-09-17,23:06:43.000,260,10981506,14165,0,1758150402,12999.185679819995,32.3786979600045,53376.528924720005 2025-09-17,23:06:44.000,260,10981429,14245,0,1758150403,12999.145261959995,32.371648829997866,53376.487002 2025-09-17,23:06:45.000,260,10981492,14485,0,1758150404,12999.125053029995,32.32230492000235,53376.50097624001 2025-09-17,23:06:46.000,260,10981551,13845,0,1758150405,12999.104844099995,32.36459969999851,53376.49398912 2025-09-17,23:06:47.000,260,10981458,13885,0,1758150406,12999.044217309995,32.32935405000171,53376.49398912 2025-09-17,23:06:48.000,260,10981508,14205,0,1758150407,12999.044217309995,32.35050143999979,53376.480014880006 2025-09-17,23:06:49.000,260,10981531,13925,0,1758150408,12999.05095361999,32.35755056999915,53376.4171308 2025-09-17,23:06:50.000,260,10981536,14405,0,1758150409,12999.044217309995,32.301157530004275,53376.4171308 2025-09-17,23:06:51.000,260,10981531,14005,0,1758150410,12999.003799449994,32.32935405000171,53376.3472596 2025-09-17,23:06:52.000,260,10981463,13885,0,1758150411,12999.003799449994,32.32230492000235,53376.36822096 2025-09-17,23:06:53.000,260,10981486,13925,0,1758150412,12998.99032682999,32.28705926999828,53376.361233840005 2025-09-17,23:06:54.000,260,10981547,14045,0,1758150413,12999.03074468999,32.28001013999892,53376.410143680005 2025-09-17,23:06:55.000,260,10981511,13965,0,1758150414,12999.01053575999,32.258862750000844,53376.38219520001 2025-09-17,23:06:56.000,260,10981552,14125,0,1758150415,12998.97011789999,32.258862750000844,53376.36822096 2025-09-17,23:06:57.000,260,10981452,14165,0,1758150416,12998.94990896999,32.209518839998054,53376.36822096 2025-09-17,23:06:58.000,260,10981497,14085,0,1758150417,12998.916227419999,32.22361710000405,53376.38918232 2025-09-17,23:06:59.000,260,10981566,13885,0,1758150418,12998.90949110999,32.251813620001485,53376.312324000006 2025-09-17,23:07:00.000,260,10981520,13965,0,1758150419,12998.855600629999,32.28001013999892,53376.33328536001 2025-09-17,23:07:01.000,260,10981461,14045,0,1758150420,12998.821919079994,32.28001013999892,53376.2773884 2025-09-17,23:07:02.000,260,10981453,13885,0,1758150421,12998.801710149994,32.28001013999892,53376.22847856 2025-09-17,23:07:03.000,260,10981484,13845,0,1758150422,12998.808446459989,32.32935405000171,53376.23546568001 2025-09-17,23:07:04.000,260,10981552,14125,0,1758150423,12998.821919079994,32.34345231000043,53376.2075172 2025-09-17,23:07:05.000,260,10981531,13925,0,1758150424,12998.835391699999,32.36459969999851,53376.22847856 2025-09-17,23:07:06.000,260,10981555,14245,0,1758150425,12998.828655389989,32.371648829997866,53376.20053008 2025-09-17,23:07:07.000,260,10981481,13765,0,1758150426,12998.815182769999,32.39984535000258,53376.20053008 2025-09-17,23:07:08.000,260,10981480,14045,0,1758150427,12998.788237529989,32.40689448000194,53376.25642704001 2025-09-17,23:07:09.000,260,10981509,13805,0,1758150428,12998.781501219994,32.46328752000409,53376.21450432001 2025-09-17,23:07:10.000,260,10981515,14045,0,1758150429,12998.727610739988,32.44918925999809,53376.23546568001 2025-09-17,23:07:11.000,260,10981526,13885,0,1758150430,12998.747819669989,32.55492621000303,53376.193542960005 2025-09-17,23:07:12.000,260,10981502,14005,0,1758150431,12998.680456569993,32.540827950004314,53376.26341416001 2025-09-17,23:07:13.000,260,10981462,14205,0,1758150432,12998.700665499993,32.58312273000047,53376.15860736 2025-09-17,23:07:14.000,260,10981537,14205,0,1758150433,12998.666983949988,32.56902447000175,53376.20053008 2025-09-17,23:07:15.000,260,10981505,13885,0,1758150434,12998.653511329998,32.57607360000111,53376.123671760004 2025-09-17,23:07:16.000,260,10981517,13645,0,1758150435,12998.619829779993,32.6254175100039,53376.123671760004 2025-09-17,23:07:17.000,260,10981525,13885,0,1758150436,12998.613093469998,32.63951577000262,53376.08873616001 2025-09-17,23:07:18.000,260,10981503,13965,0,1758150437,12998.559202989993,32.653614030001336,53376.08873616001 2025-09-17,23:07:19.000,260,10981525,14045,0,1758150438,12998.525521440002,32.68885967999813,53376.074761920005 2025-09-17,23:07:20.000,260,10981538,14165,0,1758150439,12998.491839889997,32.67476141999941,53376.06777480001 2025-09-17,23:07:21.000,260,10981510,14085,0,1758150440,12998.478367269992,32.68181054999877,53376.1027104 2025-09-17,23:07:22.000,260,10981502,14045,0,1758150441,12998.458158339992,32.68885967999813,53376.09572328001 2025-09-17,23:07:23.000,260,10981488,14005,0,1758150442,12998.464894650002,32.75230184999964,53376.06078768 2025-09-17,23:07:24.000,260,10981521,14005,0,1758150443,12998.491839889997,32.73115446000156,53376.074761920005 2025-09-17,23:07:25.000,260,10981463,14245,0,1758150444,12998.444685720002,32.78049837000435,53376.074761920005 2025-09-17,23:07:26.000,260,10981498,14045,0,1758150445,12998.471630959997,32.80164576000243,53376.06078768 2025-09-17,23:07:27.000,260,10981496,13925,0,1758150446,12998.390795239997,32.80164576000243,53376.06777480001 2025-09-17,23:07:28.000,260,10981564,13725,0,1758150447,12998.377322619992,32.76640010999836,53376.01886496001 2025-09-17,23:07:29.000,260,10981537,14005,0,1758150448,12998.377322619992,32.77344923999772,53376.01886496001 2025-09-17,23:07:30.000,260,10981513,14205,0,1758150449,12998.404267860002,32.73115446000156,53375.99790360001 2025-09-17,23:07:31.000,260,10981548,13845,0,1758150450,12998.390795239997,32.702957940004126,53375.96995512001 2025-09-17,23:07:32.000,260,10981521,14165,0,1758150451,12998.458158339992,32.73820359000092,53375.976942240006 2025-09-17,23:07:33.000,260,10981525,13845,0,1758150452,12998.411004169997,32.710007070003485,53375.98392936 2025-09-17,23:07:34.000,260,10981515,13965,0,1758150453,12998.343641070001,32.69590881000477,53375.94200664 2025-09-17,23:07:35.000,260,10981522,14005,0,1758150454,12998.303223210001,32.717056200002844,53375.92803240001 2025-09-17,23:07:36.000,260,10981515,14045,0,1758150455,12998.276277969991,32.710007070003485,53375.91405816 2025-09-17,23:07:37.000,260,10981518,14045,0,1758150456,12998.269541659996,32.667712290000054,53375.87213544 2025-09-17,23:07:38.000,260,10981515,13965,0,1758150457,12998.262805350001,32.55492621000303,53375.91405816 2025-09-17,23:07:39.000,260,10981533,14165,0,1758150458,12998.316695829992,32.59722098999919,53375.907071040005 2025-09-17,23:07:40.000,260,10981533,14045,0,1758150459,12998.303223210001,32.63246664000326,53375.92104528001 2025-09-17,23:07:41.000,260,10981501,14045,0,1758150460,12998.269541659996,32.702957940004126,53375.907071040005 2025-09-17,23:07:42.000,260,10981505,13805,0,1758150461,12998.235860109991,32.73820359000092,53375.86514832 2025-09-17,23:07:43.000,260,10981478,13845,0,1758150462,12998.14155177,32.717056200002844,53375.83719984 2025-09-17,23:07:44.000,260,10981515,14245,0,1758150463,12998.107870219996,32.7241053300022,53375.81623848 2025-09-17,23:07:45.000,260,10981506,14005,0,1758150464,12998.067452359996,32.717056200002844,53375.79527712 2025-09-17,23:07:46.000,260,10981533,14125,0,1758150465,12998.087661289996,32.717056200002844,53375.84418696 2025-09-17,23:07:47.000,260,10981469,13805,0,1758150466,12998.10113391,32.74525272000028,53375.78130288001 2025-09-17,23:07:48.000,260,10981547,13885,0,1758150467,12998.067452359996,32.74525272000028,53375.809251360006 2025-09-17,23:07:49.000,260,10981524,14085,0,1758150468,12998.03377080999,32.80164576000243,53375.80226424001 2025-09-17,23:07:50.000,260,10981515,13965,0,1758150469,12997.9596714,32.829842279999866,53375.76034152001 2025-09-17,23:07:51.000,260,10981526,14045,0,1758150470,12997.865363059995,32.879186190002656,53375.75335440001 2025-09-17,23:07:52.000,260,10981499,14005,0,1758150471,12997.79126364999,32.8721370600033,53375.75335440001 2025-09-17,23:07:53.000,260,10981560,13845,0,1758150472,12997.737373169999,32.85803880000458,53375.75335440001 2025-09-17,23:07:54.000,260,10981514,14005,0,1758150473,12997.723900549994,32.8721370600033,53375.75335440001 2025-09-17,23:07:55.000,260,10981491,14005,0,1758150474,12997.696955309999,32.92148096999881,53375.76732864 2025-09-17,23:07:56.000,260,10981521,14165,0,1758150475,12997.723900549994,32.935579230004805,53375.690470320005 2025-09-17,23:07:57.000,260,10981556,13845,0,1758150476,12997.656537449999,32.95672662000288,53375.65553472 2025-09-17,23:07:58.000,260,10981560,13925,0,1758150477,12997.589174349989,32.96377575000224,53375.66252184001 2025-09-17,23:07:59.000,260,10981499,13885,0,1758150478,12997.501602319993,32.99197226999968,53375.73239304001 2025-09-17,23:08:00.000,260,10981515,13845,0,1758150479,12997.420766599993,32.99902139999904,53375.71143168001 2025-09-17,23:08:01.000,260,10981542,13965,0,1758150480,12997.360139809993,33.04131618000247,53375.72540592 2025-09-17,23:08:02.000,260,10981513,13925,0,1758150481,12997.319721949993,33.08361095999862,53375.690470320005 2025-09-17,23:08:03.000,260,10981529,14245,0,1758150482,12997.312985639997,33.076561829999264,53375.65553472 2025-09-17,23:08:04.000,260,10981544,13925,0,1758150483,12997.232149919997,33.104758350003976,53375.65553472 2025-09-17,23:08:05.000,260,10981521,14165,0,1758150484,12997.252358849997,33.175249650004844,53375.52976656 2025-09-17,23:08:06.000,260,10981558,13925,0,1758150485,12997.211940989997,33.16820051999821,53375.51579232001 2025-09-17,23:08:07.000,260,10981528,14045,0,1758150486,12997.117632649992,33.1822987800042,53375.61361200001 2025-09-17,23:08:08.000,260,10981515,13885,0,1758150487,12997.110896339997,33.175249650004844,53375.42495976001 2025-09-17,23:08:09.000,260,10981512,14005,0,1758150488,12996.996379069991,33.14000400000077,53375.48784384 2025-09-17,23:08:10.000,260,10981505,14125,0,1758150489,12996.976170139991,33.104758350003976,53375.403998400005 2025-09-17,23:08:11.000,260,10981479,14085,0,1758150490,12996.94248859,33.104758350003976,53375.452908240004 2025-09-17,23:08:12.000,260,10981569,14045,0,1758150491,12996.89533441999,33.08361095999862,53375.473869600006 2025-09-17,23:08:13.000,260,10981506,14125,0,1758150492,12996.868389179996,33.076561829999264,53375.37604992001 2025-09-17,23:08:14.000,260,10981527,13925,0,1758150493,12996.83470762999,33.09770922000462,53375.39002416 2025-09-17,23:08:15.000,260,10981535,14045,0,1758150494,12996.82123501,33.076561829999264,53375.36207568 2025-09-17,23:08:16.000,260,10981518,14005,0,1758150495,12996.79428976999,33.09066008999798,53375.34810144001 2025-09-17,23:08:17.000,260,10981548,14045,0,1758150496,12996.77408083999,33.08361095999862,53375.31316584 2025-09-17,23:08:18.000,260,10981483,14005,0,1758150497,12996.75387190999,33.111807480003336,53375.285217360004 2025-09-17,23:08:19.000,260,10981544,14245,0,1758150498,12996.71345404999,33.09770922000462,53375.22932040001 2025-09-17,23:08:20.000,260,10981492,13845,0,1758150499,12996.74039929,33.069512699999905,53375.16643632 2025-09-17,23:08:21.000,260,10981547,13805,0,1758150500,12996.666299879995,33.118856610002695,53375.08957800001 2025-09-17,23:08:22.000,260,10981521,14045,0,1758150501,12996.65956357,33.062463570000546,53375.117526480004 2025-09-17,23:08:23.000,260,10981479,13845,0,1758150502,12996.63935464,33.04836531000183,53375.08957800001 2025-09-17,23:08:24.000,260,10981474,14245,0,1758150503,12996.61240939999,33.076561829999264,53375.068616640005 2025-09-17,23:08:25.000,260,10981525,13925,0,1758150504,12996.625882019995,33.02016879000439,53375.019706800005 2025-09-17,23:08:26.000,260,10981511,13885,0,1758150505,12996.605673089995,33.02016879000439,53374.92188712001 2025-09-17,23:08:27.000,260,10981490,13965,0,1758150506,12996.55178260999,32.99197226999968,53374.9847712 2025-09-17,23:08:28.000,260,10981494,14125,0,1758150507,12996.545046299994,32.9708248800016,53374.94284848001 2025-09-17,23:08:29.000,260,10981519,14005,0,1758150508,12996.53157367999,32.97787401000096,53374.900925760005 2025-09-17,23:08:30.000,260,10981501,13965,0,1758150509,12996.484419509994,32.96377575000224,53374.91490000001 2025-09-17,23:08:31.000,260,10981516,14165,0,1758150510,12996.464210579994,32.97787401000096,53374.95682272 2025-09-17,23:08:32.000,260,10981509,13725,0,1758150511,12996.464210579994,32.98492314000032,53374.92188712001 2025-09-17,23:08:33.000,260,10981487,14165,0,1758150512,12996.430529029989,32.98492314000032,53374.8799644 2025-09-17,23:08:34.000,260,10981521,13725,0,1758150513,12996.450737959989,32.98492314000032,53374.900925760005 2025-09-17,23:08:35.000,260,10981488,13965,0,1758150514,12996.457474269999,33.0060705299984,53374.83105456 2025-09-17,23:08:36.000,260,10981501,13805,0,1758150515,12996.484419509994,32.97787401000096,53374.81708032 2025-09-17,23:08:37.000,260,10981500,14165,0,1758150516,12996.457474269999,33.0060705299984,53374.93586136 2025-09-17,23:08:38.000,260,10981481,13885,0,1758150517,12996.437265339999,32.99902139999904,53374.900925760005 2025-09-17,23:08:39.000,260,10981500,14125,0,1758150518,12996.450737959989,33.03426705000311,53374.8100932 2025-09-17,23:08:40.000,260,10981517,14085,0,1758150519,12996.497892129999,32.99197226999968,53374.803106080006 2025-09-17,23:08:41.000,260,10981520,14005,0,1758150520,12996.47094688999,32.96377575000224,53374.733234880005 2025-09-17,23:08:42.000,260,10981457,13805,0,1758150521,12996.518101059999,32.95672662000288,53374.71926064 2025-09-17,23:08:43.000,260,10981507,14005,0,1758150522,12996.53830999,32.91443183999945,53374.70528640001 2025-09-17,23:08:44.000,260,10981519,14125,0,1758150523,12996.61914571,32.92853009999817,53374.62144096 2025-09-17,23:08:45.000,260,10981490,14165,0,1758150524,12996.55851892,32.879186190002656,53374.59349248 2025-09-17,23:08:46.000,260,10981550,13925,0,1758150525,12996.53830999,32.90738271000009,53374.635415200006 2025-09-17,23:08:47.000,260,10981524,13885,0,1758150526,12996.51136474999,32.91443183999945,53374.684325040005 2025-09-17,23:08:48.000,260,10981476,13845,0,1758150527,12996.524837369994,32.879186190002656,53374.614453840004 2025-09-17,23:08:49.000,260,10981521,13885,0,1758150528,12996.518101059999,32.942628360004164,53374.65637656001 2025-09-17,23:08:50.000,260,10981546,14125,0,1758150529,12996.51136474999,32.94967749000352,53374.64240232 2025-09-17,23:08:51.000,260,10981490,13885,0,1758150530,12996.464210579994,32.97787401000096,53374.69829928 2025-09-17,23:08:52.000,260,10981519,13925,0,1758150531,12996.477683199999,32.95672662000288,53374.74720912001 2025-09-17,23:08:53.000,260,10981491,13645,0,1758150532,12996.53830999,32.99197226999968,53374.69131216 2025-09-17,23:08:54.000,260,10981484,14005,0,1758150533,12996.565255229994,32.94967749000352,53374.70528640001 2025-09-17,23:08:55.000,260,10981504,13725,0,1758150534,12996.55178260999,32.99902139999904,53374.69131216 2025-09-17,23:08:56.000,260,10981489,14045,0,1758150535,12996.55178260999,33.013119659997756,53374.76118336 2025-09-17,23:08:57.000,260,10981517,13805,0,1758150536,12996.55851892,32.98492314000032,53374.74720912001 2025-09-17,23:08:58.000,260,10981477,14005,0,1758150537,12996.57199153999,33.05541444000119,53374.69829928 2025-09-17,23:08:59.000,260,10981450,13885,0,1758150538,12996.55851892,33.02721792000375,53374.69131216 2025-09-17,23:09:00.000,260,10981471,13885,0,1758150539,12996.51136474999,33.02721792000375,53374.740222 2025-09-17,23:09:01.000,260,10981483,14125,0,1758150540,12996.55178260999,32.98492314000032,53374.69829928 2025-09-17,23:09:02.000,260,10981507,14005,0,1758150541,12996.518101059999,33.0060705299984,53374.733234880005 2025-09-17,23:09:03.000,260,10981491,13845,0,1758150542,12996.55178260999,32.9708248800016,53374.66336368 2025-09-17,23:09:04.000,260,10981474,13885,0,1758150543,12996.53157367999,32.97787401000096,53374.6703508 2025-09-17,23:09:05.000,260,10981526,13885,0,1758150544,12996.59220046999,32.99902139999904,53374.740222 2025-09-17,23:09:06.000,260,10981488,13965,0,1758150545,12996.504628439994,32.98492314000032,53374.70528640001 2025-09-17,23:09:07.000,260,10981457,14125,0,1758150546,12996.545046299994,32.99902139999904,53374.69829928 2025-09-17,23:09:08.000,260,10981430,13885,0,1758150547,12996.55851892,32.99197226999968,53374.684325040005 2025-09-17,23:09:09.000,260,10981551,13925,0,1758150548,12996.565255229994,33.03426705000311,53374.684325040005 2025-09-17,23:09:10.000,260,10981468,13925,0,1758150549,12996.585464159994,33.076561829999264,53374.71926064 2025-09-17,23:09:11.000,260,10981435,13965,0,1758150550,12996.59220046999,33.118856610002695,53374.75419624001 2025-09-17,23:09:12.000,260,10981508,14045,0,1758150551,12996.625882019995,33.15410225999949,53374.684325040005 2025-09-17,23:09:13.000,260,10981508,14165,0,1758150552,12996.65282725999,33.16115138999885,53374.72624776001 2025-09-17,23:09:14.000,260,10981488,14045,0,1758150553,12996.71345404999,33.217544430001,53374.733234880005 2025-09-17,23:09:15.000,260,10981489,14005,0,1758150554,12996.75387190999,33.217544430001,53374.803106080006 2025-09-17,23:09:16.000,260,10981479,13805,0,1758150555,12996.747135599995,33.22459356000036,53374.78913184 2025-09-17,23:09:17.000,260,10981440,14125,0,1758150556,12996.75387190999,33.28098660000251,53374.78913184 2025-09-17,23:09:18.000,260,10981502,14045,0,1758150557,12996.75387190999,33.30918311999994,53374.76817048 2025-09-17,23:09:19.000,260,10981498,13885,0,1758150558,12996.73366297999,33.38672355000017,53374.803106080006 2025-09-17,23:09:20.000,260,10981502,14285,0,1758150559,12996.807762389995,33.37262529000145,53374.852015920005 2025-09-17,23:09:21.000,260,10981527,14125,0,1758150560,12996.77408083999,33.4290183300036,53374.85900304 2025-09-17,23:09:22.000,260,10981546,14125,0,1758150561,12996.77408083999,33.49246049999783,53374.84502880001 2025-09-17,23:09:23.000,260,10981549,13845,0,1758150562,12996.81449869999,33.513607890003186,53374.92188712001 2025-09-17,23:09:24.000,260,10981485,13685,0,1758150563,12996.82123501,33.55590266999934,53374.8799644 2025-09-17,23:09:25.000,260,10981535,13925,0,1758150564,12996.83470762999,33.55590266999934,53374.86599016 2025-09-17,23:09:26.000,260,10981547,13805,0,1758150565,12996.83470762999,33.60524658000213,53374.92188712001 2025-09-17,23:09:27.000,260,10981509,13885,0,1758150566,12996.82123501,33.63344309999957,53374.93586136 2025-09-17,23:09:28.000,260,10981548,14085,0,1758150567,12996.79428976999,33.61229571000149,53374.91490000001 2025-09-17,23:09:29.000,260,10981480,13925,0,1758150568,12996.807762389995,33.696885270001076,53374.91490000001 2025-09-17,23:09:30.000,260,10981523,13805,0,1758150569,12996.77408083999,33.73213091999787,53374.900925760005 2025-09-17,23:09:31.000,260,10981538,14245,0,1758150570,12996.726926669995,33.7744257000013,53374.92887424 2025-09-17,23:09:32.000,260,10981542,14165,0,1758150571,12996.71345404999,33.83081874000345,53374.88695152 2025-09-17,23:09:33.000,260,10981517,13965,0,1758150572,12996.72019036,33.83786787000281,53374.86599016 2025-09-17,23:09:34.000,260,10981536,14005,0,1758150573,12996.67303618999,33.85901526000089,53374.93586136 2025-09-17,23:09:35.000,260,10981533,13725,0,1758150574,12996.67303618999,33.873113519999606,53374.92188712001 2025-09-17,23:09:36.000,260,10981541,14005,0,1758150575,12996.625882019995,33.85901526000089,53374.900925760005 2025-09-17,23:09:37.000,260,10981558,13965,0,1758150576,12996.57199153999,33.89426090999768,53374.852015920005 2025-09-17,23:09:38.000,260,10981532,13885,0,1758150577,12996.53830999,33.90131004000432,53374.84502880001 2025-09-17,23:09:39.000,260,10981520,14085,0,1758150578,12996.484419509994,33.91540830000304,53374.900925760005 2025-09-17,23:09:40.000,260,10981504,14085,0,1758150579,12996.410320099989,33.887211779998324,53374.87297728001 2025-09-17,23:09:41.000,260,10981534,14045,0,1758150580,12996.342956999993,33.887211779998324,53374.92887424 2025-09-17,23:09:52.000,260,10981529,13805,0,1758150591,12995.837733749991,33.86606439000025,53374.83105456 2025-09-17,23:09:53.000,260,10981496,13845,0,1758150592,12995.844470060001,33.85196613000153,53374.91490000001 2025-09-17,23:09:54.000,260,10981518,14045,0,1758150593,12995.74342541,33.880162649998965,53374.83105456 2025-09-17,23:09:55.000,260,10981517,14045,0,1758150594,12995.72321648,33.873113519999606,53374.83105456 2025-09-17,23:09:56.000,260,10981527,14045,0,1758150595,12995.72321648,33.91540830000304,53374.803106080006 2025-09-17,23:09:57.000,260,10981489,14045,0,1758150596,12995.709743859996,33.90835917000368,53374.83804168 2025-09-17,23:09:58.000,260,10981504,13965,0,1758150597,12995.716480169991,33.936555690001114,53374.78913184 2025-09-17,23:09:59.000,260,10981534,13765,0,1758150598,12995.736689099991,33.97180133999791,53374.81708032 2025-09-17,23:10:00.000,260,10981510,13805,0,1758150599,12995.72321648,34.00704699000198,53374.78913184 2025-09-17,23:10:01.000,260,10981497,14085,0,1758150600,12995.716480169991,33.99294873000326,53374.782144720004 2025-09-17,23:10:02.000,260,10981520,13925,0,1758150601,12995.729952789996,34.02819438000006,53374.74720912001 2025-09-17,23:10:03.000,260,10981511,13805,0,1758150602,12995.72321648,34.02819438000006,53374.782144720004 2025-09-17,23:10:04.000,260,10981532,14125,0,1758150603,12995.689534929996,34.04229263999878,53374.74720912001 2025-09-17,23:10:05.000,260,10981500,14085,0,1758150604,12995.66258969,34.05639090000477,53374.70528640001 2025-09-17,23:10:06.000,260,10981515,14045,0,1758150605,12995.669325999996,34.07048916000349,53374.70528640001 2025-09-17,23:10:07.000,260,10981540,13925,0,1758150606,12995.66258969,34.07753829000285,53374.6703508 2025-09-17,23:10:08.000,260,10981519,13885,0,1758150607,12995.65585337999,34.098685680000926,53374.684325040005 2025-09-17,23:10:09.000,260,10981534,14125,0,1758150608,12995.64238076,34.07048916000349,53374.66336368 2025-09-17,23:10:10.000,260,10981509,14165,0,1758150609,12995.63564444999,34.00704699000198,53374.65637656001 2025-09-17,23:10:11.000,260,10981502,14125,0,1758150610,12995.59522658999,33.97180133999791,53374.58650536001 2025-09-17,23:10:12.000,260,10981484,14085,0,1758150611,12995.59522658999,33.922457430002396,53374.54458264 2025-09-17,23:10:13.000,260,10981535,14045,0,1758150612,12995.68279862,33.91540830000304,53374.58650536001 2025-09-17,23:10:14.000,260,10981514,13925,0,1758150613,12995.66258969,33.89426090999768,53374.57253112 2025-09-17,23:10:15.000,260,10981555,13725,0,1758150614,12995.649117069996,33.922457430002396,53374.54458264 2025-09-17,23:10:16.000,260,10981520,13925,0,1758150615,12995.649117069996,33.90131004000432,53374.52362128 2025-09-17,23:10:17.000,260,10981514,14085,0,1758150616,12995.67606230999,33.90131004000432,53374.516634160005 2025-09-17,23:10:18.000,260,10981509,14085,0,1758150617,12995.70300755,33.880162649998965,53374.50964704001 2025-09-17,23:10:19.000,260,10981518,13725,0,1758150618,12995.716480169991,33.83786787000281,53374.55156976 2025-09-17,23:10:20.000,260,10981541,13725,0,1758150619,12995.770370649996,33.82376961000409,53374.46073720001 2025-09-17,23:10:21.000,260,10981475,13885,0,1758150620,12995.790579579996,33.85901526000089,53374.47471144 2025-09-17,23:10:22.000,260,10981497,13925,0,1758150621,12995.844470060001,33.887211779998324,53374.54458264 2025-09-17,23:10:23.000,260,10981488,14245,0,1758150622,12995.851206369996,33.89426090999768,53374.48868568001 2025-09-17,23:10:24.000,260,10981476,13885,0,1758150623,12995.844470060001,33.95770307999919,53374.53759552001 2025-09-17,23:10:25.000,260,10981494,13925,0,1758150624,12995.824261130001,34.0211452500007,53374.57253112 2025-09-17,23:10:26.000,260,10981574,13805,0,1758150625,12995.857942679992,34.04229263999878,53374.48868568001 2025-09-17,23:10:27.000,260,10981523,13765,0,1758150626,12995.932042089997,34.098685680000926,53374.36990464001 2025-09-17,23:10:28.000,260,10981524,14005,0,1758150627,12995.864678990001,34.08458742000221,53374.45375008 2025-09-17,23:10:29.000,260,10981505,13965,0,1758150628,12995.830997439996,34.05639090000477,53374.37689176 2025-09-17,23:10:30.000,260,10981491,14125,0,1758150629,12995.918569469992,34.07048916000349,53374.27208496001 2025-09-17,23:10:31.000,260,10981534,13965,0,1758150630,12995.837733749991,34.14098046000436,53374.43977584001 2025-09-17,23:10:32.000,260,10981516,14085,0,1758150631,12995.884887920001,34.148029590003716,53374.40484024 2025-09-17,23:10:33.000,260,10981506,13845,0,1758150632,12995.918569469992,34.14098046000436,53374.29304632001 2025-09-17,23:10:34.000,260,10981538,13725,0,1758150633,12995.824261130001,34.155078720003075,53374.348943280005 2025-09-17,23:10:35.000,260,10981490,13885,0,1758150634,12995.770370649996,34.18327524000051,53374.516634160005 2025-09-17,23:10:36.000,260,10981557,13925,0,1758150635,12995.756898029991,34.17622611000115,53374.50964704001 2025-09-17,23:10:37.000,260,10981484,13885,0,1758150636,12995.736689099991,34.19032436999987,53374.4956728 2025-09-17,23:10:38.000,260,10981534,13965,0,1758150637,12995.70300755,34.19032436999987,53374.50964704001 2025-09-17,23:10:39.000,260,10981538,13925,0,1758150638,12995.716480169991,34.19032436999987,53374.43977584001 2025-09-17,23:10:40.000,260,10981524,14005,0,1758150639,12995.709743859996,34.18327524000051,53374.43977584001 2025-09-17,23:10:41.000,260,10981533,14205,0,1758150640,12995.729952789996,34.18327524000051,53374.4258016 2025-09-17,23:10:42.000,260,10981487,13765,0,1758150641,12995.69627123999,34.162127850002435,53374.4258016 2025-09-17,23:10:43.000,260,10981507,14205,0,1758150642,12995.67606230999,34.13393132999772,53374.37689176 2025-09-17,23:10:44.000,260,10981490,14085,0,1758150643,12995.65585337999,34.148029590003716,53374.40484024 2025-09-17,23:10:45.000,260,10981509,13965,0,1758150644,12995.62217183,34.155078720003075,53374.4258016 2025-09-17,23:10:46.000,260,10981542,14085,0,1758150645,12995.588490279995,34.169176980001794,53374.43977584001 2025-09-17,23:10:47.000,260,10981529,14005,0,1758150646,12995.58175397,34.148029590003716,53374.43977584001 2025-09-17,23:10:48.000,260,10981545,13845,0,1758150647,12995.59522658999,34.162127850002435,53374.43278872 2025-09-17,23:10:49.000,260,10981543,13845,0,1758150648,12995.53459979999,34.148029590003716,53374.397853120005 2025-09-17,23:10:50.000,260,10981520,14005,0,1758150649,12995.507654559995,34.112783939999645,53374.3559304 2025-09-17,23:10:51.000,260,10981497,13725,0,1758150650,12995.51439086999,34.119833069999004,53374.36990464001 2025-09-17,23:10:52.000,260,10981519,14245,0,1758150651,12995.47397300999,34.09163655000157,53374.37689176 2025-09-17,23:10:53.000,260,10981509,13845,0,1758150652,12995.47397300999,34.04229263999878,53374.36990464001 2025-09-17,23:10:54.000,260,10981486,13725,0,1758150653,12995.41334621999,33.99294873000326,53374.397853120005 2025-09-17,23:10:55.000,260,10981522,14245,0,1758150654,12995.386400979995,34.03524350999942,53374.397853120005 2025-09-17,23:10:56.000,260,10981510,13725,0,1758150655,12995.366192049994,33.978850470004545,53374.397853120005 2025-09-17,23:10:57.000,260,10981506,14005,0,1758150656,12995.31230156999,33.985899600003904,53374.38387888 2025-09-17,23:10:58.000,260,10981512,13965,0,1758150657,12995.305565259994,33.99294873000326,53374.38387888 2025-09-17,23:10:59.000,260,10981519,14365,0,1758150658,12995.29209263999,33.978850470004545,53374.279072080004 2025-09-17,23:11:00.000,260,10981539,13885,0,1758150659,12995.29209263999,33.95065394999983,53374.36990464001 2025-09-17,23:11:01.000,260,10981504,13925,0,1758150660,12995.265147399994,33.978850470004545,53374.34195616001 2025-09-17,23:11:02.000,260,10981568,14245,0,1758150661,12995.224729539994,33.985899600003904,53374.33496904 2025-09-17,23:11:03.000,260,10981527,13885,0,1758150662,12995.191047989989,34.00704699000198,53374.33496904 2025-09-17,23:11:04.000,260,10981539,13725,0,1758150663,12995.170839059989,34.05639090000477,53374.33496904 2025-09-17,23:11:05.000,260,10981502,14085,0,1758150664,12995.143893819994,34.03524350999942,53374.3559304 2025-09-17,23:11:06.000,260,10981521,13765,0,1758150665,12995.123684889993,34.0211452500007,53374.34195616001 2025-09-17,23:11:07.000,260,10981503,13925,0,1758150666,12995.096739649998,34.07048916000349,53374.33496904 2025-09-17,23:11:08.000,260,10981542,13925,0,1758150667,12995.096739649998,34.04229263999878,53374.34195616001 2025-09-17,23:11:09.000,260,10981514,13845,0,1758150668,12995.063058099993,34.02819438000006,53374.32099480001 2025-09-17,23:11:10.000,260,10981520,14085,0,1758150669,12995.069794409988,34.0211452500007,53374.32798192 2025-09-17,23:11:11.000,260,10981490,14085,0,1758150670,12995.029376549988,34.08458742000221,53374.3559304 2025-09-17,23:11:12.000,260,10981522,14125,0,1758150671,12994.955277139998,34.07048916000349,53374.32099480001 2025-09-17,23:11:13.000,260,10981558,13925,0,1758150672,12994.948540830002,34.12688219999836,53374.33496904 2025-09-17,23:11:14.000,260,10981541,13765,0,1758150673,12994.874441419997,34.148029590003716,53374.31400768 2025-09-17,23:11:15.000,260,10981540,14125,0,1758150674,12994.867705110002,34.21147175999795,53374.26509784 2025-09-17,23:11:16.000,260,10981553,14125,0,1758150675,12994.921595589993,34.24671741000202,53374.25811072 2025-09-17,23:11:17.000,260,10981515,13845,0,1758150676,12994.860968799992,34.281963059998816,53374.29304632001 2025-09-17,23:11:18.000,260,10981516,13925,0,1758150677,12994.867705110002,34.345405230000324,53374.26509784 2025-09-17,23:11:19.000,260,10981553,13925,0,1758150678,12994.854232489997,34.40884740000183,53374.30702056 2025-09-17,23:11:20.000,260,10981476,13765,0,1758150679,12994.881177729992,34.45114217999799,53374.33496904 2025-09-17,23:11:21.000,260,10981570,14085,0,1758150680,12994.793605699997,34.521633479998854,53374.36291752 2025-09-17,23:11:22.000,260,10981542,13725,0,1758150681,12994.786869390002,34.58507565000036,53374.348943280005 2025-09-17,23:11:23.000,260,10981515,14125,0,1758150682,12994.827287250002,34.578026520001,53374.3559304 2025-09-17,23:11:24.000,260,10981496,14205,0,1758150683,12994.820550939992,34.6132721699978,53374.32099480001 2025-09-17,23:11:25.000,260,10981536,13805,0,1758150684,12994.914859279997,34.62737043000379,53374.18823952 2025-09-17,23:11:26.000,260,10981532,13885,0,1758150685,12994.935068209998,34.66261608000059,53374.17426528001 2025-09-17,23:11:27.000,260,10981498,13885,0,1758150686,12994.975486069998,34.64146869000251,53374.19522664 2025-09-17,23:11:28.000,260,10981530,13845,0,1758150687,12994.962013449993,34.66966520999995,53374.15330392001 2025-09-17,23:11:29.000,260,10981486,13965,0,1758150688,12994.955277139998,34.64851782000187,53374.25112360001 2025-09-17,23:11:30.000,260,10981496,14125,0,1758150689,12994.988958690003,34.62737043000379,53374.18823952 2025-09-17,23:11:31.000,260,10981549,13885,0,1758150690,12994.988958690003,34.620321300004434,53374.1463168 2025-09-17,23:11:32.000,260,10981498,14085,0,1758150691,12995.002431309993,34.60622303999844,53374.11836832 2025-09-17,23:11:33.000,260,10981492,13805,0,1758150692,12994.968749760003,34.578026520001,53374.08343272001 2025-09-17,23:11:34.000,260,10981553,13925,0,1758150693,12994.968749760003,34.59917390999908,53374.13932968 2025-09-17,23:11:35.000,260,10981497,13885,0,1758150694,12995.036112859998,34.67671433999931,53374.04151 2025-09-17,23:11:36.000,260,10981521,13965,0,1758150695,12995.056321789998,34.740156510000816,53374.013561520005 2025-09-17,23:11:37.000,260,10981525,14005,0,1758150696,12995.116948579998,34.73310738000146,53374.10439408001 2025-09-17,23:11:38.000,260,10981520,14005,0,1758150697,12995.110212269989,34.76130389999889,53374.111381200004 2025-09-17,23:11:39.000,260,10981506,13965,0,1758150698,12995.137157509998,34.76835302999825,53374.013561520005 2025-09-17,23:11:40.000,260,10981503,13725,0,1758150699,12995.143893819994,34.81064781000168,53374.09041984 2025-09-17,23:11:41.000,260,10981496,14005,0,1758150700,12995.110212269989,34.76130389999889,53374.09740696 2025-09-17,23:11:42.000,260,10981492,14045,0,1758150701,12995.110212269989,34.8247460700004,53374.13932968 2025-09-17,23:11:43.000,260,10981513,13885,0,1758150702,12995.103475959993,34.83884432999912,53374.16029104 2025-09-17,23:11:44.000,260,10981492,13965,0,1758150703,12995.177575369999,34.86704085000383,53374.17426528001 2025-09-17,23:11:45.000,260,10981516,14245,0,1758150704,12995.150630129989,34.87408998000319,53374.19522664 2025-09-17,23:11:46.000,260,10981451,13925,0,1758150705,12995.211256919989,34.85999172000447,53374.07644560001 2025-09-17,23:11:47.000,260,10981480,13925,0,1758150706,12995.224729539994,34.86704085000383,53374.132342560006 2025-09-17,23:11:48.000,260,10981474,13925,0,1758150707,12995.191047989989,34.83884432999912,53374.111381200004 2025-09-17,23:11:49.000,260,10981500,13885,0,1758150708,12995.217993229999,34.83179519999976,53374.111381200004 2025-09-17,23:11:50.000,260,10981538,13965,0,1758150709,12995.319037879999,34.88113911000255,53374.15330392001 2025-09-17,23:11:51.000,260,10981482,14245,0,1758150710,12995.25167477999,34.85999172000447,53374.1463168 2025-09-17,23:11:52.000,260,10981478,13885,0,1758150711,12995.27188370999,34.88818824000191,53374.16029104 2025-09-17,23:11:53.000,260,10981510,14005,0,1758150712,12995.27188370999,34.90933562999999,53374.1463168 2025-09-17,23:11:54.000,260,10981496,13925,0,1758150713,12995.285356329994,34.90933562999999,53374.19522664 2025-09-17,23:11:55.000,260,10981523,13965,0,1758150714,12995.285356329994,34.89523737000127,53374.15330392001 2025-09-17,23:11:56.000,260,10981447,14005,0,1758150715,12995.31230156999,34.88818824000191,53374.16029104 2025-09-17,23:11:57.000,260,10981486,14085,0,1758150716,12995.33924681,35.01507257999765,53374.26509784 2025-09-17,23:11:58.000,260,10981511,14005,0,1758150717,12995.41334621999,35.09966214000451,53374.19522664 2025-09-17,23:11:59.000,260,10981530,13925,0,1758150718,12995.447027769995,35.092613009997876,53374.181252400005 2025-09-17,23:12:00.000,260,10981519,14085,0,1758150719,12995.43355514999,35.13490779000131,53374.09041984 2025-09-17,23:12:01.000,260,10981520,13845,0,1758150720,12995.426818839995,35.12080953000259,53374.062471360005 2025-09-17,23:12:02.000,260,10981513,14085,0,1758150721,12995.41334621999,35.141956920000666,53374.06945848 2025-09-17,23:12:03.000,260,10981528,14285,0,1758150722,12995.406609909995,35.12785866000195,53374.111381200004 2025-09-17,23:12:04.000,260,10981518,13765,0,1758150723,12995.42008253,35.163104309998744,53374.062471360005 2025-09-17,23:12:05.000,260,10981526,13885,0,1758150724,12995.44029146,35.17720257000474,53374.09740696 2025-09-17,23:12:06.000,260,10981562,14085,0,1758150725,12995.467236699995,35.21949735000089,53374.111381200004 2025-09-17,23:12:07.000,260,10981512,13885,0,1758150726,12995.45376407999,35.17720257000474,53374.08343272001 2025-09-17,23:12:08.000,260,10981497,13725,0,1758150727,12995.3998736,35.1701534399981,53374.09041984 2025-09-17,23:12:09.000,260,10981572,14165,0,1758150728,12995.386400979995,35.21949735000089,53374.1463168 2025-09-17,23:12:10.000,260,10981529,13965,0,1758150729,12995.3998736,35.212448220001534,53374.13932968 2025-09-17,23:12:11.000,260,10981542,14165,0,1758150730,12995.33924681,35.17720257000474,53374.07644560001 2025-09-17,23:12:12.000,260,10981568,14125,0,1758150731,12995.278620019999,35.163104309998744,53374.09740696 2025-09-17,23:12:13.000,260,10981517,14245,0,1758150732,12995.31230156999,35.1701534399981,53374.12535544001 2025-09-17,23:12:14.000,260,10981553,13885,0,1758150733,12995.319037879999,35.156055179999385,53374.08343272001 2025-09-17,23:12:15.000,260,10981513,13965,0,1758150734,12995.325774189994,35.163104309998744,53374.10439408001 2025-09-17,23:12:16.000,260,10981502,14205,0,1758150735,12995.298828949999,35.1701534399981,53374.07644560001 2025-09-17,23:12:17.000,260,10981491,13965,0,1758150736,12995.35945574,35.149006050000025,53374.03452288001 2025-09-17,23:12:18.000,260,10981508,13805,0,1758150737,12995.33924681,35.12080953000259,53374.06945848 2025-09-17,23:12:19.000,260,10981533,14045,0,1758150738,12995.42008253,35.036219970003,53374.04849712 2025-09-17,23:12:20.000,260,10981517,14245,0,1758150739,12995.49418193999,34.99392518999957,53374.02753576 2025-09-17,23:12:21.000,260,10981461,13965,0,1758150740,12995.45376407999,35.00097431999893,53374.04849712 2025-09-17,23:12:22.000,260,10981518,14005,0,1758150741,12995.53459979999,34.979826930000854,53374.03452288001 2025-09-17,23:12:23.000,260,10981528,13765,0,1758150742,12995.56154504,34.979826930000854,53374.07644560001 2025-09-17,23:12:24.000,260,10981495,13965,0,1758150743,12995.6019629,34.95867954000278,53374.09740696 2025-09-17,23:12:25.000,260,10981480,13925,0,1758150744,12995.64238076,34.916384759999346,53374.06945848 2025-09-17,23:12:26.000,260,10981520,14245,0,1758150745,12995.69627123999,34.90228650000063,53374.15330392001 2025-09-17,23:12:27.000,260,10981525,13965,0,1758150746,12995.770370649996,34.796549550002965,53374.09041984 2025-09-17,23:12:28.000,260,10981535,14125,0,1758150747,12995.878151609992,34.84589345999848,53374.10439408001 2025-09-17,23:12:29.000,260,10981505,14125,0,1758150748,12996.012877809997,34.81769694000104,53374.11836832 2025-09-17,23:12:30.000,260,10981536,13725,0,1758150749,12996.073504599997,34.803598680002324,53374.06945848 2025-09-17,23:12:31.000,260,10981537,13885,0,1758150750,12996.167812940002,34.84589345999848,53374.111381200004 2025-09-17,23:12:32.000,260,10981494,13845,0,1758150751,12996.235176039998,34.87408998000319,53374.1463168 2025-09-17,23:12:33.000,260,10981524,13965,0,1758150752,12996.309275449988,34.930483019998064,53374.06945848 2025-09-17,23:12:34.000,260,10981524,14045,0,1758150753,12996.336220689998,34.930483019998064,53374.12535544001 2025-09-17,23:12:35.000,260,10981525,13885,0,1758150754,12996.349693309989,34.930483019998064,53374.181252400005 2025-09-17,23:12:36.000,260,10981556,14165,0,1758150755,12996.390111169989,34.99392518999957,53374.23714936 2025-09-17,23:12:37.000,260,10981466,14125,0,1758150756,12996.450737959989,35.036219970003,53374.29304632001 2025-09-17,23:12:38.000,260,10981541,13885,0,1758150757,12996.504628439994,35.029170840003644,53374.2860592 2025-09-17,23:12:39.000,260,10981491,14085,0,1758150758,12996.51136474999,35.036219970003,53374.40484024 2025-09-17,23:12:40.000,260,10981504,13845,0,1758150759,12996.55851892,35.0714656199998,53374.40484024 2025-09-17,23:12:41.000,260,10981528,13885,0,1758150760,12996.646090949995,35.12080953000259,53374.3559304 2025-09-17,23:12:42.000,260,10981533,14165,0,1758150761,12996.646090949995,35.163104309998744,53374.41182736001 2025-09-17,23:12:43.000,260,10981481,14125,0,1758150762,12996.67303618999,35.1701534399981,53374.48169856 2025-09-17,23:12:44.000,260,10981511,14205,0,1758150763,12996.69998143,35.191300830003456,53374.47471144 2025-09-17,23:12:45.000,260,10981510,14245,0,1758150764,12996.747135599995,35.212448220001534,53374.47471144 2025-09-17,23:12:46.000,260,10981483,14365,0,1758150765,12996.75387190999,35.22654648000025,53374.50964704001 2025-09-17,23:12:47.000,260,10981554,13925,0,1758150766,12996.807762389995,35.26884126000368,53374.46073720001 2025-09-17,23:12:48.000,260,10981506,14165,0,1758150767,12996.888598109996,35.27589039000304,53374.50964704001 2025-09-17,23:12:49.000,260,10981534,14165,0,1758150768,12996.98290645,35.33933256000455,53374.4956728 2025-09-17,23:12:50.000,260,10981512,14085,0,1758150769,12997.030060619996,35.34638169000391,53374.50964704001 2025-09-17,23:12:51.000,260,10981527,13805,0,1758150770,12997.124368960001,35.388676470000064,53374.565544000005 2025-09-17,23:12:52.000,260,10981553,14165,0,1758150771,12997.171523129997,35.40277472999878,53374.58650536001 2025-09-17,23:12:53.000,260,10981514,14165,0,1758150772,12997.292776709997,35.41687299000478,53374.64938944 2025-09-17,23:12:54.000,260,10981562,13925,0,1758150773,12997.346667190002,35.423922120004136,53374.55156976 2025-09-17,23:12:55.000,260,10981528,14205,0,1758150774,12997.440975529993,35.41687299000478,53374.6004796 2025-09-17,23:12:56.000,260,10981533,13965,0,1758150775,12997.508338629988,35.374578210001346,53374.684325040005 2025-09-17,23:12:57.000,260,10981499,14165,0,1758150776,12997.582438039994,35.40982385999814,53374.740222 2025-09-17,23:12:58.000,260,10981505,13725,0,1758150777,12997.663273759994,35.430971250003495,53374.76817048 2025-09-17,23:12:59.000,260,10981519,13965,0,1758150778,12997.77779103,35.381627340000705,53374.76817048 2025-09-17,23:13:00.000,260,10981532,13965,0,1758150779,12997.85862675,35.374578210001346,53374.77515760001 2025-09-17,23:13:01.000,260,10981471,14045,0,1758150780,12997.91925354,35.36752908000199,53374.83804168 2025-09-17,23:13:02.000,260,10981539,13885,0,1758150781,12997.925989849995,35.33933256000455,53374.90791288 2025-09-17,23:13:03.000,260,10981497,13725,0,1758150782,12998.047243429995,35.325234299998556,53374.86599016 2025-09-17,23:13:04.000,260,10981481,14125,0,1758150783,12998.067452359996,35.28998865000176,53374.99175832001 2025-09-17,23:13:05.000,260,10981501,13885,0,1758150784,12998.148288079996,35.28998865000176,53374.970796960006 2025-09-17,23:13:06.000,260,10981489,14085,0,1758150785,12998.168497009996,35.23359560999961,53375.02669392 2025-09-17,23:13:07.000,260,10981517,14085,0,1758150786,12998.155024389991,35.21949735000089,53374.97778408 2025-09-17,23:13:08.000,260,10981536,14085,0,1758150787,12998.148288079996,35.212448220001534,53375.019706800005 2025-09-17,23:13:09.000,260,10981459,14085,0,1758150788,12998.08092498,35.156055179999385,53375.019706800005 2025-09-17,23:13:10.000,260,10981511,13885,0,1758150789,12998.006825569995,35.12785866000195,53375.068616640005 2025-09-17,23:13:11.000,260,10981520,13885,0,1758150790,12997.9596714,35.12785866000195,53375.08259088001 2025-09-17,23:13:12.000,260,10981526,14085,0,1758150791,12997.93272615999,35.12080953000259,53375.04765528 2025-09-17,23:13:13.000,260,10981462,13885,0,1758150792,12997.81820889,35.08556387999852,53375.1245136 2025-09-17,23:13:14.000,260,10981519,14165,0,1758150793,12997.764318409994,35.08556387999852,53375.20137192 2025-09-17,23:13:15.000,260,10981538,14445,0,1758150794,12997.717164239999,35.06441649000044,53375.15246208 2025-09-17,23:13:16.000,260,10981524,14125,0,1758150795,12997.676746379999,35.029170840003644,53375.22233328 2025-09-17,23:13:17.000,260,10981473,14205,0,1758150796,12997.656537449999,35.0714656199998,53375.16643632 2025-09-17,23:13:18.000,260,10981510,14045,0,1758150797,12997.629592209989,35.00802344999829,53375.14547496 2025-09-17,23:13:19.000,260,10981503,13925,0,1758150798,12997.609383279989,35.04326910000236,53375.14547496 2025-09-17,23:13:20.000,260,10981475,14005,0,1758150799,12997.562229109993,35.022121710004285,53375.1943848 2025-09-17,23:13:21.000,260,10981521,13885,0,1758150800,12997.555492799998,35.029170840003644,53375.20137192 2025-09-17,23:13:22.000,260,10981461,13845,0,1758150801,12997.609383279989,35.08556387999852,53375.18041056001 2025-09-17,23:13:23.000,260,10981541,14245,0,1758150802,12997.670010069989,35.141956920000666,53375.13150072001 2025-09-17,23:13:24.000,260,10981478,14125,0,1758150803,12997.7575821,35.12080953000259,53375.13150072001 2025-09-17,23:13:25.000,260,10981491,14085,0,1758150804,12997.73063685999,35.10671127000387,53375.20137192 2025-09-17,23:13:26.000,260,10981490,14125,0,1758150805,12997.79799996,35.12785866000195,53375.20137192 2025-09-17,23:13:27.000,260,10981490,13845,0,1758150806,12997.83841782,35.12080953000259,53375.236307520005 2025-09-17,23:13:28.000,260,10981508,14005,0,1758150807,12997.87883568,35.156055179999385,53375.34111432 2025-09-17,23:13:29.000,260,10981510,13965,0,1758150808,12998.04050712,35.1701534399981,53375.187397680005 2025-09-17,23:13:30.000,260,10981487,14005,0,1758150809,12998.11460652999,35.21949735000089,53375.21534616 2025-09-17,23:13:31.000,260,10981478,14045,0,1758150810,12998.20217856,35.22654648000025,53375.17342344 2025-09-17,23:13:32.000,260,10981475,13925,0,1758150811,12998.18196963,35.261792130004324,53375.16643632 2025-09-17,23:13:33.000,260,10981518,14125,0,1758150812,12998.269541659996,35.30408691000048,53375.0546424 2025-09-17,23:13:34.000,260,10981476,13805,0,1758150813,12998.309959519996,35.29703778000112,53375.13150072001 2025-09-17,23:13:35.000,260,10981502,14005,0,1758150814,12998.350377379997,35.34638169000391,53375.068616640005 2025-09-17,23:13:36.000,260,10981486,14085,0,1758150815,12998.417740479992,35.34638169000391,53375.10355224 2025-09-17,23:13:37.000,260,10981506,14045,0,1758150816,12998.471630959997,35.36752908000199,53375.07560376 2025-09-17,23:13:38.000,260,10981510,14045,0,1758150817,12998.532257749997,35.31113603999984,53375.1943848 2025-09-17,23:13:39.000,260,10981484,14125,0,1758150818,12998.572675609998,35.36752908000199,53375.21534616 2025-09-17,23:13:40.000,260,10981434,14245,0,1758150819,12998.565939300002,35.423922120004136,53375.20835904001 2025-09-17,23:13:41.000,260,10981521,14245,0,1758150820,12998.552466679997,35.550806459999876,53375.285217360004 2025-09-17,23:13:42.000,260,10981466,14005,0,1758150821,12998.552466679997,35.57900298000459,53375.31316584 2025-09-17,23:13:43.000,260,10981494,13965,0,1758150822,12998.485103580002,35.607199500002025,53375.37604992001 2025-09-17,23:13:44.000,260,10981494,13925,0,1758150823,12998.626566090003,35.557855589999235,53375.29919160001 2025-09-17,23:13:45.000,260,10981530,13885,0,1758150824,12998.606357160003,35.50851168000372,53375.22932040001 2025-09-17,23:13:46.000,260,10981545,14045,0,1758150825,12998.673720259998,35.52260994000244,53375.25726888001 2025-09-17,23:13:47.000,260,10981472,14005,0,1758150826,12998.707401809988,35.49441341999773,53375.24329464 2025-09-17,23:13:48.000,260,10981510,13805,0,1758150827,12998.687192879988,35.46621690000029,53375.24329464 2025-09-17,23:13:49.000,260,10981475,13965,0,1758150828,12998.653511329998,35.45211864000157,53375.22932040001 2025-09-17,23:13:50.000,260,10981490,14285,0,1758150829,12998.646775019988,35.5296590700018,53375.25726888001 2025-09-17,23:13:51.000,260,10981476,14045,0,1758150830,12998.606357160003,35.62129776000074,53375.264256 2025-09-17,23:13:52.000,260,10981478,14165,0,1758150831,12998.579411919993,35.57900298000459,53375.27823024001 2025-09-17,23:13:53.000,260,10981514,14005,0,1758150832,12998.613093469998,35.600150370002666,53375.27124312 2025-09-17,23:13:54.000,260,10981471,13925,0,1758150833,12998.660247639993,35.600150370002666,53375.29220448 2025-09-17,23:13:55.000,260,10981497,14165,0,1758150834,12998.714138119998,35.63539601999946,53375.285217360004 2025-09-17,23:13:56.000,260,10981477,14405,0,1758150835,12998.768028599989,35.656543410004815,53375.355088560005 2025-09-17,23:13:57.000,260,10981502,14165,0,1758150836,12998.862336939994,35.74818210000376,53375.34111432 2025-09-17,23:13:58.000,260,10981485,13765,0,1758150837,12998.869073249989,35.81867340000463,53375.37604992001 2025-09-17,23:13:59.000,260,10981487,14285,0,1758150838,12998.842128009994,35.896213830004854,53375.452908240004 2025-09-17,23:14:00.000,260,10981492,13885,0,1758150839,12998.848864319989,35.95260686999973,53375.38303704 2025-09-17,23:14:01.000,260,10981486,13885,0,1758150840,12998.801710149994,36.008999910001876,53375.41098552 2025-09-17,23:14:02.000,260,10981490,14245,0,1758150841,12998.842128009994,36.03719642999931,53375.41098552 2025-09-17,23:14:03.000,260,10981452,14125,0,1758150842,12998.842128009994,36.03014729999995,53375.3341272 2025-09-17,23:14:04.000,260,10981441,14085,0,1758150843,12998.848864319989,35.9878525200038,53375.403998400005 2025-09-17,23:14:05.000,260,10981503,14245,0,1758150844,12998.936436349999,36.00195078000252,53375.34111432 2025-09-17,23:14:06.000,260,10981490,14125,0,1758150845,12998.88928217999,35.966705129998445,53375.438934 2025-09-17,23:14:07.000,260,10981542,14125,0,1758150846,12998.828655389989,35.98080339000444,53375.38303704 2025-09-17,23:14:08.000,260,10981527,14085,0,1758150847,12998.727610739988,36.008999910001876,53375.41797264001 2025-09-17,23:14:09.000,260,10981458,14165,0,1758150848,12998.666983949988,36.03014729999995,53375.438934 2025-09-17,23:14:10.000,260,10981465,14005,0,1758150849,12998.559202989993,36.04424555999867,53375.452908240004 2025-09-17,23:14:11.000,260,10981456,14285,0,1758150850,12998.512048819997,36.03719642999931,53375.46688248001 2025-09-17,23:14:12.000,260,10981488,14205,0,1758150851,12998.458158339992,36.05129468999803,53375.48085672 2025-09-17,23:14:13.000,260,10981466,14005,0,1758150852,12998.397531549992,36.03719642999931,53375.41797264001 2025-09-17,23:14:14.000,260,10981497,14085,0,1758150853,12998.370586309997,35.973754259997804,53375.403998400005 2025-09-17,23:14:15.000,260,10981494,14005,0,1758150854,12998.276277969991,36.008999910001876,53375.473869600006 2025-09-17,23:14:16.000,260,10981444,13925,0,1758150855,12998.195442249991,35.973754259997804,53375.53675368 2025-09-17,23:14:17.000,260,10981480,14045,0,1758150856,12998.11460652999,35.99490165000316,53375.46688248001 2025-09-17,23:14:18.000,260,10981504,13925,0,1758150857,12998.006825569995,35.9878525200038,53375.438934 2025-09-17,23:14:19.000,260,10981481,14245,0,1758150858,12997.93272615999,35.98080339000444,53375.41098552 2025-09-17,23:14:20.000,260,10981530,13885,0,1758150859,12997.85862675,35.94555774000037,53375.306178720006 2025-09-17,23:14:21.000,260,10981490,14045,0,1758150860,12997.784527339994,35.91736122000293,53375.34810144001 2025-09-17,23:14:22.000,260,10981527,14405,0,1758150861,12997.71042792999,35.94555774000037,53375.39002416 2025-09-17,23:14:23.000,260,10981449,14045,0,1758150862,12997.622855899994,35.93850861000101,53375.32015296 2025-09-17,23:14:24.000,260,10981476,14205,0,1758150863,12997.629592209989,35.88211556999886,53375.355088560005 2025-09-17,23:14:25.000,260,10981451,14005,0,1758150864,12997.575701729998,35.8750664399995,53375.29220448 2025-09-17,23:14:26.000,260,10981494,14085,0,1758150865,12997.393821359998,35.776378620001196,53375.21534616 2025-09-17,23:14:27.000,260,10981467,14285,0,1758150866,12997.319721949993,35.75523123000312,53375.29220448 2025-09-17,23:14:28.000,260,10981488,14405,0,1758150867,12997.259095159992,35.76932949000184,53375.24329464 2025-09-17,23:14:29.000,260,10981525,14085,0,1758150868,12997.151314199997,35.797526009999274,53375.236307520005 2025-09-17,23:14:30.000,260,10981461,14125,0,1758150869,12997.171523129997,35.783427750000556,53375.25028176001 2025-09-17,23:14:31.000,260,10981466,14005,0,1758150870,12997.137841579992,35.81162426999799,53375.31316584 2025-09-17,23:14:32.000,260,10981484,13925,0,1758150871,12997.077214789992,35.81867340000463,53375.306178720006 2025-09-17,23:14:33.000,260,10981489,13965,0,1758150872,12997.077214789992,35.81162426999799,53375.264256 2025-09-17,23:14:34.000,260,10981488,14325,0,1758150873,12997.057005859991,35.832771660003345,53375.306178720006 2025-09-17,23:14:35.000,260,10981493,14205,0,1758150874,12996.976170139991,35.832771660003345,53375.20835904001 2025-09-17,23:14:36.000,260,10981498,14085,0,1758150875,12996.90207073,35.825722530003986,53375.187397680005 2025-09-17,23:14:37.000,260,10981498,13885,0,1758150876,12996.8818618,35.85391905000142,53375.21534616 2025-09-17,23:14:38.000,260,10981489,14045,0,1758150877,12996.807762389995,35.85391905000142,53375.25726888001 2025-09-17,23:14:39.000,260,10981477,14245,0,1758150878,12996.827971319995,35.846869920002064,53375.14547496 2025-09-17,23:14:40.000,260,10981443,14125,0,1758150879,12996.85491655999,35.776378620001196,53375.09656512 2025-09-17,23:14:41.000,260,10981539,14525,0,1758150880,12996.827971319995,35.68473993000225,53375.06162952001 2025-09-17,23:14:42.000,260,10981498,14245,0,1758150881,12996.80102608,35.64949427999818,53374.99874544 2025-09-17,23:14:43.000,260,10981509,14085,0,1758150882,12996.79428976999,35.614248630001384,53375.02669392 2025-09-17,23:14:44.000,260,10981517,14165,0,1758150883,12996.75387190999,35.564904719998594,53375.02669392 2025-09-17,23:14:45.000,260,10981493,14325,0,1758150884,12996.72019036,35.550806459999876,53375.019706800005 2025-09-17,23:14:46.000,260,10981522,14405,0,1758150885,12996.69324511999,35.5296590700018,53374.96380984001 2025-09-17,23:14:47.000,260,10981482,14245,0,1758150886,12996.67303618999,35.5296590700018,53374.8799644 2025-09-17,23:14:48.000,260,10981506,14205,0,1758150887,12996.625882019995,35.50146255000436,53374.92887424 2025-09-17,23:14:49.000,260,10981467,14045,0,1758150888,12996.63935464,35.48031515999901,53374.93586136 2025-09-17,23:14:50.000,260,10981444,14085,0,1758150889,12996.585464159994,35.48031515999901,53374.94284848001 2025-09-17,23:14:51.000,260,10981488,14085,0,1758150890,12996.565255229994,35.51556081000308,53374.900925760005 2025-09-17,23:14:52.000,260,10981491,14205,0,1758150891,12996.545046299994,35.50146255000436,53374.93586136 2025-09-17,23:14:53.000,260,10981457,13965,0,1758150892,12996.437265339999,35.550806459999876,53374.92188712001 2025-09-17,23:14:54.000,260,10981489,14245,0,1758150893,12996.383374859994,35.58605211000395,53374.86599016 2025-09-17,23:14:55.000,260,10981480,14125,0,1758150894,12996.282330209993,35.6283468900001,53374.79611896001 2025-09-17,23:14:56.000,260,10981504,14005,0,1758150895,12996.228439729988,35.64244514999882,53374.84502880001 2025-09-17,23:14:57.000,260,10981502,13885,0,1758150896,12996.174549249998,35.64949427999818,53374.8100932 2025-09-17,23:14:58.000,260,10981471,14245,0,1758150897,12996.100449839993,35.71293644999969,53374.852015920005 2025-09-17,23:14:59.000,260,10981479,14045,0,1758150898,12996.039823049992,35.783427750000556,53374.78913184 2025-09-17,23:15:00.000,260,10981475,14085,0,1758150899,12995.972459949997,35.734083839997766,53374.74720912001 2025-09-17,23:15:01.000,260,10981498,14045,0,1758150900,12995.911833159997,35.797526009999274,53374.71926064 2025-09-17,23:15:02.000,260,10981491,14085,0,1758150901,12995.851206369996,35.825722530003986,53374.71926064 2025-09-17,23:15:03.000,260,10981493,13885,0,1758150902,12995.817524819991,35.81867340000463,53374.67733792001 2025-09-17,23:15:04.000,260,10981445,13965,0,1758150903,12995.729952789996,35.832771660003345,53374.60746672001 2025-09-17,23:15:05.000,260,10981473,14085,0,1758150904,12995.716480169991,35.88211556999886,53374.635415200006 2025-09-17,23:15:06.000,260,10981464,14205,0,1758150905,12995.669325999996,35.91031209000357,53374.50964704001 2025-09-17,23:15:07.000,260,10981455,14045,0,1758150906,12995.628908139995,35.88211556999886,53374.516634160005 2025-09-17,23:15:08.000,260,10981492,14005,0,1758150907,12995.568281349995,35.896213830004854,53374.55156976 2025-09-17,23:15:09.000,260,10981471,14165,0,1758150908,12995.50091825,35.90326296000421,53374.48169856 2025-09-17,23:15:10.000,260,10981496,14045,0,1758150909,12995.49418193999,35.88916469999822,53374.4258016 2025-09-17,23:15:11.000,260,10981539,13885,0,1758150910,12995.507654559995,35.832771660003345,53374.397853120005 2025-09-17,23:15:12.000,260,10981523,13965,0,1758150911,12995.49418193999,35.81867340000463,53374.34195616001 2025-09-17,23:15:13.000,260,10981475,14245,0,1758150912,12995.50091825,35.80457513999863,53374.32798192 2025-09-17,23:15:14.000,260,10981431,14005,0,1758150913,12995.54133611,35.71293644999969,53374.31400768 2025-09-17,23:15:15.000,260,10981466,14165,0,1758150914,12995.65585337999,35.69883819000097,53374.29304632001 2025-09-17,23:15:16.000,260,10981514,13965,0,1758150915,12995.689534929996,35.71293644999969,53374.25112360001 2025-09-17,23:15:17.000,260,10981463,14245,0,1758150916,12995.74342541,35.69883819000097,53374.31400768 2025-09-17,23:15:18.000,260,10981472,14085,0,1758150917,12995.804052200001,35.734083839997766,53374.32798192 2025-09-17,23:15:19.000,260,10981494,14005,0,1758150918,12995.790579579996,35.69178906000161,53374.41881448001 2025-09-17,23:15:20.000,260,10981445,14085,0,1758150919,12995.898360539992,35.656543410004815,53374.33496904 2025-09-17,23:15:21.000,260,10981432,13845,0,1758150920,12996.026350430002,35.67769080000289,53374.300033440006 2025-09-17,23:15:22.000,260,10981457,14005,0,1758150921,12996.093713529997,35.67769080000289,53374.20920088 2025-09-17,23:15:23.000,260,10981486,13885,0,1758150922,12996.154340319998,35.663592540004174,53374.32099480001 2025-09-17,23:15:24.000,260,10981523,14045,0,1758150923,12996.201494489993,35.64949427999818,53374.32798192 2025-09-17,23:15:25.000,260,10981476,14085,0,1758150924,12996.295802829998,35.63539601999946,53374.25811072 2025-09-17,23:15:26.000,260,10981447,14165,0,1758150925,12996.369902239989,35.64244514999882,53374.25811072 2025-09-17,23:15:27.000,260,10981442,13965,0,1758150926,12996.396847479999,35.6283468900001,53374.26509784 2025-09-17,23:15:28.000,260,10981492,14045,0,1758150927,12996.417056409999,35.62129776000074,53374.29304632001 2025-09-17,23:15:29.000,260,10981506,13845,0,1758150928,12996.457474269999,35.63539601999946,53374.25112360001 2025-09-17,23:15:30.000,260,10981412,14205,0,1758150929,12996.457474269999,35.64244514999882,53374.26509784 2025-09-17,23:15:31.000,260,10981481,14045,0,1758150930,12996.497892129999,35.656543410004815,53374.2860592 2025-09-17,23:15:32.000,260,10981503,13885,0,1758150931,12996.464210579994,35.67064167000353,53374.216188 2025-09-17,23:15:33.000,260,10981496,14005,0,1758150932,12996.477683199999,35.63539601999946,53374.20920088 2025-09-17,23:15:34.000,260,10981474,14085,0,1758150933,12996.49115581999,35.67064167000353,53374.27208496001 2025-09-17,23:15:35.000,260,10981509,14245,0,1758150934,12996.417056409999,35.656543410004815,53374.31400768 2025-09-17,23:15:36.000,260,10981489,14005,0,1758150935,12996.356429619998,35.663592540004174,53374.30702056 2025-09-17,23:15:37.000,260,10981460,14045,0,1758150936,12996.396847479999,35.67064167000353,53374.32099480001 2025-09-17,23:15:38.000,260,10981490,14285,0,1758150937,12996.376638549998,35.64949427999818,53374.26509784 2025-09-17,23:15:39.000,260,10981481,14125,0,1758150938,12996.349693309989,35.663592540004174,53374.32798192 2025-09-17,23:15:40.000,260,10981498,13965,0,1758150939,12996.369902239989,35.62129776000074,53374.39086600001 2025-09-17,23:15:41.000,260,10981442,13925,0,1758150940,12996.383374859994,35.663592540004174,53374.38387888 2025-09-17,23:15:42.000,260,10981472,14005,0,1758150941,12996.336220689998,35.64244514999882,53374.32798192 2025-09-17,23:15:43.000,260,10981514,14005,0,1758150942,12996.322748069993,35.6283468900001,53374.36990464001 2025-09-17,23:15:44.000,260,10981479,13885,0,1758150943,12996.295802829998,35.59310124000331,53374.4258016 2025-09-17,23:15:45.000,260,10981455,14045,0,1758150944,12996.295802829998,35.656543410004815,53374.36291752 2025-09-17,23:15:46.000,260,10981511,14125,0,1758150945,12996.316011759998,35.63539601999946,53374.29304632001 2025-09-17,23:15:47.000,260,10981499,14045,0,1758150946,12996.268857589988,35.64949427999818,53374.36291752 2025-09-17,23:15:48.000,260,10981497,14085,0,1758150947,12996.262121279993,35.663592540004174,53374.37689176 2025-09-17,23:15:49.000,260,10981474,14125,0,1758150948,12996.228439729988,35.67769080000289,53374.41881448001 2025-09-17,23:15:50.000,260,10981458,14165,0,1758150949,12996.181285559993,35.67769080000289,53374.348943280005 2025-09-17,23:15:51.000,260,10981473,14165,0,1758150950,12996.174549249998,35.75523123000312,53374.40484024 2025-09-17,23:15:52.000,260,10981453,13885,0,1758150951,12996.167812940002,35.797526009999274,53374.38387888 2025-09-17,23:15:53.000,260,10981453,14045,0,1758150952,12996.140867699993,35.825722530003986,53374.36990464001 2025-09-17,23:15:54.000,260,10981475,14165,0,1758150953,12996.120658769993,35.832771660003345,53374.34195616001 2025-09-17,23:15:55.000,260,10981457,14165,0,1758150954,12996.100449839993,35.8750664399995,53374.33496904 2025-09-17,23:15:56.000,260,10981462,13965,0,1758150955,12996.086977220002,35.91031209000357,53374.279072080004 2025-09-17,23:15:57.000,260,10981481,14085,0,1758150956,12996.100449839993,35.94555774000037,53374.30702056 2025-09-17,23:15:58.000,260,10981460,14125,0,1758150957,12996.100449839993,35.98080339000444,53374.2860592 2025-09-17,23:15:59.000,260,10981459,14245,0,1758150958,12996.134131389997,36.04424555999867,53374.18823952 2025-09-17,23:16:00.000,260,10981510,14205,0,1758150959,12996.127395080002,36.05129468999803,53374.19522664 2025-09-17,23:16:01.000,260,10981512,13765,0,1758150960,12996.127395080002,36.14293338000425,53374.18823952 2025-09-17,23:16:02.000,260,10981498,13885,0,1758150961,12996.208230800003,36.22752294000384,53374.16727816 2025-09-17,23:16:03.000,260,10981421,14245,0,1758150962,12996.302539139993,36.26981771999999,53374.17426528001 2025-09-17,23:16:04.000,260,10981451,13965,0,1758150963,12996.403583789994,36.34030902000086,53374.19522664 2025-09-17,23:16:05.000,260,10981459,13885,0,1758150964,12996.518101059999,36.38260380000429,53374.15330392001 2025-09-17,23:16:06.000,260,10981465,13925,0,1758150965,12996.57872785,36.43899683999916,53374.10439408001 2025-09-17,23:16:07.000,260,10981537,13885,0,1758150966,12996.67303618999,36.481291620002594,53374.16029104 2025-09-17,23:16:08.000,260,10981476,14085,0,1758150967,12996.747135599995,36.49538988000131,53374.181252400005 2025-09-17,23:16:09.000,260,10981504,14165,0,1758150968,12996.72019036,36.53768466000474,53374.16029104 2025-09-17,23:16:10.000,260,10981465,14165,0,1758150969,12996.76060822,36.51653726999939,53374.12535544001 2025-09-17,23:16:11.000,260,10981556,14285,0,1758150970,12996.73366297999,36.52358639999875,53374.132342560006 2025-09-17,23:16:12.000,260,10981489,14085,0,1758150971,12996.80102608,36.50948814000003,53374.16727816 2025-09-17,23:16:13.000,260,10981471,14045,0,1758150972,12996.8818618,36.53063552999811,53374.1463168 2025-09-17,23:16:14.000,260,10981465,13885,0,1758150973,12996.89533441999,36.55178292000346,53374.216188 2025-09-17,23:16:15.000,260,10981494,14245,0,1758150974,12996.949224899996,36.55883205000282,53374.20221376001 2025-09-17,23:16:16.000,260,10981520,13925,0,1758150975,12996.989642759996,36.53768466000474,53374.29304632001 2025-09-17,23:16:17.000,260,10981508,14085,0,1758150976,12997.023324310001,36.55178292000346,53374.26509784 2025-09-17,23:16:18.000,260,10981478,14045,0,1758150977,12997.077214789992,36.52358639999875,53374.300033440006 2025-09-17,23:16:19.000,260,10981517,14045,0,1758150978,12997.117632649992,36.55883205000282,53374.31400768 2025-09-17,23:16:20.000,260,10981515,14085,0,1758150979,12997.151314199997,36.62932335000369,53374.36291752 2025-09-17,23:16:21.000,260,10981483,14005,0,1758150980,12997.178259439992,36.650470740001765,53374.40484024 2025-09-17,23:16:22.000,260,10981464,13965,0,1758150981,12997.245622540002,36.72096204000263,53374.3559304 2025-09-17,23:16:23.000,260,10981470,14085,0,1758150982,12997.232149919997,36.74915856000007,53374.38387888 2025-09-17,23:16:24.000,260,10981436,14165,0,1758150983,12997.312985639997,36.74915856000007,53374.45375008 2025-09-17,23:16:25.000,260,10981491,13885,0,1758150984,12997.360139809993,36.77735508000478,53374.40484024 2025-09-17,23:16:26.000,260,10981472,14205,0,1758150985,12997.508338629988,36.7914533400035,53374.41182736001 2025-09-17,23:16:27.000,260,10981444,13725,0,1758150986,12997.568965419989,36.840797249999014,53374.40484024 2025-09-17,23:16:28.000,260,10981423,14085,0,1758150987,12997.636328519999,36.7914533400035,53374.40484024 2025-09-17,23:16:29.000,260,10981478,14125,0,1758150988,12997.73063685999,36.85489550999773,53374.43977584001 2025-09-17,23:16:30.000,260,10981479,14045,0,1758150989,12997.764318409994,36.91128854999988,53374.43977584001 2025-09-17,23:16:31.000,260,10981461,14085,0,1758150990,12997.804736269994,36.94653420000395,53374.446762960004 2025-09-17,23:16:32.000,260,10981462,13965,0,1758150991,12997.89230829999,36.99587810999947,53374.46073720001 2025-09-17,23:16:33.000,260,10981495,13885,0,1758150992,12998.00008926,37.03112376000354,53374.446762960004 2025-09-17,23:16:34.000,260,10981486,14005,0,1758150993,12998.12134284,37.08751679999841,53374.53759552001 2025-09-17,23:16:35.000,260,10981477,13845,0,1758150994,12998.229123799996,37.08046766999905,53374.52362128 2025-09-17,23:16:36.000,260,10981482,13885,0,1758150995,12998.350377379997,37.115713320003124,53374.55855688001 2025-09-17,23:16:37.000,260,10981449,14125,0,1758150996,12998.444685720002,37.14390984000056,53374.60746672001 2025-09-17,23:16:38.000,260,10981508,14005,0,1758150997,12998.485103580002,37.172106359998,53374.565544000005 2025-09-17,23:16:39.000,260,10981488,14085,0,1758150998,12998.498576199992,37.242597659998864,53374.565544000005 2025-09-17,23:16:40.000,260,10981477,13965,0,1758150999,12998.565939300002,37.25669592000486,53374.565544000005 2025-09-17,23:16:41.000,260,10981476,14245,0,1758151000,12998.646775019988,37.284892440002295,53374.58650536001 2025-09-17,23:16:42.000,260,10981496,14045,0,1758151001,12998.687192879988,37.30603983000037,53374.62144096 2025-09-17,23:16:43.000,260,10981495,13845,0,1758151002,12998.781501219994,37.30603983000037,53374.59349248 2025-09-17,23:16:44.000,260,10981485,13965,0,1758151003,12998.828655389989,37.37653113000124,53374.50265992 2025-09-17,23:16:45.000,260,10981477,13885,0,1758151004,12998.842128009994,37.32718721999845,53374.50265992 2025-09-17,23:16:46.000,260,10981450,14005,0,1758151005,12998.922963729994,37.36948200000188,53374.54458264 2025-09-17,23:16:47.000,260,10981481,13885,0,1758151006,12998.943172659994,37.36243287000252,53374.59349248 2025-09-17,23:16:48.000,260,10981468,14205,0,1758151007,12999.03074468999,37.35538374000316,53374.635415200006 2025-09-17,23:16:49.000,260,10981452,13885,0,1758151008,12999.09137147999,37.37653113000124,53374.64938944 2025-09-17,23:16:50.000,260,10981471,13805,0,1758151009,12999.09137147999,37.37653113000124,53374.62842808001 2025-09-17,23:16:51.000,260,10981445,14005,0,1758151010,12999.165470889995,37.35538374000316,53374.67733792001 2025-09-17,23:16:52.000,260,10981478,14005,0,1758151011,12999.17220719999,37.32718721999845,53374.69131216 2025-09-17,23:16:53.000,260,10981483,14245,0,1758151012,12999.19915244,37.30603983000037,53374.67733792001 2025-09-17,23:16:54.000,260,10981509,14205,0,1758151013,12999.2395703,37.277843310002936,53374.69131216 2025-09-17,23:16:55.000,260,10981509,13885,0,1758151014,12999.21936137,37.24964678999822,53374.76118336 2025-09-17,23:16:56.000,260,10981478,13885,0,1758151015,12999.25977923,37.242597659998864,53374.82406744001 2025-09-17,23:16:57.000,260,10981459,14085,0,1758151016,12999.246306609995,37.22145027000079,53374.803106080006 2025-09-17,23:16:58.000,260,10981508,14085,0,1758151017,12999.27998816,37.19325375000335,53374.86599016 2025-09-17,23:16:59.000,260,10981532,14165,0,1758151018,12999.286724469996,37.15095896999992,53374.92887424 2025-09-17,23:17:00.000,260,10981485,13805,0,1758151019,12999.27998816,37.16505722999864,53374.96380984001 2025-09-17,23:17:01.000,260,10981489,14005,0,1758151020,12999.25977923,37.07341853999969,53374.95682272 2025-09-17,23:17:02.000,260,10981414,13885,0,1758151021,12999.266515539995,37.08751679999841,53374.88695152 2025-09-17,23:17:03.000,260,10981478,14045,0,1758151022,12999.327142329996,37.08046766999905,53374.92887424 2025-09-17,23:17:04.000,260,10981511,14125,0,1758151023,12999.33387863999,37.03112376000354,53374.96380984001 2025-09-17,23:17:05.000,260,10981483,13965,0,1758151024,12999.394505429991,37.052271150001616,53374.95682272 2025-09-17,23:17:06.000,260,10981478,14005,0,1758151025,12999.414714359991,37.002927239998826,53374.949835600004 2025-09-17,23:17:07.000,260,10981475,14005,0,1758151026,12999.468604839996,36.98882898000011,53374.95682272 2025-09-17,23:17:08.000,260,10981456,13845,0,1758151027,12999.509022699996,36.99587810999947,53374.9847712 2025-09-17,23:17:09.000,260,10981440,14085,0,1758151028,12999.589858419997,37.03112376000354,53374.95682272 2025-09-17,23:17:10.000,260,10981469,13925,0,1758151029,12999.603331040002,37.002927239998826,53375.0546424 2025-09-17,23:17:11.000,260,10981440,14245,0,1758151030,12999.677430449992,37.002927239998826,53374.99874544 2025-09-17,23:17:12.000,260,10981446,14005,0,1758151031,12999.778475099993,37.052271150001616,53375.06162952001 2025-09-17,23:17:13.000,260,10981500,14165,0,1758151032,12999.839101889993,37.066369410000334,53375.06162952001 2025-09-17,23:17:14.000,260,10981536,13965,0,1758151033,12999.919937609993,37.0381728900029,53375.11053936001 2025-09-17,23:17:15.000,260,10981481,13885,0,1758151034,13000.000773329994,37.052271150001616,53375.1245136 2025-09-17,23:17:16.000,260,10981478,14165,0,1758151035,13000.054663809999,37.09456592999777,53375.17342344 2025-09-17,23:17:17.000,260,10981479,13885,0,1758151036,13000.081609049994,37.12276245000248,53375.24329464 2025-09-17,23:17:18.000,260,10981479,13885,0,1758151037,13000.175917389999,37.172106359998,53375.29919160001 2025-09-17,23:17:19.000,260,10981507,14045,0,1758151038,13000.175917389999,37.17915549000463,53375.29919160001 2025-09-17,23:17:20.000,260,10981455,13965,0,1758151039,13000.182653699994,37.22145027000079,53375.21534616 2025-09-17,23:17:21.000,260,10981471,13885,0,1758151040,13000.20959893999,37.24964678999822,53375.27124312 2025-09-17,23:17:22.000,260,10981449,14045,0,1758151041,13000.20959893999,37.30603983000037,53375.25028176001 2025-09-17,23:17:23.000,260,10981469,14205,0,1758151042,13000.25675311,37.35538374000316,53375.29220448 2025-09-17,23:17:24.000,260,10981480,14085,0,1758151043,13000.29043465999,37.32718721999845,53375.3341272 2025-09-17,23:17:25.000,260,10981448,13925,0,1758151044,13000.23654418,37.454071560001466,53375.355088560005 2025-09-17,23:17:26.000,260,10981458,14085,0,1758151045,13000.223071559994,37.43997330000275,53375.32015296 2025-09-17,23:17:27.000,260,10981505,13965,0,1758151046,13000.162444769994,37.43292417000339,53375.355088560005 2025-09-17,23:17:28.000,260,10981487,13925,0,1758151047,13000.115290599999,37.44702243000211,53375.34810144001 2025-09-17,23:17:29.000,260,10981481,14005,0,1758151048,13000.081609049994,37.43292417000339,53375.38303704 2025-09-17,23:17:30.000,260,10981468,14085,0,1758151049,13000.054663809999,37.475218949999544,53375.37604992001 2025-09-17,23:17:31.000,260,10981454,14085,0,1758151050,13000.061400119994,37.44702243000211,53375.3341272 2025-09-17,23:17:32.000,260,10981450,13845,0,1758151051,13000.027718569989,37.503415470004256,53375.42495976001 2025-09-17,23:17:33.000,260,10981491,13885,0,1758151052,13000.007509639989,37.56685763999849,53375.403998400005 2025-09-17,23:17:34.000,260,10981432,14045,0,1758151053,12999.960355469993,37.503415470004256,53375.42495976001 2025-09-17,23:17:35.000,260,10981444,14085,0,1758151054,12999.953619159998,37.53866112000105,53375.438934 2025-09-17,23:17:36.000,260,10981476,13845,0,1758151055,12999.940146539993,37.55980850999913,53375.473869600006 2025-09-17,23:17:37.000,260,10981473,13725,0,1758151056,12999.946882849988,37.56685763999849,53375.48784384 2025-09-17,23:17:38.000,260,10981465,13885,0,1758151057,12999.926673919988,37.60210329000256,53375.473869600006 2025-09-17,23:17:39.000,260,10981514,13765,0,1758151058,12999.980564399993,37.63029981,53375.49483096001 2025-09-17,23:17:40.000,260,10981434,13805,0,1758151059,12999.946882849988,37.66554546000407,53375.41098552 2025-09-17,23:17:41.000,260,10981445,13845,0,1758151060,12999.980564399993,37.693741980001505,53375.473869600006 2025-09-17,23:17:42.000,260,10981491,14085,0,1758151061,12999.933410229998,37.693741980001505,53375.473869600006 2025-09-17,23:17:43.000,260,10981487,14045,0,1758151062,12999.906464989988,37.71488936999958,53375.452908240004 2025-09-17,23:17:44.000,260,10981459,13765,0,1758151063,12999.926673919988,37.686692850002146,53375.48784384 2025-09-17,23:17:45.000,260,10981471,14045,0,1758151064,12999.940146539993,37.70784024000022,53375.48784384 2025-09-17,23:17:46.000,260,10981455,14045,0,1758151065,12999.967091779989,37.73603675999766,53375.48085672 2025-09-17,23:17:47.000,260,10981460,13845,0,1758151066,13000.047927499989,37.750135020003654,53375.45989536 2025-09-17,23:17:48.000,260,10981477,13885,0,1758151067,13000.068136429989,37.76423328000237,53375.50181808 2025-09-17,23:17:49.000,260,10981460,13885,0,1758151068,13000.10855428999,37.813577189997886,53375.55072792 2025-09-17,23:17:50.000,260,10981473,13805,0,1758151069,13000.068136429989,37.77128241000173,53375.522779440005 2025-09-17,23:17:51.000,260,10981481,13925,0,1758151070,13000.12876321999,37.750135020003654,53375.44592112001 2025-09-17,23:17:52.000,260,10981433,13725,0,1758151071,13000.21633525,37.77833154000109,53375.56470216001 2025-09-17,23:17:53.000,260,10981424,13805,0,1758151072,13000.22980786999,37.76423328000237,53375.54374080001 2025-09-17,23:17:54.000,260,10981458,14125,0,1758151073,13000.27696204,37.79947892999917,53375.55771504 2025-09-17,23:17:55.000,260,10981490,13885,0,1758151074,13000.29717097,37.82767545000388,53375.56470216001 2025-09-17,23:17:56.000,260,10981447,13885,0,1758151075,13000.29717097,37.85587197000132,53375.53675368 2025-09-17,23:17:57.000,260,10981426,14045,0,1758151076,13000.29717097,37.85587197000132,53375.5786764 2025-09-17,23:17:58.000,260,10981446,13925,0,1758151077,13000.33758883,37.862921100000676,53375.55072792 2025-09-17,23:17:59.000,260,10981583,14045,0,1758151078,13000.29043465999,37.877019359999395,53375.55072792 2025-09-17,23:18:00.000,260,10981441,13885,0,1758151079,13000.344325139995,37.89111761999811,53375.53675368 2025-09-17,23:18:01.000,260,10981436,13885,0,1758151080,13000.35779776,37.884068489998754,53375.53675368 2025-09-17,23:18:02.000,260,10981439,13885,0,1758151081,13000.37127037999,37.90521588000411,53375.55771504 2025-09-17,23:18:03.000,260,10981470,13925,0,1758151082,13000.41842455,37.933412400001544,53375.52976656 2025-09-17,23:18:04.000,260,10981449,14125,0,1758151083,13000.425160859995,37.96865804999834,53375.5088052 2025-09-17,23:18:05.000,260,10981454,13805,0,1758151084,13000.41168823999,37.89816675000475,53375.59265064001 2025-09-17,23:18:06.000,260,10981473,14005,0,1758151085,13000.404951929995,37.89816675000475,53375.55072792 2025-09-17,23:18:07.000,260,10981467,14045,0,1758151086,13000.425160859995,37.884068489998754,53375.690470320005 2025-09-17,23:18:08.000,260,10981476,13965,0,1758151087,13000.425160859995,37.877019359999395,53375.67649608 2025-09-17,23:18:09.000,260,10981466,13885,0,1758151088,13000.47231502999,37.89111761999811,53375.7184188 2025-09-17,23:18:10.000,260,10981459,14085,0,1758151089,13000.485787649995,37.89111761999811,53375.641560480006 2025-09-17,23:18:11.000,260,10981471,14165,0,1758151090,13000.51273288999,37.90521588000411,53375.59963776 2025-09-17,23:18:12.000,260,10981426,13885,0,1758151091,13000.47905134,37.919314140002825,53375.60662488 2025-09-17,23:18:13.000,260,10981456,13925,0,1758151092,13000.47905134,37.85587197000132,53375.58566352001 2025-09-17,23:18:14.000,260,10981479,14245,0,1758151093,13000.43863348,37.813577189997886,53375.5088052 2025-09-17,23:18:15.000,260,10981484,14085,0,1758151094,13000.43863348,37.8417737100026,53375.50181808 2025-09-17,23:18:16.000,260,10981467,13885,0,1758151095,13000.47905134,37.82767545000388,53375.46688248001 2025-09-17,23:18:17.000,260,10981430,13885,0,1758151096,13000.43863348,37.82062632000452,53375.48085672 2025-09-17,23:18:18.000,260,10981428,14045,0,1758151097,13000.39821562,37.82767545000388,53375.522779440005 2025-09-17,23:18:19.000,260,10981452,13725,0,1758151098,13000.35106144999,37.884068489998754,53375.55072792 2025-09-17,23:18:20.000,260,10981489,13885,0,1758151099,13000.344325139995,37.84882284000196,53375.56470216001 2025-09-17,23:18:21.000,260,10981504,14045,0,1758151100,13000.3173799,37.884068489998754,53375.53675368 2025-09-17,23:18:22.000,260,10981424,14005,0,1758151101,13000.303907279995,37.89816675000475,53375.55072792 2025-09-17,23:18:23.000,260,10981464,13765,0,1758151102,13000.3173799,37.919314140002825,53375.438934 2025-09-17,23:18:24.000,260,10981455,14005,0,1758151103,13000.35779776,37.919314140002825,53375.49483096001 2025-09-17,23:18:25.000,260,10981471,14125,0,1758151104,13000.31064358999,37.926363270002184,53375.45989536 2025-09-17,23:18:26.000,260,10981462,13965,0,1758151105,13000.263489419995,37.90521588000411,53375.473869600006 2025-09-17,23:18:27.000,260,10981414,13725,0,1758151106,13000.202862629994,37.89816675000475,53375.49483096001 2025-09-17,23:18:28.000,260,10981462,13885,0,1758151107,13000.21633525,37.877019359999395,53375.473869600006 2025-09-17,23:18:29.000,260,10981456,13885,0,1758151108,13000.202862629994,37.813577189997886,53375.45989536 2025-09-17,23:18:30.000,260,10981484,13845,0,1758151109,13000.162444769994,37.79947892999917,53375.48085672 2025-09-17,23:18:31.000,260,10981442,13885,0,1758151110,13000.14897214999,37.813577189997886,53375.50181808 2025-09-17,23:18:32.000,260,10981484,13925,0,1758151111,13000.142235839994,37.8417737100026,53375.48784384 2025-09-17,23:18:33.000,260,10981484,13925,0,1758151112,13000.10855428999,37.83472458000324,53375.452908240004 2025-09-17,23:18:34.000,260,10981464,14085,0,1758151113,13000.074872739999,37.82062632000452,53375.53675368 2025-09-17,23:18:35.000,260,10981434,13965,0,1758151114,13000.061400119994,37.82062632000452,53375.43194688 2025-09-17,23:18:36.000,260,10981441,13845,0,1758151115,13000.020982259994,37.78538067000045,53375.41797264001 2025-09-17,23:18:37.000,260,10981465,14085,0,1758151116,13000.068136429989,37.78538067000045,53375.41797264001 2025-09-17,23:18:38.000,260,10981450,13925,0,1758151117,13000.041191189994,37.78538067000045,53375.36207568 2025-09-17,23:18:39.000,260,10981494,13765,0,1758151118,13000.014245949998,37.77128241000173,53375.39701128001 2025-09-17,23:18:40.000,260,10981477,13885,0,1758151119,12999.980564399993,37.77833154000109,53375.34111432 2025-09-17,23:18:41.000,260,10981484,13965,0,1758151120,12999.960355469993,37.76423328000237,53375.27823024001 2025-09-17,23:18:42.000,260,10981467,14085,0,1758151121,12999.906464989988,37.79947892999917,53375.264256 2025-09-17,23:18:43.000,260,10981491,13925,0,1758151122,12999.892992369998,37.79242979999981,53375.31316584 2025-09-17,23:18:44.000,260,10981435,13925,0,1758151123,12999.886256059988,37.813577189997886,53375.27124312 2025-09-17,23:18:45.000,260,10981459,14205,0,1758151124,12999.886256059988,37.869970230000035,53375.25726888001 2025-09-17,23:18:46.000,260,10981490,14045,0,1758151125,12999.852574509998,37.79947892999917,53375.20137192 2025-09-17,23:18:47.000,260,10981476,13925,0,1758151126,12999.839101889993,37.82767545000388,53375.20137192 2025-09-17,23:18:48.000,260,10981463,14005,0,1758151127,12999.866047129988,37.82062632000452,53375.15944920001 2025-09-17,23:18:49.000,260,10981494,14045,0,1758151128,12999.825629270003,37.869970230000035,53375.1245136 2025-09-17,23:18:50.000,260,10981505,13885,0,1758151129,12999.798684029993,37.83472458000324,53375.187397680005 2025-09-17,23:18:51.000,260,10981463,13965,0,1758151130,12999.785211410002,37.84882284000196,53375.10355224 2025-09-17,23:18:52.000,260,10981463,13925,0,1758151131,12999.778475099993,37.912265010003466,53375.15246208 2025-09-17,23:18:53.000,260,10981472,13885,0,1758151132,12999.765002480002,37.926363270002184,53375.08259088001 2025-09-17,23:18:54.000,260,10981484,13925,0,1758151133,12999.758266169993,37.877019359999395,53375.0546424 2025-09-17,23:18:55.000,260,10981437,14085,0,1758151134,12999.744793550002,37.90521588000411,53375.08957800001 2025-09-17,23:18:56.000,260,10981417,14005,0,1758151135,12999.724584620002,37.919314140002825,53375.08957800001 2025-09-17,23:18:57.000,260,10981445,13965,0,1758151136,12999.731320929997,37.90521588000411,53375.07560376 2025-09-17,23:18:58.000,260,10981499,14125,0,1758151137,12999.711111999997,37.869970230000035,53375.08259088001 2025-09-17,23:18:59.000,260,10981459,13965,0,1758151138,12999.738057239992,37.884068489998754,53375.09656512 2025-09-17,23:19:00.000,260,10981452,14245,0,1758151139,12999.758266169993,37.90521588000411,53375.10355224 2025-09-17,23:19:01.000,260,10981503,13565,0,1758151140,12999.724584620002,37.912265010003466,53375.06162952001 2025-09-17,23:19:02.000,260,10981483,13965,0,1758151141,12999.697639379992,37.89111761999811,53375.07560376 2025-09-17,23:19:03.000,260,10981479,14045,0,1758151142,12999.630276279997,37.94751066000026,53375.068616640005 2025-09-17,23:19:04.000,260,10981425,14045,0,1758151143,12999.670694139997,37.919314140002825,53375.06162952001 2025-09-17,23:19:05.000,260,10981465,14085,0,1758151144,12999.630276279997,37.933412400001544,53374.99175832001 2025-09-17,23:19:06.000,260,10981494,13925,0,1758151145,12999.643748900002,37.94751066000026,53374.99175832001 2025-09-17,23:19:07.000,260,10981463,13965,0,1758151146,12999.596594729992,37.89816675000475,53374.97778408 2025-09-17,23:19:08.000,260,10981450,14045,0,1758151147,12999.569649489997,37.926363270002184,53374.96380984001 2025-09-17,23:19:09.000,260,10981470,14165,0,1758151148,12999.475341149991,37.89816675000475,53375.01271968001 2025-09-17,23:19:10.000,260,10981490,14085,0,1758151149,12999.448395909996,37.919314140002825,53374.949835600004 2025-09-17,23:19:11.000,260,10981450,14085,0,1758151150,12999.522495320001,37.89111761999811,53374.91490000001 2025-09-17,23:19:12.000,260,10981437,14085,0,1758151151,12999.529231629997,37.9404615300009,53374.91490000001 2025-09-17,23:19:13.000,260,10981486,13765,0,1758151152,12999.556176869992,37.912265010003466,53374.900925760005 2025-09-17,23:19:14.000,260,10981442,14005,0,1758151153,12999.569649489997,37.95455978999962,53374.88695152 2025-09-17,23:19:15.000,260,10981425,14165,0,1758151154,12999.596594729992,37.919314140002825,53374.95682272 2025-09-17,23:19:16.000,260,10981451,14085,0,1758151155,12999.623539970002,37.926363270002184,53374.93586136 2025-09-17,23:19:17.000,260,10981489,13885,0,1758151156,12999.596594729992,37.912265010003466,53374.94284848001 2025-09-17,23:19:18.000,260,10981472,14245,0,1758151157,12999.663957830002,37.89111761999811,53374.91490000001 2025-09-17,23:19:19.000,260,10981441,14045,0,1758151158,12999.630276279997,37.919314140002825,53374.88695152 2025-09-17,23:19:20.000,260,10981458,14085,0,1758151159,12999.657221519992,37.90521588000411,53374.852015920005 2025-09-17,23:19:21.000,260,10981503,14005,0,1758151160,12999.697639379992,37.89816675000475,53374.79611896001 2025-09-17,23:19:22.000,260,10981492,13805,0,1758151161,12999.717848309992,37.884068489998754,53374.740222 2025-09-17,23:19:23.000,260,10981467,14125,0,1758151162,12999.690903069997,37.877019359999395,53374.84502880001 2025-09-17,23:19:24.000,260,10981498,14085,0,1758151163,12999.704375690002,37.82767545000388,53374.78913184 2025-09-17,23:19:25.000,260,10981452,13725,0,1758151164,12999.771738789997,37.82062632000452,53374.88695152 2025-09-17,23:19:26.000,260,10981480,14085,0,1758151165,12999.771738789997,37.82062632000452,53374.82406744001 2025-09-17,23:19:27.000,260,10981495,14085,0,1758151166,12999.765002480002,37.79242979999981,53374.79611896001 2025-09-17,23:19:28.000,260,10981466,14165,0,1758151167,12999.791947719998,37.813577189997886,53374.87297728001 2025-09-17,23:19:29.000,260,10981431,13965,0,1758151168,12999.778475099993,37.750135020003654,53374.84502880001 2025-09-17,23:19:30.000,260,10981426,14125,0,1758151169,12999.798684029993,37.78538067000045,53374.90791288 2025-09-17,23:19:31.000,260,10981502,14005,0,1758151170,12999.771738789997,37.79242979999981,53374.93586136 2025-09-17,23:19:32.000,260,10981454,14005,0,1758151171,12999.832365579998,37.79947892999917,53374.90791288 2025-09-17,23:19:33.000,260,10981468,13885,0,1758151172,12999.825629270003,37.82062632000452,53374.87297728001 2025-09-17,23:19:34.000,260,10981453,13925,0,1758151173,12999.818892959993,37.79242979999981,53374.92188712001 2025-09-17,23:19:35.000,260,10981463,14245,0,1758151174,12999.839101889993,37.80652805999853,53374.93586136 2025-09-17,23:19:36.000,260,10981441,14085,0,1758151175,12999.845838200003,37.79242979999981,53374.93586136 2025-09-17,23:19:37.000,260,10981490,14045,0,1758151176,12999.879519749993,37.82062632000452,53374.92887424 2025-09-17,23:19:38.000,260,10981496,13965,0,1758151177,12999.866047129988,37.77833154000109,53374.92887424 2025-09-17,23:19:39.000,260,10981449,14045,0,1758151178,12999.872783439998,37.79947892999917,53374.92887424 2025-09-17,23:19:40.000,260,10981483,13845,0,1758151179,12999.879519749993,37.89111761999811,53374.94284848001 2025-09-17,23:19:41.000,260,10981468,13885,0,1758151180,12999.913201299998,37.912265010003466,53374.900925760005 2025-09-17,23:19:42.000,260,10981488,14325,0,1758151181,12999.892992369998,38.00390370000241,53374.91490000001 2025-09-17,23:19:43.000,260,10981456,14085,0,1758151182,12999.906464989988,38.06029674000456,53374.96380984001 2025-09-17,23:19:44.000,260,10981468,14205,0,1758151183,12999.919937609993,38.088493260002,53374.92188712001 2025-09-17,23:19:45.000,260,10981486,14085,0,1758151184,12999.967091779989,38.12373890999879,53374.93586136 2025-09-17,23:19:46.000,260,10981418,14045,0,1758151185,12999.973828089998,38.12373890999879,53374.96380984001 2025-09-17,23:19:47.000,260,10981455,13925,0,1758151186,12999.987300709989,38.16603369000222,53374.90791288 2025-09-17,23:19:48.000,260,10981453,14125,0,1758151187,13000.000773329994,38.20832846999838,53374.900925760005 2025-09-17,23:19:49.000,260,10981443,13765,0,1758151188,13000.034454879999,38.21537759999774,53374.91490000001 2025-09-17,23:19:50.000,260,10981440,14245,0,1758151189,13000.041191189994,38.24357412000245,53374.87297728001 2025-09-17,23:19:51.000,260,10981468,13725,0,1758151190,13000.088345359989,38.271770639999886,53374.84502880001 2025-09-17,23:19:52.000,260,10981465,13925,0,1758151191,13000.034454879999,38.21537759999774,53374.93586136 2025-09-17,23:19:53.000,260,10981469,14125,0,1758151192,13000.034454879999,38.26472151000053,53374.90791288 2025-09-17,23:19:54.000,260,10981421,13885,0,1758151193,13000.014245949998,38.22242673000437,53374.94284848001 2025-09-17,23:19:55.000,260,10981464,13725,0,1758151194,13000.014245949998,38.278819769999245,53374.949835600004 2025-09-17,23:19:56.000,260,10981483,14045,0,1758151195,13000.000773329994,38.30701629000396,53374.93586136 2025-09-17,23:19:57.000,260,10981492,13925,0,1758151196,12999.994037019998,38.271770639999886,53374.949835600004 2025-09-17,23:19:58.000,260,10981438,14125,0,1758151197,12999.960355469993,38.285868899998604,53374.949835600004 2025-09-17,23:19:59.000,260,10981481,13925,0,1758151198,12999.906464989988,38.24357412000245,53374.90791288 2025-09-17,23:20:00.000,260,10981490,14045,0,1758151199,12999.886256059988,38.24357412000245,53374.93586136 2025-09-17,23:20:01.000,260,10981477,14085,0,1758151200,12999.872783439998,38.278819769999245,53374.95682272 2025-09-17,23:20:02.000,260,10981476,13965,0,1758151201,12999.818892959993,38.25767238000117,53374.9847712 2025-09-17,23:20:03.000,260,10981452,13965,0,1758151202,12999.778475099993,38.25767238000117,53374.96380984001 2025-09-17,23:20:04.000,260,10981423,14245,0,1758151203,12999.791947719998,38.2999671600046,53374.94284848001 2025-09-17,23:20:05.000,260,10981475,14365,0,1758151204,12999.738057239992,38.321114550002676,53374.949835600004 2025-09-17,23:20:06.000,260,10981454,14085,0,1758151205,12999.697639379992,38.31406542000332,53374.93586136 2025-09-17,23:20:07.000,260,10981458,13885,0,1758151206,12999.623539970002,38.321114550002676,53374.87297728001 2025-09-17,23:20:08.000,260,10981446,14125,0,1758151207,12999.603331040002,38.34226194000075,53374.81708032 2025-09-17,23:20:09.000,260,10981472,13925,0,1758151208,12999.583122110002,38.3986549800029,53374.85900304 2025-09-17,23:20:10.000,260,10981449,14085,0,1758151209,12999.569649489997,38.39160585000354,53374.78913184 2025-09-17,23:20:11.000,260,10981481,14165,0,1758151210,12999.562913180001,38.42685150000034,53374.82406744001 2025-09-17,23:20:12.000,260,10981405,14245,0,1758151211,12999.515759009992,38.46209715000441,53374.85900304 2025-09-17,23:20:13.000,260,10981453,14085,0,1758151212,12999.468604839996,38.46914628000377,53374.82406744001 2025-09-17,23:20:14.000,260,10981456,13805,0,1758151213,12999.407978049996,38.48324454000249,53374.76817048 2025-09-17,23:20:15.000,260,10981456,13845,0,1758151214,12999.421450670001,38.48324454000249,53374.69131216 2025-09-17,23:20:16.000,260,10981434,14205,0,1758151215,12999.367560189996,38.447998889998416,53374.65637656001 2025-09-17,23:20:17.000,260,10981442,14125,0,1758151216,12999.347351259996,38.455048019997776,53374.69829928 2025-09-17,23:20:18.000,260,10981456,14165,0,1758151217,12999.354087569991,38.40570411000226,53374.64938944 2025-09-17,23:20:19.000,260,10981477,14085,0,1758151218,12999.29346077999,38.41980237000098,53374.57951824001 2025-09-17,23:20:20.000,260,10981478,14245,0,1758151219,12999.226097679995,38.384556720004184,53374.64938944 2025-09-17,23:20:21.000,260,10981480,13965,0,1758151220,12999.17894351,38.328163680002035,53374.62842808001 2025-09-17,23:20:22.000,260,10981450,13845,0,1758151221,12999.15199826999,38.30701629000396,53374.6004796 2025-09-17,23:20:23.000,260,10981472,13885,0,1758151222,12999.165470889995,38.31406542000332,53374.54458264 2025-09-17,23:20:24.000,260,10981463,13805,0,1758151223,12999.13178933999,38.25767238000117,53374.5306084 2025-09-17,23:20:25.000,260,10981441,14005,0,1758151224,12999.104844099995,38.25062325000181,53374.467724320006 2025-09-17,23:20:26.000,260,10981388,14045,0,1758151225,12999.07789886,38.20127933999902,53374.467724320006 2025-09-17,23:20:27.000,260,10981507,13805,0,1758151226,12999.03074468999,38.144886300004146,53374.43278872 2025-09-17,23:20:28.000,260,10981424,13845,0,1758151227,12999.01727207,38.13783717000479,53374.39086600001 2025-09-17,23:20:29.000,260,10981465,13885,0,1758151228,12999.003799449994,38.07439500000328,53374.37689176 2025-09-17,23:20:30.000,260,10981440,13845,0,1758151229,12998.943172659994,38.06734587000392,53374.36990464001 2025-09-17,23:20:31.000,260,10981412,13805,0,1758151230,12998.97685421,38.053247609997925,53374.36291752 2025-09-17,23:20:32.000,260,10981427,14085,0,1758151231,12998.875809559999,38.046198479998566,53374.32099480001 2025-09-17,23:20:33.000,260,10981397,14045,0,1758151232,12998.869073249989,38.095542390001356,53374.23714936 2025-09-17,23:20:34.000,260,10981436,13965,0,1758151233,12998.828655389989,38.06734587000392,53374.25811072 2025-09-17,23:20:35.000,260,10981455,14005,0,1758151234,12998.801710149994,38.088493260002,53374.26509784 2025-09-17,23:20:36.000,260,10981431,13765,0,1758151235,12998.754555979998,38.102591520000715,53374.25112360001 2025-09-17,23:20:37.000,260,10981389,14005,0,1758151236,12998.741083359993,38.053247609997925,53374.230162240005 2025-09-17,23:20:38.000,260,10981464,13805,0,1758151237,12998.754555979998,38.03914934999921,53374.27208496001 2025-09-17,23:20:39.000,260,10981464,14325,0,1758151238,12998.761292289993,38.00390370000241,53374.26509784 2025-09-17,23:20:40.000,260,10981435,13925,0,1758151239,12998.741083359993,38.01095283000177,53374.20221376001 2025-09-17,23:20:41.000,260,10981470,14085,0,1758151240,12998.788237529989,38.01800196000113,53374.15330392001 2025-09-17,23:20:42.000,260,10981419,13845,0,1758151241,12998.687192879988,37.98980544000369,53374.20221376001 2025-09-17,23:20:43.000,260,10981432,14205,0,1758151242,12998.666983949988,38.046198479998566,53374.181252400005 2025-09-17,23:20:44.000,260,10981477,14325,0,1758151243,12998.660247639993,38.00390370000241,53374.10439408001 2025-09-17,23:20:45.000,260,10981407,13885,0,1758151244,12998.619829779993,37.99685457000305,53374.08343272001 2025-09-17,23:20:46.000,260,10981430,13885,0,1758151245,12998.613093469998,37.96865804999834,53374.04849712 2025-09-17,23:20:47.000,260,10981466,14245,0,1758151246,12998.592884539998,37.95455978999962,53374.04849712 2025-09-17,23:20:48.000,260,10981439,13565,0,1758151247,12998.646775019988,37.9404615300009,53373.95766456001 2025-09-17,23:20:49.000,260,10981457,14165,0,1758151248,12998.613093469998,37.919314140002825,53373.964651680006 2025-09-17,23:20:50.000,260,10981428,13845,0,1758151249,12998.592884539998,37.90521588000411,53373.943690320004 2025-09-17,23:20:51.000,260,10981437,14045,0,1758151250,12998.505312510002,37.926363270002184,53373.964651680006 2025-09-17,23:20:52.000,260,10981427,14245,0,1758151251,12998.478367269992,37.912265010003466,53373.894780480005 2025-09-17,23:20:53.000,260,10981520,13885,0,1758151252,12998.498576199992,37.933412400001544,53373.87381912 2025-09-17,23:20:54.000,260,10981463,14285,0,1758151253,12998.525521440002,37.9757071799977,53373.85285776 2025-09-17,23:20:55.000,260,10981419,13885,0,1758151254,12998.512048819997,37.96160891999898,53373.83888352001 2025-09-17,23:20:56.000,260,10981485,14085,0,1758151255,12998.491839889997,38.01800196000113,53373.88080624 2025-09-17,23:20:57.000,260,10981467,13805,0,1758151256,12998.586148230002,37.9757071799977,53373.86683200001 2025-09-17,23:20:58.000,260,10981414,13885,0,1758151257,12998.532257749997,38.00390370000241,53373.86683200001 2025-09-17,23:20:59.000,260,10981416,14045,0,1758151258,12998.525521440002,38.01095283000177,53373.86683200001 2025-09-17,23:21:00.000,260,10981459,14485,0,1758151259,12998.498576199992,37.98980544000369,53373.78298656 2025-09-17,23:21:01.000,260,10981454,13885,0,1758151260,12998.491839889997,38.00390370000241,53373.85285776 2025-09-17,23:21:02.000,260,10981453,13885,0,1758151261,12998.478367269992,37.926363270002184,53373.775999440004 2025-09-17,23:21:03.000,260,10981429,13845,0,1758151262,12998.518785129992,37.9404615300009,53373.80394792 2025-09-17,23:21:04.000,260,10981499,13885,0,1758151263,12998.545730370002,37.919314140002825,53373.78298656 2025-09-17,23:21:05.000,260,10981442,14085,0,1758151264,12998.518785129992,37.95455978999962,53373.81093504 2025-09-17,23:21:06.000,260,10981465,13765,0,1758151265,12998.552466679997,37.933412400001544,53373.78997368001 2025-09-17,23:21:07.000,260,10981421,13885,0,1758151266,12998.545730370002,37.9404615300009,53373.7620252 2025-09-17,23:21:08.000,260,10981401,13925,0,1758151267,12998.579411919993,37.96865804999834,53373.76901232001 2025-09-17,23:21:09.000,260,10981437,14045,0,1758151268,12998.572675609998,37.9404615300009,53373.78298656 2025-09-17,23:21:10.000,260,10981479,13965,0,1758151269,12998.552466679997,38.046198479998566,53373.74805096001 2025-09-17,23:21:11.000,260,10981435,13965,0,1758151270,12998.599620849993,37.99685457000305,53373.72010248001 2025-09-17,23:21:12.000,260,10981421,13925,0,1758151271,12998.572675609998,37.99685457000305,53373.76901232001 2025-09-17,23:21:13.000,260,10981447,14165,0,1758151272,12998.559202989993,37.98275631000433,53373.74106384001 2025-09-17,23:21:14.000,260,10981423,13925,0,1758151273,12998.559202989993,38.08144413000264,53373.81093504 2025-09-17,23:21:15.000,260,10981447,14085,0,1758151274,12998.538994059993,38.053247609997925,53373.74106384001 2025-09-17,23:21:16.000,260,10981473,14005,0,1758151275,12998.538994059993,37.99685457000305,53373.692154 2025-09-17,23:21:17.000,260,10981413,13885,0,1758151276,12998.525521440002,37.9757071799977,53373.71311536 2025-09-17,23:21:18.000,260,10981407,14045,0,1758151277,12998.552466679997,37.933412400001544,53373.74106384001 2025-09-17,23:21:19.000,260,10981480,14005,0,1758151278,12998.512048819997,37.926363270002184,53373.75503808 2025-09-17,23:21:20.000,260,10981446,14045,0,1758151279,12998.491839889997,37.89111761999811,53373.73407672 2025-09-17,23:21:21.000,260,10981479,14085,0,1758151280,12998.498576199992,37.85587197000132,53373.70612824 2025-09-17,23:21:22.000,260,10981441,14085,0,1758151281,12998.471630959997,37.8417737100026,53373.629269920006 2025-09-17,23:21:23.000,260,10981434,14125,0,1758151282,12998.424476790002,37.82767545000388,53373.678179760005 2025-09-17,23:21:24.000,260,10981399,14125,0,1758151283,12998.437949409992,37.77128241000173,53373.67119264001 2025-09-17,23:21:25.000,260,10981410,13925,0,1758151284,12998.444685720002,37.72193849999894,53373.67119264001 2025-09-17,23:21:26.000,260,10981398,14405,0,1758151285,12998.404267860002,37.70784024000022,53373.73407672 2025-09-17,23:21:27.000,260,10981431,14085,0,1758151286,12998.431213099997,37.70784024000022,53373.65023128001 2025-09-17,23:21:28.000,260,10981415,14245,0,1758151287,12998.417740479992,37.700791110000864,53373.64324416 2025-09-17,23:21:29.000,260,10981414,13805,0,1758151288,12998.357113689992,37.700791110000864,53373.678179760005 2025-09-17,23:21:30.000,260,10981485,13885,0,1758151289,12998.424476790002,37.7289876299983,53373.6572184 2025-09-17,23:21:31.000,260,10981455,14285,0,1758151290,12998.390795239997,37.66554546000407,53373.629269920006 2025-09-17,23:21:32.000,260,10981435,14045,0,1758151291,12998.424476790002,37.67259459000343,53373.559398720005 2025-09-17,23:21:33.000,260,10981398,13765,0,1758151292,12998.424476790002,37.67259459000343,53373.629269920006 2025-09-17,23:21:34.000,260,10981464,14045,0,1758151293,12998.491839889997,37.67964372000279,53373.55241160001 2025-09-17,23:21:35.000,260,10981447,13845,0,1758151294,12998.532257749997,37.67964372000279,53373.53145024001 2025-09-17,23:21:36.000,260,10981456,14085,0,1758151295,12998.505312510002,37.651447199998074,53373.580360080006 2025-09-17,23:21:37.000,260,10981424,13925,0,1758151296,12998.538994059993,37.65849633000471,53373.55241160001 2025-09-17,23:21:38.000,260,10981475,13885,0,1758151297,12998.491839889997,37.651447199998074,53373.57337296001 2025-09-17,23:21:39.000,260,10981426,13925,0,1758151298,12998.518785129992,37.60210329000256,53373.49651464 2025-09-17,23:21:40.000,260,10981457,13885,0,1758151299,12998.485103580002,37.58800503000384,53373.517476 2025-09-17,23:21:41.000,260,10981471,14045,0,1758151300,12998.552466679997,37.56685763999849,53373.46856616 2025-09-17,23:21:42.000,260,10981452,14085,0,1758151301,12998.579411919993,37.58095590000448,53373.49651464 2025-09-17,23:21:43.000,260,10981465,14125,0,1758151302,12998.565939300002,37.637348939999356,53373.49651464 2025-09-17,23:21:44.000,260,10981491,13965,0,1758151303,12998.532257749997,37.5950541600032,53373.461579040006 2025-09-17,23:21:45.000,260,10981506,13965,0,1758151304,12998.512048819997,37.53866112000105,53373.412669200006 2025-09-17,23:21:46.000,260,10981435,13965,0,1758151305,12998.512048819997,37.5950541600032,53373.48254040001 2025-09-17,23:21:47.000,260,10981405,13845,0,1758151306,12998.518785129992,37.58800503000384,53373.510488880005 2025-09-17,23:21:48.000,260,10981479,13685,0,1758151307,12998.545730370002,37.55980850999913,53373.461579040006 2025-09-17,23:21:49.000,260,10981459,13845,0,1758151308,12998.532257749997,37.60210329000256,53373.46856616 2025-09-17,23:21:50.000,260,10981497,13925,0,1758151309,12998.538994059993,37.60915242000192,53373.4476048 2025-09-17,23:21:51.000,260,10981410,13885,0,1758151310,12998.512048819997,37.58095590000448,53373.48254040001 2025-09-17,23:21:52.000,260,10981409,14365,0,1758151311,12998.498576199992,37.56685763999849,53373.48254040001 2025-09-17,23:21:53.000,260,10981499,14005,0,1758151312,12998.505312510002,37.517513730002975,53373.440617680004 2025-09-17,23:21:54.000,260,10981452,14085,0,1758151313,12998.444685720002,37.4822680799989,53373.42664344 2025-09-17,23:21:55.000,260,10981515,14005,0,1758151314,12998.437949409992,37.503415470004256,53373.46856616 2025-09-17,23:21:56.000,260,10981440,14045,0,1758151315,12998.424476790002,37.39767851999932,53373.47555328 2025-09-17,23:21:57.000,260,10981478,14085,0,1758151316,12998.384058930002,37.3835802600006,53373.48952752 2025-09-17,23:21:58.000,260,10981487,13885,0,1758151317,12998.370586309997,37.37653113000124,53373.40568208001 2025-09-17,23:21:59.000,260,10981482,14165,0,1758151318,12998.397531549992,37.31308895999973,53373.440617680004 2025-09-17,23:22:00.000,260,10981506,14205,0,1758151319,12998.377322619992,37.284892440002295,53373.440617680004 2025-09-17,23:22:01.000,260,10981443,14125,0,1758151320,12998.350377379997,37.24964678999822,53373.41965632 2025-09-17,23:22:02.000,260,10981455,13925,0,1758151321,12998.384058930002,37.277843310002936,53373.39869496 2025-09-17,23:22:03.000,260,10981434,14085,0,1758151322,12998.390795239997,37.277843310002936,53373.38472072001 2025-09-17,23:22:04.000,260,10981520,14005,0,1758151323,12998.424476790002,37.284892440002295,53373.440617680004 2025-09-17,23:22:05.000,260,10981427,13845,0,1758151324,12998.478367269992,37.27079418000358,53373.39869496 2025-09-17,23:22:06.000,260,10981448,13885,0,1758151325,12998.512048819997,37.277843310002936,53373.30087528 2025-09-17,23:22:07.000,260,10981477,13765,0,1758151326,12998.478367269992,37.284892440002295,53373.32882376 2025-09-17,23:22:08.000,260,10981486,13725,0,1758151327,12998.538994059993,37.30603983000037,53373.39869496 2025-09-17,23:22:09.000,260,10981531,14005,0,1758151328,12998.586148230002,37.3483346100038,53373.412669200006 2025-09-17,23:22:10.000,260,10981441,13965,0,1758151329,12998.552466679997,37.39062938999996,53373.37074648 2025-09-17,23:22:11.000,260,10981474,14085,0,1758151330,12998.666983949988,37.3835802600006,53373.35677224 2025-09-17,23:22:12.000,260,10981473,14125,0,1758151331,12998.680456569993,37.37653113000124,53373.36375936001 2025-09-17,23:22:13.000,260,10981440,14205,0,1758151332,12998.747819669989,37.33423634999781,53373.38472072001 2025-09-17,23:22:14.000,260,10981462,13925,0,1758151333,12998.754555979998,37.29899070000101,53373.38472072001 2025-09-17,23:22:15.000,260,10981481,14125,0,1758151334,12998.720874429993,37.32013808999909,53373.293888160006 2025-09-17,23:22:16.000,260,10981467,13845,0,1758151335,12998.761292289993,37.341285480004444,53373.38472072001 2025-09-17,23:22:17.000,260,10981450,13965,0,1758151336,12998.720874429993,37.341285480004444,53373.391707840005 2025-09-17,23:22:18.000,260,10981488,13885,0,1758151337,12998.707401809988,37.32718721999845,53373.440617680004 2025-09-17,23:22:19.000,260,10981461,14085,0,1758151338,12998.768028599989,37.284892440002295,53373.39869496 2025-09-17,23:22:20.000,260,10981451,13885,0,1758151339,12998.835391699999,37.26374505000422,53373.39869496 2025-09-17,23:22:21.000,260,10981475,13885,0,1758151340,12998.821919079994,37.30603983000037,53373.38472072001 2025-09-17,23:22:22.000,260,10981477,13925,0,1758151341,12998.815182769999,37.277843310002936,53373.412669200006 2025-09-17,23:22:23.000,260,10981456,14165,0,1758151342,12998.848864319989,37.31308895999973,53373.42664344 2025-09-17,23:22:24.000,260,10981495,14045,0,1758151343,12998.862336939994,37.341285480004444,53373.461579040006 2025-09-17,23:22:25.000,260,10981512,13965,0,1758151344,12998.855600629999,37.32013808999909,53373.440617680004 2025-09-17,23:22:26.000,260,10981461,13765,0,1758151345,12998.842128009994,37.291941570001654,53373.4476048 2025-09-17,23:22:27.000,260,10981435,13805,0,1758151346,12998.842128009994,37.27079418000358,53373.41965632 2025-09-17,23:22:28.000,260,10981466,13725,0,1758151347,12998.875809559999,37.29899070000101,53373.47555328 2025-09-17,23:22:29.000,260,10981461,14125,0,1758151348,12998.855600629999,37.24964678999822,53373.461579040006 2025-09-17,23:22:30.000,260,10981466,13845,0,1758151349,12998.875809559999,37.25669592000486,53373.412669200006 2025-09-17,23:22:31.000,260,10981507,13885,0,1758151350,12998.92970003999,37.24964678999822,53373.42664344 2025-09-17,23:22:32.000,260,10981486,13885,0,1758151351,12998.956645279999,37.284892440002295,53373.42664344 2025-09-17,23:22:33.000,260,10981480,14085,0,1758151352,12998.97685421,37.27079418000358,53373.461579040006 2025-09-17,23:22:34.000,260,10981471,14045,0,1758151353,12998.99706314,37.277843310002936,53373.47555328 2025-09-17,23:22:35.000,260,10981431,13885,0,1758151354,12999.05095361999,37.284892440002295,53373.3777336 2025-09-17,23:22:36.000,260,10981498,14085,0,1758151355,12999.07116254999,37.341285480004444,53373.35677224 2025-09-17,23:22:37.000,260,10981464,14085,0,1758151356,12999.11831672,37.3483346100038,53373.41965632 2025-09-17,23:22:38.000,260,10981457,14245,0,1758151357,12999.125053029995,37.39767851999932,53373.4476048 2025-09-17,23:22:39.000,260,10981424,13765,0,1758151358,12999.15873458,37.36243287000252,53373.461579040006 2025-09-17,23:22:40.000,260,10981483,14205,0,1758151359,12999.19915244,37.36948200000188,53373.510488880005 2025-09-17,23:22:41.000,260,10981417,13885,0,1758151360,12999.23283398999,37.3835802600006,53373.47555328 2025-09-17,23:22:42.000,260,10981437,13765,0,1758151361,12999.25304291999,37.36243287000252,53373.48254040001 2025-09-17,23:22:43.000,260,10981499,14045,0,1758151362,12999.29346077999,37.411776779998036,53373.517476 2025-09-17,23:22:44.000,260,10981466,14045,0,1758151363,12999.30019709,37.4822680799989,53373.4476048 2025-09-17,23:22:45.000,260,10981470,14085,0,1758151364,12999.27325184999,37.475218949999544,53373.41965632 2025-09-17,23:22:46.000,260,10981419,13925,0,1758151365,12999.25977923,37.4822680799989,53373.440617680004 2025-09-17,23:22:47.000,260,10981417,13765,0,1758151366,12999.29346077999,37.4822680799989,53373.46856616 2025-09-17,23:22:48.000,260,10981451,14005,0,1758151367,12999.30019709,37.517513730002975,53373.49651464 2025-09-17,23:22:49.000,260,10981448,14085,0,1758151368,12999.327142329996,37.510464600003615,53373.510488880005 2025-09-17,23:22:50.000,260,10981503,13845,0,1758151369,12999.347351259996,37.5950541600032,53373.48952752 2025-09-17,23:22:51.000,260,10981469,14165,0,1758151370,12999.33387863999,37.63029981,53373.47555328 2025-09-17,23:22:52.000,260,10981472,14005,0,1758151371,12999.33387863999,37.693741980001505,53373.57337296001 2025-09-17,23:22:53.000,260,10981483,13805,0,1758151372,12999.354087569991,37.71488936999958,53373.50350176001 2025-09-17,23:22:54.000,260,10981498,14125,0,1758151373,12999.327142329996,37.7289876299983,53373.5873472 2025-09-17,23:22:55.000,260,10981462,14005,0,1758151374,12999.354087569991,37.76423328000237,53373.52446312 2025-09-17,23:22:56.000,260,10981537,13885,0,1758151375,12999.367560189996,37.80652805999853,53373.53145024001 2025-09-17,23:22:57.000,260,10981453,13845,0,1758151376,12999.455132219991,37.862921100000676,53373.50350176001 2025-09-17,23:22:58.000,260,10981477,14085,0,1758151377,12999.495550079992,37.8417737100026,53373.510488880005 2025-09-17,23:22:59.000,260,10981479,14085,0,1758151378,12999.529231629997,37.89111761999811,53373.517476 2025-09-17,23:23:00.000,260,10981493,14045,0,1758151379,12999.509022699996,37.919314140002825,53373.53145024001 2025-09-17,23:23:01.000,260,10981480,13845,0,1758151380,12999.502286390001,37.933412400001544,53373.55241160001 2025-09-17,23:23:02.000,260,10981482,13845,0,1758151381,12999.535967939992,37.9404615300009,53373.46856616 2025-09-17,23:23:03.000,260,10981470,14005,0,1758151382,12999.542704250001,37.96865804999834,53373.50350176001 2025-09-17,23:23:04.000,260,10981476,13845,0,1758151383,12999.623539970002,38.01800196000113,53373.53145024001 2025-09-17,23:23:05.000,260,10981399,14125,0,1758151384,12999.630276279997,38.046198479998566,53373.510488880005 2025-09-17,23:23:06.000,260,10981429,13965,0,1758151385,12999.637012589992,38.02505109000049,53373.61529568 2025-09-17,23:23:07.000,260,10981494,13805,0,1758151386,12999.610067349997,38.095542390001356,53373.62228280001 2025-09-17,23:23:08.000,260,10981456,13885,0,1758151387,12999.630276279997,38.13078803999815,53373.5873472 2025-09-17,23:23:09.000,260,10981436,13685,0,1758151388,12999.589858419997,38.16603369000222,53373.510488880005 2025-09-17,23:23:10.000,260,10981427,13925,0,1758151389,12999.630276279997,38.151935430003505,53373.5873472 2025-09-17,23:23:11.000,260,10981462,13925,0,1758151390,12999.623539970002,38.21537759999774,53373.61529568 2025-09-17,23:23:12.000,260,10981464,13725,0,1758151391,12999.596594729992,38.22947586000373,53373.608308560004 2025-09-17,23:23:13.000,260,10981455,13565,0,1758151392,12999.610067349997,38.23652499000309,53373.60132144001 2025-09-17,23:23:14.000,260,10981485,14165,0,1758151393,12999.616803659992,38.285868899998604,53373.61529568 2025-09-17,23:23:15.000,260,10981451,13645,0,1758151394,12999.569649489997,38.321114550002676,53373.56638584 2025-09-17,23:23:16.000,260,10981466,14165,0,1758151395,12999.542704250001,38.384556720004184,53373.53145024001 2025-09-17,23:23:17.000,260,10981446,14085,0,1758151396,12999.495550079992,38.37045845999819,53373.47555328 2025-09-17,23:23:18.000,260,10981451,14005,0,1758151397,12999.448395909996,38.36340932999883,53373.57337296001 2025-09-17,23:23:19.000,260,10981397,14045,0,1758151398,12999.434923289991,38.39160585000354,53373.46856616 2025-09-17,23:23:20.000,260,10981404,14085,0,1758151399,12999.387769119996,38.40570411000226,53373.48254040001 2025-09-17,23:23:21.000,260,10981458,13885,0,1758151400,12999.34061495,38.44094975999906,53373.45459192001 2025-09-17,23:23:22.000,260,10981464,14405,0,1758151401,12999.347351259996,38.447998889998416,53373.43363056001 2025-09-17,23:23:23.000,260,10981438,14125,0,1758151402,12999.29346077999,38.48324454000249,53373.440617680004 2025-09-17,23:23:24.000,260,10981464,13765,0,1758151403,12999.23283398999,38.49029367000185,53373.412669200006 2025-09-17,23:23:25.000,260,10981436,13925,0,1758151404,12999.226097679995,38.47619541000313,53373.39869496 2025-09-17,23:23:26.000,260,10981493,13965,0,1758151405,12999.19241612999,38.49029367000185,53373.41965632 2025-09-17,23:23:27.000,260,10981417,14085,0,1758151406,12999.13178933999,38.49029367000185,53373.46856616 2025-09-17,23:23:28.000,260,10981474,13965,0,1758151407,12999.11831672,38.46914628000377,53373.48952752 2025-09-17,23:23:29.000,260,10981453,14045,0,1758151408,12999.09137147999,38.4339006299997,53373.45459192001 2025-09-17,23:23:30.000,260,10981490,13885,0,1758151409,12999.07116254999,38.518490189999284,53373.53843736 2025-09-17,23:23:31.000,260,10981454,14245,0,1758151410,12999.05095361999,38.511441059999925,53373.49651464 2025-09-17,23:23:32.000,260,10981424,13805,0,1758151411,12998.99706314,38.46914628000377,53373.510488880005 2025-09-17,23:23:33.000,260,10981464,13885,0,1758151412,12998.936436349999,38.455048019997776,53373.49651464 2025-09-17,23:23:34.000,260,10981448,14245,0,1758151413,12998.896018489999,38.511441059999925,53373.461579040006 2025-09-17,23:23:35.000,260,10981435,14045,0,1758151414,12998.835391699999,38.49029367000185,53373.45459192001 2025-09-17,23:23:36.000,260,10981499,13845,0,1758151415,12998.768028599989,38.511441059999925,53373.559398720005 2025-09-17,23:23:37.000,260,10981447,14165,0,1758151416,12998.761292289993,38.52553931999864,53373.50350176001 2025-09-17,23:23:38.000,260,10981451,14085,0,1758151417,12998.693929189998,38.52553931999864,53373.440617680004 2025-09-17,23:23:39.000,260,10981423,13885,0,1758151418,12998.613093469998,38.511441059999925,53373.39869496 2025-09-17,23:23:40.000,260,10981445,14005,0,1758151419,12998.606357160003,38.546686710003996,53373.39869496 2025-09-17,23:23:41.000,260,10981503,13765,0,1758151420,12998.538994059993,38.518490189999284,53373.3078624 2025-09-17,23:23:42.000,260,10981448,14045,0,1758151421,12998.518785129992,38.553735840003355,53373.34978512 2025-09-17,23:23:43.000,260,10981446,14045,0,1758151422,12998.491839889997,38.560784970002715,53373.342798000005 2025-09-17,23:23:44.000,260,10981425,14005,0,1758151423,12998.404267860002,38.58193236000079,53373.32183664 2025-09-17,23:23:45.000,260,10981473,13885,0,1758151424,12998.357113689992,38.66652192000038,53373.27991392 2025-09-17,23:23:46.000,260,10981465,13765,0,1758151425,12998.323432140001,38.65947279000102,53373.3078624 2025-09-17,23:23:47.000,260,10981458,13725,0,1758151426,12998.235860109991,38.6453745300023,53373.25196544 2025-09-17,23:23:48.000,260,10981486,13965,0,1758151427,12998.249332729996,38.62422714000422,53373.224016960005 2025-09-17,23:23:49.000,260,10981397,13725,0,1758151428,12998.175233319991,38.63127627000358,53373.293888160006 2025-09-17,23:23:50.000,260,10981436,14205,0,1758151429,12998.107870219996,38.687669309998455,53373.21702984001 2025-09-17,23:23:51.000,260,10981486,13845,0,1758151430,12998.08092498,38.70176757000445,53373.18908136 2025-09-17,23:23:52.000,260,10981451,14245,0,1758151431,12998.027034499995,38.65947279000102,53373.21004272 2025-09-17,23:23:53.000,260,10981476,13965,0,1758151432,12998.00008926,38.6453745300023,53373.15414576 2025-09-17,23:23:54.000,260,10981418,13925,0,1758151433,12997.9596714,38.59603061999951,53373.11921016001 2025-09-17,23:23:55.000,260,10981457,13725,0,1758151434,12997.986616639995,38.567834100002074,53373.126197280006 2025-09-17,23:23:56.000,260,10981426,13885,0,1758151435,12998.04050712,38.59603061999951,53373.11222304 2025-09-17,23:23:57.000,260,10981494,13965,0,1758151436,12997.97988033,38.532588449998,53373.18209424 2025-09-17,23:23:58.000,260,10981462,13925,0,1758151437,12997.95293508999,38.58193236000079,53373.11222304 2025-09-17,23:23:59.000,260,10981394,14005,0,1758151438,12997.9596714,38.546686710003996,53373.126197280006 2025-09-17,23:24:00.000,260,10981408,14285,0,1758151439,12997.89904461,38.52553931999864,53373.11222304 2025-09-17,23:24:01.000,260,10981429,13685,0,1758151440,12997.91925354,38.532588449998,53373.077287440006 2025-09-17,23:24:02.000,260,10981487,13885,0,1758151441,12997.87883568,38.47619541000313,53373.077287440006 2025-09-17,23:24:03.000,260,10981463,13885,0,1758151442,12997.93946247,38.48324454000249,53373.01440336 2025-09-17,23:24:04.000,260,10981449,13965,0,1758151443,12998.00008926,38.504391930000565,53372.993442 2025-09-17,23:24:05.000,260,10981448,13845,0,1758151444,12998.006825569995,38.4339006299997,53372.8536996 2025-09-17,23:24:06.000,260,10981455,14005,0,1758151445,12997.986616639995,38.48324454000249,53372.87466096 2025-09-17,23:24:07.000,260,10981446,14005,0,1758151446,12998.047243429995,38.46209715000441,53372.82575112 2025-09-17,23:24:08.000,260,10981501,14205,0,1758151447,12997.97988033,38.41275324000162,53372.909596560006 2025-09-17,23:24:09.000,260,10981432,13805,0,1758151448,12997.99335294999,38.447998889998416,53372.909596560006 2025-09-17,23:24:10.000,260,10981426,14285,0,1758151449,12997.986616639995,38.47619541000313,53372.96549352 2025-09-17,23:24:11.000,260,10981486,13805,0,1758151450,12998.08092498,38.511441059999925,53373.01440336 2025-09-17,23:24:12.000,260,10981420,13845,0,1758151451,12998.148288079996,38.560784970002715,53372.958506400006 2025-09-17,23:24:13.000,260,10981456,14005,0,1758151452,12998.18196963,38.59603061999951,53372.98645488 2025-09-17,23:24:14.000,260,10981409,13805,0,1758151453,12998.235860109991,38.63832540000294,53372.90260944001 2025-09-17,23:24:15.000,260,10981431,13845,0,1758151454,12998.229123799996,38.680620179999096,53372.9235708 2025-09-17,23:24:16.000,260,10981410,13925,0,1758151455,12998.269541659996,38.70881670000381,53372.888635200005 2025-09-17,23:24:17.000,260,10981426,14445,0,1758151456,12998.343641070001,38.71586583000317,53372.937545040004 2025-09-17,23:24:18.000,260,10981411,13765,0,1758151457,12998.377322619992,38.793406260003394,53372.909596560006 2025-09-17,23:24:19.000,260,10981432,13925,0,1758151458,12998.451422029997,38.793406260003394,53372.91658368 2025-09-17,23:24:20.000,260,10981466,13965,0,1758151459,12998.478367269992,38.80045539000275,53373.00042912001 2025-09-17,23:24:21.000,260,10981414,14005,0,1758151460,12998.518785129992,38.83570103999955,53372.888635200005 2025-09-17,23:24:22.000,260,10981410,13725,0,1758151461,12998.525521440002,38.83570103999955,53372.88164808001 2025-09-17,23:24:23.000,260,10981447,14005,0,1758151462,12998.471630959997,38.80750452000211,53372.958506400006 2025-09-17,23:24:24.000,260,10981411,14085,0,1758151463,12998.545730370002,38.80045539000275,53372.97248064 2025-09-17,23:24:25.000,260,10981418,14085,0,1758151464,12998.626566090003,38.77225886999804,53372.937545040004 2025-09-17,23:24:26.000,260,10981411,13805,0,1758151465,12998.646775019988,38.75111147999996,53372.888635200005 2025-09-17,23:24:27.000,260,10981429,13805,0,1758151466,12998.687192879988,38.80750452000211,53372.9235708 2025-09-17,23:24:28.000,260,10981412,13885,0,1758151467,12998.687192879988,38.786357130004035,53372.888635200005 2025-09-17,23:24:29.000,260,10981426,13805,0,1758151468,12998.700665499993,38.83570103999955,53372.937545040004 2025-09-17,23:24:30.000,260,10981457,14045,0,1758151469,12998.747819669989,38.793406260003394,53372.89562232 2025-09-17,23:24:31.000,260,10981422,13885,0,1758151470,12998.720874429993,38.84275016999891,53372.88164808001 2025-09-17,23:24:32.000,260,10981494,13845,0,1758151471,12998.720874429993,38.83570103999955,53372.96549352 2025-09-17,23:24:33.000,260,10981472,13965,0,1758151472,12998.781501219994,38.87094669000362,53372.98645488 2025-09-17,23:24:34.000,260,10981457,13885,0,1758151473,12998.747819669989,38.87094669000362,53372.96549352 2025-09-17,23:24:35.000,260,10981379,14365,0,1758151474,12998.761292289993,38.86389756000426,53372.95151928001 2025-09-17,23:24:36.000,260,10981413,13885,0,1758151475,12998.788237529989,38.8920940800017,53373.02139048 2025-09-17,23:24:37.000,260,10981458,13805,0,1758151476,12998.761292289993,38.88504495000234,53372.98645488 2025-09-17,23:24:38.000,260,10981419,13965,0,1758151477,12998.794973839998,38.86389756000426,53372.958506400006 2025-09-17,23:24:39.000,260,10981427,13845,0,1758151478,12998.774764909998,38.87799582000298,53372.97946776001 2025-09-17,23:24:40.000,260,10981445,14205,0,1758151479,12998.808446459989,38.87094669000362,53372.96549352 2025-09-17,23:24:41.000,260,10981404,14045,0,1758151480,12998.835391699999,38.8568484300049,53372.97946776001 2025-09-17,23:24:42.000,260,10981404,13885,0,1758151481,12998.835391699999,38.8568484300049,53372.993442 2025-09-17,23:24:43.000,260,10981424,13885,0,1758151482,12998.828655389989,38.84275016999891,53372.93055792001 2025-09-17,23:24:44.000,260,10981447,13965,0,1758151483,12998.869073249989,38.83570103999955,53373.02837760001 2025-09-17,23:24:45.000,260,10981466,14045,0,1758151484,12998.855600629999,38.82865191000019,53372.97946776001 2025-09-17,23:24:46.000,260,10981423,13805,0,1758151485,12998.848864319989,38.86389756000426,53372.94453216 2025-09-17,23:24:47.000,260,10981451,14045,0,1758151486,12998.855600629999,38.8568484300049,53372.97248064 2025-09-17,23:24:48.000,260,10981394,13965,0,1758151487,12998.855600629999,38.82160278000083,53372.95151928001 2025-09-17,23:24:49.000,260,10981434,13965,0,1758151488,12998.896018489999,38.84275016999891,53372.97946776001 2025-09-17,23:24:50.000,260,10981469,14005,0,1758151489,12998.896018489999,38.83570103999955,53372.98645488 2025-09-17,23:24:51.000,260,10981479,14165,0,1758151490,12998.882545869994,38.86389756000426,53373.02139048 2025-09-17,23:24:52.000,260,10981438,13885,0,1758151491,12998.902754799994,38.8920940800017,53373.007416240005 2025-09-17,23:24:53.000,260,10981427,14165,0,1758151492,12998.875809559999,38.8920940800017,53373.00042912001 2025-09-17,23:24:54.000,260,10981436,13925,0,1758151493,12998.862336939994,38.87799582000298,53372.97946776001 2025-09-17,23:24:55.000,260,10981473,14085,0,1758151494,12998.869073249989,38.89914321000106,53372.97946776001 2025-09-17,23:24:56.000,260,10981461,13845,0,1758151495,12998.916227419999,38.88504495000234,53372.97946776001 2025-09-17,23:24:57.000,260,10981437,13885,0,1758151496,12998.92970003999,38.913241469999775,53372.958506400006 2025-09-17,23:24:58.000,260,10981457,14125,0,1758151497,12998.916227419999,38.89914321000106,53373.00042912001 2025-09-17,23:24:59.000,260,10981436,13965,0,1758151498,12998.902754799994,38.906192340000416,53372.97248064 2025-09-17,23:25:00.000,260,10981506,13965,0,1758151499,12998.943172659994,38.89914321000106,53372.98645488 2025-09-17,23:25:01.000,260,10981442,13885,0,1758151500,12998.92970003999,38.88504495000234,53373.00042912001 2025-09-17,23:25:02.000,260,10981423,13725,0,1758151501,12998.97011789999,38.89914321000106,53372.97248064 2025-09-17,23:25:03.000,260,10981445,13805,0,1758151502,12998.922963729994,38.913241469999775,53373.0633132 2025-09-17,23:25:04.000,260,10981481,13805,0,1758151503,12998.94990896999,38.927339729998494,53373.056326080005 2025-09-17,23:25:05.000,260,10981472,13965,0,1758151504,12998.97685421,38.955536250003206,53373.0633132 2025-09-17,23:25:06.000,260,10981420,14045,0,1758151505,12998.97011789999,38.94143799000449,53373.056326080005 2025-09-17,23:25:07.000,260,10981430,13965,0,1758151506,12998.922963729994,38.97668364000128,53373.11921016001 2025-09-17,23:25:08.000,260,10981464,13805,0,1758151507,12998.936436349999,38.955536250003206,53373.09824880001 2025-09-17,23:25:09.000,260,10981479,14085,0,1758151508,12998.862336939994,38.962585380002565,53373.14017152 2025-09-17,23:25:10.000,260,10981411,13965,0,1758151509,12998.882545869994,38.94143799000449,53373.1331844 2025-09-17,23:25:11.000,260,10981465,14245,0,1758151510,12998.92970003999,38.99783102999936,53373.15414576 2025-09-17,23:25:12.000,260,10981436,13885,0,1758151511,12998.882545869994,38.962585380002565,53373.11921016001 2025-09-17,23:25:13.000,260,10981420,13725,0,1758151512,12998.902754799994,38.962585380002565,53373.14715864001 2025-09-17,23:25:14.000,260,10981437,13845,0,1758151513,12998.875809559999,38.99783102999936,53373.1331844 2025-09-17,23:25:15.000,260,10981495,13645,0,1758151514,12998.902754799994,39.03307668000343,53373.15414576 2025-09-17,23:25:16.000,260,10981383,14165,0,1758151515,12998.896018489999,39.018978420004714,53373.1331844 2025-09-17,23:25:17.000,260,10981433,13805,0,1758151516,12998.842128009994,39.03307668000343,53373.15414576 2025-09-17,23:25:18.000,260,10981413,13845,0,1758151517,12998.828655389989,39.03307668000343,53373.16812000001 2025-09-17,23:25:19.000,260,10981419,13685,0,1758151518,12998.794973839998,39.018978420004714,53373.19606848001 2025-09-17,23:25:20.000,260,10981512,13765,0,1758151519,12998.801710149994,39.03307668000343,53373.14017152 2025-09-17,23:25:21.000,260,10981405,14165,0,1758151520,12998.815182769999,38.99783102999936,53373.14715864001 2025-09-17,23:25:22.000,260,10981445,13685,0,1758151521,12998.855600629999,39.00488015999872,53373.14017152 2025-09-17,23:25:23.000,260,10981447,14285,0,1758151522,12998.848864319989,39.018978420004714,53373.23799120001 2025-09-17,23:25:24.000,260,10981442,13885,0,1758151523,12998.781501219994,39.01192928999808,53373.21702984001 2025-09-17,23:25:25.000,260,10981524,13765,0,1758151524,12998.774764909998,38.969634510001924,53373.2030556 2025-09-17,23:25:26.000,260,10981467,14005,0,1758151525,12998.741083359993,38.94143799000449,53373.18209424 2025-09-17,23:25:27.000,260,10981468,14245,0,1758151526,12998.734347049998,38.9907819,53373.23799120001 2025-09-17,23:25:28.000,260,10981464,13845,0,1758151527,12998.741083359993,38.97668364000128,53373.2030556 2025-09-17,23:25:29.000,260,10981484,14005,0,1758151528,12998.720874429993,39.01192928999808,53373.14017152 2025-09-17,23:25:30.000,260,10981457,13885,0,1758151529,12998.714138119998,38.97668364000128,53373.15414576 2025-09-17,23:25:31.000,260,10981446,14085,0,1758151530,12998.714138119998,38.962585380002565,53373.16812000001 2025-09-17,23:25:32.000,260,10981446,13925,0,1758151531,12998.687192879988,38.97668364000128,53373.09126168 2025-09-17,23:25:33.000,260,10981414,13765,0,1758151532,12998.626566090003,38.97668364000128,53373.07030032001 2025-09-17,23:25:34.000,260,10981441,14245,0,1758151533,12998.687192879988,38.9907819,53373.105235920004 2025-09-17,23:25:35.000,260,10981470,13885,0,1758151534,12998.707401809988,39.02602755000407,53373.07030032001 2025-09-17,23:25:36.000,260,10981420,13885,0,1758151535,12998.693929189998,39.01192928999808,53373.03536472 2025-09-17,23:25:37.000,260,10981437,13765,0,1758151536,12998.768028599989,39.04012581000279,53373.056326080005 2025-09-17,23:25:38.000,260,10981484,14045,0,1758151537,12998.801710149994,39.03307668000343,53373.04235184 2025-09-17,23:25:39.000,260,10981478,13805,0,1758151538,12998.821919079994,39.04012581000279,53373.056326080005 2025-09-17,23:25:40.000,260,10981450,13925,0,1758151539,12998.754555979998,39.03307668000343,53373.0633132 2025-09-17,23:25:41.000,260,10981423,13925,0,1758151540,12998.788237529989,39.01192928999808,53373.04933896001 2025-09-17,23:25:42.000,260,10981456,13805,0,1758151541,12998.848864319989,39.00488015999872,53372.993442 2025-09-17,23:25:43.000,260,10981460,14085,0,1758151542,12998.828655389989,39.01192928999808,53372.9235708 2025-09-17,23:25:44.000,260,10981402,14125,0,1758151543,12998.808446459989,39.03307668000343,53373.00042912001 2025-09-17,23:25:45.000,260,10981484,13925,0,1758151544,12998.801710149994,38.98373277000064,53373.03536472 2025-09-17,23:25:46.000,260,10981431,14045,0,1758151545,12998.821919079994,38.98373277000064,53373.007416240005 2025-09-17,23:25:47.000,260,10981455,13805,0,1758151546,12998.828655389989,39.018978420004714,53372.97946776001 2025-09-17,23:25:48.000,260,10981446,14005,0,1758151547,12998.821919079994,38.98373277000064,53372.958506400006 2025-09-17,23:25:49.000,260,10981481,14085,0,1758151548,12998.862336939994,39.05422407000151,53372.98645488 2025-09-17,23:25:50.000,260,10981473,13965,0,1758151549,12998.835391699999,39.04717494000215,53373.02139048 2025-09-17,23:25:51.000,260,10981432,14005,0,1758151550,12998.848864319989,39.04717494000215,53373.02837760001 2025-09-17,23:25:52.000,260,10981452,13885,0,1758151551,12998.882545869994,39.06127320000087,53373.01440336 2025-09-17,23:25:53.000,260,10981415,13885,0,1758151552,12998.869073249989,39.06127320000087,53372.97946776001 2025-09-17,23:25:54.000,260,10981414,13925,0,1758151553,12998.922963729994,39.13176450000174,53372.98645488 2025-09-17,23:25:55.000,260,10981502,13765,0,1758151554,12998.916227419999,39.06832233000023,53373.04933896001 2025-09-17,23:25:56.000,260,10981449,14085,0,1758151555,12998.916227419999,39.08242058999895,53372.95151928001 2025-09-17,23:25:57.000,260,10981473,14085,0,1758151556,12998.956645279999,39.096518849997665,53372.97248064 2025-09-17,23:25:58.000,260,10981439,13925,0,1758151557,12998.983590519994,39.06127320000087,53372.993442 2025-09-17,23:25:59.000,260,10981447,14085,0,1758151558,12999.003799449994,39.11061711000366,53372.97946776001 2025-09-17,23:26:00.000,260,10981494,13925,0,1758151559,12999.01053575999,39.12471537000238,53372.9235708 2025-09-17,23:26:01.000,260,10981464,14045,0,1758151560,12998.99706314,39.096518849997665,53372.937545040004 2025-09-17,23:26:02.000,260,10981469,14285,0,1758151561,12999.01727207,39.06832233000023,53373.04235184 2025-09-17,23:26:03.000,260,10981436,14005,0,1758151562,12999.024008379994,39.04012581000279,53372.97946776001 2025-09-17,23:26:04.000,260,10981487,13885,0,1758151563,12999.003799449994,39.04717494000215,53372.958506400006 2025-09-17,23:26:05.000,260,10981526,13765,0,1758151564,12999.07116254999,39.08242058999895,53372.94453216 2025-09-17,23:26:06.000,260,10981477,14005,0,1758151565,12999.05768993,39.05422407000151,53372.95151928001 2025-09-17,23:26:07.000,260,10981446,13845,0,1758151566,12999.125053029995,39.096518849997665,53372.958506400006 2025-09-17,23:26:08.000,260,10981441,14205,0,1758151567,12999.15873458,39.04717494000215,53372.958506400006 2025-09-17,23:26:09.000,260,10981494,13885,0,1758151568,12999.09810779,39.04717494000215,53372.97248064 2025-09-17,23:26:10.000,260,10981487,13965,0,1758151569,12999.11158040999,39.11061711000366,53372.937545040004 2025-09-17,23:26:11.000,260,10981496,13965,0,1758151570,12999.11158040999,39.06832233000023,53372.958506400006 2025-09-17,23:26:12.000,260,10981444,14125,0,1758151571,12999.11158040999,39.08242058999895,53372.993442 2025-09-17,23:26:13.000,260,10981466,13925,0,1758151572,12999.145261959995,39.1035679800043,53372.958506400006 2025-09-17,23:26:14.000,260,10981489,14285,0,1758151573,12999.17894351,39.06127320000087,53372.97946776001 2025-09-17,23:26:15.000,260,10981460,14045,0,1758151574,12999.19915244,39.05422407000151,53372.993442 2025-09-17,23:26:16.000,260,10981412,14045,0,1758151575,12999.17220719999,39.02602755000407,53373.02139048 2025-09-17,23:26:17.000,260,10981440,13845,0,1758151576,12999.205888749995,39.04012581000279,53373.056326080005 2025-09-17,23:26:18.000,260,10981465,13925,0,1758151577,12999.21936137,39.02602755000407,53373.04933896001 2025-09-17,23:26:19.000,260,10981404,14245,0,1758151578,12999.21262505999,38.9907819,53373.02837760001 2025-09-17,23:26:20.000,260,10981421,13725,0,1758151579,12999.25977923,38.98373277000064,53373.0633132 2025-09-17,23:26:21.000,260,10981452,14085,0,1758151580,12999.25304291999,38.927339729998494,53373.04235184 2025-09-17,23:26:22.000,260,10981464,13885,0,1758151581,12999.25304291999,38.8920940800017,53373.07030032001 2025-09-17,23:26:23.000,260,10981438,13885,0,1758151582,12999.19915244,38.84979929999827,53373.14715864001 2025-09-17,23:26:24.000,260,10981413,13965,0,1758151583,12999.165470889995,38.82865191000019,53373.105235920004 2025-09-17,23:26:25.000,260,10981423,14365,0,1758151584,12999.17220719999,38.80750452000211,53373.09824880001 2025-09-17,23:26:26.000,260,10981389,14125,0,1758151585,12999.19915244,38.694718439997814,53373.04933896001 2025-09-17,23:26:27.000,260,10981433,13965,0,1758151586,12999.21262505999,38.744062350000604,53373.1331844 2025-09-17,23:26:28.000,260,10981400,13965,0,1758151587,12999.246306609995,38.694718439997814,53373.0633132 2025-09-17,23:26:29.000,260,10981377,14045,0,1758151588,12999.21262505999,38.65947279000102,53373.03536472 2025-09-17,23:26:30.000,260,10981445,14045,0,1758151589,12999.19915244,38.63832540000294,53373.02837760001 2025-09-17,23:26:31.000,260,10981404,13925,0,1758151590,12999.21936137,38.60307974999887,53373.03536472 2025-09-17,23:26:32.000,260,10981388,14125,0,1758151591,12999.205888749995,38.57488323000143,53373.01440336 2025-09-17,23:26:33.000,260,10981480,14165,0,1758151592,12999.19241612999,38.553735840003355,53373.02837760001 2025-09-17,23:26:34.000,260,10981426,13885,0,1758151593,12999.226097679995,38.546686710003996,53373.04235184 2025-09-17,23:26:35.000,260,10981436,14325,0,1758151594,12999.165470889995,38.497342800001206,53373.04933896001 2025-09-17,23:26:36.000,260,10981443,13965,0,1758151595,12999.15199826999,38.47619541000313,53373.03536472 2025-09-17,23:26:37.000,260,10981418,14005,0,1758151596,12999.17220719999,38.447998889998416,53373.02837760001 2025-09-17,23:26:38.000,260,10981443,13965,0,1758151597,12999.17894351,38.46209715000441,53373.07030032001 2025-09-17,23:26:39.000,260,10981418,14245,0,1758151598,12999.19915244,38.47619541000313,53373.00042912001 2025-09-17,23:26:40.000,260,10981457,14245,0,1758151599,12999.185679819995,38.44094975999906,53372.958506400006 2025-09-17,23:26:41.000,260,10981446,13885,0,1758151600,12999.17220719999,38.44094975999906,53373.04933896001 2025-09-17,23:26:42.000,260,10981497,13965,0,1758151601,12999.15199826999,38.46209715000441,53373.00042912001 2025-09-17,23:26:43.000,260,10981465,14125,0,1758151602,12999.15199826999,38.455048019997776,53373.02837760001 2025-09-17,23:26:44.000,260,10981442,14045,0,1758151603,12999.17894351,38.48324454000249,53372.993442 2025-09-17,23:26:45.000,260,10981428,13805,0,1758151604,12999.205888749995,38.504391930000565,53372.97248064 2025-09-17,23:26:46.000,260,10981446,14245,0,1758151605,12999.2395703,38.511441059999925,53372.97946776001 2025-09-17,23:26:47.000,260,10981435,14005,0,1758151606,12999.19915244,38.497342800001206,53372.98645488 2025-09-17,23:26:48.000,260,10981424,13965,0,1758151607,12999.266515539995,38.53963758000464,53373.00042912001 2025-09-17,23:26:49.000,260,10981353,14565,0,1758151608,12999.21936137,38.560784970002715,53372.98645488 2025-09-17,23:26:50.000,260,10981452,14165,0,1758151609,12999.205888749995,38.560784970002715,53372.97946776001 2025-09-17,23:26:51.000,260,10981451,14245,0,1758151610,12999.205888749995,38.546686710003996,53372.97946776001 2025-09-17,23:26:52.000,260,10981394,13965,0,1758151611,12999.15873458,38.57488323000143,53373.02139048 2025-09-17,23:26:53.000,260,10981455,14325,0,1758151612,12999.226097679995,38.617178010004864,53373.09824880001 2025-09-17,23:26:54.000,260,10981412,14245,0,1758151613,12999.23283398999,38.60307974999887,53373.0633132 2025-09-17,23:26:55.000,260,10981433,14125,0,1758151614,12999.226097679995,38.58898149000015,53373.07030032001 2025-09-17,23:26:56.000,260,10981392,13965,0,1758151615,12999.17220719999,38.6453745300023,53373.01440336 2025-09-17,23:26:57.000,260,10981413,14085,0,1758151616,12999.17894351,38.61012887999823,53373.02837760001 2025-09-17,23:26:58.000,260,10981421,14125,0,1758151617,12999.13852565,38.59603061999951,53373.01440336 2025-09-17,23:26:59.000,260,10981403,14205,0,1758151618,12999.11831672,38.59603061999951,53373.00042912001 2025-09-17,23:27:00.000,260,10981416,14085,0,1758151619,12999.125053029995,38.58898149000015,53372.97946776001 2025-09-17,23:27:01.000,260,10981383,13885,0,1758151620,12999.084635169995,38.59603061999951,53372.91658368 2025-09-17,23:27:02.000,260,10981392,13725,0,1758151621,12999.104844099995,38.60307974999887,53372.94453216 2025-09-17,23:27:03.000,260,10981399,14045,0,1758151622,12999.064426239995,38.62422714000422,53372.937545040004 2025-09-17,23:27:04.000,260,10981463,14165,0,1758151623,12999.064426239995,38.57488323000143,53372.96549352 2025-09-17,23:27:05.000,260,10981444,14005,0,1758151624,12999.044217309995,38.58193236000079,53372.91658368 2025-09-17,23:27:06.000,260,10981470,14085,0,1758151625,12999.03074468999,38.58193236000079,53372.94453216 2025-09-17,23:27:07.000,260,10981457,14005,0,1758151626,12999.05095361999,38.560784970002715,53372.97248064 2025-09-17,23:27:08.000,260,10981435,13925,0,1758151627,12999.024008379994,38.560784970002715,53372.89562232 2025-09-17,23:27:09.000,260,10981418,14125,0,1758151628,12998.94990896999,38.546686710003996,53372.93055792001 2025-09-17,23:27:10.000,260,10981489,13805,0,1758151629,12998.94990896999,38.532588449998,53372.888635200005 2025-09-17,23:27:11.000,260,10981455,14125,0,1758151630,12998.916227419999,38.504391930000565,53372.9235708 2025-09-17,23:27:12.000,260,10981421,13965,0,1758151631,12998.90949110999,38.53963758000464,53372.82575112 2025-09-17,23:27:13.000,260,10981484,14125,0,1758151632,12998.902754799994,38.532588449998,53372.87466096 2025-09-17,23:27:14.000,260,10981401,13885,0,1758151633,12998.92970003999,38.52553931999864,53372.818764 2025-09-17,23:27:15.000,260,10981482,13885,0,1758151634,12998.916227419999,38.49029367000185,53372.839725360005 2025-09-17,23:27:16.000,260,10981410,14005,0,1758151635,12998.922963729994,38.504391930000565,53372.82575112 2025-09-17,23:27:17.000,260,10981461,14085,0,1758151636,12998.88928217999,38.511441059999925,53372.84671248 2025-09-17,23:27:18.000,260,10981414,14285,0,1758151637,12998.88928217999,38.518490189999284,53372.818764 2025-09-17,23:27:19.000,260,10981418,14125,0,1758151638,12998.92970003999,38.560784970002715,53372.81177688001 2025-09-17,23:27:20.000,260,10981503,14085,0,1758151639,12998.97011789999,38.52553931999864,53372.8536996 2025-09-17,23:27:21.000,260,10981459,14165,0,1758151640,12998.97685421,38.49029367000185,53372.78382840001 2025-09-17,23:27:22.000,260,10981390,14245,0,1758151641,12998.99706314,38.47619541000313,53372.79780264 2025-09-17,23:27:23.000,260,10981406,14325,0,1758151642,12998.94990896999,38.48324454000249,53372.82575112 2025-09-17,23:27:24.000,260,10981423,14405,0,1758151643,12998.99706314,38.46209715000441,53372.79780264 2025-09-17,23:27:25.000,260,10981484,14245,0,1758151644,12998.94990896999,38.455048019997776,53372.82575112 2025-09-17,23:27:26.000,260,10981433,14125,0,1758151645,12998.956645279999,38.42685150000034,53372.88164808001 2025-09-17,23:27:27.000,260,10981401,14085,0,1758151646,12998.92970003999,38.447998889998416,53372.958506400006 2025-09-17,23:27:28.000,260,10981432,14085,0,1758151647,12998.90949110999,38.42685150000034,53372.93055792001 2025-09-17,23:27:29.000,260,10981468,14245,0,1758151648,12998.90949110999,38.41980237000098,53372.94453216 2025-09-17,23:27:30.000,260,10981498,14045,0,1758151649,12998.916227419999,38.41275324000162,53372.888635200005 2025-09-17,23:27:31.000,260,10981454,13885,0,1758151650,12998.943172659994,38.39160585000354,53372.93055792001 2025-09-17,23:27:32.000,260,10981435,13885,0,1758151651,12998.922963729994,38.39160585000354,53372.89562232 2025-09-17,23:27:33.000,260,10981425,14005,0,1758151652,12998.922963729994,38.41980237000098,53372.937545040004 2025-09-17,23:27:34.000,260,10981417,14245,0,1758151653,12998.936436349999,38.447998889998416,53372.98645488 2025-09-17,23:27:35.000,260,10981497,13805,0,1758151654,12998.896018489999,38.3986549800029,53372.937545040004 2025-09-17,23:27:36.000,260,10981393,13885,0,1758151655,12998.963381589994,38.39160585000354,53372.91658368 2025-09-17,23:27:37.000,260,10981443,14005,0,1758151656,12999.01727207,38.39160585000354,53372.98645488 2025-09-17,23:27:38.000,260,10981410,13925,0,1758151657,12999.09137147999,38.41980237000098,53372.95151928001 2025-09-17,23:27:39.000,260,10981431,14045,0,1758151658,12999.09810779,38.4339006299997,53372.87466096 2025-09-17,23:27:40.000,260,10981510,13925,0,1758151659,12999.05768993,38.384556720004184,53372.91658368 2025-09-17,23:27:41.000,260,10981435,14085,0,1758151660,12999.05768993,38.447998889998416,53372.89562232 2025-09-17,23:27:42.000,260,10981421,13885,0,1758151661,12999.064426239995,38.42685150000034,53372.937545040004 2025-09-17,23:27:43.000,260,10981434,14085,0,1758151662,12999.11831672,38.44094975999906,53372.90260944001 2025-09-17,23:27:44.000,260,10981427,14245,0,1758151663,12999.185679819995,38.37045845999819,53372.839725360005 2025-09-17,23:27:45.000,260,10981486,13965,0,1758151664,12999.145261959995,38.37045845999819,53372.909596560006 2025-09-17,23:27:46.000,260,10981421,14165,0,1758151665,12999.19915244,38.384556720004184,53372.937545040004 2025-09-17,23:27:47.000,260,10981437,14165,0,1758151666,12999.17220719999,38.384556720004184,53372.9235708 2025-09-17,23:27:48.000,260,10981417,14045,0,1758151667,12999.226097679995,38.44094975999906,53372.909596560006 2025-09-17,23:27:49.000,260,10981415,14045,0,1758151668,12999.21936137,38.377507590004825,53372.91658368 2025-09-17,23:27:50.000,260,10981459,13965,0,1758151669,12999.266515539995,38.40570411000226,53372.94453216 2025-09-17,23:27:51.000,260,10981360,14005,0,1758151670,12999.32040602,38.3986549800029,53372.958506400006 2025-09-17,23:27:52.000,260,10981432,14085,0,1758151671,12999.34061495,38.384556720004184,53372.9235708 2025-09-17,23:27:53.000,260,10981458,14205,0,1758151672,12999.327142329996,38.39160585000354,53372.93055792001 2025-09-17,23:27:54.000,260,10981462,14205,0,1758151673,12999.394505429991,38.41980237000098,53372.97946776001 2025-09-17,23:27:55.000,260,10981458,14245,0,1758151674,12999.441659600001,38.40570411000226,53372.937545040004 2025-09-17,23:27:56.000,260,10981392,14045,0,1758151675,12999.40124174,38.41275324000162,53372.94453216 2025-09-17,23:27:57.000,260,10981420,13965,0,1758151676,12999.421450670001,38.39160585000354,53373.02837760001 2025-09-17,23:27:58.000,260,10981382,14325,0,1758151677,12999.441659600001,38.37045845999819,53372.97248064 2025-09-17,23:27:59.000,260,10981469,14365,0,1758151678,12999.414714359991,38.377507590004825,53372.98645488 2025-09-17,23:28:00.000,260,10981487,14085,0,1758151679,12999.421450670001,38.30701629000396,53372.958506400006 2025-09-17,23:28:01.000,260,10981461,14085,0,1758151680,12999.387769119996,38.37045845999819,53373.02139048 2025-09-17,23:28:02.000,260,10981437,13965,0,1758151681,12999.374296499991,38.35636019999947,53372.9235708 2025-09-17,23:28:03.000,260,10981406,14485,0,1758151682,12999.407978049996,38.34931107000011,53372.98645488 2025-09-17,23:28:04.000,260,10981450,14205,0,1758151683,12999.374296499991,38.36340932999883,53372.937545040004 2025-09-17,23:28:05.000,260,10981433,14125,0,1758151684,12999.30019709,38.35636019999947,53372.93055792001 2025-09-17,23:28:06.000,260,10981446,13965,0,1758151685,12999.34061495,38.377507590004825,53372.937545040004 2025-09-17,23:28:07.000,260,10981415,14165,0,1758151686,12999.33387863999,38.39160585000354,53372.89562232 2025-09-17,23:28:08.000,260,10981446,14045,0,1758151687,12999.38103281,38.39160585000354,53372.91658368 2025-09-17,23:28:09.000,260,10981527,14125,0,1758151688,12999.367560189996,38.377507590004825,53372.93055792001 2025-09-17,23:28:10.000,260,10981459,14245,0,1758151689,12999.367560189996,38.41275324000162,53372.95151928001 2025-09-17,23:28:11.000,260,10981488,14005,0,1758151690,12999.374296499991,38.41980237000098,53372.87466096 2025-09-17,23:28:12.000,260,10981460,14085,0,1758151691,12999.36082388,38.377507590004825,53372.9235708 2025-09-17,23:28:13.000,260,10981444,14005,0,1758151692,12999.40124174,38.377507590004825,53372.888635200005 2025-09-17,23:28:14.000,260,10981412,13965,0,1758151693,12999.40124174,38.40570411000226,53372.909596560006 2025-09-17,23:28:15.000,260,10981407,14365,0,1758151694,12999.428186979996,38.41275324000162,53372.888635200005 2025-09-17,23:28:16.000,260,10981452,14205,0,1758151695,12999.40124174,38.384556720004184,53372.888635200005 2025-09-17,23:28:17.000,260,10981445,14165,0,1758151696,12999.394505429991,38.35636019999947,53372.91658368 2025-09-17,23:28:18.000,260,10981451,14205,0,1758151697,12999.367560189996,38.36340932999883,53372.909596560006 2025-09-17,23:28:19.000,260,10981412,14205,0,1758151698,12999.347351259996,38.36340932999883,53372.95151928001 2025-09-17,23:28:20.000,260,10981422,13885,0,1758151699,12999.394505429991,38.321114550002676,53372.909596560006 2025-09-17,23:28:21.000,260,10981419,14165,0,1758151700,12999.414714359991,38.321114550002676,53372.81177688001 2025-09-17,23:28:22.000,260,10981433,14085,0,1758151701,12999.394505429991,38.30701629000396,53372.86068672001 2025-09-17,23:28:23.000,260,10981418,14005,0,1758151702,12999.36082388,38.328163680002035,53372.84671248 2025-09-17,23:28:24.000,260,10981398,13965,0,1758151703,12999.407978049996,38.328163680002035,53372.72793144 2025-09-17,23:28:25.000,260,10981429,13805,0,1758151704,12999.32040602,38.321114550002676,53372.769854160004 2025-09-17,23:28:26.000,260,10981389,14165,0,1758151705,12999.266515539995,38.36340932999883,53372.75587992 2025-09-17,23:28:27.000,260,10981440,14045,0,1758151706,12999.246306609995,38.34226194000075,53372.720944320004 2025-09-17,23:28:28.000,260,10981414,14045,0,1758151707,12999.246306609995,38.321114550002676,53372.72793144 2025-09-17,23:28:29.000,260,10981408,14205,0,1758151708,12999.23283398999,38.34226194000075,53372.73491856001 2025-09-17,23:28:30.000,260,10981434,14005,0,1758151709,12999.205888749995,38.2999671600046,53372.73491856001 2025-09-17,23:28:31.000,260,10981417,13965,0,1758151710,12999.19915244,38.34226194000075,53372.78382840001 2025-09-17,23:28:32.000,260,10981402,14325,0,1758151711,12999.185679819995,38.34931107000011,53372.7488928 2025-09-17,23:28:33.000,260,10981433,14165,0,1758151712,12999.21936137,38.37045845999819,53372.71395720001 2025-09-17,23:28:34.000,260,10981437,14045,0,1758151713,12999.19915244,38.34931107000011,53372.76286704001 2025-09-17,23:28:35.000,260,10981405,14005,0,1758151714,12999.17894351,38.36340932999883,53372.741905680006 2025-09-17,23:28:36.000,260,10981401,14125,0,1758151715,12999.165470889995,38.34226194000075,53372.769854160004 2025-09-17,23:28:37.000,260,10981456,14085,0,1758151716,12999.17220719999,38.30701629000396,53372.741905680006 2025-09-17,23:28:38.000,260,10981422,14005,0,1758151717,12999.165470889995,38.30701629000396,53372.69299584001 2025-09-17,23:28:39.000,260,10981397,13965,0,1758151718,12999.125053029995,38.29291802999796,53372.672034480005 2025-09-17,23:28:40.000,260,10981466,14125,0,1758151719,12999.125053029995,38.30701629000396,53372.6790216 2025-09-17,23:28:41.000,260,10981400,14245,0,1758151720,12999.125053029995,38.285868899998604,53372.66504736001 2025-09-17,23:28:42.000,260,10981460,13965,0,1758151721,12999.07789886,38.328163680002035,53372.69299584001 2025-09-17,23:28:43.000,260,10981423,13885,0,1758151722,12999.07789886,38.34226194000075,53372.6790216 2025-09-17,23:28:44.000,260,10981431,14045,0,1758151723,12999.044217309995,38.34931107000011,53372.68600872 2025-09-17,23:28:45.000,260,10981402,14205,0,1758151724,12999.003799449994,38.34226194000075,53372.58818904 2025-09-17,23:28:46.000,260,10981460,14245,0,1758151725,12999.01727207,38.36340932999883,53372.59517616001 2025-09-17,23:28:47.000,260,10981414,13965,0,1758151726,12999.037481,38.34226194000075,53372.58120192 2025-09-17,23:28:48.000,260,10981480,14045,0,1758151727,12999.05768993,38.377507590004825,53372.58818904 2025-09-17,23:28:49.000,260,10981443,14045,0,1758151728,12999.037481,38.34226194000075,53372.61613752001 2025-09-17,23:28:50.000,260,10981404,14125,0,1758151729,12998.983590519994,38.30701629000396,53372.63709888 2025-09-17,23:28:51.000,260,10981416,14125,0,1758151730,12998.90949110999,38.321114550002676,53372.59517616001 2025-09-17,23:28:52.000,260,10981402,13965,0,1758151731,12998.916227419999,38.34931107000011,53372.56722768001 2025-09-17,23:28:53.000,260,10981397,14245,0,1758151732,12998.902754799994,38.36340932999883,53372.53229208 2025-09-17,23:28:54.000,260,10981408,13925,0,1758151733,12998.90949110999,38.335212810001394,53372.48338224 2025-09-17,23:28:55.000,260,10981371,13885,0,1758151734,12998.902754799994,38.328163680002035,53372.47639512001 2025-09-17,23:28:56.000,260,10981419,14165,0,1758151735,12998.875809559999,38.377507590004825,53372.46242088 2025-09-17,23:28:57.000,260,10981450,14085,0,1758151736,12998.875809559999,38.34931107000011,53372.46242088 2025-09-17,23:28:58.000,260,10981433,14245,0,1758151737,12998.835391699999,38.34931107000011,53372.47639512001 2025-09-17,23:28:59.000,260,10981394,13925,0,1758151738,12998.828655389989,38.335212810001394,53372.385562560004 2025-09-17,23:29:00.000,260,10981402,14045,0,1758151739,12998.781501219994,38.34226194000075,53372.39953680001 2025-09-17,23:29:01.000,260,10981384,13925,0,1758151740,12998.815182769999,38.30701629000396,53372.39254968 2025-09-17,23:29:02.000,260,10981410,14245,0,1758151741,12998.828655389989,38.26472151000053,53372.32267848 2025-09-17,23:29:03.000,260,10981430,14285,0,1758151742,12998.720874429993,38.22947586000373,53372.29473 2025-09-17,23:29:04.000,260,10981412,14165,0,1758151743,12998.727610739988,38.22947586000373,53372.30171712 2025-09-17,23:29:05.000,260,10981382,13845,0,1758151744,12998.693929189998,38.19423020999966,53372.31569136 2025-09-17,23:29:06.000,260,10981380,13885,0,1758151745,12998.720874429993,38.20127933999902,53372.31569136 2025-09-17,23:29:07.000,260,10981423,14005,0,1758151746,12998.680456569993,38.20832846999838,53372.35761408001 2025-09-17,23:29:08.000,260,10981448,14085,0,1758151747,12998.693929189998,38.20127933999902,53372.27376864 2025-09-17,23:29:09.000,260,10981488,14005,0,1758151748,12998.673720259998,38.19423020999966,53372.28075576001 2025-09-17,23:29:10.000,260,10981424,13925,0,1758151749,12998.660247639993,38.18013195000094,53372.287742880006 2025-09-17,23:29:11.000,260,10981418,13885,0,1758151750,12998.707401809988,38.16603369000222,53372.29473 2025-09-17,23:29:12.000,260,10981483,14085,0,1758151751,12998.707401809988,38.21537759999774,53372.25979440001 2025-09-17,23:29:13.000,260,10981429,14245,0,1758151752,12998.673720259998,38.18013195000094,53372.238833040006 2025-09-17,23:29:14.000,260,10981437,13885,0,1758151753,12998.666983949988,38.18013195000094,53372.21088456001 2025-09-17,23:29:15.000,260,10981368,14165,0,1758151754,12998.707401809988,38.24357412000245,53372.19691032 2025-09-17,23:29:16.000,260,10981403,14045,0,1758151755,12998.781501219994,38.25062325000181,53372.20389744 2025-09-17,23:29:17.000,260,10981422,14045,0,1758151756,12998.720874429993,38.271770639999886,53372.18992320001 2025-09-17,23:29:18.000,260,10981448,13925,0,1758151757,12998.774764909998,38.335212810001394,53372.238833040006 2025-09-17,23:29:19.000,260,10981387,14165,0,1758151758,12998.801710149994,38.34226194000075,53372.20389744 2025-09-17,23:29:20.000,260,10981397,14245,0,1758151759,12998.808446459989,38.40570411000226,53372.18992320001 2025-09-17,23:29:21.000,260,10981428,13925,0,1758151760,12998.788237529989,38.39160585000354,53372.1549876 2025-09-17,23:29:22.000,260,10981385,14005,0,1758151761,12998.794973839998,38.41980237000098,53372.14800048 2025-09-17,23:29:23.000,260,10981399,14085,0,1758151762,12998.801710149994,38.447998889998416,53372.2248588 2025-09-17,23:29:24.000,260,10981427,14125,0,1758151763,12998.801710149994,38.497342800001206,53372.25280728 2025-09-17,23:29:25.000,260,10981406,13885,0,1758151764,12998.862336939994,38.567834100002074,53372.21088456001 2025-09-17,23:29:26.000,260,10981430,14045,0,1758151765,12998.808446459989,38.553735840003355,53372.29473 2025-09-17,23:29:27.000,260,10981402,13885,0,1758151766,12998.848864319989,38.58898149000015,53372.34363984 2025-09-17,23:29:28.000,260,10981410,14125,0,1758151767,12998.902754799994,38.63832540000294,53372.27376864 2025-09-17,23:29:29.000,260,10981419,14285,0,1758151768,12998.896018489999,38.6453745300023,53372.29473 2025-09-17,23:29:30.000,260,10981467,13885,0,1758151769,12998.90949110999,38.66652192000038,53372.42748528001 2025-09-17,23:29:31.000,260,10981386,14125,0,1758151770,12999.05095361999,38.744062350000604,53372.37857544001 2025-09-17,23:29:32.000,260,10981463,14005,0,1758151771,12999.01053575999,38.71586583000317,53372.406523920006 2025-09-17,23:29:33.000,260,10981433,14005,0,1758151772,12999.044217309995,38.70176757000445,53372.35062696 2025-09-17,23:29:34.000,260,10981441,14085,0,1758151773,12999.084635169995,38.71586583000317,53372.37158832 2025-09-17,23:29:35.000,260,10981407,13965,0,1758151774,12999.11831672,38.6453745300023,53372.2248588 2025-09-17,23:29:36.000,260,10981406,13885,0,1758151775,12999.13178933999,38.67357104999974,53372.217871680004 2025-09-17,23:29:37.000,260,10981458,13885,0,1758151776,12999.13178933999,38.617178010004864,53372.25280728 2025-09-17,23:29:38.000,260,10981391,13925,0,1758151777,12999.125053029995,38.617178010004864,53372.21088456001 2025-09-17,23:29:39.000,260,10981412,13965,0,1758151778,12999.13852565,38.63832540000294,53372.23184592001 2025-09-17,23:29:40.000,260,10981406,14125,0,1758151779,12999.11831672,38.61012887999823,53372.23184592001 2025-09-17,23:29:41.000,260,10981420,14005,0,1758151780,12999.11158040999,38.58898149000015,53372.2248588 2025-09-17,23:29:42.000,260,10981416,14325,0,1758151781,12999.145261959995,38.532588449998,53372.18992320001 2025-09-17,23:29:43.000,260,10981416,14205,0,1758151782,12999.11158040999,38.52553931999864,53372.2248588 2025-09-17,23:29:44.000,260,10981387,13805,0,1758151783,12999.104844099995,38.511441059999925,53372.18992320001 2025-09-17,23:29:45.000,260,10981470,14165,0,1758151784,12999.104844099995,38.47619541000313,53372.24582016 2025-09-17,23:29:46.000,260,10981439,13965,0,1758151785,12999.07789886,38.46914628000377,53372.21088456001 2025-09-17,23:29:47.000,260,10981433,14125,0,1758151786,12999.09810779,38.46914628000377,53372.287742880006 2025-09-17,23:29:48.000,260,10981384,14205,0,1758151787,12999.05768993,38.46914628000377,53372.23184592001 2025-09-17,23:29:49.000,260,10981421,14125,0,1758151788,12999.05095361999,38.46914628000377,53372.18992320001 2025-09-17,23:29:50.000,260,10981432,13845,0,1758151789,12999.11831672,38.497342800001206,53372.217871680004 2025-09-17,23:29:51.000,260,10981409,14165,0,1758151790,12999.084635169995,38.546686710003996,53372.24582016 2025-09-17,23:29:52.000,260,10981410,14005,0,1758151791,12999.084635169995,38.59603061999951,53372.29473 2025-09-17,23:29:53.000,260,10981430,14085,0,1758151792,12999.13178933999,38.62422714000422,53372.27376864 2025-09-17,23:29:54.000,260,10981411,14285,0,1758151793,12999.13852565,38.61012887999823,53372.27376864 2025-09-17,23:29:55.000,260,10981375,13965,0,1758151794,12999.11158040999,38.65242366000166,53372.44145952 2025-09-17,23:29:56.000,260,10981434,13885,0,1758151795,12999.2395703,38.694718439997814,53372.24582016 2025-09-17,23:29:57.000,260,10981388,14005,0,1758151796,12999.27325184999,38.71586583000317,53372.2248588 2025-09-17,23:29:58.000,260,10981405,14125,0,1758151797,12999.27325184999,38.76520973999868,53372.1549876 2025-09-17,23:29:59.000,260,10981381,14045,0,1758151798,12999.354087569991,38.786357130004035,53372.19691032 2025-09-17,23:30:00.000,260,10981449,14245,0,1758151799,12999.29346077999,38.82160278000083,53372.25979440001 2025-09-17,23:30:01.000,260,10981405,13925,0,1758151800,12999.34061495,38.82160278000083,53372.19691032 2025-09-17,23:30:02.000,260,10981359,14245,0,1758151801,12999.407978049996,38.86389756000426,53372.19691032 2025-09-17,23:30:03.000,260,10981401,14045,0,1758151802,12999.387769119996,38.86389756000426,53372.12703912 2025-09-17,23:30:04.000,260,10981403,14165,0,1758151803,12999.374296499991,38.87094669000362,53372.14101336001 2025-09-17,23:30:05.000,260,10981406,14085,0,1758151804,12999.421450670001,38.87094669000362,53372.168961840005 2025-09-17,23:30:06.000,260,10981378,13965,0,1758151805,12999.428186979996,38.8920940800017,53372.1549876 2025-09-17,23:30:07.000,260,10981414,14245,0,1758151806,12999.428186979996,38.87799582000298,53372.12703912 2025-09-17,23:30:08.000,260,10981402,13925,0,1758151807,12999.428186979996,38.89914321000106,53372.17594896 2025-09-17,23:30:09.000,260,10981410,14285,0,1758151808,12999.488813769996,38.8920940800017,53372.14800048 2025-09-17,23:30:10.000,260,10981393,13845,0,1758151809,12999.428186979996,38.913241469999775,53372.14101336001 2025-09-17,23:30:11.000,260,10981458,13765,0,1758151810,12999.468604839996,38.87799582000298,53372.14101336001 2025-09-17,23:30:12.000,260,10981450,14245,0,1758151811,12999.428186979996,38.84275016999891,53372.17594896 2025-09-17,23:30:13.000,260,10981434,14165,0,1758151812,12999.461868530001,38.8568484300049,53372.14800048 2025-09-17,23:30:14.000,260,10981358,14005,0,1758151813,12999.374296499991,38.88504495000234,53372.18992320001 2025-09-17,23:30:15.000,260,10981434,14325,0,1758151814,12999.387769119996,38.86389756000426,53372.17594896 2025-09-17,23:30:16.000,260,10981436,14205,0,1758151815,12999.394505429991,38.87094669000362,53372.18992320001 2025-09-17,23:30:17.000,260,10981428,14205,0,1758151816,12999.38103281,38.87799582000298,53372.13402624 2025-09-17,23:30:18.000,260,10981416,14205,0,1758151817,12999.387769119996,38.89914321000106,53372.168961840005 2025-09-17,23:30:19.000,260,10981402,13725,0,1758151818,12999.414714359991,38.955536250003206,53372.120052000006 2025-09-17,23:30:20.000,260,10981492,14045,0,1758151819,12999.421450670001,38.94848712000385,53372.20389744 2025-09-17,23:30:21.000,260,10981392,13965,0,1758151820,12999.428186979996,38.97668364000128,53372.23184592001 2025-09-17,23:30:22.000,260,10981386,14045,0,1758151821,12999.428186979996,39.04012581000279,53372.238833040006 2025-09-17,23:30:23.000,260,10981405,13805,0,1758151822,12999.40124174,39.04717494000215,53372.19691032 2025-09-17,23:30:24.000,260,10981392,13885,0,1758151823,12999.407978049996,39.04012581000279,53372.23184592001 2025-09-17,23:30:25.000,260,10981421,13925,0,1758151824,12999.407978049996,39.06127320000087,53372.25280728 2025-09-17,23:30:26.000,260,10981398,13925,0,1758151825,12999.441659600001,39.08242058999895,53372.23184592001 2025-09-17,23:30:27.000,260,10981438,13885,0,1758151826,12999.428186979996,39.152911889999814,53372.24582016 2025-09-17,23:30:28.000,260,10981447,14005,0,1758151827,12999.428186979996,39.16701014999853,53372.25979440001 2025-09-17,23:30:29.000,260,10981412,14045,0,1758151828,12999.455132219991,39.195206670003245,53372.2248588 2025-09-17,23:30:30.000,260,10981390,14245,0,1758151829,12999.461868530001,39.17405927999789,53372.18293608 2025-09-17,23:30:31.000,260,10981432,14125,0,1758151830,12999.441659600001,39.181108410004526,53372.18992320001 2025-09-17,23:30:32.000,260,10981377,14125,0,1758151831,12999.434923289991,39.188157540003886,53372.24582016 2025-09-17,23:30:33.000,260,10981391,13925,0,1758151832,12999.421450670001,39.22340319000068,53372.266781520004 2025-09-17,23:30:34.000,260,10981392,14205,0,1758151833,12999.374296499991,39.22340319000068,53372.238833040006 2025-09-17,23:30:35.000,260,10981454,14085,0,1758151834,12999.374296499991,39.24455057999876,53372.19691032 2025-09-17,23:30:36.000,260,10981412,13885,0,1758151835,12999.32040602,39.22340319000068,53372.25280728 2025-09-17,23:30:37.000,260,10981404,14045,0,1758151836,12999.327142329996,39.20930493000196,53372.238833040006 2025-09-17,23:30:38.000,260,10981449,14085,0,1758151837,12999.33387863999,39.20930493000196,53372.25280728 2025-09-17,23:30:39.000,260,10981350,14085,0,1758151838,12999.29346077999,39.22340319000068,53372.17594896 2025-09-17,23:30:40.000,260,10981425,13965,0,1758151839,12999.23283398999,39.20930493000196,53372.23184592001 2025-09-17,23:30:41.000,260,10981421,13885,0,1758151840,12999.21936137,39.195206670003245,53372.17594896 2025-09-17,23:30:42.000,260,10981405,14085,0,1758151841,12999.185679819995,39.195206670003245,53372.19691032 2025-09-17,23:30:43.000,260,10981421,13845,0,1758151842,12999.15199826999,39.202255800002604,53372.17594896 2025-09-17,23:30:44.000,260,10981455,14085,0,1758151843,12999.09137147999,39.195206670003245,53372.17594896 2025-09-17,23:30:45.000,260,10981397,14005,0,1758151844,12999.07789886,39.17405927999789,53372.23184592001 2025-09-17,23:30:46.000,260,10981396,13965,0,1758151845,12999.037481,39.145862760000455,53372.18992320001 2025-09-17,23:30:47.000,260,10981415,14085,0,1758151846,12998.97011789999,39.11766624000302,53372.28075576001 2025-09-17,23:30:48.000,260,10981461,14045,0,1758151847,12998.92970003999,39.13176450000174,53372.18992320001 2025-09-17,23:30:49.000,260,10981394,13885,0,1758151848,12998.92970003999,39.1035679800043,53372.20389744 2025-09-17,23:30:50.000,260,10981426,14125,0,1758151849,12998.862336939994,39.08242058999895,53372.14800048 2025-09-17,23:30:51.000,260,10981399,14045,0,1758151850,12998.875809559999,39.00488015999872,53372.14800048 2025-09-17,23:30:52.000,260,10981446,14045,0,1758151851,12998.828655389989,38.99783102999936,53372.12703912 2025-09-17,23:30:53.000,260,10981410,14085,0,1758151852,12998.855600629999,38.969634510001924,53372.07812928 2025-09-17,23:30:54.000,260,10981397,14125,0,1758151853,12998.828655389989,38.97668364000128,53372.04319368001 2025-09-17,23:30:55.000,260,10981416,13765,0,1758151854,12998.828655389989,39.00488015999872,53372.02921944 2025-09-17,23:30:56.000,260,10981360,13885,0,1758151855,12998.828655389989,38.98373277000064,53372.02223232001 2025-09-17,23:30:57.000,260,10981401,14005,0,1758151856,12998.821919079994,38.969634510001924,53372.03620656 2025-09-17,23:30:58.000,260,10981415,13885,0,1758151857,12998.835391699999,38.962585380002565,53372.05716792 2025-09-17,23:30:59.000,260,10981406,13885,0,1758151858,12998.794973839998,38.969634510001924,53372.001270960005 2025-09-17,23:31:00.000,260,10981433,14245,0,1758151859,12998.828655389989,38.969634510001924,53371.97332248001 2025-09-17,23:31:01.000,260,10981382,13965,0,1758151860,12998.869073249989,39.00488015999872,53371.97332248001 2025-09-17,23:31:02.000,260,10981437,13885,0,1758151861,12998.882545869994,39.018978420004714,53372.001270960005 2025-09-17,23:31:03.000,260,10981461,14045,0,1758151862,12998.855600629999,39.04717494000215,53372.02921944 2025-09-17,23:31:04.000,260,10981408,13965,0,1758151863,12998.902754799994,39.08242058999895,53372.02223232001 2025-09-17,23:31:05.000,260,10981397,14045,0,1758151864,12998.869073249989,39.11766624000302,53372.00825808 2025-09-17,23:31:06.000,260,10981399,13965,0,1758151865,12998.90949110999,39.08242058999895,53372.06415504001 2025-09-17,23:31:07.000,260,10981384,14005,0,1758151866,12998.896018489999,39.13176450000174,53371.96633536 2025-09-17,23:31:08.000,260,10981408,14245,0,1758151867,12998.88928217999,39.1035679800043,53371.95934824 2025-09-17,23:31:09.000,260,10981448,14045,0,1758151868,12998.88928217999,39.1035679800043,53371.931399760004 2025-09-17,23:31:10.000,260,10981434,14045,0,1758151869,12998.815182769999,39.11766624000302,53371.95934824 2025-09-17,23:31:11.000,260,10981422,14005,0,1758151870,12998.848864319989,39.089469719998306,53371.97332248001 2025-09-17,23:31:12.000,260,10981384,13805,0,1758151871,12998.842128009994,39.1035679800043,53371.99428384001 2025-09-17,23:31:13.000,260,10981408,14125,0,1758151872,12998.848864319989,39.13176450000174,53372.00825808 2025-09-17,23:31:14.000,260,10981386,14085,0,1758151873,12998.835391699999,39.138813630001096,53372.0152452 2025-09-17,23:31:15.000,260,10981373,14245,0,1758151874,12998.801710149994,39.17405927999789,53371.9803096 2025-09-17,23:31:16.000,260,10981449,13845,0,1758151875,12998.821919079994,39.17405927999789,53372.050180800004 2025-09-17,23:31:17.000,260,10981420,13965,0,1758151876,12998.828655389989,39.15996101999917,53371.952361120006 2025-09-17,23:31:18.000,260,10981444,14125,0,1758151877,12998.842128009994,39.13176450000174,53371.99428384001 2025-09-17,23:31:19.000,260,10981450,14245,0,1758151878,12998.815182769999,39.12471537000238,53371.97332248001 2025-09-17,23:31:20.000,260,10981410,14045,0,1758151879,12998.815182769999,39.13176450000174,53371.97332248001 2025-09-17,23:31:21.000,260,10981476,13925,0,1758151880,12998.896018489999,39.1035679800043,53371.94537400001 2025-09-17,23:31:22.000,260,10981425,14005,0,1758151881,12998.869073249989,39.11061711000366,53371.84755432 2025-09-17,23:31:23.000,260,10981446,13965,0,1758151882,12998.896018489999,39.089469719998306,53371.89646416001 2025-09-17,23:31:24.000,260,10981431,13845,0,1758151883,12998.896018489999,39.07537145999959,53371.903451280006 2025-09-17,23:31:25.000,260,10981396,13925,0,1758151884,12998.88928217999,39.05422407000151,53371.903451280006 2025-09-17,23:31:26.000,260,10981407,14085,0,1758151885,12998.882545869994,39.018978420004714,53371.903451280006 2025-09-17,23:31:27.000,260,10981415,14085,0,1758151886,12998.88928217999,39.02602755000407,53371.86152856 2025-09-17,23:31:28.000,260,10981469,14045,0,1758151887,12998.896018489999,38.9907819,53371.88947704 2025-09-17,23:31:29.000,260,10981372,14005,0,1758151888,12998.902754799994,38.969634510001924,53371.833580080005 2025-09-17,23:31:30.000,260,10981430,14045,0,1758151889,12998.90949110999,38.955536250003206,53371.84755432 2025-09-17,23:31:31.000,260,10981416,13885,0,1758151890,12998.936436349999,38.962585380002565,53371.833580080005 2025-09-17,23:31:32.000,260,10981439,14045,0,1758151891,12998.936436349999,38.927339729998494,53371.79864448 2025-09-17,23:31:33.000,260,10981465,14005,0,1758151892,12998.936436349999,38.913241469999775,53371.770696 2025-09-17,23:31:34.000,260,10981423,14325,0,1758151893,12998.956645279999,38.955536250003206,53371.74973464 2025-09-17,23:31:35.000,260,10981394,14245,0,1758151894,12998.963381589994,38.94848712000385,53371.763708880004 2025-09-17,23:31:36.000,260,10981429,14325,0,1758151895,12999.003799449994,38.920290599999134,53371.72178616 2025-09-17,23:31:37.000,260,10981389,14045,0,1758151896,12998.99706314,38.906192340000416,53371.65890208001 2025-09-17,23:31:38.000,260,10981410,14045,0,1758151897,12999.044217309995,38.955536250003206,53371.7008248 2025-09-17,23:31:39.000,260,10981426,14045,0,1758151898,12999.03074468999,38.93438885999785,53371.67986344 2025-09-17,23:31:40.000,260,10981462,13965,0,1758151899,12999.01727207,38.927339729998494,53371.7008248 2025-09-17,23:31:41.000,260,10981463,14045,0,1758151900,12999.07789886,38.93438885999785,53371.7008248 2025-09-17,23:31:42.000,260,10981393,14045,0,1758151901,12999.044217309995,38.955536250003206,53371.67986344 2025-09-17,23:31:43.000,260,10981377,14085,0,1758151902,12999.104844099995,38.94143799000449,53371.7008248 2025-09-17,23:31:44.000,260,10981431,14045,0,1758151903,12999.125053029995,38.969634510001924,53371.7008248 2025-09-17,23:31:45.000,260,10981419,14005,0,1758151904,12999.084635169995,38.962585380002565,53371.714799040004 2025-09-17,23:31:46.000,260,10981417,14085,0,1758151905,12999.13852565,39.01192928999808,53371.79165736 2025-09-17,23:31:47.000,260,10981414,14005,0,1758151906,12999.165470889995,38.98373277000064,53371.770696 2025-09-17,23:31:48.000,260,10981441,14005,0,1758151907,12999.15199826999,39.03307668000343,53371.81960584 2025-09-17,23:31:49.000,260,10981378,14205,0,1758151908,12999.19241612999,39.06127320000087,53371.79864448 2025-09-17,23:31:50.000,260,10981385,14165,0,1758151909,12999.15199826999,39.06127320000087,53371.72877328001 2025-09-17,23:31:51.000,260,10981433,14245,0,1758151910,12999.21936137,39.06832233000023,53371.770696 2025-09-17,23:31:52.000,260,10981428,13925,0,1758151911,12999.246306609995,39.1035679800043,53371.79165736 2025-09-17,23:31:53.000,260,10981371,14085,0,1758151912,12999.21262505999,39.12471537000238,53371.79165736 2025-09-17,23:31:54.000,260,10981419,13925,0,1758151913,12999.21262505999,39.181108410004526,53371.91742552 2025-09-17,23:31:55.000,260,10981414,14085,0,1758151914,12999.246306609995,39.145862760000455,53371.79864448 2025-09-17,23:31:56.000,260,10981486,14005,0,1758151915,12999.286724469996,39.1035679800043,53371.80563160001 2025-09-17,23:31:57.000,260,10981421,14245,0,1758151916,12999.25977923,39.138813630001096,53371.79864448 2025-09-17,23:31:58.000,260,10981443,14005,0,1758151917,12999.34061495,39.12471537000238,53371.7008248 2025-09-17,23:31:59.000,260,10981413,14165,0,1758151918,12999.25304291999,39.06127320000087,53371.735760400006 2025-09-17,23:32:00.000,260,10981460,14125,0,1758151919,12999.21936137,39.03307668000343,53371.81261872 2025-09-17,23:32:01.000,260,10981435,13965,0,1758151920,12999.21936137,39.02602755000407,53371.74973464 2025-09-17,23:32:12.000,260,10981380,14045,0,1758151931,12999.05095361999,38.955536250003206,53371.74973464 2025-09-17,23:32:13.000,260,10981461,14085,0,1758151932,12999.03074468999,38.97668364000128,53371.74274752 2025-09-17,23:32:14.000,260,10981413,14245,0,1758151933,12998.99706314,38.9907819,53371.72877328001 2025-09-17,23:32:15.000,260,10981451,13885,0,1758151934,12998.99032682999,39.01192928999808,53371.67986344 2025-09-17,23:32:16.000,260,10981455,13925,0,1758151935,12999.01053575999,39.00488015999872,53371.72877328001 2025-09-17,23:32:17.000,260,10981461,13765,0,1758151936,12998.97011789999,39.02602755000407,53371.72877328001 2025-09-17,23:32:18.000,260,10981437,14045,0,1758151937,12998.99032682999,39.01192928999808,53371.72877328001 2025-09-17,23:32:19.000,260,10981422,13965,0,1758151938,12998.99706314,39.06127320000087,53371.67287632 2025-09-17,23:32:20.000,260,10981505,13965,0,1758151939,12998.916227419999,39.04012581000279,53371.62396648 2025-09-17,23:32:21.000,260,10981404,13965,0,1758151940,12998.956645279999,38.99783102999936,53371.60300512 2025-09-17,23:32:22.000,260,10981412,13845,0,1758151941,12998.97011789999,38.99783102999936,53371.58903088001 2025-09-17,23:32:23.000,260,10981496,14085,0,1758151942,12998.922963729994,39.00488015999872,53371.60300512 2025-09-17,23:32:24.000,260,10981436,13965,0,1758151943,12998.869073249989,38.955536250003206,53371.60300512 2025-09-17,23:32:25.000,260,10981466,13925,0,1758151944,12998.855600629999,38.97668364000128,53371.60999224001 2025-09-17,23:32:26.000,260,10981412,14085,0,1758151945,12998.835391699999,39.00488015999872,53371.63794072001 2025-09-17,23:32:27.000,260,10981445,13885,0,1758151946,12998.848864319989,38.94848712000385,53371.63794072001 2025-09-17,23:32:28.000,260,10981465,13845,0,1758151947,12998.808446459989,38.94143799000449,53371.665889200005 2025-09-17,23:32:29.000,260,10981452,13965,0,1758151948,12998.801710149994,38.89914321000106,53371.6309536 2025-09-17,23:32:30.000,260,10981453,13925,0,1758151949,12998.754555979998,38.94848712000385,53371.65191496 2025-09-17,23:32:31.000,260,10981441,13885,0,1758151950,12998.734347049998,38.89914321000106,53371.568069520006 2025-09-17,23:32:32.000,260,10981461,13885,0,1758151951,12998.673720259998,38.920290599999134,53371.67287632 2025-09-17,23:32:33.000,260,10981421,14005,0,1758151952,12998.720874429993,38.94848712000385,53371.60300512 2025-09-17,23:32:34.000,260,10981429,13965,0,1758151953,12998.666983949988,38.94848712000385,53371.58204376 2025-09-17,23:32:35.000,260,10981442,13885,0,1758151954,12998.680456569993,38.93438885999785,53371.62396648 2025-09-17,23:32:36.000,260,10981441,13965,0,1758151955,12998.673720259998,38.969634510001924,53371.5261468 2025-09-17,23:32:37.000,260,10981478,13885,0,1758151956,12998.653511329998,38.913241469999775,53371.56108240001 2025-09-17,23:32:38.000,260,10981431,14125,0,1758151957,12998.693929189998,38.955536250003206,53371.547108160004 2025-09-17,23:32:39.000,260,10981413,14005,0,1758151958,12998.660247639993,38.94143799000449,53371.51217256 2025-09-17,23:32:40.000,260,10981478,13965,0,1758151959,12998.626566090003,38.955536250003206,53371.51915968001 2025-09-17,23:32:41.000,260,10981506,14125,0,1758151960,12998.599620849993,38.962585380002565,53371.428327120004 2025-09-17,23:32:42.000,260,10981415,13725,0,1758151961,12998.640038709993,38.94143799000449,53371.42134000001 2025-09-17,23:32:43.000,260,10981402,14005,0,1758151962,12998.626566090003,38.927339729998494,53371.37243016001 2025-09-17,23:32:44.000,260,10981428,14005,0,1758151963,12998.653511329998,38.94143799000449,53371.428327120004 2025-09-17,23:32:45.000,260,10981471,14205,0,1758151964,12998.586148230002,38.920290599999134,53371.47723696 2025-09-17,23:32:46.000,260,10981424,13805,0,1758151965,12998.592884539998,38.927339729998494,53371.42134000001 2025-09-17,23:32:47.000,260,10981426,14085,0,1758151966,12998.613093469998,38.920290599999134,53371.43531424 2025-09-17,23:32:48.000,260,10981472,13885,0,1758151967,12998.599620849993,38.93438885999785,53371.48422408 2025-09-17,23:32:49.000,260,10981430,13965,0,1758151968,12998.592884539998,38.89914321000106,53371.449288480006 2025-09-17,23:32:50.000,260,10981433,13925,0,1758151969,12998.592884539998,38.927339729998494,53371.47723696 2025-09-17,23:32:51.000,260,10981463,14005,0,1758151970,12998.579411919993,38.87094669000362,53371.46326272 2025-09-17,23:32:52.000,260,10981422,13805,0,1758151971,12998.592884539998,38.913241469999775,53371.46326272 2025-09-17,23:32:53.000,260,10981441,14085,0,1758151972,12998.538994059993,38.88504495000234,53371.449288480006 2025-09-17,23:32:54.000,260,10981441,13765,0,1758151973,12998.532257749997,38.86389756000426,53371.4562756 2025-09-17,23:32:55.000,260,10981429,14085,0,1758151974,12998.505312510002,38.87094669000362,53371.41435288 2025-09-17,23:32:56.000,260,10981422,14165,0,1758151975,12998.491839889997,38.83570103999955,53371.4562756 2025-09-17,23:32:57.000,260,10981436,13885,0,1758151976,12998.552466679997,38.8568484300049,53371.36544304 2025-09-17,23:32:58.000,260,10981482,13725,0,1758151977,12998.458158339992,38.84979929999827,53371.35845592 2025-09-17,23:32:59.000,260,10981448,14125,0,1758151978,12998.424476790002,38.87799582000298,53371.379417280004 2025-09-17,23:33:00.000,260,10981481,14005,0,1758151979,12998.397531549992,38.920290599999134,53371.37243016001 2025-09-17,23:33:01.000,260,10981425,13965,0,1758151980,12998.377322619992,38.94143799000449,53371.22570064001 2025-09-17,23:33:12.000,260,10981490,14085,0,1758151991,12998.485103580002,39.00488015999872,53371.14884232 2025-09-17,23:33:13.000,260,10981405,14245,0,1758151992,12998.471630959997,39.01192928999808,53371.162816560005 2025-09-17,23:33:14.000,260,10981480,14085,0,1758151993,12998.471630959997,38.9907819,53371.1418552 2025-09-17,23:33:15.000,260,10981439,14125,0,1758151994,12998.505312510002,39.00488015999872,53371.08595824001 2025-09-17,23:33:16.000,260,10981457,14045,0,1758151995,12998.545730370002,38.98373277000064,53371.044035520004 2025-09-17,23:33:17.000,260,10981418,14085,0,1758151996,12998.538994059993,38.97668364000128,53371.071984 2025-09-17,23:33:18.000,260,10981443,13725,0,1758151997,12998.498576199992,39.00488015999872,53371.071984 2025-09-17,23:33:19.000,260,10981411,13885,0,1758151998,12998.538994059993,38.906192340000416,53371.08595824001 2025-09-17,23:33:20.000,260,10981458,14165,0,1758151999,12998.545730370002,38.920290599999134,53371.113906720006 2025-09-17,23:33:21.000,260,10981437,13885,0,1758152000,12998.538994059993,38.962585380002565,53371.12788096 2025-09-17,23:33:32.000,260,10981442,14005,0,1758152011,12998.619829779993,38.94143799000449,53371.15582944001 2025-09-17,23:33:33.000,260,10981429,14125,0,1758152012,12998.700665499993,38.906192340000416,53371.12788096 2025-09-17,23:33:34.000,260,10981445,13765,0,1758152013,12998.700665499993,38.93438885999785,53371.092945360004 2025-09-17,23:33:35.000,260,10981436,14205,0,1758152014,12998.754555979998,38.913241469999775,53371.092945360004 2025-09-17,23:33:36.000,260,10981459,13845,0,1758152015,12998.741083359993,38.84275016999891,53371.10691960001 2025-09-17,23:33:37.000,260,10981495,14045,0,1758152016,12998.781501219994,38.88504495000234,53371.12089384 2025-09-17,23:33:38.000,260,10981468,14005,0,1758152017,12998.821919079994,38.88504495000234,53371.15582944001 2025-09-17,23:33:39.000,260,10981443,14205,0,1758152018,12998.88928217999,38.84275016999891,53371.15582944001 2025-09-17,23:33:40.000,260,10981450,13965,0,1758152019,12998.869073249989,38.84979929999827,53371.1418552 2025-09-17,23:33:41.000,260,10981424,14005,0,1758152020,12998.88928217999,38.84275016999891,53371.211726400004 2025-09-17,23:33:42.000,260,10981468,14085,0,1758152021,12998.92970003999,38.8568484300049,53371.1767908 2025-09-17,23:33:43.000,260,10981459,14005,0,1758152022,12998.963381589994,38.82865191000019,53371.19775216 2025-09-17,23:33:44.000,260,10981446,14005,0,1758152023,12998.97685421,38.86389756000426,53371.15582944001 2025-09-17,23:33:45.000,260,10981472,13925,0,1758152024,12999.024008379994,38.87799582000298,53371.12089384 2025-09-17,23:33:46.000,260,10981437,14285,0,1758152025,12999.01053575999,38.84275016999891,53371.15582944001 2025-09-17,23:33:47.000,260,10981434,14165,0,1758152026,12999.03074468999,38.84979929999827,53371.1418552 2025-09-17,23:33:48.000,260,10981463,14205,0,1758152027,12999.03074468999,38.87094669000362,53371.09993248 2025-09-17,23:33:49.000,260,10981507,14005,0,1758152028,12999.064426239995,38.906192340000416,53371.12788096 2025-09-17,23:33:50.000,260,10981444,14205,0,1758152029,12999.05095361999,38.94143799000449,53371.13486808001 2025-09-17,23:33:51.000,260,10981441,13885,0,1758152030,12999.13178933999,38.913241469999775,53371.13486808001 2025-09-17,23:33:52.000,260,10981434,14045,0,1758152031,12999.104844099995,38.93438885999785,53371.1418552 2025-09-17,23:33:53.000,260,10981439,14165,0,1758152032,12999.13178933999,38.906192340000416,53371.14884232 2025-09-17,23:33:54.000,260,10981455,14005,0,1758152033,12999.15199826999,38.927339729998494,53371.1418552 2025-09-17,23:33:55.000,260,10981503,14245,0,1758152034,12999.15873458,38.927339729998494,53371.092945360004 2025-09-17,23:33:56.000,260,10981465,13805,0,1758152035,12999.19241612999,38.93438885999785,53371.092945360004 2025-09-17,23:33:57.000,260,10981443,14045,0,1758152036,12999.185679819995,38.93438885999785,53371.12788096 2025-09-17,23:33:58.000,260,10981457,14085,0,1758152037,12999.21936137,38.89914321000106,53371.10691960001 2025-09-17,23:33:59.000,260,10981442,14005,0,1758152038,12999.27325184999,38.906192340000416,53371.064996880006 2025-09-17,23:34:00.000,260,10981452,14285,0,1758152039,12999.246306609995,38.93438885999785,53371.02307416 2025-09-17,23:34:01.000,260,10981476,14045,0,1758152040,12999.266515539995,38.8920940800017,53371.05800976001 2025-09-17,23:34:02.000,260,10981465,13885,0,1758152041,12999.306933399996,38.920290599999134,53371.02307416 2025-09-17,23:34:03.000,260,10981456,14165,0,1758152042,12999.36082388,38.913241469999775,53371.03704840001 2025-09-17,23:34:04.000,260,10981444,14405,0,1758152043,12999.374296499991,38.93438885999785,53371.09993248 2025-09-17,23:34:05.000,260,10981507,14045,0,1758152044,12999.455132219991,38.94143799000449,53371.113906720006 2025-09-17,23:34:06.000,260,10981473,14165,0,1758152045,12999.468604839996,38.94848712000385,53371.08595824001 2025-09-17,23:34:07.000,260,10981462,13885,0,1758152046,12999.428186979996,38.969634510001924,53371.071984 2025-09-17,23:34:08.000,260,10981454,14005,0,1758152047,12999.495550079992,38.93438885999785,53371.07897112 2025-09-17,23:34:09.000,260,10981465,14125,0,1758152048,12999.455132219991,38.955536250003206,53371.10691960001 2025-09-17,23:34:10.000,260,10981470,13885,0,1758152049,12999.468604839996,38.93438885999785,53371.064996880006 2025-09-17,23:34:11.000,260,10981447,14005,0,1758152050,12999.488813769996,38.927339729998494,53371.10691960001 2025-09-17,23:34:12.000,260,10981448,14125,0,1758152051,12999.495550079992,38.927339729998494,53371.07897112 2025-09-17,23:34:13.000,260,10981426,13885,0,1758152052,12999.502286390001,38.94848712000385,53371.10691960001 2025-09-17,23:34:14.000,260,10981466,14085,0,1758152053,12999.475341149991,38.8920940800017,53371.05800976001 2025-09-17,23:34:15.000,260,10981492,13965,0,1758152054,12999.421450670001,38.920290599999134,53371.1418552 2025-09-17,23:34:16.000,260,10981467,14125,0,1758152055,12999.475341149991,38.86389756000426,53371.10691960001 2025-09-17,23:34:17.000,260,10981431,14205,0,1758152056,12999.468604839996,38.89914321000106,53371.1418552 2025-09-17,23:34:18.000,260,10981477,14165,0,1758152057,12999.414714359991,38.920290599999134,53371.05800976001 2025-09-17,23:34:19.000,260,10981440,14325,0,1758152058,12999.40124174,38.87799582000298,53371.15582944001 2025-09-17,23:34:20.000,260,10981430,14125,0,1758152059,12999.374296499991,38.89914321000106,53371.113906720006 2025-09-17,23:34:21.000,260,10981446,14085,0,1758152060,12999.40124174,38.906192340000416,53371.113906720006 2025-09-17,23:34:22.000,260,10981447,14085,0,1758152061,12999.367560189996,38.8568484300049,53371.092945360004 2025-09-17,23:34:23.000,260,10981467,14325,0,1758152062,12999.32040602,38.84275016999891,53371.1767908 2025-09-17,23:34:24.000,260,10981435,14125,0,1758152063,12999.286724469996,38.8568484300049,53371.18377792001 2025-09-17,23:34:25.000,260,10981493,14005,0,1758152064,12999.34061495,38.84275016999891,53371.05102264 2025-09-17,23:34:26.000,260,10981423,13925,0,1758152065,12999.36082388,38.80750452000211,53371.092945360004 2025-09-17,23:34:27.000,260,10981418,14005,0,1758152066,12999.327142329996,38.81455365000147,53371.064996880006 2025-09-17,23:34:28.000,260,10981436,13885,0,1758152067,12999.30019709,38.75816060999932,53371.10691960001 2025-09-17,23:34:29.000,260,10981493,14045,0,1758152068,12999.27998816,38.729964090001886,53371.092945360004 2025-09-17,23:34:30.000,260,10981503,13885,0,1758152069,12999.226097679995,38.687669309998455,53371.09993248 2025-09-17,23:34:31.000,260,10981433,14125,0,1758152070,12999.205888749995,38.71586583000317,53371.092945360004 2025-09-17,23:34:32.000,260,10981475,14125,0,1758152071,12999.17220719999,38.65947279000102,53371.01608704001 2025-09-17,23:34:33.000,260,10981482,14045,0,1758152072,12999.13178933999,38.65947279000102,53371.01608704001 2025-09-17,23:34:34.000,260,10981451,14205,0,1758152073,12999.084635169995,38.62422714000422,53370.995125680005 2025-09-17,23:34:35.000,260,10981509,14045,0,1758152074,12999.07789886,38.63832540000294,53371.03704840001 2025-09-17,23:34:36.000,260,10981441,14125,0,1758152075,12999.05095361999,38.59603061999951,53371.03006128 2025-09-17,23:34:37.000,260,10981472,13885,0,1758152076,12999.05095361999,38.567834100002074,53371.07897112 2025-09-17,23:34:38.000,260,10981473,13885,0,1758152077,12999.05768993,38.52553931999864,53371.05800976001 2025-09-17,23:34:39.000,260,10981508,14205,0,1758152078,12998.99032682999,38.58193236000079,53371.09993248 2025-09-17,23:34:40.000,260,10981430,14045,0,1758152079,12998.94990896999,38.546686710003996,53371.14884232 2025-09-17,23:34:41.000,260,10981471,14165,0,1758152080,12998.90949110999,38.58193236000079,53371.12089384 2025-09-17,23:34:42.000,260,10981447,14005,0,1758152081,12998.94990896999,38.58898149000015,53371.07897112 2025-09-17,23:34:43.000,260,10981472,14005,0,1758152082,12998.922963729994,38.58193236000079,53371.09993248 2025-09-17,23:34:44.000,260,10981473,14285,0,1758152083,12998.922963729994,38.560784970002715,53371.064996880006 2025-09-17,23:34:45.000,260,10981479,13965,0,1758152084,12998.922963729994,38.58193236000079,53371.08595824001 2025-09-17,23:34:46.000,260,10981474,13885,0,1758152085,12998.936436349999,38.57488323000143,53371.064996880006 2025-09-17,23:34:47.000,260,10981452,13925,0,1758152086,12998.882545869994,38.53963758000464,53371.05800976001 2025-09-17,23:34:48.000,260,10981463,13845,0,1758152087,12998.855600629999,38.58898149000015,53371.044035520004 2025-09-17,23:34:49.000,260,10981453,13845,0,1758152088,12998.902754799994,38.58898149000015,53370.96717720001 2025-09-17,23:34:50.000,260,10981433,13765,0,1758152089,12998.90949110999,38.532588449998,53370.9322416 2025-09-17,23:34:51.000,260,10981480,13885,0,1758152090,12998.902754799994,38.518490189999284,53370.88333176 2025-09-17,23:34:52.000,260,10981485,13965,0,1758152091,12998.90949110999,38.497342800001206,53370.946215840006 2025-09-17,23:34:53.000,260,10981473,13885,0,1758152092,12998.896018489999,38.511441059999925,53370.9322416 2025-09-17,23:34:54.000,260,10981462,13925,0,1758152093,12998.875809559999,38.455048019997776,53370.93922872001 2025-09-17,23:34:55.000,260,10981452,14165,0,1758152094,12998.828655389989,38.46209715000441,53370.95320296 2025-09-17,23:34:56.000,260,10981447,14085,0,1758152095,12998.882545869994,38.44094975999906,53370.95320296 2025-09-17,23:34:57.000,260,10981477,14085,0,1758152096,12998.90949110999,38.42685150000034,53370.93922872001 2025-09-17,23:34:58.000,260,10981477,14245,0,1758152097,12998.90949110999,38.34931107000011,53370.96717720001 2025-09-17,23:34:59.000,260,10981428,14005,0,1758152098,12998.92970003999,38.34226194000075,53370.91826736001 2025-09-17,23:35:00.000,260,10981486,14005,0,1758152099,12998.869073249989,38.321114550002676,53370.91826736001 2025-09-17,23:35:01.000,260,10981477,14165,0,1758152100,12998.88928217999,38.2999671600046,53370.95320296 2025-09-17,23:35:02.000,260,10981496,13805,0,1758152101,12998.922963729994,38.29291802999796,53370.91826736001 2025-09-17,23:35:03.000,260,10981447,14045,0,1758152102,12998.943172659994,38.2999671600046,53370.93922872001 2025-09-17,23:35:04.000,260,10981457,14045,0,1758152103,12998.922963729994,38.271770639999886,53370.95320296 2025-09-17,23:35:05.000,260,10981486,14125,0,1758152104,12998.97011789999,38.26472151000053,53370.89031888001 2025-09-17,23:35:06.000,260,10981507,14205,0,1758152105,12998.99706314,38.23652499000309,53370.90429312 2025-09-17,23:35:07.000,260,10981466,14125,0,1758152106,12998.983590519994,38.21537759999774,53370.84839616001 2025-09-17,23:35:08.000,260,10981431,14125,0,1758152107,12999.003799449994,38.23652499000309,53370.91826736001 2025-09-17,23:35:09.000,260,10981454,13845,0,1758152108,12999.05768993,38.20127933999902,53370.91826736001 2025-09-17,23:35:10.000,260,10981455,13965,0,1758152109,12999.037481,38.22947586000373,53370.90429312 2025-09-17,23:35:11.000,260,10981457,14085,0,1758152110,12999.05768993,38.25767238000117,53370.8623704 2025-09-17,23:35:12.000,260,10981468,13885,0,1758152111,12999.104844099995,38.321114550002676,53370.82044768001 2025-09-17,23:35:13.000,260,10981437,14285,0,1758152112,12999.09810779,38.31406542000332,53370.91826736001 2025-09-17,23:35:14.000,260,10981488,14085,0,1758152113,12999.15873458,38.35636019999947,53370.86935752001 2025-09-17,23:35:15.000,260,10981479,13965,0,1758152114,12999.13178933999,38.37045845999819,53370.946215840006 2025-09-17,23:35:16.000,260,10981489,14045,0,1758152115,12999.266515539995,38.41980237000098,53370.925254480004 2025-09-17,23:35:17.000,260,10981457,14125,0,1758152116,12999.266515539995,38.4339006299997,53370.84839616001 2025-09-17,23:35:18.000,260,10981444,14005,0,1758152117,12999.30019709,38.4339006299997,53370.91128024 2025-09-17,23:35:19.000,260,10981413,14045,0,1758152118,12999.40124174,38.497342800001206,53370.85538328 2025-09-17,23:35:20.000,260,10981430,14005,0,1758152119,12999.40124174,38.518490189999284,53370.85538328 2025-09-17,23:35:21.000,260,10981426,13885,0,1758152120,12999.38103281,38.58193236000079,53370.9322416 2025-09-17,23:35:22.000,260,10981430,13765,0,1758152121,12999.394505429991,38.59603061999951,53370.82044768001 2025-09-17,23:35:23.000,260,10981467,14045,0,1758152122,12999.428186979996,38.617178010004864,53370.876344640004 2025-09-17,23:35:24.000,260,10981478,13885,0,1758152123,12999.407978049996,38.63127627000358,53370.8623704 2025-09-17,23:35:25.000,260,10981494,14085,0,1758152124,12999.367560189996,38.65242366000166,53370.88333176 2025-09-17,23:35:26.000,260,10981465,13925,0,1758152125,12999.38103281,38.617178010004864,53370.91826736001 2025-09-17,23:35:27.000,260,10981528,13725,0,1758152126,12999.374296499991,38.617178010004864,53370.96717720001 2025-09-17,23:35:28.000,260,10981443,14085,0,1758152127,12999.38103281,38.65242366000166,53370.96717720001 2025-09-17,23:35:29.000,260,10981428,13885,0,1758152128,12999.347351259996,38.6453745300023,53370.995125680005 2025-09-17,23:35:30.000,260,10981477,14165,0,1758152129,12999.374296499991,38.67357104999974,53371.00909992 2025-09-17,23:35:31.000,260,10981439,14205,0,1758152130,12999.33387863999,38.680620179999096,53371.0021128 2025-09-17,23:35:32.000,260,10981468,13765,0,1758152131,12999.36082388,38.687669309998455,53371.05102264 2025-09-17,23:35:33.000,260,10981481,13845,0,1758152132,12999.421450670001,38.694718439997814,53371.092945360004 2025-09-17,23:35:34.000,260,10981514,13845,0,1758152133,12999.441659600001,38.66652192000038,53371.03006128 2025-09-17,23:35:35.000,260,10981483,13845,0,1758152134,12999.421450670001,38.687669309998455,53371.044035520004 2025-09-17,23:35:36.000,260,10981446,13685,0,1758152135,12999.535967939992,38.66652192000038,53371.00909992 2025-09-17,23:35:37.000,260,10981550,14085,0,1758152136,12999.535967939992,38.63832540000294,53371.01608704001 2025-09-17,23:35:38.000,260,10981485,13965,0,1758152137,12999.522495320001,38.59603061999951,53371.064996880006 2025-09-17,23:35:39.000,260,10981495,13845,0,1758152138,12999.549440559997,38.617178010004864,53371.064996880006 2025-09-17,23:35:40.000,260,10981434,14045,0,1758152139,12999.535967939992,38.63832540000294,53371.09993248 2025-09-17,23:35:41.000,260,10981477,14005,0,1758152140,12999.569649489997,38.59603061999951,53371.01608704001 2025-09-17,23:35:42.000,260,10981491,13645,0,1758152141,12999.589858419997,38.57488323000143,53371.05102264 2025-09-17,23:35:43.000,260,10981475,14085,0,1758152142,12999.677430449992,38.60307974999887,53371.05800976001 2025-09-17,23:35:44.000,260,10981540,14205,0,1758152143,12999.650485209997,38.58193236000079,53371.09993248 2025-09-17,23:35:45.000,260,10981433,14085,0,1758152144,12999.704375690002,38.58193236000079,53371.00909992 2025-09-17,23:35:46.000,260,10981502,14005,0,1758152145,12999.704375690002,38.59603061999951,53371.05102264 2025-09-17,23:35:47.000,260,10981449,13725,0,1758152146,12999.744793550002,38.59603061999951,53371.01608704001 2025-09-17,23:35:48.000,260,10981470,14045,0,1758152147,12999.711111999997,38.59603061999951,53371.09993248 2025-09-17,23:35:49.000,260,10981466,14165,0,1758152148,12999.765002480002,38.58898149000015,53371.064996880006 2025-09-17,23:35:50.000,260,10981514,13925,0,1758152149,12999.677430449992,38.57488323000143,53371.064996880006 2025-09-17,23:35:51.000,260,10981469,14125,0,1758152150,12999.717848309992,38.567834100002074,53371.08595824001 2025-09-17,23:35:52.000,260,10981472,14165,0,1758152151,12999.711111999997,38.6453745300023,53371.09993248 2025-09-17,23:35:53.000,260,10981507,13845,0,1758152152,12999.697639379992,38.617178010004864,53371.064996880006 2025-09-17,23:35:54.000,260,10981465,13925,0,1758152153,12999.657221519992,38.63127627000358,53371.12788096 2025-09-17,23:35:55.000,260,10981488,13885,0,1758152154,12999.630276279997,38.67357104999974,53371.1418552 2025-09-17,23:35:56.000,260,10981473,14045,0,1758152155,12999.630276279997,38.694718439997814,53371.071984 2025-09-17,23:35:57.000,260,10981440,14125,0,1758152156,12999.596594729992,38.67357104999974,53371.07897112 2025-09-17,23:35:58.000,260,10981483,14125,0,1758152157,12999.569649489997,38.680620179999096,53371.00909992 2025-09-17,23:35:59.000,260,10981456,13885,0,1758152158,12999.502286390001,38.680620179999096,53371.01608704001 2025-09-17,23:36:00.000,260,10981469,13925,0,1758152159,12999.475341149991,38.680620179999096,53371.02307416 2025-09-17,23:36:01.000,260,10981479,14085,0,1758152160,12999.455132219991,38.694718439997814,53371.03704840001 2025-09-17,23:36:02.000,260,10981472,13885,0,1758152161,12999.428186979996,38.65242366000166,53371.044035520004 2025-09-17,23:36:03.000,260,10981502,13925,0,1758152162,12999.40124174,38.61012887999823,53371.05800976001 2025-09-17,23:36:04.000,260,10981422,13885,0,1758152163,12999.394505429991,38.63832540000294,53371.064996880006 2025-09-17,23:36:05.000,260,10981437,14205,0,1758152164,12999.394505429991,38.62422714000422,53371.0021128 2025-09-17,23:36:06.000,260,10981472,13965,0,1758152165,12999.40124174,38.62422714000422,53371.01608704001 2025-09-17,23:36:07.000,260,10981483,14045,0,1758152166,12999.367560189996,38.567834100002074,53370.995125680005 2025-09-17,23:36:08.000,260,10981470,14005,0,1758152167,12999.347351259996,38.560784970002715,53370.96717720001 2025-09-17,23:36:09.000,260,10981445,13965,0,1758152168,12999.347351259996,38.48324454000249,53370.90429312 2025-09-17,23:36:10.000,260,10981438,13845,0,1758152169,12999.347351259996,38.455048019997776,53370.91128024 2025-09-17,23:36:11.000,260,10981430,13885,0,1758152170,12999.354087569991,38.41980237000098,53370.96019008 2025-09-17,23:36:12.000,260,10981502,14085,0,1758152171,12999.354087569991,38.31406542000332,53370.93922872001 2025-09-17,23:36:13.000,260,10981467,13845,0,1758152172,12999.374296499991,38.25767238000117,53370.98115144 2025-09-17,23:36:14.000,260,10981490,14045,0,1758152173,12999.347351259996,38.17308282000158,53370.9322416 2025-09-17,23:36:15.000,260,10981444,13965,0,1758152174,12999.34061495,38.11668977999943,53370.91826736001 2025-09-17,23:36:16.000,260,10981470,14045,0,1758152175,12999.34061495,38.06734587000392,53370.90429312 2025-09-17,23:36:17.000,260,10981443,13925,0,1758152176,12999.33387863999,38.046198479998566,53370.91826736001 2025-09-17,23:36:18.000,260,10981411,13845,0,1758152177,12999.306933399996,38.00390370000241,53370.89031888001 2025-09-17,23:36:19.000,260,10981452,13885,0,1758152178,12999.347351259996,37.96160891999898,53370.897306000006 2025-09-17,23:36:20.000,260,10981506,13725,0,1758152179,12999.33387863999,37.912265010003466,53370.95320296 2025-09-17,23:36:21.000,260,10981472,14165,0,1758152180,12999.32040602,37.933412400001544,53370.85538328 2025-09-17,23:36:22.000,260,10981379,13925,0,1758152181,12999.306933399996,37.89111761999811,53370.925254480004 2025-09-17,23:36:23.000,260,10981441,13885,0,1758152182,12999.327142329996,37.912265010003466,53370.89031888001 2025-09-17,23:36:24.000,260,10981487,13885,0,1758152183,12999.367560189996,37.90521588000411,53370.85538328 2025-09-17,23:36:25.000,260,10981482,14125,0,1758152184,12999.428186979996,37.884068489998754,53370.86935752001 2025-09-17,23:36:26.000,260,10981463,14005,0,1758152185,12999.461868530001,37.89816675000475,53370.90429312 2025-09-17,23:36:27.000,260,10981513,13965,0,1758152186,12999.495550079992,37.919314140002825,53370.9322416 2025-09-17,23:36:28.000,260,10981481,13885,0,1758152187,12999.562913180001,37.96160891999898,53370.90429312 2025-09-17,23:36:29.000,260,10981501,14125,0,1758152188,12999.603331040002,37.94751066000026,53370.925254480004 2025-09-17,23:36:30.000,260,10981506,13685,0,1758152189,12999.670694139997,37.99685457000305,53370.91826736001 2025-09-17,23:36:31.000,260,10981504,13685,0,1758152190,12999.738057239992,37.98275631000433,53370.84839616001 2025-09-17,23:36:32.000,260,10981469,13725,0,1758152191,12999.818892959993,37.9404615300009,53370.9322416 2025-09-17,23:36:33.000,260,10981514,14085,0,1758152192,12999.913201299998,37.9757071799977,53370.96019008 2025-09-17,23:36:34.000,260,10981516,13885,0,1758152193,12999.940146539993,37.96160891999898,53370.95320296 2025-09-17,23:36:35.000,260,10981477,13885,0,1758152194,12999.987300709989,37.98275631000433,53370.96019008 2025-09-17,23:36:36.000,260,10981451,13965,0,1758152195,13000.088345359989,37.89111761999811,53370.995125680005 2025-09-17,23:36:37.000,260,10981486,13885,0,1758152196,13000.101817979994,37.89111761999811,53371.05800976001 2025-09-17,23:36:38.000,260,10981489,13845,0,1758152197,13000.162444769994,37.877019359999395,53371.01608704001 2025-09-17,23:36:39.000,260,10981444,13925,0,1758152198,13000.243280489995,37.85587197000132,53371.044035520004 2025-09-17,23:36:40.000,260,10981484,13885,0,1758152199,13000.31064358999,37.82767545000388,53371.03704840001 2025-09-17,23:36:41.000,260,10981477,13805,0,1758152200,13000.364534069995,37.82767545000388,53370.995125680005 2025-09-17,23:36:42.000,260,10981488,14085,0,1758152201,13000.3173799,37.78538067000045,53371.00909992 2025-09-17,23:36:43.000,260,10981466,13965,0,1758152202,13000.33758883,37.75718415000301,53371.044035520004 2025-09-17,23:36:44.000,260,10981474,14005,0,1758152203,13000.37800669,37.75718415000301,53371.02307416 2025-09-17,23:36:45.000,260,10981471,13965,0,1758152204,13000.37127037999,37.77833154000109,53371.05800976001 2025-09-17,23:36:46.000,260,10981460,13845,0,1758152205,13000.425160859995,37.70784024000022,53371.13486808001 2025-09-17,23:36:47.000,260,10981451,13805,0,1758152206,13000.45210609999,37.743085890004295,53371.12089384 2025-09-17,23:36:48.000,260,10981494,14165,0,1758152207,13000.47231502999,37.7289876299983,53371.19076504 2025-09-17,23:36:49.000,260,10981463,13925,0,1758152208,13000.51273288999,37.75718415000301,53371.162816560005 2025-09-17,23:36:50.000,260,10981456,13805,0,1758152209,13000.55315074999,37.743085890004295,53371.16980368 2025-09-17,23:36:51.000,260,10981496,14085,0,1758152210,13000.573359679991,37.71488936999958,53371.18377792001 2025-09-17,23:36:52.000,260,10981463,13685,0,1758152211,13000.613777539991,37.743085890004295,53371.1418552 2025-09-17,23:36:53.000,260,10981497,13885,0,1758152212,13000.708085879996,37.750135020003654,53371.13486808001 2025-09-17,23:36:54.000,260,10981463,14085,0,1758152213,13000.728294809996,37.743085890004295,53371.14884232 2025-09-17,23:36:55.000,260,10981454,13845,0,1758152214,13000.788921599997,37.79947892999917,53371.29557184 2025-09-17,23:36:56.000,260,10981485,13845,0,1758152215,13000.883229940002,37.75718415000301,53371.28858472 2025-09-17,23:36:57.000,260,10981493,14085,0,1758152216,13000.896702559992,37.75718415000301,53371.32352032001 2025-09-17,23:36:58.000,260,10981508,14005,0,1758152217,13000.957329349993,37.79947892999917,53371.35146880001 2025-09-17,23:36:59.000,260,10981491,13805,0,1758152218,13000.910175179997,37.8417737100026,53371.379417280004 2025-09-17,23:37:00.000,260,10981451,13925,0,1758152219,13000.964065660002,37.884068489998754,53371.3165332 2025-09-17,23:37:01.000,260,10981512,14165,0,1758152220,13000.984274590002,37.89111761999811,53371.3864044 2025-09-17,23:37:02.000,260,10981465,13805,0,1758152221,13001.031428759998,37.933412400001544,53371.40736576 2025-09-17,23:37:03.000,260,10981461,14245,0,1758152222,13001.098791859993,37.98980544000369,53371.34448168 2025-09-17,23:37:04.000,260,10981511,14045,0,1758152223,13001.186363889989,38.03914934999921,53371.400378640006 2025-09-17,23:37:05.000,260,10981491,13805,0,1758152224,13001.260463299994,38.11668977999943,53371.400378640006 2025-09-17,23:37:06.000,260,10981525,14005,0,1758152225,13001.321090089994,38.16603369000222,53371.44230136001 2025-09-17,23:37:07.000,260,10981506,13885,0,1758152226,13001.34803532999,38.22242673000437,53371.43531424 2025-09-17,23:37:08.000,260,10981502,13805,0,1758152227,13001.41539843,38.24357412000245,53371.39339152001 2025-09-17,23:37:09.000,260,10981441,13885,0,1758152228,13001.42887104999,38.271770639999886,53371.41435288 2025-09-17,23:37:10.000,260,10981458,13925,0,1758152229,13001.48949783999,38.31406542000332,53371.4562756 2025-09-17,23:37:11.000,260,10981493,13885,0,1758152230,13001.502970459995,38.34226194000075,53371.46326272 2025-09-17,23:37:12.000,260,10981434,14045,0,1758152231,13001.502970459995,38.36340932999883,53371.47723696 2025-09-17,23:37:13.000,260,10981513,14245,0,1758152232,13001.482761529995,38.40570411000226,53371.49121120001 2025-09-17,23:37:14.000,260,10981472,14125,0,1758152233,13001.46928890999,38.384556720004184,53371.54012104001 2025-09-17,23:37:15.000,260,10981413,13965,0,1758152234,13001.381716879994,38.377507590004825,53371.568069520006 2025-09-17,23:37:16.000,260,10981483,14005,0,1758152235,13001.354771639999,38.34226194000075,53371.616979360006 2025-09-17,23:37:17.000,260,10981462,13965,0,1758152236,13001.220045439994,38.34226194000075,53371.58903088001 2025-09-17,23:37:18.000,260,10981490,13725,0,1758152237,13001.132473409998,38.335212810001394,53371.596018000004 2025-09-17,23:37:19.000,260,10981491,14005,0,1758152238,13001.017956139993,38.335212810001394,53371.63794072001 2025-09-17,23:37:20.000,260,10981452,14045,0,1758152239,13000.869757319997,38.35636019999947,53371.57505664 2025-09-17,23:37:21.000,260,10981448,13965,0,1758152240,13000.795657909992,38.30701629000396,53371.568069520006 2025-09-17,23:37:22.000,260,10981488,13725,0,1758152241,13000.735031119992,38.34931107000011,53371.568069520006 2025-09-17,23:37:23.000,260,10981445,13925,0,1758152242,13000.640722780001,38.321114550002676,53371.53313392 2025-09-17,23:37:24.000,260,10981409,13925,0,1758152243,13000.51273288999,38.37045845999819,53371.547108160004 2025-09-17,23:37:25.000,260,10981490,14045,0,1758152244,13000.43189716999,38.35636019999947,53371.51217256 2025-09-17,23:37:26.000,260,10981504,13805,0,1758152245,13000.364534069995,38.34226194000075,53371.4562756 2025-09-17,23:37:27.000,260,10981479,14085,0,1758152246,13000.25675311,38.328163680002035,53371.547108160004 2025-09-17,23:37:28.000,260,10981495,14045,0,1758152247,13000.19612632,38.2999671600046,53371.47723696 2025-09-17,23:37:29.000,260,10981453,14165,0,1758152248,13000.21633525,38.271770639999886,53371.47723696 2025-09-17,23:37:30.000,260,10981461,13925,0,1758152249,13000.101817979994,38.22242673000437,53371.42134000001 2025-09-17,23:37:31.000,260,10981513,13885,0,1758152250,13000.041191189994,38.21537759999774,53371.40736576 2025-09-17,23:37:32.000,260,10981512,14005,0,1758152251,12999.967091779989,38.1871810800003,53371.43531424 2025-09-17,23:37:33.000,260,10981469,14005,0,1758152252,12999.899728679993,38.151935430003505,53371.40736576 2025-09-17,23:37:34.000,260,10981487,13965,0,1758152253,12999.771738789997,38.088493260002,53371.379417280004 2025-09-17,23:37:35.000,260,10981488,13805,0,1758152254,12999.670694139997,38.053247609997925,53371.379417280004 2025-09-17,23:37:36.000,260,10981461,13685,0,1758152255,12999.596594729992,38.01095283000177,53371.3864044 2025-09-17,23:37:37.000,260,10981521,14045,0,1758152256,12999.488813769996,37.9757071799977,53371.33749456 2025-09-17,23:37:38.000,260,10981492,14405,0,1758152257,12999.421450670001,37.96160891999898,53371.29557184 2025-09-17,23:37:39.000,260,10981458,14045,0,1758152258,12999.347351259996,37.96865804999834,53371.23967488 2025-09-17,23:37:40.000,260,10981496,13965,0,1758152259,12999.327142329996,38.00390370000241,53371.211726400004 2025-09-17,23:37:41.000,260,10981493,13885,0,1758152260,12999.25977923,38.02505109000049,53371.16980368 2025-09-17,23:37:42.000,260,10981462,14045,0,1758152261,12999.185679819995,37.98275631000433,53371.1418552 2025-09-17,23:37:43.000,260,10981493,14125,0,1758152262,12999.11831672,38.03210021999985,53371.211726400004 2025-09-17,23:37:44.000,260,10981462,13965,0,1758152263,12999.064426239995,38.01095283000177,53371.07897112 2025-09-17,23:37:45.000,260,10981523,14125,0,1758152264,12999.05768993,38.06029674000456,53371.01608704001 2025-09-17,23:37:46.000,260,10981426,14045,0,1758152265,12999.003799449994,38.03210021999985,53370.98115144 2025-09-17,23:37:47.000,260,10981454,14005,0,1758152266,12998.97685421,38.046198479998566,53370.995125680005 2025-09-17,23:37:48.000,260,10981513,13925,0,1758152267,12998.902754799994,38.01095283000177,53370.91826736001 2025-09-17,23:37:49.000,260,10981482,13845,0,1758152268,12998.848864319989,37.9757071799977,53370.89031888001 2025-09-17,23:37:50.000,260,10981472,13725,0,1758152269,12998.781501219994,37.94751066000026,53370.89031888001 2025-09-17,23:37:51.000,260,10981505,13845,0,1758152270,12998.761292289993,37.926363270002184,53370.897306000006 2025-09-17,23:37:52.000,260,10981451,14005,0,1758152271,12998.741083359993,37.926363270002184,53370.89031888001 2025-09-17,23:37:53.000,260,10981463,13805,0,1758152272,12998.666983949988,37.912265010003466,53370.83442192 2025-09-17,23:37:54.000,260,10981473,14405,0,1758152273,12998.660247639993,37.919314140002825,53370.84839616001 2025-09-17,23:37:55.000,260,10981485,14205,0,1758152274,12998.653511329998,37.926363270002184,53370.84140904 2025-09-17,23:37:56.000,260,10981449,14045,0,1758152275,12998.680456569993,37.89816675000475,53370.7924992 2025-09-17,23:37:57.000,260,10981487,14165,0,1758152276,12998.673720259998,37.912265010003466,53370.80647344 2025-09-17,23:37:58.000,260,10981471,13845,0,1758152277,12998.673720259998,37.94751066000026,53370.80647344 2025-09-17,23:37:59.000,260,10981453,14005,0,1758152278,12998.599620849993,37.9404615300009,53370.76455072 2025-09-17,23:38:00.000,260,10981500,14165,0,1758152279,12998.660247639993,37.912265010003466,53370.75057648001 2025-09-17,23:38:01.000,260,10981449,14005,0,1758152280,12998.714138119998,37.90521588000411,53370.74358936 2025-09-17,23:38:02.000,260,10981479,13725,0,1758152281,12998.720874429993,37.89816675000475,53370.73660224 2025-09-17,23:38:03.000,260,10981510,13885,0,1758152282,12998.707401809988,37.877019359999395,53370.729615120006 2025-09-17,23:38:04.000,260,10981470,13965,0,1758152283,12998.734347049998,37.884068489998754,53370.66673104 2025-09-17,23:38:05.000,260,10981419,13925,0,1758152284,12998.754555979998,37.862921100000676,53370.60384696001 2025-09-17,23:38:06.000,260,10981482,14045,0,1758152285,12998.747819669989,37.8417737100026,53370.63179544001 2025-09-17,23:38:07.000,260,10981453,14085,0,1758152286,12998.761292289993,37.83472458000324,53370.63878256 2025-09-17,23:38:08.000,260,10981467,14205,0,1758152287,12998.700665499993,37.82767545000388,53370.66673104 2025-09-17,23:38:09.000,260,10981487,13925,0,1758152288,12998.707401809988,37.82062632000452,53370.67371816 2025-09-17,23:38:10.000,260,10981461,13965,0,1758152289,12998.680456569993,37.80652805999853,53370.70166664001 2025-09-17,23:38:11.000,260,10981493,14125,0,1758152290,12998.626566090003,37.83472458000324,53370.60384696001 2025-09-17,23:38:12.000,260,10981472,13965,0,1758152291,12998.633302399998,37.8417737100026,53370.58288560001 2025-09-17,23:38:13.000,260,10981472,14085,0,1758152292,12998.586148230002,37.80652805999853,53370.6178212 2025-09-17,23:38:14.000,260,10981482,14005,0,1758152293,12998.552466679997,37.80652805999853,53370.57589848 2025-09-17,23:38:15.000,260,10981458,13885,0,1758152294,12998.518785129992,37.82767545000388,53370.58288560001 2025-09-17,23:38:16.000,260,10981449,13885,0,1758152295,12998.444685720002,37.82767545000388,53370.59685984 2025-09-17,23:38:17.000,260,10981455,13845,0,1758152296,12998.411004169997,37.813577189997886,53370.54795 2025-09-17,23:38:18.000,260,10981464,13845,0,1758152297,12998.370586309997,37.82767545000388,53370.43615608001 2025-09-17,23:38:19.000,260,10981498,14045,0,1758152298,12998.343641070001,37.77128241000173,53370.46410456001 2025-09-17,23:38:20.000,260,10981474,14005,0,1758152299,12998.276277969991,37.73603675999766,53370.46410456001 2025-09-17,23:38:21.000,260,10981459,13845,0,1758152300,12998.262805350001,37.7289876299983,53370.492053040005 2025-09-17,23:38:22.000,260,10981507,14045,0,1758152301,12998.229123799996,37.67964372000279,53370.443143200006 2025-09-17,23:38:23.000,260,10981453,13765,0,1758152302,12998.235860109991,37.644398069998715,53370.443143200006 2025-09-17,23:38:24.000,260,10981456,13925,0,1758152303,12998.195442249991,37.651447199998074,53370.38724624001 2025-09-17,23:38:25.000,260,10981407,13805,0,1758152304,12998.195442249991,37.60210329000256,53370.40122048 2025-09-17,23:38:26.000,260,10981466,13965,0,1758152305,12998.18196963,37.58095590000448,53370.42916896 2025-09-17,23:38:27.000,260,10981461,14005,0,1758152306,12998.188705939996,37.55980850999913,53370.36628488001 2025-09-17,23:38:28.000,260,10981479,13965,0,1758152307,12998.14155177,37.54571025000041,53370.394233360006 2025-09-17,23:38:29.000,260,10981427,13845,0,1758152308,12998.14155177,37.503415470004256,53370.31737504001 2025-09-17,23:38:30.000,260,10981422,13805,0,1758152309,12998.175233319991,37.4963663400049,53370.31737504001 2025-09-17,23:38:31.000,260,10981434,14285,0,1758152310,12998.18196963,37.4963663400049,53370.24750384001 2025-09-17,23:38:32.000,260,10981404,13965,0,1758152311,12998.195442249991,37.475218949999544,53370.205581120004 2025-09-17,23:38:33.000,260,10981472,14045,0,1758152312,12998.242596420001,37.48931720999826,53370.3034008 2025-09-17,23:38:34.000,260,10981438,14045,0,1758152313,12998.289750589996,37.53866112000105,53370.19160688 2025-09-17,23:38:35.000,260,10981467,13925,0,1758152314,12998.303223210001,37.54571025000041,53370.21256824 2025-09-17,23:38:36.000,260,10981465,14205,0,1758152315,12998.357113689992,37.57390676999785,53370.14968416001 2025-09-17,23:38:37.000,260,10981408,13965,0,1758152316,12998.384058930002,37.63029981,53370.13570992 2025-09-17,23:38:38.000,260,10981472,14245,0,1758152317,12998.444685720002,37.65849633000471,53370.21256824 2025-09-17,23:38:39.000,260,10981470,13845,0,1758152318,12998.498576199992,37.72193849999894,53370.205581120004 2025-09-17,23:38:40.000,260,10981414,13845,0,1758152319,12998.518785129992,37.813577189997886,53370.19160688 2025-09-17,23:38:41.000,260,10981439,14165,0,1758152320,12998.505312510002,37.919314140002825,53370.19859400001 2025-09-17,23:38:42.000,260,10981460,14205,0,1758152321,12998.518785129992,37.9757071799977,53370.2335296 2025-09-17,23:38:43.000,260,10981479,14045,0,1758152322,12998.545730370002,38.03914934999921,53370.24051672 2025-09-17,23:38:44.000,260,10981449,14005,0,1758152323,12998.525521440002,38.088493260002,53370.21955536001 2025-09-17,23:38:45.000,260,10981416,13925,0,1758152324,12998.525521440002,38.16603369000222,53370.31737504001 2025-09-17,23:38:46.000,260,10981411,13965,0,1758152325,12998.498576199992,38.22242673000437,53370.29641368001 2025-09-17,23:38:47.000,260,10981435,14045,0,1758152326,12998.491839889997,38.29291802999796,53370.28942656 2025-09-17,23:38:48.000,260,10981456,14285,0,1758152327,12998.485103580002,38.377507590004825,53370.28243944 2025-09-17,23:38:49.000,260,10981461,14045,0,1758152328,12998.518785129992,38.4339006299997,53370.31737504001 2025-09-17,23:38:50.000,260,10981440,14165,0,1758152329,12998.464894650002,38.44094975999906,53370.3034008 2025-09-17,23:38:51.000,260,10981469,13845,0,1758152330,12998.444685720002,38.518490189999284,53370.254490960004 2025-09-17,23:38:52.000,260,10981498,13925,0,1758152331,12998.424476790002,38.511441059999925,53370.21955536001 2025-09-17,23:38:53.000,260,10981439,13965,0,1758152332,12998.390795239997,38.504391930000565,53370.254490960004 2025-09-17,23:38:54.000,260,10981497,14005,0,1758152333,12998.343641070001,38.52553931999864,53370.24750384001 2025-09-17,23:38:55.000,260,10981456,14245,0,1758152334,12998.276277969991,38.52553931999864,53370.21256824 2025-09-17,23:38:56.000,260,10981464,14085,0,1758152335,12998.269541659996,38.52553931999864,53370.226542480006 2025-09-17,23:38:57.000,260,10981376,14005,0,1758152336,12998.168497009996,38.497342800001206,53370.31038792 2025-09-17,23:38:58.000,260,10981495,13925,0,1758152337,12998.148288079996,38.46209715000441,53370.31737504001 2025-09-17,23:38:59.000,260,10981454,14085,0,1758152338,12998.175233319991,38.44094975999906,53370.3034008 2025-09-17,23:39:00.000,260,10981401,14045,0,1758152339,12998.11460652999,38.447998889998416,53370.26846520001 2025-09-17,23:39:01.000,260,10981481,13885,0,1758152340,12998.134815459991,38.46914628000377,53370.24051672 2025-09-17,23:39:02.000,260,10981443,14045,0,1758152341,12998.1617607,38.46914628000377,53370.205581120004 2025-09-17,23:39:03.000,260,10981477,13965,0,1758152342,12998.09439759999,38.455048019997776,53370.19160688 2025-09-17,23:39:04.000,260,10981465,14005,0,1758152343,12998.09439759999,38.447998889998416,53370.26846520001 2025-09-17,23:39:05.000,260,10981459,13885,0,1758152344,12998.128079149996,38.46914628000377,53370.19859400001 2025-09-17,23:39:06.000,260,10981432,13725,0,1758152345,12998.07418866999,38.497342800001206,53370.226542480006 2025-09-17,23:39:07.000,260,10981430,14085,0,1758152346,12998.01356187999,38.497342800001206,53370.28243944 2025-09-17,23:39:08.000,260,10981508,13925,0,1758152347,12998.09439759999,38.532588449998,53370.17763264001 2025-09-17,23:39:09.000,260,10981417,14085,0,1758152348,12998.107870219996,38.53963758000464,53370.17763264001 2025-09-17,23:39:10.000,260,10981433,14085,0,1758152349,12998.09439759999,38.567834100002074,53370.107761440006 2025-09-17,23:39:11.000,260,10981451,13885,0,1758152350,12998.06071605,38.58898149000015,53370.086800080004 2025-09-17,23:39:12.000,260,10981476,14085,0,1758152351,12998.08092498,38.62422714000422,53370.05186448001 2025-09-17,23:39:13.000,260,10981441,13965,0,1758152352,12998.047243429995,38.67357104999974,53370.10077432001 2025-09-17,23:39:14.000,260,10981440,14125,0,1758152353,12998.02029819,38.694718439997814,53370.12872280001 2025-09-17,23:39:15.000,260,10981469,14245,0,1758152354,12997.986616639995,38.737013220001245,53370.07981296001 2025-09-17,23:39:16.000,260,10981443,14125,0,1758152355,12997.925989849995,38.75111147999996,53370.06583872 2025-09-17,23:39:17.000,260,10981437,14125,0,1758152356,12997.91251722999,38.793406260003394,53370.023916 2025-09-17,23:39:18.000,260,10981432,14125,0,1758152357,12997.925989849995,38.76520973999868,53370.06583872 2025-09-17,23:39:19.000,260,10981468,14005,0,1758152358,12997.905780919995,38.75111147999996,53369.99596752 2025-09-17,23:39:20.000,260,10981475,14045,0,1758152359,12997.85862675,38.737013220001245,53369.988980400005 2025-09-17,23:39:21.000,260,10981484,13965,0,1758152360,12997.81820889,38.786357130004035,53369.9540448 2025-09-17,23:39:22.000,260,10981416,14085,0,1758152361,12997.784527339994,38.80045539000275,53369.919109200004 2025-09-17,23:39:23.000,260,10981442,13965,0,1758152362,12997.79799996,38.779308000004676,53369.89814784 2025-09-17,23:39:24.000,260,10981457,14005,0,1758152363,12997.7575821,38.80045539000275,53369.93308344001 2025-09-17,23:39:25.000,260,10981443,14245,0,1758152364,12997.7575821,38.80750452000211,53369.86321224001 2025-09-17,23:39:26.000,260,10981466,14245,0,1758152365,12997.723900549994,38.779308000004676,53369.940070560006 2025-09-17,23:39:27.000,260,10981458,13925,0,1758152366,12997.69021899999,38.70176757000445,53369.91212208001 2025-09-17,23:39:28.000,260,10981435,13925,0,1758152367,12997.744109479994,38.737013220001245,53369.90513496 2025-09-17,23:39:29.000,260,10981442,13845,0,1758152368,12997.71042792999,38.75816060999932,53369.870199360004 2025-09-17,23:39:30.000,260,10981453,14085,0,1758152369,12997.717164239999,38.71586583000317,53369.84225088001 2025-09-17,23:39:31.000,260,10981498,13965,0,1758152370,12997.683482689994,38.65947279000102,53369.82827664 2025-09-17,23:39:32.000,260,10981490,14125,0,1758152371,12997.656537449999,38.65242366000166,53369.80731528 2025-09-17,23:39:33.000,260,10981441,13805,0,1758152372,12997.683482689994,38.65947279000102,53369.80032816 2025-09-17,23:39:34.000,260,10981483,13565,0,1758152373,12997.663273759994,38.617178010004864,53369.73744408 2025-09-17,23:39:35.000,260,10981457,14085,0,1758152374,12997.616119589999,38.60307974999887,53369.76539256001 2025-09-17,23:39:36.000,260,10981479,14245,0,1758152375,12997.616119589999,38.617178010004864,53369.78635392 2025-09-17,23:39:37.000,260,10981432,14005,0,1758152376,12997.676746379999,38.58898149000015,53369.74443120001 2025-09-17,23:39:38.000,260,10981487,14125,0,1758152377,12997.69021899999,38.61012887999823,53369.71648272001 2025-09-17,23:39:39.000,260,10981460,13965,0,1758152378,12997.649801139989,38.6453745300023,53369.73045696 2025-09-17,23:39:40.000,260,10981450,14085,0,1758152379,12997.69021899999,38.65947279000102,53369.73045696 2025-09-17,23:39:41.000,260,10981447,14045,0,1758152380,12997.683482689994,38.6453745300023,53369.56276608 2025-09-17,23:39:42.000,260,10981414,13925,0,1758152381,12997.696955309999,38.694718439997814,53369.57674032001 2025-09-17,23:39:43.000,260,10981462,14045,0,1758152382,12997.649801139989,38.694718439997814,53369.555778960006 2025-09-17,23:39:44.000,260,10981475,14085,0,1758152383,12997.656537449999,38.70881670000381,53369.54879184001 2025-09-17,23:39:45.000,260,10981459,14085,0,1758152384,12997.670010069989,38.72291496000253,53369.56276608 2025-09-17,23:39:46.000,260,10981447,14165,0,1758152385,12997.656537449999,38.72291496000253,53369.52783048001 2025-09-17,23:39:47.000,260,10981452,13885,0,1758152386,12997.717164239999,38.77225886999804,53369.5697532 2025-09-17,23:39:48.000,260,10981425,13805,0,1758152387,12997.670010069989,38.75111147999996,53369.54879184001 2025-09-17,23:39:49.000,260,10981450,13765,0,1758152388,12997.656537449999,38.76520973999868,53369.57674032001 2025-09-17,23:39:50.000,260,10981450,14085,0,1758152389,12997.656537449999,38.779308000004676,53369.59770168001 2025-09-17,23:39:51.000,260,10981452,14005,0,1758152390,12997.643064829994,38.77225886999804,53369.59770168001 2025-09-17,23:39:52.000,260,10981437,13885,0,1758152391,12997.649801139989,38.744062350000604,53369.604688800006 2025-09-17,23:39:53.000,260,10981470,14045,0,1758152392,12997.629592209989,38.737013220001245,53369.67456000001 2025-09-17,23:39:54.000,260,10981464,14045,0,1758152393,12997.589174349989,38.70881670000381,53369.59071456 2025-09-17,23:39:55.000,260,10981444,13805,0,1758152394,12997.535283869998,38.71586583000317,53369.59770168001 2025-09-17,23:39:56.000,260,10981461,14005,0,1758152395,12997.542020179993,38.737013220001245,53369.59071456 2025-09-17,23:39:57.000,260,10981414,14045,0,1758152396,12997.548756489989,38.737013220001245,53369.61167592 2025-09-17,23:39:58.000,260,10981437,14245,0,1758152397,12997.575701729998,38.70176757000445,53369.555778960006 2025-09-17,23:39:59.000,260,10981439,13765,0,1758152398,12997.548756489989,38.70176757000445,53369.57674032001 2025-09-17,23:40:00.000,260,10981453,14085,0,1758152399,12997.555492799998,38.71586583000317,53369.59071456 2025-09-17,23:40:01.000,260,10981509,14165,0,1758152400,12997.568965419989,38.75111147999996,53369.583727440004 2025-09-17,23:40:02.000,260,10981424,14005,0,1758152401,12997.575701729998,38.744062350000604,53369.57674032001 2025-09-17,23:40:03.000,260,10981442,14045,0,1758152402,12997.589174349989,38.70881670000381,53369.57674032001 2025-09-17,23:40:04.000,260,10981417,13965,0,1758152403,12997.568965419989,38.694718439997814,53369.59770168001 2025-09-17,23:40:05.000,260,10981490,14005,0,1758152404,12997.542020179993,38.72291496000253,53369.54180472 2025-09-17,23:40:06.000,260,10981449,13885,0,1758152405,12997.595910659998,38.76520973999868,53369.62565016001 2025-09-17,23:40:07.000,260,10981469,14005,0,1758152406,12997.622855899994,38.744062350000604,53369.61866304 2025-09-17,23:40:08.000,260,10981458,14045,0,1758152407,12997.636328519999,38.70881670000381,53369.63263728 2025-09-17,23:40:09.000,260,10981475,14045,0,1758152408,12997.602646969994,38.72291496000253,53369.59770168001 2025-09-17,23:40:10.000,260,10981447,14285,0,1758152409,12997.555492799998,38.680620179999096,53369.56276608 2025-09-17,23:40:11.000,260,10981442,14085,0,1758152410,12997.542020179993,38.65947279000102,53369.54180472 2025-09-17,23:40:12.000,260,10981453,13885,0,1758152411,12997.555492799998,38.65947279000102,53369.51385624 2025-09-17,23:40:13.000,260,10981417,14085,0,1758152412,12997.542020179993,38.63832540000294,53369.56276608 2025-09-17,23:40:14.000,260,10981440,13885,0,1758152413,12997.548756489989,38.65242366000166,53369.604688800006 2025-09-17,23:40:15.000,260,10981429,14165,0,1758152414,12997.494866009998,38.694718439997814,53369.66757288 2025-09-17,23:40:16.000,260,10981445,13925,0,1758152415,12997.501602319993,38.63832540000294,53369.62565016001 2025-09-17,23:40:17.000,260,10981439,14085,0,1758152416,12997.494866009998,38.63127627000358,53369.64661152001 2025-09-17,23:40:18.000,260,10981415,13925,0,1758152417,12997.474657079998,38.63832540000294,53369.66757288 2025-09-17,23:40:19.000,260,10981420,14205,0,1758152418,12997.474657079998,38.62422714000422,53369.6396244 2025-09-17,23:40:20.000,260,10981436,13965,0,1758152419,12997.414030289998,38.66652192000038,53369.64661152001 2025-09-17,23:40:21.000,260,10981434,13885,0,1758152420,12997.461184459993,38.70176757000445,53369.68154712 2025-09-17,23:40:22.000,260,10981430,13885,0,1758152421,12997.414030289998,38.70176757000445,53369.68154712 2025-09-17,23:40:23.000,260,10981420,13965,0,1758152422,12997.414030289998,38.694718439997814,53369.61866304 2025-09-17,23:40:24.000,260,10981443,14205,0,1758152423,12997.400557669993,38.694718439997814,53369.702508480004 2025-09-17,23:40:25.000,260,10981485,13845,0,1758152424,12997.407293980003,38.66652192000038,53369.653598640005 2025-09-17,23:40:26.000,260,10981447,14165,0,1758152425,12997.427502909988,38.680620179999096,53369.62565016001 2025-09-17,23:40:27.000,260,10981437,13965,0,1758152426,12997.447711839988,38.687669309998455,53369.64661152001 2025-09-17,23:40:28.000,260,10981373,14205,0,1758152427,12997.447711839988,38.70881670000381,53369.7094956 2025-09-17,23:40:29.000,260,10981438,13885,0,1758152428,12997.454448149998,38.65947279000102,53369.723469840006 2025-09-17,23:40:30.000,260,10981438,14005,0,1758152429,12997.481393389993,38.63127627000358,53369.66058576 2025-09-17,23:40:31.000,260,10981464,14045,0,1758152430,12997.467920769988,38.63832540000294,53369.7094956 2025-09-17,23:40:32.000,260,10981430,14045,0,1758152431,12997.515074939998,38.63127627000358,53369.73744408 2025-09-17,23:40:33.000,260,10981445,13885,0,1758152432,12997.555492799998,38.63832540000294,53369.76539256001 2025-09-17,23:40:34.000,260,10981430,14125,0,1758152433,12997.575701729998,38.62422714000422,53369.68853424 2025-09-17,23:40:35.000,260,10981484,13965,0,1758152434,12997.595910659998,38.6453745300023,53369.69552136001 2025-09-17,23:40:36.000,260,10981450,14245,0,1758152435,12997.602646969994,38.62422714000422,53369.772379680006 2025-09-17,23:40:37.000,260,10981515,14005,0,1758152436,12997.636328519999,38.61012887999823,53369.80032816 2025-09-17,23:40:38.000,260,10981470,14045,0,1758152437,12997.616119589999,38.59603061999951,53369.78635392 2025-09-17,23:40:39.000,260,10981439,14045,0,1758152438,12997.609383279989,38.61012887999823,53369.82827664 2025-09-17,23:40:40.000,260,10981478,13885,0,1758152439,12997.602646969994,38.57488323000143,53369.82827664 2025-09-17,23:40:41.000,260,10981438,14485,0,1758152440,12997.555492799998,38.58193236000079,53369.82827664 2025-09-17,23:40:42.000,260,10981441,14005,0,1758152441,12997.535283869998,38.59603061999951,53369.83526376 2025-09-17,23:40:43.000,260,10981468,13885,0,1758152442,12997.562229109993,38.58193236000079,53369.80731528 2025-09-17,23:40:44.000,260,10981439,14125,0,1758152443,12997.535283869998,38.57488323000143,53369.83526376 2025-09-17,23:40:45.000,260,10981435,14085,0,1758152444,12997.474657079998,38.57488323000143,53369.84225088001 2025-09-17,23:40:46.000,260,10981485,14245,0,1758152445,12997.481393389993,38.553735840003355,53369.81430240001 2025-09-17,23:40:47.000,260,10981464,14085,0,1758152446,12997.400557669993,38.567834100002074,53369.849238 2025-09-17,23:40:48.000,260,10981459,13925,0,1758152447,12997.414030289998,38.617178010004864,53369.78635392 2025-09-17,23:40:49.000,260,10981458,14085,0,1758152448,12997.360139809993,38.60307974999887,53369.75840544 2025-09-17,23:40:50.000,260,10981427,14085,0,1758152449,12997.312985639997,38.567834100002074,53369.772379680006 2025-09-17,23:40:51.000,260,10981450,14245,0,1758152450,12997.312985639997,38.58193236000079,53369.82827664 2025-09-17,23:40:52.000,260,10981469,14205,0,1758152451,12997.326458260002,38.560784970002715,53369.772379680006 2025-09-17,23:40:53.000,260,10981411,13885,0,1758152452,12997.286040400002,38.58898149000015,53369.75840544 2025-09-17,23:40:54.000,260,10981392,13885,0,1758152453,12997.272567779997,38.59603061999951,53369.74443120001 2025-09-17,23:40:55.000,260,10981434,14045,0,1758152454,12997.252358849997,38.59603061999951,53369.68154712 2025-09-17,23:40:56.000,260,10981413,13885,0,1758152455,12997.218677299992,38.58898149000015,53369.66757288 2025-09-17,23:40:57.000,260,10981420,14045,0,1758152456,12997.158050509992,38.53963758000464,53369.7094956 2025-09-17,23:40:58.000,260,10981420,13965,0,1758152457,12997.151314199997,38.546686710003996,53369.68853424 2025-09-17,23:40:59.000,260,10981436,13925,0,1758152458,12997.117632649992,38.532588449998,53369.67456000001 2025-09-17,23:41:00.000,260,10981441,14085,0,1758152459,12997.083951100001,38.497342800001206,53369.66058576 2025-09-17,23:41:01.000,260,10981417,13885,0,1758152460,12997.030060619996,38.518490189999284,53369.604688800006 2025-09-17,23:41:02.000,260,10981454,13685,0,1758152461,12997.050269549996,38.546686710003996,53369.67456000001 2025-09-17,23:41:03.000,260,10981432,13725,0,1758152462,12997.043533240001,38.52553931999864,53369.62565016001 2025-09-17,23:41:04.000,260,10981427,13845,0,1758152463,12997.016587999991,38.57488323000143,53369.69552136001 2025-09-17,23:41:05.000,260,10981471,14045,0,1758152464,12997.009851689996,38.52553931999864,53369.7094956 2025-09-17,23:41:06.000,260,10981402,13725,0,1758152465,12996.976170139991,38.546686710003996,53369.69552136001 2025-09-17,23:41:07.000,260,10981440,13845,0,1758152466,12997.016587999991,38.504391930000565,53369.67456000001 2025-09-17,23:41:08.000,260,10981443,14045,0,1758152467,12997.016587999991,38.57488323000143,53369.653598640005 2025-09-17,23:41:09.000,260,10981441,14085,0,1758152468,12997.050269549996,38.57488323000143,53369.64661152001 2025-09-17,23:41:10.000,260,10981416,13885,0,1758152469,12997.036796929991,38.58898149000015,53369.653598640005 2025-09-17,23:41:11.000,260,10981439,13885,0,1758152470,12997.050269549996,38.617178010004864,53369.59071456 2025-09-17,23:41:12.000,260,10981409,13725,0,1758152471,12997.117632649992,38.62422714000422,53369.604688800006 2025-09-17,23:41:13.000,260,10981422,14045,0,1758152472,12997.083951100001,38.66652192000038,53369.56276608 2025-09-17,23:41:14.000,260,10981385,13845,0,1758152473,12997.063742170001,38.65242366000166,53369.57674032001 2025-09-17,23:41:15.000,260,10981427,13805,0,1758152474,12997.110896339997,38.680620179999096,53369.5697532 2025-09-17,23:41:16.000,260,10981443,14045,0,1758152475,12997.151314199997,38.70881670000381,53369.52783048001 2025-09-17,23:41:17.000,260,10981441,13765,0,1758152476,12997.218677299992,38.793406260003394,53369.4649464 2025-09-17,23:41:18.000,260,10981417,13885,0,1758152477,12997.184995750002,38.729964090001886,53369.45097216 2025-09-17,23:41:19.000,260,10981398,13885,0,1758152478,12997.171523129997,38.737013220001245,53369.485907760005 2025-09-17,23:41:20.000,260,10981439,13965,0,1758152479,12997.178259439992,38.793406260003394,53369.5697532 2025-09-17,23:41:21.000,260,10981417,13965,0,1758152480,12997.151314199997,38.82160278000083,53369.5697532 2025-09-17,23:41:22.000,260,10981461,13925,0,1758152481,12997.144577890002,38.87094669000362,53369.555778960006 2025-09-17,23:41:23.000,260,10981441,13885,0,1758152482,12997.171523129997,38.87094669000362,53369.57674032001 2025-09-17,23:41:24.000,260,10981446,13685,0,1758152483,12997.164786820002,38.87094669000362,53369.62565016001 2025-09-17,23:41:25.000,260,10981420,14045,0,1758152484,12997.245622540002,38.8920940800017,53369.51385624 2025-09-17,23:41:26.000,260,10981445,14045,0,1758152485,12997.306249330002,38.906192340000416,53369.534817600004 2025-09-17,23:41:27.000,260,10981430,14085,0,1758152486,12997.333194569997,38.87799582000298,53369.52783048001 2025-09-17,23:41:28.000,260,10981373,13925,0,1758152487,12997.353403499998,38.87799582000298,53369.50686912001 2025-09-17,23:41:29.000,260,10981403,13765,0,1758152488,12997.360139809993,38.81455365000147,53369.51385624 2025-09-17,23:41:30.000,260,10981421,14005,0,1758152489,12997.393821359998,38.81455365000147,53369.54180472 2025-09-17,23:41:31.000,260,10981396,13805,0,1758152490,12997.434239219998,38.779308000004676,53369.54180472 2025-09-17,23:41:32.000,260,10981439,13925,0,1758152491,12997.467920769988,38.76520973999868,53369.604688800006 2025-09-17,23:41:33.000,260,10981376,14045,0,1758152492,12997.528547559989,38.75111147999996,53369.56276608 2025-09-17,23:41:34.000,260,10981464,14165,0,1758152493,12997.548756489989,38.77225886999804,53369.52783048001 2025-09-17,23:41:35.000,260,10981442,14245,0,1758152494,12997.589174349989,38.729964090001886,53369.54879184001 2025-09-17,23:41:36.000,260,10981416,14245,0,1758152495,12997.649801139989,38.680620179999096,53369.61167592 2025-09-17,23:41:37.000,260,10981397,13805,0,1758152496,12997.744109479994,38.67357104999974,53369.47892064001 2025-09-17,23:41:38.000,260,10981415,14245,0,1758152497,12997.81147257999,38.67357104999974,53369.45795928001 2025-09-17,23:41:39.000,260,10981434,14045,0,1758152498,12997.865363059995,38.65947279000102,53369.37411384 2025-09-17,23:41:40.000,260,10981431,14085,0,1758152499,12997.89904461,38.65947279000102,53369.28328128 2025-09-17,23:41:41.000,260,10981480,13965,0,1758152500,12997.85189043999,38.744062350000604,53369.52783048001 2025-09-17,23:41:42.000,260,10981417,14085,0,1758152501,12997.89230829999,38.687669309998455,53369.44398504 2025-09-17,23:41:43.000,260,10981467,13965,0,1758152502,12997.89904461,38.65947279000102,53369.54180472 2025-09-17,23:41:44.000,260,10981422,14285,0,1758152503,12997.87209936999,38.72291496000253,53369.61866304 2025-09-17,23:41:45.000,260,10981431,14125,0,1758152504,12997.95293508999,38.80750452000211,53369.653598640005 2025-09-17,23:41:46.000,260,10981435,14045,0,1758152505,12997.986616639995,38.82160278000083,53369.59071456 2025-09-17,23:41:47.000,260,10981425,14125,0,1758152506,12998.06071605,38.8568484300049,53369.7094956 2025-09-17,23:41:48.000,260,10981448,14125,0,1758152507,12998.09439759999,38.82865191000019,53369.751418320004 2025-09-17,23:41:49.000,260,10981413,14045,0,1758152508,12998.12134284,38.84275016999891,53369.78635392 2025-09-17,23:41:50.000,260,10981407,14045,0,1758152509,12998.188705939996,38.88504495000234,53369.772379680006 2025-09-17,23:41:51.000,260,10981476,14245,0,1758152510,12998.175233319991,38.89914321000106,53369.79334104001 2025-09-17,23:41:52.000,260,10981444,13685,0,1758152511,12998.208914869996,38.84979929999827,53369.84225088001 2025-09-17,23:41:53.000,260,10981417,14205,0,1758152512,12998.208914869996,38.82865191000019,53369.80032816 2025-09-17,23:41:54.000,260,10981447,14245,0,1758152513,12998.235860109991,38.84979929999827,53369.80731528 2025-09-17,23:41:55.000,260,10981411,14085,0,1758152514,12998.222387490001,38.84979929999827,53369.85622512 2025-09-17,23:41:56.000,260,10981403,14085,0,1758152515,12998.249332729996,38.80045539000275,53369.89814784 2025-09-17,23:41:57.000,260,10981431,14045,0,1758152516,12998.262805350001,38.779308000004676,53369.92609632 2025-09-17,23:41:58.000,260,10981428,14445,0,1758152517,12998.309959519996,38.77225886999804,53369.9540448 2025-09-17,23:41:59.000,260,10981382,14205,0,1758152518,12998.363850000002,38.786357130004035,53369.90513496 2025-09-17,23:42:00.000,260,10981397,14045,0,1758152519,12998.343641070001,38.80045539000275,53369.94705768 2025-09-17,23:42:01.000,260,10981448,14085,0,1758152520,12998.411004169997,38.77225886999804,53369.96801904 2025-09-17,23:42:02.000,260,10981455,14045,0,1758152521,12998.404267860002,38.75816060999932,53369.96801904 2025-09-17,23:42:03.000,260,10981434,13925,0,1758152522,12998.437949409992,38.75111147999996,53369.96103192001 2025-09-17,23:42:04.000,260,10981449,14165,0,1758152523,12998.451422029997,38.80045539000275,53369.988980400005 2025-09-17,23:42:05.000,260,10981462,13885,0,1758152524,12998.518785129992,38.80750452000211,53369.988980400005 2025-09-17,23:42:06.000,260,10981454,14285,0,1758152525,12998.491839889997,38.75816060999932,53369.99596752 2025-09-17,23:42:07.000,260,10981429,14245,0,1758152526,12998.532257749997,38.83570103999955,53369.97500616 2025-09-17,23:42:08.000,260,10981447,14125,0,1758152527,12998.518785129992,38.87094669000362,53370.01692888 2025-09-17,23:42:09.000,260,10981452,14045,0,1758152528,12998.538994059993,38.84275016999891,53370.00295464 2025-09-17,23:42:10.000,260,10981436,14125,0,1758152529,12998.512048819997,38.89914321000106,53369.97500616 2025-09-17,23:42:11.000,260,10981434,14405,0,1758152530,12998.518785129992,38.906192340000416,53370.023916 2025-09-17,23:42:12.000,260,10981497,14165,0,1758152531,12998.512048819997,38.913241469999775,53369.97500616 2025-09-17,23:42:13.000,260,10981452,14245,0,1758152532,12998.512048819997,38.913241469999775,53370.04487736 2025-09-17,23:42:14.000,260,10981426,14285,0,1758152533,12998.512048819997,38.906192340000416,53370.058851600006 2025-09-17,23:42:15.000,260,10981430,14325,0,1758152534,12998.464894650002,38.913241469999775,53370.07282584 2025-09-17,23:42:16.000,260,10981398,13885,0,1758152535,12998.485103580002,38.920290599999134,53370.07981296001 2025-09-17,23:42:17.000,260,10981421,14205,0,1758152536,12998.471630959997,38.962585380002565,53370.0937872 2025-09-17,23:42:18.000,260,10981390,14045,0,1758152537,12998.384058930002,38.98373277000064,53370.058851600006 2025-09-17,23:42:19.000,260,10981436,14165,0,1758152538,12998.330168449997,38.97668364000128,53370.10077432001 2025-09-17,23:42:20.000,260,10981443,14205,0,1758152539,12998.296486899992,38.97668364000128,53370.14968416001 2025-09-17,23:42:21.000,260,10981412,13845,0,1758152540,12998.269541659996,38.98373277000064,53370.07282584 2025-09-17,23:42:22.000,260,10981457,14285,0,1758152541,12998.249332729996,38.97668364000128,53370.037890240004 2025-09-17,23:42:23.000,260,10981445,14085,0,1758152542,12998.168497009996,38.97668364000128,53370.04487736 2025-09-17,23:42:24.000,260,10981388,13805,0,1758152543,12998.14155177,38.962585380002565,53369.98199328001 2025-09-17,23:42:25.000,260,10981432,14045,0,1758152544,12998.107870219996,38.94848712000385,53370.03090312001 2025-09-17,23:42:26.000,260,10981421,13885,0,1758152545,12998.05397973999,38.962585380002565,53370.037890240004 2025-09-17,23:42:27.000,260,10981478,14125,0,1758152546,12997.99335294999,38.94143799000449,53370.04487736 2025-09-17,23:42:28.000,260,10981453,13885,0,1758152547,12997.966407709995,38.906192340000416,53370.10077432001 2025-09-17,23:42:29.000,260,10981424,14045,0,1758152548,12997.97314401999,38.920290599999134,53370.058851600006 2025-09-17,23:42:30.000,260,10981437,14365,0,1758152549,12997.93946247,38.88504495000234,53370.058851600006 2025-09-17,23:42:31.000,260,10981430,13885,0,1758152550,12997.87209936999,38.88504495000234,53370.023916 2025-09-17,23:42:32.000,260,10981481,14085,0,1758152551,12997.845154129995,38.86389756000426,53370.05186448001 2025-09-17,23:42:33.000,260,10981424,13965,0,1758152552,12997.83168150999,38.87799582000298,53370.01692888 2025-09-17,23:42:34.000,260,10981412,14085,0,1758152553,12997.77779103,38.906192340000416,53370.023916 2025-09-17,23:42:35.000,260,10981414,14405,0,1758152554,12997.737373169999,38.88504495000234,53370.00295464 2025-09-17,23:42:36.000,260,10981471,13965,0,1758152555,12997.744109479994,38.906192340000416,53370.037890240004 2025-09-17,23:42:37.000,260,10981448,13805,0,1758152556,12997.676746379999,38.913241469999775,53370.03090312001 2025-09-17,23:42:38.000,260,10981463,14045,0,1758152557,12997.663273759994,38.913241469999775,53370.07282584 2025-09-17,23:42:39.000,260,10981429,14165,0,1758152558,12997.609383279989,38.906192340000416,53369.99596752 2025-09-17,23:42:40.000,260,10981464,14005,0,1758152559,12997.622855899994,38.8920940800017,53370.023916 2025-09-17,23:42:41.000,260,10981437,14165,0,1758152560,12997.548756489989,38.87799582000298,53369.99596752 2025-09-17,23:42:42.000,260,10981397,14405,0,1758152561,12997.521811249993,38.87799582000298,53369.919109200004 2025-09-17,23:42:43.000,260,10981424,14005,0,1758152562,12997.427502909988,38.82160278000083,53369.93308344001 2025-09-17,23:42:44.000,260,10981442,14125,0,1758152563,12997.414030289998,38.84979929999827,53369.919109200004 2025-09-17,23:42:45.000,260,10981427,14205,0,1758152564,12997.393821359998,38.86389756000426,53369.89814784 2025-09-17,23:42:46.000,260,10981442,14085,0,1758152565,12997.292776709997,38.793406260003394,53369.9540448 2025-09-17,23:42:47.000,260,10981398,13885,0,1758152566,12997.272567779997,38.77225886999804,53370.037890240004 2025-09-17,23:42:48.000,260,10981426,13805,0,1758152567,12997.259095159992,38.744062350000604,53370.037890240004 2025-09-17,23:42:49.000,260,10981434,13805,0,1758152568,12997.245622540002,38.744062350000604,53369.96103192001 2025-09-17,23:42:50.000,260,10981428,14165,0,1758152569,12997.265831470002,38.694718439997814,53369.97500616 2025-09-17,23:42:51.000,260,10981454,14045,0,1758152570,12997.265831470002,38.72291496000253,53369.919109200004 2025-09-17,23:42:52.000,260,10981427,14005,0,1758152571,12997.232149919997,38.694718439997814,53369.79334104001 2025-09-17,23:42:53.000,260,10981458,13965,0,1758152572,12997.245622540002,38.694718439997814,53369.870199360004 2025-09-17,23:42:54.000,260,10981406,13965,0,1758152573,12997.191732059997,38.65947279000102,53369.86321224001 2025-09-17,23:42:55.000,260,10981478,14045,0,1758152574,12997.137841579992,38.65947279000102,53369.849238 2025-09-17,23:42:56.000,260,10981418,13965,0,1758152575,12997.184995750002,38.63832540000294,53369.821289520005 2025-09-17,23:42:57.000,260,10981400,13765,0,1758152576,12997.184995750002,38.62422714000422,53369.88417360001 2025-09-17,23:42:58.000,260,10981459,14005,0,1758152577,12997.205204680002,38.65947279000102,53369.821289520005 2025-09-17,23:42:59.000,260,10981413,14045,0,1758152578,12997.218677299992,38.57488323000143,53369.73045696 2025-09-17,23:43:00.000,260,10981414,13645,0,1758152579,12997.279304089992,38.617178010004864,53369.772379680006 2025-09-17,23:43:01.000,260,10981440,14245,0,1758152580,12997.286040400002,38.59603061999951,53369.751418320004 2025-09-17,23:43:02.000,260,10981406,13925,0,1758152581,12997.333194569997,38.58193236000079,53369.7793668 2025-09-17,23:43:03.000,260,10981448,14085,0,1758152582,12997.393821359998,38.58898149000015,53369.74443120001 2025-09-17,23:43:04.000,260,10981403,14085,0,1758152583,12997.440975529993,38.58898149000015,53369.7793668 2025-09-17,23:43:05.000,260,10981438,13925,0,1758152584,12997.508338629988,38.617178010004864,53369.75840544 2025-09-17,23:43:06.000,260,10981425,14045,0,1758152585,12997.521811249993,38.59603061999951,53369.80032816 2025-09-17,23:43:07.000,260,10981432,13885,0,1758152586,12997.575701729998,38.59603061999951,53369.751418320004 2025-09-17,23:43:08.000,260,10981391,14125,0,1758152587,12997.602646969994,38.58898149000015,53369.79334104001 2025-09-17,23:43:09.000,260,10981448,13885,0,1758152588,12997.663273759994,38.59603061999951,53369.81430240001 2025-09-17,23:43:10.000,260,10981435,13925,0,1758152589,12997.764318409994,38.58898149000015,53369.751418320004 2025-09-17,23:43:11.000,260,10981377,13885,0,1758152590,12997.784527339994,38.58193236000079,53369.71648272001 2025-09-17,23:43:12.000,260,10981420,13685,0,1758152591,12997.85189043999,38.63127627000358,53369.702508480004 2025-09-17,23:43:13.000,260,10981422,13885,0,1758152592,12997.845154129995,38.62422714000422,53369.73045696 2025-09-17,23:43:14.000,260,10981420,13805,0,1758152593,12997.865363059995,38.617178010004864,53369.74443120001 2025-09-17,23:43:15.000,260,10981454,13765,0,1758152594,12997.89904461,38.62422714000422,53369.78635392 2025-09-17,23:43:16.000,260,10981426,14005,0,1758152595,12997.93272615999,38.58898149000015,53369.76539256001 2025-09-17,23:43:17.000,260,10981411,13965,0,1758152596,12997.93946247,38.62422714000422,53369.84225088001 2025-09-17,23:43:18.000,260,10981457,14085,0,1758152597,12998.02029819,38.58193236000079,53369.78635392 2025-09-17,23:43:19.000,260,10981453,14045,0,1758152598,12998.087661289996,38.59603061999951,53369.849238 2025-09-17,23:43:20.000,260,10981436,13765,0,1758152599,12998.168497009996,38.59603061999951,53369.82827664 2025-09-17,23:43:21.000,260,10981430,13885,0,1758152600,12998.1617607,38.58193236000079,53369.87718648 2025-09-17,23:43:22.000,260,10981424,14085,0,1758152601,12998.175233319991,38.57488323000143,53369.85622512 2025-09-17,23:43:23.000,260,10981432,13925,0,1758152602,12998.242596420001,38.546686710003996,53369.891160720006 2025-09-17,23:43:24.000,260,10981411,14205,0,1758152603,12998.323432140001,38.58193236000079,53369.82827664 2025-09-17,23:43:25.000,260,10981454,13885,0,1758152604,12998.283014280001,38.58898149000015,53369.92609632 2025-09-17,23:43:26.000,260,10981408,14085,0,1758152605,12998.330168449997,38.560784970002715,53369.84225088001 2025-09-17,23:43:27.000,260,10981411,14045,0,1758152606,12998.417740479992,38.57488323000143,53369.90513496 2025-09-17,23:43:28.000,260,10981412,14045,0,1758152607,12998.471630959997,38.546686710003996,53369.9540448 2025-09-17,23:43:29.000,260,10981439,14045,0,1758152608,12998.532257749997,38.546686710003996,53369.919109200004 2025-09-17,23:43:30.000,260,10981426,14205,0,1758152609,12998.599620849993,38.553735840003355,53369.89814784 2025-09-17,23:43:31.000,260,10981399,14005,0,1758152610,12998.653511329998,38.63832540000294,53369.91212208001 2025-09-17,23:43:32.000,260,10981481,13925,0,1758152611,12998.714138119998,38.617178010004864,53369.96103192001 2025-09-17,23:43:33.000,260,10981384,13645,0,1758152612,12998.700665499993,38.65947279000102,53370.00295464 2025-09-17,23:43:34.000,260,10981392,14325,0,1758152613,12998.754555979998,38.72291496000253,53370.12173568 2025-09-17,23:43:35.000,260,10981413,13885,0,1758152614,12998.848864319989,38.729964090001886,53370.10077432001 2025-09-17,23:43:36.000,260,10981406,14045,0,1758152615,12998.862336939994,38.75816060999932,53370.17064552 2025-09-17,23:43:37.000,260,10981430,13965,0,1758152616,12998.97011789999,38.75111147999996,53370.14269704 2025-09-17,23:43:38.000,260,10981441,14405,0,1758152617,12999.01053575999,38.737013220001245,53370.11474856 2025-09-17,23:43:39.000,260,10981454,14205,0,1758152618,12999.125053029995,38.75111147999996,53370.10077432001 2025-09-17,23:43:40.000,260,10981461,14085,0,1758152619,12999.17894351,38.779308000004676,53370.12173568 2025-09-17,23:43:41.000,260,10981401,14085,0,1758152620,12999.21262505999,38.77225886999804,53370.10077432001 2025-09-17,23:43:42.000,260,10981418,14085,0,1758152621,12999.286724469996,38.737013220001245,53370.06583872 2025-09-17,23:43:43.000,260,10981422,14045,0,1758152622,12999.354087569991,38.779308000004676,53370.12173568 2025-09-17,23:43:44.000,260,10981419,14045,0,1758152623,12999.33387863999,38.77225886999804,53370.205581120004 2025-09-17,23:43:45.000,260,10981396,14165,0,1758152624,12999.367560189996,38.779308000004676,53370.29641368001 2025-09-17,23:43:46.000,260,10981439,14245,0,1758152625,12999.414714359991,38.81455365000147,53370.4082076 2025-09-17,23:43:47.000,260,10981436,14125,0,1758152626,12999.529231629997,38.84275016999891,53370.33134928 2025-09-17,23:43:48.000,260,10981417,14045,0,1758152627,12999.630276279997,38.87094669000362,53370.35231064 2025-09-17,23:43:49.000,260,10981409,14245,0,1758152628,12999.697639379992,38.89914321000106,53370.34532352001 2025-09-17,23:43:50.000,260,10981450,14485,0,1758152629,12999.798684029993,38.962585380002565,53370.35929776 2025-09-17,23:43:51.000,260,10981453,14045,0,1758152630,12999.906464989988,39.01192928999808,53370.35929776 2025-09-17,23:43:52.000,260,10981440,14085,0,1758152631,13000.000773329994,39.07537145999959,53370.373272000004 2025-09-17,23:43:53.000,260,10981400,14005,0,1758152632,13000.061400119994,39.07537145999959,53370.31737504001 2025-09-17,23:43:54.000,260,10981392,14365,0,1758152633,13000.182653699994,39.12471537000238,53370.3383364 2025-09-17,23:43:55.000,260,10981408,13885,0,1758152634,13000.263489419995,39.152911889999814,53370.43615608001 2025-09-17,23:43:56.000,260,10981400,14165,0,1758152635,13000.344325139995,39.17405927999789,53370.492053040005 2025-09-17,23:43:57.000,260,10981429,14125,0,1758152636,13000.37800669,39.16701014999853,53370.52000152 2025-09-17,23:43:58.000,260,10981415,14085,0,1758152637,13000.425160859995,39.202255800002604,53370.57589848 2025-09-17,23:43:59.000,260,10981480,13965,0,1758152638,13000.43863348,39.27979623000283,53370.65275680001 2025-09-17,23:44:00.000,260,10981398,13885,0,1758152639,13000.505996579996,39.26569797000411,53370.69467952 2025-09-17,23:44:01.000,260,10981397,14165,0,1758152640,13000.526205509996,39.329140139998344,53370.6876924 2025-09-17,23:44:02.000,260,10981419,14245,0,1758152641,13000.60030492,39.3502875300037,53370.6876924 2025-09-17,23:44:03.000,260,10981425,14045,0,1758152642,13000.62051385,39.39258230999985,53370.62480832 2025-09-17,23:44:04.000,260,10981468,14245,0,1758152643,13000.674404329991,39.378484050001134,53370.62480832 2025-09-17,23:44:05.000,260,10981424,14205,0,1758152644,13000.708085879996,39.41372969999793,53370.63878256 2025-09-17,23:44:06.000,260,10981393,14085,0,1758152645,13000.674404329991,39.371434920001775,53370.67371816 2025-09-17,23:44:07.000,260,10981474,14125,0,1758152646,13000.660931710001,39.3502875300037,53370.708653760004 2025-09-17,23:44:08.000,260,10981383,13805,0,1758152647,13000.593568609991,39.35733666000306,53370.69467952 2025-09-17,23:44:09.000,260,10981384,13885,0,1758152648,13000.53294181999,39.3361892699977,53370.778524960006 2025-09-17,23:44:10.000,260,10981435,14165,0,1758152649,13000.53967813,39.364385790002416,53370.77153784001 2025-09-17,23:44:11.000,260,10981419,14045,0,1758152650,13000.51273288999,39.364385790002416,53370.83442192 2025-09-17,23:44:12.000,260,10981431,14165,0,1758152651,13000.51273288999,39.378484050001134,53370.81346056 2025-09-17,23:44:13.000,260,10981390,14045,0,1758152652,13000.505996579996,39.3361892699977,53370.85538328 2025-09-17,23:44:14.000,260,10981462,14085,0,1758152653,13000.49926027,39.371434920001775,53370.81346056 2025-09-17,23:44:15.000,260,10981417,14325,0,1758152654,13000.47231502999,39.38553318000049,53370.827434800005 2025-09-17,23:44:16.000,260,10981436,14165,0,1758152655,13000.41842455,39.420778830004565,53370.86935752001 2025-09-17,23:44:17.000,260,10981436,14245,0,1758152656,13000.39147930999,39.46307361000072,53370.8623704 2025-09-17,23:44:18.000,260,10981418,14325,0,1758152657,13000.29043465999,39.44192622000264,53370.88333176 2025-09-17,23:44:19.000,260,10981366,14125,0,1758152658,13000.29043465999,39.47717186999944,53370.925254480004 2025-09-17,23:44:20.000,260,10981402,14205,0,1758152659,13000.283698349995,39.448975350002,53370.97416432 2025-09-17,23:44:21.000,260,10981413,14045,0,1758152660,13000.263489419995,39.50536839000415,53371.0021128 2025-09-17,23:44:22.000,260,10981408,14045,0,1758152661,13000.175917389999,39.50536839000415,53371.03006128 2025-09-17,23:44:23.000,260,10981365,14245,0,1758152662,13000.202862629994,39.46307361000072,53370.96717720001 2025-09-17,23:44:24.000,260,10981443,14165,0,1758152663,13000.142235839994,39.49831926000479,53370.96717720001 2025-09-17,23:44:25.000,260,10981410,14205,0,1758152664,13000.101817979994,39.47012274000008,53370.98115144 2025-09-17,23:44:26.000,260,10981446,13725,0,1758152665,13000.020982259994,39.46307361000072,53371.02307416 2025-09-17,23:44:27.000,260,10981426,14045,0,1758152666,12999.960355469993,39.46307361000072,53371.02307416 2025-09-17,23:44:28.000,260,10981416,14045,0,1758152667,12999.892992369998,39.47717186999944,53371.071984 2025-09-17,23:44:29.000,260,10981416,14045,0,1758152668,12999.852574509998,39.47717186999944,53371.01608704001 2025-09-17,23:44:30.000,260,10981424,14245,0,1758152669,12999.758266169993,39.44192622000264,53370.95320296 2025-09-17,23:44:31.000,260,10981411,14085,0,1758152670,12999.623539970002,39.40668056999857,53370.98813856001 2025-09-17,23:44:32.000,260,10981495,13965,0,1758152671,12999.535967939992,39.371434920001775,53370.995125680005 2025-09-17,23:44:33.000,260,10981381,14045,0,1758152672,12999.468604839996,39.34323840000434,53370.925254480004 2025-09-17,23:44:34.000,260,10981403,13725,0,1758152673,12999.387769119996,39.315041879999626,53370.97416432 2025-09-17,23:44:35.000,260,10981389,13805,0,1758152674,12999.2395703,39.26569797000411,53370.90429312 2025-09-17,23:44:36.000,260,10981416,13725,0,1758152675,12999.17894351,39.26569797000411,53370.925254480004 2025-09-17,23:44:37.000,260,10981400,14005,0,1758152676,12999.09810779,39.28684536000219,53370.876344640004 2025-09-17,23:44:38.000,260,10981381,14205,0,1758152677,12998.956645279999,39.27274710000347,53370.925254480004 2025-09-17,23:44:39.000,260,10981441,13885,0,1758152678,12998.835391699999,39.27274710000347,53370.946215840006 2025-09-17,23:44:40.000,260,10981426,14085,0,1758152679,12998.720874429993,39.25864884000475,53370.8623704 2025-09-17,23:44:41.000,260,10981390,14125,0,1758152680,12998.646775019988,39.23045232000004,53370.85538328 2025-09-17,23:44:42.000,260,10981450,13885,0,1758152681,12998.505312510002,39.17405927999789,53370.78551208 2025-09-17,23:44:43.000,260,10981383,14245,0,1758152682,12998.424476790002,39.181108410004526,53370.77153784001 2025-09-17,23:44:44.000,260,10981410,13885,0,1758152683,12998.303223210001,39.152911889999814,53370.75057648001 2025-09-17,23:44:45.000,260,10981432,14005,0,1758152684,12998.20217856,39.181108410004526,53370.74358936 2025-09-17,23:44:46.000,260,10981413,14085,0,1758152685,12998.11460652999,39.181108410004526,53370.77153784001 2025-09-17,23:44:47.000,260,10981408,13845,0,1758152686,12997.966407709995,39.21635406000132,53370.6876924 2025-09-17,23:44:48.000,260,10981436,13765,0,1758152687,12997.89230829999,39.22340319000068,53370.610834080006 2025-09-17,23:44:49.000,260,10981410,14165,0,1758152688,12997.79799996,39.23045232000004,53370.55493712001 2025-09-17,23:44:50.000,260,10981440,13805,0,1758152689,12997.616119589999,39.15996101999917,53370.48506592001 2025-09-17,23:44:51.000,260,10981429,13725,0,1758152690,12997.535283869998,39.145862760000455,53370.53397576001 2025-09-17,23:44:52.000,260,10981429,14125,0,1758152691,12997.454448149998,39.188157540003886,53370.54795 2025-09-17,23:44:53.000,260,10981415,14125,0,1758152692,12997.319721949993,39.17405927999789,53370.52698864 2025-09-17,23:44:54.000,260,10981457,14005,0,1758152693,12997.171523129997,39.181108410004526,53370.55493712001 2025-09-17,23:44:55.000,260,10981407,14085,0,1758152694,12997.030060619996,39.202255800002604,53370.48506592001 2025-09-17,23:44:56.000,260,10981399,14205,0,1758152695,12996.929015969996,39.21635406000132,53370.47109168 2025-09-17,23:44:57.000,260,10981408,13965,0,1758152696,12996.848180249995,39.202255800002604,53370.43615608001 2025-09-17,23:44:58.000,260,10981371,13885,0,1758152697,12996.75387190999,39.24455057999876,53370.373272000004 2025-09-17,23:44:59.000,260,10981444,13885,0,1758152698,12996.61240939999,39.28684536000219,53370.36628488001 2025-09-17,23:45:00.000,260,10981382,13765,0,1758152699,12996.53830999,39.27979623000283,53370.324362160005 2025-09-17,23:45:01.000,260,10981410,13885,0,1758152700,12996.417056409999,39.25864884000475,53370.31038792 2025-09-17,23:45:02.000,260,10981408,13965,0,1758152701,12996.295802829998,39.27274710000347,53370.254490960004 2025-09-17,23:45:03.000,260,10981387,14005,0,1758152702,12996.167812940002,39.25159970999812,53370.11474856 2025-09-17,23:45:04.000,260,10981423,14125,0,1758152703,12995.952251019997,39.25864884000475,53370.14269704 2025-09-17,23:45:05.000,260,10981413,13925,0,1758152704,12995.851206369996,39.22340319000068,53369.96801904 2025-09-17,23:45:06.000,260,10981409,13885,0,1758152705,12995.68279862,39.22340319000068,53369.92609632 2025-09-17,23:45:07.000,260,10981405,13765,0,1758152706,12995.54133611,39.21635406000132,53369.96103192001 2025-09-17,23:45:08.000,260,10981430,13885,0,1758152707,12995.39313728999,39.195206670003245,53369.78635392 2025-09-17,23:45:09.000,260,10981462,13885,0,1758152708,12995.265147399994,39.13176450000174,53369.772379680006 2025-09-17,23:45:10.000,260,10981398,14045,0,1758152709,12995.197784299999,39.04012581000279,53369.69552136001 2025-09-17,23:45:11.000,260,10981386,13925,0,1758152710,12995.103475959993,39.06832233000023,53369.583727440004 2025-09-17,23:45:12.000,260,10981445,13845,0,1758152711,12995.056321789998,39.04717494000215,53369.499882 2025-09-17,23:45:13.000,260,10981388,14205,0,1758152712,12994.975486069998,39.04012581000279,53369.40206232 2025-09-17,23:45:14.000,260,10981436,14125,0,1758152713,12994.834023559997,39.01192928999808,53369.325204 2025-09-17,23:45:15.000,260,10981437,14005,0,1758152714,12994.840759869992,39.03307668000343,53369.34616536 2025-09-17,23:45:16.000,260,10981411,13925,0,1758152715,12994.726242600002,38.962585380002565,53369.30424264 2025-09-17,23:45:17.000,260,10981413,13965,0,1758152716,12994.706033670001,38.97668364000128,53369.31122976001 2025-09-17,23:45:18.000,260,10981429,13925,0,1758152717,12994.679088429992,38.94848712000385,53369.220397200006 2025-09-17,23:45:19.000,260,10981434,13885,0,1758152718,12994.679088429992,38.913241469999775,53369.150526000005 2025-09-17,23:45:20.000,260,10981431,13685,0,1758152719,12994.645406880001,38.86389756000426,53369.14353888001 2025-09-17,23:45:21.000,260,10981429,13885,0,1758152720,12994.618461639991,38.84275016999891,53369.12257752001 2025-09-17,23:45:22.000,260,10981400,14085,0,1758152721,12994.578043779991,38.786357130004035,53369.07366768001 2025-09-17,23:45:23.000,260,10981449,14085,0,1758152722,12994.625197950001,38.76520973999868,53369.07366768001 2025-09-17,23:45:24.000,260,10981450,14205,0,1758152723,12994.665615810001,38.779308000004676,53369.031744960004 2025-09-17,23:45:25.000,260,10981448,13925,0,1758152724,12994.699297359992,38.71586583000317,53368.982835120005 2025-09-17,23:45:26.000,260,10981458,14085,0,1758152725,12994.786869390002,38.687669309998455,53369.05969344 2025-09-17,23:45:27.000,260,10981452,13805,0,1758152726,12994.847496180002,38.65947279000102,53368.98982224 2025-09-17,23:45:28.000,260,10981435,13885,0,1758152727,12994.854232489997,38.63832540000294,53369.02475784001 2025-09-17,23:45:29.000,260,10981392,14005,0,1758152728,12994.847496180002,38.65947279000102,53368.94789952 2025-09-17,23:45:30.000,260,10981425,13885,0,1758152729,12994.847496180002,38.687669309998455,53368.933925280005 2025-09-17,23:45:31.000,260,10981414,13685,0,1758152730,12994.867705110002,38.67357104999974,53368.933925280005 2025-09-17,23:45:32.000,260,10981437,14245,0,1758152731,12994.847496180002,38.65242366000166,53368.91995104 2025-09-17,23:45:33.000,260,10981448,13925,0,1758152732,12994.881177729992,38.63832540000294,53368.933925280005 2025-09-17,23:45:34.000,260,10981481,14005,0,1758152733,12994.935068209998,38.60307974999887,53368.96187376 2025-09-17,23:45:35.000,260,10981468,13925,0,1758152734,12994.962013449993,38.58898149000015,53368.92693816001 2025-09-17,23:45:36.000,260,10981451,14045,0,1758152735,12994.941804519993,38.61012887999823,53368.96886088 2025-09-17,23:45:37.000,260,10981432,13965,0,1758152736,12994.921595589993,38.617178010004864,53368.89200256 2025-09-17,23:45:38.000,260,10981411,13965,0,1758152737,12994.955277139998,38.65242366000166,53368.84309272 2025-09-17,23:45:39.000,260,10981449,14125,0,1758152738,12994.968749760003,38.617178010004864,53368.85007984 2025-09-17,23:45:40.000,260,10981462,14045,0,1758152739,12995.036112859998,38.680620179999096,53368.82911848 2025-09-17,23:45:41.000,260,10981442,13845,0,1758152740,12995.076530719998,38.65947279000102,53368.78719576001 2025-09-17,23:45:42.000,260,10981440,14165,0,1758152741,12995.076530719998,38.66652192000038,53368.73828592001 2025-09-17,23:45:43.000,260,10981444,14005,0,1758152742,12995.083267029993,38.680620179999096,53368.75226016 2025-09-17,23:45:44.000,260,10981442,13965,0,1758152743,12995.063058099993,38.70881670000381,53368.70335032 2025-09-17,23:45:45.000,260,10981371,14085,0,1758152744,12995.022640239993,38.70881670000381,53368.70335032 2025-09-17,23:45:46.000,260,10981418,14005,0,1758152745,12995.002431309993,38.680620179999096,53368.68238896 2025-09-17,23:45:47.000,260,10981401,14085,0,1758152746,12994.982222379993,38.65947279000102,53368.68937608001 2025-09-17,23:45:48.000,260,10981437,14245,0,1758152747,12994.968749760003,38.694718439997814,53368.72431168 2025-09-17,23:45:49.000,260,10981407,13885,0,1758152748,12995.009167619988,38.70881670000381,53368.647453360005 2025-09-17,23:45:50.000,260,10981430,14205,0,1758152749,12995.009167619988,38.65947279000102,53368.71033744001 2025-09-17,23:45:51.000,260,10981402,13965,0,1758152750,12995.056321789998,38.66652192000038,53368.78020864 2025-09-17,23:45:52.000,260,10981407,14045,0,1758152751,12995.049585479988,38.61012887999823,53368.717324560006 2025-09-17,23:45:53.000,260,10981431,13965,0,1758152752,12995.123684889993,38.63127627000358,53368.696363200004 2025-09-17,23:45:54.000,260,10981440,13965,0,1758152753,12995.184311679994,38.63127627000358,53368.745273040004 2025-09-17,23:45:55.000,260,10981427,14165,0,1758152754,12995.27188370999,38.60307974999887,53368.66841472001 2025-09-17,23:45:56.000,260,10981428,14165,0,1758152755,12995.319037879999,38.553735840003355,53368.626492 2025-09-17,23:45:57.000,260,10981434,14045,0,1758152756,12995.319037879999,38.532588449998,53368.717324560006 2025-09-17,23:45:58.000,260,10981439,13925,0,1758152757,12995.39313728999,38.518490189999284,53368.6614276 2025-09-17,23:45:59.000,260,10981455,13925,0,1758152758,12995.345983119994,38.518490189999284,53368.70335032 2025-09-17,23:46:00.000,260,10981440,14085,0,1758152759,12995.33924681,38.497342800001206,53368.717324560006 2025-09-17,23:46:01.000,260,10981451,14085,0,1758152760,12995.44029146,38.511441059999925,53368.68937608001 2025-09-17,23:46:02.000,260,10981452,14045,0,1758152761,12995.49418193999,38.497342800001206,53368.75924728001 2025-09-17,23:46:03.000,260,10981399,14205,0,1758152762,12995.55480872999,38.49029367000185,53368.64046624001 2025-09-17,23:46:04.000,260,10981441,13885,0,1758152763,12995.52112718,38.497342800001206,53368.626492 2025-09-17,23:46:05.000,260,10981377,14125,0,1758152764,12995.56154504,38.511441059999925,53368.626492 2025-09-17,23:46:06.000,260,10981444,14205,0,1758152765,12995.57501765999,38.49029367000185,53368.60553064 2025-09-17,23:46:07.000,260,10981443,14245,0,1758152766,12995.64238076,38.52553931999864,53368.598543520005 2025-09-17,23:46:08.000,260,10981447,14005,0,1758152767,12995.689534929996,38.53963758000464,53368.53565944 2025-09-17,23:46:09.000,260,10981441,14085,0,1758152768,12995.750161719996,38.567834100002074,53368.626492 2025-09-17,23:46:10.000,260,10981426,14165,0,1758152769,12995.76363434,38.58193236000079,53368.60553064 2025-09-17,23:46:11.000,260,10981449,14045,0,1758152770,12995.804052200001,38.58898149000015,53368.68238896 2025-09-17,23:46:12.000,260,10981412,13725,0,1758152771,12995.851206369996,38.63127627000358,53368.6614276 2025-09-17,23:46:13.000,260,10981418,14085,0,1758152772,12995.891624229997,38.63832540000294,53368.68937608001 2025-09-17,23:46:14.000,260,10981418,13845,0,1758152773,12995.972459949997,38.70881670000381,53368.68937608001 2025-09-17,23:46:15.000,260,10981421,13885,0,1758152774,12996.033086739997,38.71586583000317,53368.68937608001 2025-09-17,23:46:16.000,260,10981395,14165,0,1758152775,12996.093713529997,38.77225886999804,53368.65444048 2025-09-17,23:46:17.000,260,10981426,13965,0,1758152776,12996.201494489993,38.76520973999868,53368.717324560006 2025-09-17,23:46:18.000,260,10981471,14325,0,1758152777,12996.255384969998,38.77225886999804,53368.68238896 2025-09-17,23:46:19.000,260,10981425,14165,0,1758152778,12996.322748069993,38.75111147999996,53368.696363200004 2025-09-17,23:46:20.000,260,10981440,14085,0,1758152779,12996.363165929994,38.75816060999932,53368.745273040004 2025-09-17,23:46:21.000,260,10981409,14125,0,1758152780,12996.437265339999,38.729964090001886,53368.75924728001 2025-09-17,23:46:22.000,260,10981458,13925,0,1758152781,12996.47094688999,38.76520973999868,53368.78020864 2025-09-17,23:46:23.000,260,10981470,13805,0,1758152782,12996.55851892,38.70176757000445,53368.73828592001 2025-09-17,23:46:24.000,260,10981441,14245,0,1758152783,12996.646090949995,38.75111147999996,53368.73828592001 2025-09-17,23:46:25.000,260,10981446,14205,0,1758152784,12996.73366297999,38.77225886999804,53368.717324560006 2025-09-17,23:46:26.000,260,10981424,14245,0,1758152785,12996.848180249995,38.71586583000317,53368.63347912 2025-09-17,23:46:27.000,260,10981455,14245,0,1758152786,12996.94248859,38.729964090001886,53368.626492 2025-09-17,23:46:28.000,260,10981425,14125,0,1758152787,12997.003115380001,38.72291496000253,53368.73828592001 2025-09-17,23:46:29.000,260,10981452,14085,0,1758152788,12997.043533240001,38.76520973999868,53368.75924728001 2025-09-17,23:46:30.000,260,10981400,14285,0,1758152789,12997.137841579992,38.75111147999996,53368.766234400005 2025-09-17,23:46:31.000,260,10981400,14045,0,1758152790,12997.191732059997,38.77225886999804,53368.82213136 2025-09-17,23:46:32.000,260,10981427,14405,0,1758152791,12997.319721949993,38.84275016999891,53368.85007984 2025-09-17,23:46:33.000,260,10981462,13845,0,1758152792,12997.346667190002,38.86389756000426,53368.912963920004 2025-09-17,23:46:34.000,260,10981390,14005,0,1758152793,12997.434239219998,38.82160278000083,53368.89898968 2025-09-17,23:46:35.000,260,10981462,14285,0,1758152794,12997.515074939998,38.8568484300049,53368.89898968 2025-09-17,23:46:36.000,260,10981436,14005,0,1758152795,12997.562229109993,38.86389756000426,53368.85007984 2025-09-17,23:46:37.000,260,10981394,13885,0,1758152796,12997.643064829994,38.93438885999785,53368.885015440006 2025-09-17,23:46:38.000,260,10981388,14285,0,1758152797,12997.703691619994,38.97668364000128,53368.92693816001 2025-09-17,23:46:39.000,260,10981395,13965,0,1758152798,12997.7575821,38.98373277000064,53368.9409124 2025-09-17,23:46:40.000,260,10981434,14085,0,1758152799,12997.824945199995,39.07537145999959,53368.98982224 2025-09-17,23:46:41.000,260,10981447,14125,0,1758152800,12997.845154129995,39.08242058999895,53368.98982224 2025-09-17,23:46:42.000,260,10981450,14045,0,1758152801,12997.83841782,39.12471537000238,53369.02475784001 2025-09-17,23:46:43.000,260,10981410,14205,0,1758152802,12997.85189043999,39.181108410004526,53369.1155904 2025-09-17,23:46:44.000,260,10981465,14005,0,1758152803,12997.87883568,39.21635406000132,53369.14353888001 2025-09-17,23:46:45.000,260,10981418,13965,0,1758152804,12997.87883568,39.25864884000475,53369.17847448 2025-09-17,23:46:46.000,260,10981418,14045,0,1758152805,12997.87209936999,39.2375014499994,53369.22738432 2025-09-17,23:46:47.000,260,10981453,14045,0,1758152806,12997.85862675,39.27274710000347,53369.21341008001 2025-09-17,23:46:48.000,260,10981495,13965,0,1758152807,12997.85189043999,39.25864884000475,53369.248345680004 2025-09-17,23:46:49.000,260,10981446,14245,0,1758152808,12997.946198779995,39.25159970999812,53369.2553328 2025-09-17,23:46:50.000,260,10981431,14285,0,1758152809,12997.97314401999,39.25159970999812,53369.220397200006 2025-09-17,23:46:51.000,260,10981427,14205,0,1758152810,12998.01356187999,39.21635406000132,53369.325204 2025-09-17,23:46:52.000,260,10981416,14125,0,1758152811,12998.107870219996,39.22340319000068,53369.34616536 2025-09-17,23:46:53.000,260,10981476,14245,0,1758152812,12998.12134284,39.16701014999853,53369.325204 2025-09-17,23:46:54.000,260,10981420,14405,0,1758152813,12998.11460652999,39.16701014999853,53369.34616536 2025-09-17,23:46:55.000,260,10981404,14045,0,1758152814,12998.195442249991,39.152911889999814,53369.36013960001 2025-09-17,23:46:56.000,260,10981418,14285,0,1758152815,12998.222387490001,39.1035679800043,53369.33219112 2025-09-17,23:46:57.000,260,10981422,14125,0,1758152816,12998.256069039991,39.06832233000023,53369.31122976001 2025-09-17,23:46:58.000,260,10981376,14165,0,1758152817,12998.283014280001,39.07537145999959,53369.35315248 2025-09-17,23:46:59.000,260,10981402,14045,0,1758152818,12998.309959519996,39.04012581000279,53369.318216880005 2025-09-17,23:47:00.000,260,10981444,14245,0,1758152819,12998.363850000002,39.04717494000215,53369.34616536 2025-09-17,23:47:01.000,260,10981400,14165,0,1758152820,12998.464894650002,39.08242058999895,53369.37411384 2025-09-17,23:47:02.000,260,10981408,14085,0,1758152821,12998.464894650002,39.06127320000087,53369.436997920006 2025-09-17,23:47:03.000,260,10981431,14125,0,1758152822,12998.572675609998,39.096518849997665,53369.44398504 2025-09-17,23:47:04.000,260,10981450,14045,0,1758152823,12998.646775019988,39.096518849997665,53369.4649464 2025-09-17,23:47:05.000,260,10981436,14285,0,1758152824,12998.680456569993,39.15996101999917,53369.44398504 2025-09-17,23:47:06.000,260,10981412,14085,0,1758152825,12998.741083359993,39.202255800002604,53369.42302368 2025-09-17,23:47:07.000,260,10981457,13885,0,1758152826,12998.828655389989,39.26569797000411,53369.499882 2025-09-17,23:47:08.000,260,10981464,14045,0,1758152827,12998.869073249989,39.26569797000411,53369.44398504 2025-09-17,23:47:09.000,260,10981414,14005,0,1758152828,12998.943172659994,39.27274710000347,53369.485907760005 2025-09-17,23:47:10.000,260,10981419,14125,0,1758152829,12998.99032682999,39.28684536000219,53369.5697532 2025-09-17,23:47:11.000,260,10981423,13965,0,1758152830,12999.084635169995,39.30094362000091,53369.69552136001 2025-09-17,23:47:12.000,260,10981389,13885,0,1758152831,12999.09137147999,39.27274710000347,53369.71648272001 2025-09-17,23:47:13.000,260,10981423,14045,0,1758152832,12999.17220719999,39.27274710000347,53369.723469840006 2025-09-17,23:47:14.000,260,10981408,14165,0,1758152833,12999.15199826999,39.315041879999626,53369.821289520005 2025-09-17,23:47:15.000,260,10981445,14125,0,1758152834,12999.205888749995,39.25864884000475,53369.79334104001 2025-09-17,23:47:16.000,260,10981447,14245,0,1758152835,12999.27325184999,39.25159970999812,53369.78635392 2025-09-17,23:47:17.000,260,10981418,14245,0,1758152836,12999.25977923,39.188157540003886,53369.82827664 2025-09-17,23:47:18.000,260,10981468,14205,0,1758152837,12999.33387863999,39.152911889999814,53369.79334104001 2025-09-17,23:47:19.000,260,10981429,13925,0,1758152838,12999.448395909996,39.12471537000238,53369.85622512 2025-09-17,23:47:20.000,260,10981427,14045,0,1758152839,12999.509022699996,39.05422407000151,53369.79334104001 2025-09-17,23:47:21.000,260,10981432,14085,0,1758152840,12999.556176869992,39.04012581000279,53369.79334104001 2025-09-17,23:47:22.000,260,10981397,14165,0,1758152841,12999.610067349997,39.04012581000279,53369.84225088001 2025-09-17,23:47:23.000,260,10981411,14085,0,1758152842,12999.690903069997,39.01192928999808,53369.82827664 2025-09-17,23:47:24.000,260,10981441,13925,0,1758152843,12999.758266169993,39.018978420004714,53369.870199360004 2025-09-17,23:47:25.000,260,10981404,14125,0,1758152844,12999.839101889993,38.99783102999936,53369.88417360001 2025-09-17,23:47:26.000,260,10981404,14125,0,1758152845,12999.933410229998,38.98373277000064,53369.89814784 2025-09-17,23:47:27.000,260,10981416,13925,0,1758152846,12999.967091779989,38.920290599999134,53369.98199328001 2025-09-17,23:47:28.000,260,10981428,14205,0,1758152847,13000.061400119994,38.913241469999775,53369.97500616 2025-09-17,23:47:29.000,260,10981356,13885,0,1758152848,13000.155708459999,38.86389756000426,53370.06583872 2025-09-17,23:47:30.000,260,10981407,14085,0,1758152849,13000.23654418,38.89914321000106,53370.058851600006 2025-09-17,23:47:31.000,260,10981436,14045,0,1758152850,13000.33085251999,38.906192340000416,53370.14968416001 2025-09-17,23:47:32.000,260,10981449,13845,0,1758152851,13000.39821562,38.8568484300049,53370.1636584 2025-09-17,23:47:33.000,260,10981427,13925,0,1758152852,13000.43189716999,38.8568484300049,53370.226542480006 2025-09-17,23:47:34.000,260,10981391,14125,0,1758152853,13000.49252395999,38.87094669000362,53370.18461976 2025-09-17,23:47:35.000,260,10981385,14125,0,1758152854,13000.586832299996,38.88504495000234,53370.14269704 2025-09-17,23:47:36.000,260,10981380,14005,0,1758152855,13000.640722780001,38.920290599999134,53370.3034008 2025-09-17,23:47:37.000,260,10981470,14245,0,1758152856,13000.660931710001,38.962585380002565,53370.28942656 2025-09-17,23:47:38.000,260,10981403,14045,0,1758152857,13000.694613259991,39.00488015999872,53370.34532352001 2025-09-17,23:47:39.000,260,10981427,14005,0,1758152858,13000.728294809996,39.04012581000279,53370.373272000004 2025-09-17,23:47:40.000,260,10981441,14085,0,1758152859,13000.795657909992,39.07537145999959,53370.373272000004 2025-09-17,23:47:41.000,260,10981434,14005,0,1758152860,13000.788921599997,39.096518849997665,53370.45711744 2025-09-17,23:47:42.000,260,10981452,14005,0,1758152861,13000.775448979992,39.17405927999789,53370.4780788 2025-09-17,23:47:43.000,260,10981421,14045,0,1758152862,13000.782185290002,39.202255800002604,53370.50602728 2025-09-17,23:47:44.000,260,10981400,14085,0,1758152863,13000.775448979992,39.25864884000475,53370.58288560001 2025-09-17,23:47:45.000,260,10981414,13965,0,1758152864,13000.768712669997,39.30799275000027,53370.52698864 2025-09-17,23:47:46.000,260,10981491,14005,0,1758152865,13000.735031119992,39.29389449000155,53370.610834080006 2025-09-17,23:47:47.000,260,10981410,13885,0,1758152866,13000.775448979992,39.30799275000027,53370.56891136 2025-09-17,23:47:48.000,260,10981384,14125,0,1758152867,13000.849548389997,39.30094362000091,53370.589872720004 2025-09-17,23:47:49.000,260,10981424,14045,0,1758152868,13000.849548389997,39.26569797000411,53370.58288560001 2025-09-17,23:47:50.000,260,10981441,14005,0,1758152869,13000.849548389997,39.24455057999876,53370.659743920005 2025-09-17,23:47:51.000,260,10981397,13845,0,1758152870,13000.829339459997,39.17405927999789,53370.66673104 2025-09-17,23:47:52.000,260,10981448,13805,0,1758152871,13000.788921599997,39.1035679800043,53370.729615120006 2025-09-17,23:47:53.000,260,10981485,14005,0,1758152872,13000.795657909992,39.01192928999808,53370.74358936 2025-09-17,23:47:54.000,260,10981393,14205,0,1758152873,13000.708085879996,38.94143799000449,53370.75057648001 2025-09-17,23:47:55.000,260,10981440,14005,0,1758152874,13000.694613259991,38.86389756000426,53370.73660224 2025-09-17,23:47:56.000,260,10981453,14125,0,1758152875,13000.701349570001,38.80750452000211,53370.70166664001 2025-09-17,23:47:57.000,260,10981446,14005,0,1758152876,13000.60030492,38.680620179999096,53370.757563600004 2025-09-17,23:47:58.000,260,10981472,13925,0,1758152877,13000.55988706,38.63127627000358,53370.75057648001 2025-09-17,23:47:59.000,260,10981458,13845,0,1758152878,13000.546414439996,38.518490189999284,53370.757563600004 2025-09-17,23:48:00.000,260,10981438,14045,0,1758152879,13000.5194692,38.46209715000441,53370.78551208 2025-09-17,23:48:01.000,260,10981461,13805,0,1758152880,13000.45884241,38.3986549800029,53370.778524960006 2025-09-17,23:48:02.000,260,10981428,13885,0,1758152881,13000.33758883,38.36340932999883,53370.74358936 2025-09-17,23:48:03.000,260,10981417,13965,0,1758152882,13000.29043465999,38.384556720004184,53370.71564088 2025-09-17,23:48:04.000,260,10981435,13965,0,1758152883,13000.202862629994,38.4339006299997,53370.70166664001 2025-09-17,23:48:05.000,260,10981408,14085,0,1758152884,13000.162444769994,38.48324454000249,53370.62480832 2025-09-17,23:48:06.000,260,10981422,13885,0,1758152885,13000.074872739999,38.52553931999864,53370.59685984 2025-09-17,23:48:07.000,260,10981439,14085,0,1758152886,12999.980564399993,38.65242366000166,53370.55493712001 2025-09-17,23:48:08.000,260,10981408,14085,0,1758152887,12999.953619159998,38.744062350000604,53370.52698864 2025-09-17,23:48:09.000,260,10981407,13925,0,1758152888,12999.913201299998,38.84979929999827,53370.52000152 2025-09-17,23:48:10.000,260,10981426,13805,0,1758152889,12999.798684029993,38.94848712000385,53370.60384696001 2025-09-17,23:48:11.000,260,10981440,13805,0,1758152890,12999.758266169993,39.08242058999895,53370.64576968 2025-09-17,23:48:12.000,260,10981439,13965,0,1758152891,12999.738057239992,39.21635406000132,53370.561924240006 2025-09-17,23:48:13.000,260,10981437,13845,0,1758152892,12999.697639379992,39.30799275000027,53370.53397576001 2025-09-17,23:48:14.000,260,10981403,13885,0,1758152893,12999.610067349997,39.420778830004565,53370.52698864 2025-09-17,23:48:15.000,260,10981423,14045,0,1758152894,12999.569649489997,39.49831926000479,53370.53397576001 2025-09-17,23:48:16.000,260,10981404,13765,0,1758152895,12999.515759009992,39.491270129998156,53370.52000152 2025-09-17,23:48:17.000,260,10981388,13925,0,1758152896,12999.549440559997,39.540614040000946,53370.51301440001 2025-09-17,23:48:18.000,260,10981428,13885,0,1758152897,12999.522495320001,39.554712299999665,53370.492053040005 2025-09-17,23:48:19.000,260,10981375,13725,0,1758152898,12999.482077460001,39.57585968999774,53370.50602728 2025-09-17,23:48:20.000,260,10981421,13525,0,1758152899,12999.40124174,39.540614040000946,53370.52698864 2025-09-17,23:48:21.000,260,10981430,13925,0,1758152900,12999.31366970999,39.4842209999988,53370.52000152 2025-09-17,23:48:22.000,260,10981430,13925,0,1758152901,12999.19241612999,39.448975350002,53370.394233360006 2025-09-17,23:48:23.000,260,10981447,14005,0,1758152902,12999.11158040999,39.40668056999857,53370.40122048 2025-09-17,23:48:24.000,260,10981439,13845,0,1758152903,12998.943172659994,39.329140139998344,53370.46410456001 2025-09-17,23:48:25.000,260,10981393,14005,0,1758152904,12998.848864319989,39.20930493000196,53370.45013032 2025-09-17,23:48:26.000,260,10981422,13925,0,1758152905,12998.714138119998,39.16701014999853,53370.4082076 2025-09-17,23:48:27.000,260,10981421,13965,0,1758152906,12998.586148230002,39.11766624000302,53370.35231064 2025-09-17,23:48:28.000,260,10981414,13965,0,1758152907,12998.471630959997,39.02602755000407,53370.373272000004 2025-09-17,23:48:29.000,260,10981429,13845,0,1758152908,12998.323432140001,38.962585380002565,53370.31737504001 2025-09-17,23:48:30.000,260,10981425,13645,0,1758152909,12998.222387490001,38.93438885999785,53370.324362160005 2025-09-17,23:48:31.000,260,10981418,13925,0,1758152910,12998.087661289996,38.8920940800017,53370.26846520001 2025-09-17,23:48:32.000,260,10981427,14165,0,1758152911,12997.986616639995,38.913241469999775,53370.2335296 2025-09-17,23:48:33.000,260,10981428,13925,0,1758152912,12997.85862675,38.82865191000019,53370.2335296 2025-09-17,23:48:34.000,260,10981446,13805,0,1758152913,12997.7575821,38.81455365000147,53370.18461976 2025-09-17,23:48:35.000,260,10981441,13925,0,1758152914,12997.676746379999,38.77225886999804,53370.18461976 2025-09-17,23:48:36.000,260,10981434,13925,0,1758152915,12997.555492799998,38.779308000004676,53370.14269704 2025-09-17,23:48:37.000,260,10981416,14085,0,1758152916,12997.508338629988,38.786357130004035,53370.12872280001 2025-09-17,23:48:38.000,260,10981449,14005,0,1758152917,12997.420766599993,38.80045539000275,53370.058851600006 2025-09-17,23:48:39.000,260,10981438,13765,0,1758152918,12997.326458260002,38.786357130004035,53369.92609632 2025-09-17,23:48:40.000,260,10981451,14045,0,1758152919,12997.238886229992,38.87094669000362,53369.870199360004 2025-09-17,23:48:41.000,260,10981442,14125,0,1758152920,12997.191732059997,38.89914321000106,53369.84225088001 2025-09-17,23:48:42.000,260,10981410,14045,0,1758152921,12997.077214789992,38.962585380002565,53369.71648272001 2025-09-17,23:48:43.000,260,10981398,13765,0,1758152922,12997.036796929991,39.018978420004714,53369.74443120001 2025-09-17,23:48:44.000,260,10981421,13965,0,1758152923,12996.935752279991,39.11766624000302,53369.702508480004 2025-09-17,23:48:45.000,260,10981410,13925,0,1758152924,12996.90207073,39.195206670003245,53369.63263728 2025-09-17,23:48:46.000,260,10981421,13565,0,1758152925,12996.79428976999,39.26569797000411,53369.56276608 2025-09-17,23:48:47.000,260,10981433,13885,0,1758152926,12996.706717739995,39.35733666000306,53369.604688800006 2025-09-17,23:48:48.000,260,10981414,13845,0,1758152927,12996.646090949995,39.427827960003924,53369.4649464 2025-09-17,23:48:49.000,260,10981420,13765,0,1758152928,12996.59893678,39.50536839000415,53369.40904944001 2025-09-17,23:48:50.000,260,10981437,14085,0,1758152929,12996.59893678,39.51946665000287,53369.34616536 2025-09-17,23:48:51.000,260,10981459,14045,0,1758152930,12996.51136474999,39.540614040000946,53369.33219112 2025-09-17,23:48:52.000,260,10981400,13645,0,1758152931,12996.518101059999,39.51946665000287,53369.35315248 2025-09-17,23:48:53.000,260,10981415,13845,0,1758152932,12996.484419509994,39.420778830004565,53369.22738432 2025-09-17,23:48:54.000,260,10981376,13885,0,1758152933,12996.484419509994,39.364385790002416,53369.17847448 2025-09-17,23:48:55.000,260,10981387,14245,0,1758152934,12996.437265339999,39.23045232000004,53369.03873208 2025-09-17,23:48:56.000,260,10981415,13845,0,1758152935,12996.282330209993,39.15996101999917,53369.03873208 2025-09-17,23:48:57.000,260,10981403,14005,0,1758152936,12996.134131389997,39.02602755000407,53369.052706320006 2025-09-17,23:48:58.000,260,10981432,14205,0,1758152937,12996.066768290002,38.8920940800017,53369.0107836 2025-09-17,23:48:59.000,260,10981383,14165,0,1758152938,12996.012877809997,38.793406260003394,53368.97584800001 2025-09-17,23:49:00.000,260,10981368,13765,0,1758152939,12995.972459949997,38.72291496000253,53368.982835120005 2025-09-17,23:49:01.000,260,10981424,13685,0,1758152940,12995.898360539992,38.65242366000166,53369.031744960004 2025-09-17,23:49:02.000,260,10981438,13965,0,1758152941,12995.891624229997,38.61012887999823,53368.90597680001 2025-09-17,23:49:03.000,260,10981402,13965,0,1758152942,12995.871415299996,38.617178010004864,53368.99680936 2025-09-17,23:49:04.000,260,10981465,13845,0,1758152943,12995.851206369996,38.62422714000422,53368.92693816001 2025-09-17,23:49:05.000,260,10981393,14045,0,1758152944,12995.938778399992,38.70176757000445,53368.94789952 2025-09-17,23:49:06.000,260,10981448,13445,0,1758152945,12995.979196259992,38.75111147999996,53368.87802832001 2025-09-17,23:49:07.000,260,10981455,14045,0,1758152946,12996.033086739997,38.80045539000275,53368.87802832001 2025-09-17,23:49:08.000,260,10981437,13965,0,1758152947,12996.120658769993,38.82160278000083,53368.87802832001 2025-09-17,23:49:09.000,260,10981455,14045,0,1758152948,12996.248648659988,38.84979929999827,53368.80815712001 2025-09-17,23:49:10.000,260,10981394,13965,0,1758152949,12996.329484379989,38.87094669000362,53368.78719576001 2025-09-17,23:49:11.000,260,10981416,13965,0,1758152950,12996.437265339999,38.93438885999785,53368.815144240005 2025-09-17,23:49:12.000,260,10981417,14325,0,1758152951,12996.464210579994,38.913241469999775,53368.77322152 2025-09-17,23:49:13.000,260,10981437,14045,0,1758152952,12996.518101059999,38.93438885999785,53368.696363200004 2025-09-17,23:49:14.000,260,10981385,14045,0,1758152953,12996.55851892,38.94143799000449,53368.7312988 2025-09-17,23:49:15.000,260,10981348,13845,0,1758152954,12996.67303618999,38.969634510001924,53368.70335032 2025-09-17,23:49:16.000,260,10981421,13805,0,1758152955,12996.767344529995,38.94848712000385,53368.67540184 2025-09-17,23:49:17.000,260,10981486,14125,0,1758152956,12996.82123501,38.99783102999936,53368.626492 2025-09-17,23:49:18.000,260,10981451,13685,0,1758152957,12996.955961209991,38.97668364000128,53368.61251776 2025-09-17,23:49:19.000,260,10981410,13725,0,1758152958,12997.077214789992,39.05422407000151,53368.696363200004 2025-09-17,23:49:20.000,260,10981413,13725,0,1758152959,12997.205204680002,39.096518849997665,53368.598543520005 2025-09-17,23:49:21.000,260,10981400,13885,0,1758152960,12997.232149919997,39.21635406000132,53368.66841472001 2025-09-17,23:49:22.000,260,10981400,14005,0,1758152961,12997.306249330002,39.26569797000411,53368.7312988 2025-09-17,23:49:23.000,260,10981415,13925,0,1758152962,12997.400557669993,39.35733666000306,53368.79418288 2025-09-17,23:49:24.000,260,10981435,13845,0,1758152963,12997.508338629988,39.427827960003924,53368.79418288 2025-09-17,23:49:25.000,260,10981386,13845,0,1758152964,12997.609383279989,39.448975350002,53368.75226016 2025-09-17,23:49:26.000,260,10981405,14045,0,1758152965,12997.75084578999,39.4842209999988,53368.78719576001 2025-09-17,23:49:27.000,260,10981395,13885,0,1758152966,12997.83841782,39.491270129998156,53368.80117 2025-09-17,23:49:28.000,260,10981383,14005,0,1758152967,12997.966407709995,39.51241752000351,53368.75924728001 2025-09-17,23:49:29.000,260,10981440,14045,0,1758152968,12998.006825569995,39.540614040000946,53368.78020864 2025-09-17,23:49:30.000,260,10981446,14205,0,1758152969,12998.087661289996,39.57585968999774,53368.77322152 2025-09-17,23:49:31.000,260,10981435,13925,0,1758152970,12998.18196963,39.63930185999925,53368.83610560001 2025-09-17,23:49:32.000,260,10981419,13805,0,1758152971,12998.276277969991,39.68159664000268,53368.85007984 2025-09-17,23:49:33.000,260,10981403,13965,0,1758152972,12998.397531549992,39.74503881000419,53368.89898968 2025-09-17,23:49:34.000,260,10981402,13885,0,1758152973,12998.565939300002,39.787333590000344,53368.933925280005 2025-09-17,23:49:35.000,260,10981356,13965,0,1758152974,12998.700665499993,39.85077576000185,53368.95488664001 2025-09-17,23:49:36.000,260,10981422,14085,0,1758152975,12998.788237529989,39.85077576000185,53368.98982224 2025-09-17,23:49:37.000,260,10981408,13765,0,1758152976,12998.943172659994,39.97766010000487,53369.031744960004 2025-09-17,23:49:38.000,260,10981413,13645,0,1758152977,12999.11158040999,40.11159356999997,53369.06668056 2025-09-17,23:49:39.000,260,10981455,14165,0,1758152978,12999.205888749995,40.196183129999554,53369.04571920001 2025-09-17,23:49:40.000,260,10981428,14005,0,1758152979,12999.31366970999,40.26667443000042,53369.02475784001 2025-09-17,23:49:41.000,260,10981389,13965,0,1758152980,12999.407978049996,40.35126399000001,53369.101616160006 2025-09-17,23:49:42.000,260,10981433,14125,0,1758152981,12999.515759009992,40.39355877000344,53369.16450024 2025-09-17,23:49:43.000,260,10981412,14085,0,1758152982,12999.562913180001,40.407657030002156,53369.12257752001 2025-09-17,23:49:44.000,260,10981419,14045,0,1758152983,12999.684166760002,40.39355877000344,53369.12956464 2025-09-17,23:49:45.000,260,10981374,14045,0,1758152984,12999.670694139997,40.414706160001515,53369.150526000005 2025-09-17,23:49:46.000,260,10981454,14245,0,1758152985,12999.758266169993,40.39355877000344,53369.199435840004 2025-09-17,23:49:47.000,260,10981401,14165,0,1758152986,12999.791947719998,40.35126399000001,53369.220397200006 2025-09-17,23:49:48.000,260,10981458,14245,0,1758152987,12999.791947719998,40.33716573000129,53369.31122976001 2025-09-17,23:49:49.000,260,10981455,14085,0,1758152988,12999.771738789997,40.27372355999978,53369.31122976001 2025-09-17,23:49:50.000,260,10981420,14085,0,1758152989,12999.791947719998,40.21028138999827,53369.31122976001 2025-09-17,23:49:51.000,260,10981423,13925,0,1758152990,12999.798684029993,40.175035740001476,53369.33917824001 2025-09-17,23:49:52.000,260,10981437,13925,0,1758152991,12999.771738789997,40.11159356999997,53369.42302368 2025-09-17,23:49:53.000,260,10981443,13965,0,1758152992,12999.825629270003,40.04815139999846,53369.37411384 2025-09-17,23:49:54.000,260,10981463,14205,0,1758152993,12999.785211410002,39.98470923000423,53369.45795928001 2025-09-17,23:49:55.000,260,10981394,14245,0,1758152994,12999.805420340002,39.92126706000272,53369.47892064001 2025-09-17,23:49:56.000,260,10981429,14045,0,1758152995,12999.778475099993,39.89307053999801,53369.534817600004 2025-09-17,23:49:57.000,260,10981440,14085,0,1758152996,12999.791947719998,39.822579240004416,53369.45097216 2025-09-17,23:49:58.000,260,10981458,13845,0,1758152997,12999.731320929997,39.780284460000985,53369.54180472 2025-09-17,23:49:59.000,260,10981427,14045,0,1758152998,12999.731320929997,39.723891419998836,53369.54879184001 2025-09-17,23:50:00.000,260,10981427,14245,0,1758152999,12999.697639379992,39.67454751000332,53369.61167592 2025-09-17,23:50:01.000,260,10981412,14165,0,1758153000,12999.677430449992,39.6604492500046,53369.61866304 2025-09-17,23:50:02.000,260,10981402,13885,0,1758153001,12999.589858419997,39.589957950003736,53369.66757288 2025-09-17,23:50:03.000,260,10981433,13885,0,1758153002,12999.596594729992,39.561761429999024,53369.66757288 2025-09-17,23:50:04.000,260,10981415,14205,0,1758153003,12999.556176869992,39.561761429999024,53369.74443120001 2025-09-17,23:50:05.000,260,10981364,14045,0,1758153004,12999.529231629997,39.561761429999024,53369.68154712 2025-09-17,23:50:06.000,260,10981471,14085,0,1758153005,12999.509022699996,39.561761429999024,53369.66058576 2025-09-17,23:50:07.000,260,10981433,14085,0,1758153006,12999.461868530001,39.51241752000351,53369.69552136001 2025-09-17,23:50:08.000,260,10981451,14085,0,1758153007,12999.455132219991,39.50536839000415,53369.69552136001 2025-09-17,23:50:09.000,260,10981420,13925,0,1758153008,12999.407978049996,39.491270129998156,53369.62565016001 2025-09-17,23:50:10.000,260,10981402,13965,0,1758153009,12999.327142329996,39.45602448000136,53369.653598640005 2025-09-17,23:50:11.000,260,10981396,13965,0,1758153010,12999.27998816,39.43487709000328,53369.723469840006 2025-09-17,23:50:12.000,260,10981433,13885,0,1758153011,12999.19241612999,39.427827960003924,53369.723469840006 2025-09-17,23:50:13.000,260,10981401,13845,0,1758153012,12999.09810779,39.420778830004565,53369.73744408 2025-09-17,23:50:14.000,260,10981437,14125,0,1758153013,12999.003799449994,39.378484050001134,53369.66757288 2025-09-17,23:50:15.000,260,10981380,14365,0,1758153014,12998.896018489999,39.39963143999921,53369.751418320004 2025-09-17,23:50:16.000,260,10981376,14005,0,1758153015,12998.808446459989,39.371434920001775,53369.751418320004 2025-09-17,23:50:17.000,260,10981460,13885,0,1758153016,12998.714138119998,39.322091009998985,53369.751418320004 2025-09-17,23:50:18.000,260,10981344,13965,0,1758153017,12998.572675609998,39.315041879999626,53369.69552136001 2025-09-17,23:50:19.000,260,10981410,14045,0,1758153018,12998.390795239997,39.27274710000347,53369.772379680006 2025-09-17,23:50:20.000,260,10981406,14125,0,1758153019,12998.336904759992,39.27979623000283,53369.80032816 2025-09-17,23:50:21.000,260,10981423,14005,0,1758153020,12998.195442249991,39.25864884000475,53369.7793668 2025-09-17,23:50:22.000,260,10981415,13805,0,1758153021,12998.01356187999,39.17405927999789,53369.723469840006 2025-09-17,23:50:23.000,260,10981403,14285,0,1758153022,12997.93946247,39.152911889999814,53369.62565016001 2025-09-17,23:50:24.000,260,10981397,13925,0,1758153023,12997.81147257999,39.1035679800043,53369.67456000001 2025-09-17,23:50:25.000,260,10981415,13885,0,1758153024,12997.663273759994,39.089469719998306,53369.64661152001 2025-09-17,23:50:26.000,260,10981397,13725,0,1758153025,12997.521811249993,39.05422407000151,53369.54180472 2025-09-17,23:50:27.000,260,10981425,13885,0,1758153026,12997.400557669993,39.05422407000151,53369.56276608 2025-09-17,23:50:28.000,260,10981321,13885,0,1758153027,12997.225413610002,39.03307668000343,53369.534817600004 2025-09-17,23:50:29.000,260,10981340,14005,0,1758153028,12997.104160030001,39.02602755000407,53369.555778960006 2025-09-17,23:50:30.000,260,10981374,13805,0,1758153029,12997.003115380001,39.06127320000087,53369.44398504 2025-09-17,23:50:31.000,260,10981401,13925,0,1758153030,12996.868389179996,39.06127320000087,53369.54180472 2025-09-17,23:50:32.000,260,10981449,13925,0,1758153031,12996.74039929,39.096518849997665,53369.47193352 2025-09-17,23:50:33.000,260,10981417,14005,0,1758153032,12996.625882019995,39.1035679800043,53369.4649464 2025-09-17,23:50:34.000,260,10981445,14045,0,1758153033,12996.477683199999,39.138813630001096,53369.40206232 2025-09-17,23:50:35.000,260,10981366,14045,0,1758153034,12996.336220689998,39.13176450000174,53369.35315248 2025-09-17,23:50:36.000,260,10981404,13965,0,1758153035,12996.188021870003,39.12471537000238,53369.31122976001 2025-09-17,23:50:37.000,260,10981391,14005,0,1758153036,12996.046559360002,39.11766624000302,53369.26231992001 2025-09-17,23:50:38.000,260,10981401,13965,0,1758153037,12995.918569469992,39.096518849997665,53369.2553328 2025-09-17,23:50:39.000,260,10981369,13885,0,1758153038,12995.804052200001,39.089469719998306,53369.1155904 2025-09-17,23:50:40.000,260,10981406,13885,0,1758153039,12995.64238076,39.06127320000087,53369.08764192 2025-09-17,23:50:41.000,260,10981413,14005,0,1758153040,12995.487445629995,39.06832233000023,53369.03873208 2025-09-17,23:50:42.000,260,10981403,14045,0,1758153041,12995.345983119994,39.089469719998306,53369.03873208 2025-09-17,23:50:43.000,260,10981389,13885,0,1758153042,12995.150630129989,39.096518849997665,53368.933925280005 2025-09-17,23:50:44.000,260,10981405,14045,0,1758153043,12995.150630129989,39.13176450000174,53368.85706696001 2025-09-17,23:50:45.000,260,10981400,14085,0,1758153044,12994.935068209998,39.096518849997665,53368.79418288 2025-09-17,23:50:46.000,260,10981406,13965,0,1758153045,12994.962013449993,39.07537145999959,53368.66841472001 2025-09-17,23:50:47.000,260,10981391,14205,0,1758153046,12994.901386659993,39.15996101999917,53368.63347912 2025-09-17,23:50:48.000,260,10981341,13885,0,1758153047,12994.827287250002,39.27274710000347,53368.65444048 2025-09-17,23:50:49.000,260,10981416,13885,0,1758153048,12994.759924149992,39.28684536000219,53368.63347912 2025-09-17,23:50:50.000,260,10981408,14325,0,1758153049,12994.766660460002,39.420778830004565,53368.52168520001 2025-09-17,23:50:51.000,260,10981402,14045,0,1758153050,12994.739715219992,39.49831926000479,53368.57059504001 2025-09-17,23:50:52.000,260,10981443,13965,0,1758153051,12994.719506289992,39.53356491000159,53368.430852640005 2025-09-17,23:50:53.000,260,10981393,14005,0,1758153052,12994.739715219992,39.63930185999925,53368.47277536001 2025-09-17,23:50:54.000,260,10981402,13845,0,1758153053,12994.773396769997,39.730940549998195,53368.40290416001 2025-09-17,23:50:55.000,260,10981419,14125,0,1758153054,12994.786869390002,39.773235330001626,53368.37495568001 2025-09-17,23:50:56.000,260,10981415,13965,0,1758153055,12994.800342009992,39.86487402000057,53368.36796856 2025-09-17,23:50:57.000,260,10981447,13805,0,1758153056,12994.813814629997,39.9424144500008,53368.44482688 2025-09-17,23:50:58.000,260,10981373,13925,0,1758153057,12994.867705110002,39.998807490002946,53368.43783976 2025-09-17,23:50:59.000,260,10981443,13725,0,1758153058,12994.860968799992,40.10454444000061,53368.430852640005 2025-09-17,23:51:00.000,260,10981418,13925,0,1758153059,12994.995694999998,40.132740959998046,53368.38892992 2025-09-17,23:51:01.000,260,10981410,14165,0,1758153060,12995.042849169993,40.224379650004266,53368.40290416001 2025-09-17,23:51:02.000,260,10981440,14045,0,1758153061,12995.063058099993,40.30896921000385,53368.42386552001 2025-09-17,23:51:03.000,260,10981445,14005,0,1758153062,12995.096739649998,40.365362249998725,53368.35399432001 2025-09-17,23:51:04.000,260,10981437,13805,0,1758153063,12995.150630129989,40.365362249998725,53368.312071600005 2025-09-17,23:51:05.000,260,10981428,13925,0,1758153064,12995.164102749994,40.4006079000028,53368.277136 2025-09-17,23:51:06.000,260,10981471,14005,0,1758153065,12995.211256919989,40.44290267999895,53368.30508448001 2025-09-17,23:51:07.000,260,10981452,14085,0,1758153066,12995.238202159999,40.4992957200011,53368.29111024 2025-09-17,23:51:08.000,260,10981380,13725,0,1758153067,12995.325774189994,40.52749223999854,53368.18630344001 2025-09-17,23:51:09.000,260,10981410,13765,0,1758153068,12995.37966467,40.4992957200011,53368.193290560004 2025-09-17,23:51:10.000,260,10981403,13925,0,1758153069,12995.406609909995,40.62618006000412,53368.29809736 2025-09-17,23:51:11.000,260,10981399,14045,0,1758153070,12995.46050039,40.66847484000027,53368.263161760005 2025-09-17,23:51:12.000,260,10981414,14205,0,1758153071,12995.548072419995,40.7460152700005,53368.38892992 2025-09-17,23:51:13.000,260,10981445,14125,0,1758153072,12995.70300755,40.7460152700005,53368.33303296001 2025-09-17,23:51:14.000,260,10981442,14125,0,1758153073,12995.770370649996,40.83765395999944,53368.360981440004 2025-09-17,23:51:15.000,260,10981432,14005,0,1758153074,12995.905096850001,40.89404700000159,53368.35399432001 2025-09-17,23:51:16.000,260,10981419,13845,0,1758153075,12996.012877809997,40.92929264999839,53368.3470072 2025-09-17,23:51:17.000,260,10981419,14005,0,1758153076,12996.208230800003,41.01388220999797,53368.30508448001 2025-09-17,23:51:18.000,260,10981439,13845,0,1758153077,12996.342956999993,41.08437350999884,53368.312071600005 2025-09-17,23:51:19.000,260,10981432,13885,0,1758153078,12996.51136474999,41.11257003000355,53368.3470072 2025-09-17,23:51:20.000,260,10981449,14005,0,1758153079,12996.706717739995,41.105520900004194,53368.27014888 2025-09-17,23:51:21.000,260,10981428,14085,0,1758153080,12996.908807039996,41.232405239999935,53368.29809736 2025-09-17,23:51:22.000,260,10981419,13805,0,1758153081,12997.104160030001,41.3028965400008,53368.37495568001 2025-09-17,23:51:23.000,260,10981435,13885,0,1758153082,12997.259095159992,41.338142190004874,53368.37495568001 2025-09-17,23:51:24.000,260,10981427,13845,0,1758153083,12997.407293980003,41.35224045000359,53368.34002008 2025-09-17,23:51:25.000,260,10981457,13805,0,1758153084,12997.656537449999,41.288798280002084,53368.34002008 2025-09-17,23:51:26.000,260,10981459,13725,0,1758153085,12997.81820889,41.33109305999824,53368.430852640005 2025-09-17,23:51:27.000,260,10981428,14045,0,1758153086,12997.97314401999,41.32404392999888,53368.53565944 2025-09-17,23:51:28.000,260,10981447,14125,0,1758153087,12998.134815459991,41.338142190004874,53368.5566208 2025-09-17,23:51:29.000,260,10981384,13925,0,1758153088,12998.229123799996,41.338142190004874,53368.53565944 2025-09-17,23:51:30.000,260,10981400,13605,0,1758153089,12998.404267860002,41.32404392999888,53368.61950488001 2025-09-17,23:51:31.000,260,10981420,14005,0,1758153090,12998.538994059993,41.31699479999952,53368.6614276 2025-09-17,23:51:32.000,260,10981435,13845,0,1758153091,12998.666983949988,41.281749150002724,53368.68937608001 2025-09-17,23:51:33.000,260,10981409,14005,0,1758153092,12998.821919079994,41.25355262999801,53368.72431168 2025-09-17,23:51:34.000,260,10981395,14205,0,1758153093,12998.916227419999,41.24650349999865,53368.79418288 2025-09-17,23:51:35.000,260,10981441,13965,0,1758153094,12999.044217309995,41.232405239999935,53368.8710412 2025-09-17,23:51:36.000,260,10981430,14045,0,1758153095,12999.21936137,41.218306980001216,53368.91995104 2025-09-17,23:51:37.000,260,10981452,13885,0,1758153096,12999.374296499991,41.19715959000314,53368.97584800001 2025-09-17,23:51:38.000,260,10981447,14045,0,1758153097,12999.522495320001,41.19011046000378,53369.10860328 2025-09-17,23:51:39.000,260,10981466,13925,0,1758153098,12999.637012589992,41.15486480999971,53369.07366768001 2025-09-17,23:51:40.000,260,10981421,14045,0,1758153099,12999.765002480002,41.105520900004194,53369.080654800004 2025-09-17,23:51:41.000,260,10981406,14245,0,1758153100,12999.852574509998,41.049127860002045,53369.05969344 2025-09-17,23:51:42.000,260,10981430,13805,0,1758153101,12999.879519749993,41.042078730002686,53369.17847448 2025-09-17,23:51:43.000,260,10981412,13965,0,1758153102,12999.913201299998,40.992734819999896,53369.15751312 2025-09-17,23:51:44.000,260,10981418,13725,0,1758153103,13000.020982259994,40.90109613000095,53369.22738432 2025-09-17,23:51:45.000,260,10981411,13725,0,1758153104,13000.074872739999,40.8447030899988,53369.248345680004 2025-09-17,23:51:46.000,260,10981430,13885,0,1758153105,13000.135499529999,40.78126092000457,53369.367126720004 2025-09-17,23:51:47.000,260,10981435,13885,0,1758153106,13000.142235839994,40.76011352999922,53369.42302368 2025-09-17,23:51:48.000,260,10981482,14085,0,1758153107,13000.14897214999,40.73896614000114,53369.47892064001 2025-09-17,23:51:49.000,260,10981423,13805,0,1758153108,13000.25001679999,40.56978702000197,53369.35315248 2025-09-17,23:51:50.000,260,10981483,13885,0,1758153109,13000.37127037999,40.534541369997896,53369.30424264 2025-09-17,23:51:51.000,260,10981419,14085,0,1758153110,13000.324116209995,40.583885280000686,53369.43001080001 2025-09-17,23:51:52.000,260,10981367,14085,0,1758153111,13000.37800669,40.56273789000261,53369.3950752 2025-09-17,23:51:53.000,260,10981401,13925,0,1758153112,13000.465578719995,40.47814833000302,53369.367126720004 2025-09-17,23:51:54.000,260,10981435,13925,0,1758153113,13000.445369789995,40.4992957200011,53369.45795928001 2025-09-17,23:51:55.000,260,10981430,14165,0,1758153114,13000.45210609999,40.45700093999767,53369.499882 2025-09-17,23:51:56.000,260,10981402,13805,0,1758153115,13000.485787649995,40.464050070004305,53369.57674032001 2025-09-17,23:51:57.000,260,10981389,13845,0,1758153116,13000.505996579996,40.464050070004305,53369.66058576 2025-09-17,23:51:58.000,260,10981426,14285,0,1758153117,13000.573359679991,40.33011660000193,53369.5697532 2025-09-17,23:51:59.000,260,10981393,13965,0,1758153118,13000.546414439996,40.32306747000257,53369.66757288 2025-09-17,23:52:00.000,260,10981489,14045,0,1758153119,13000.593568609991,40.33011660000193,53369.74443120001 2025-09-17,23:52:01.000,260,10981394,14325,0,1758153120,13000.573359679991,40.29487094999786,53369.870199360004 2025-09-17,23:52:02.000,260,10981446,14285,0,1758153121,13000.607041229996,40.224379650004266,53369.81430240001 2025-09-17,23:52:03.000,260,10981441,14085,0,1758153122,13000.640722780001,40.21733052000491,53369.919109200004 2025-09-17,23:52:04.000,260,10981448,13925,0,1758153123,13000.633986469991,40.20323225999891,53369.91212208001 2025-09-17,23:52:05.000,260,10981442,13885,0,1758153124,13000.647459089996,40.182084870000836,53369.90513496 2025-09-17,23:52:06.000,260,10981461,14085,0,1758153125,13000.62051385,40.189134000000195,53370.07981296001 2025-09-17,23:52:07.000,260,10981416,13885,0,1758153126,13000.633986469991,40.175035740001476,53370.107761440006 2025-09-17,23:52:08.000,260,10981419,14205,0,1758153127,13000.660931710001,40.196183129999554,53370.04487736 2025-09-17,23:52:09.000,260,10981388,13965,0,1758153128,13000.681140640001,40.196183129999554,53370.14269704 2025-09-17,23:52:10.000,260,10981416,14045,0,1758153129,13000.687876949996,40.196183129999554,53370.12872280001 2025-09-17,23:52:11.000,260,10981418,14045,0,1758153130,13000.674404329991,40.20323225999891,53370.12872280001 2025-09-17,23:52:12.000,260,10981442,13765,0,1758153131,13000.674404329991,40.224379650004266,53370.086800080004 2025-09-17,23:52:13.000,260,10981361,13925,0,1758153132,13000.627250159996,40.28077268999914,53370.11474856 2025-09-17,23:52:14.000,260,10981422,14005,0,1758153133,13000.627250159996,40.238477910002985,53370.17064552 2025-09-17,23:52:15.000,260,10981447,14205,0,1758153134,13000.627250159996,40.26667443000042,53370.18461976 2025-09-17,23:52:16.000,260,10981410,14085,0,1758153135,13000.55988706,40.31601834000321,53370.324362160005 2025-09-17,23:52:17.000,260,10981409,13885,0,1758153136,13000.53967813,40.34421486000065,53370.28243944 2025-09-17,23:52:18.000,260,10981426,13885,0,1758153137,13000.49926027,40.30896921000385,53370.275452320006 2025-09-17,23:52:19.000,260,10981467,13925,0,1758153138,13000.39821562,40.28077268999914,53370.34532352001 2025-09-17,23:52:20.000,260,10981446,13965,0,1758153139,13000.364534069995,40.20323225999891,53370.38025912 2025-09-17,23:52:21.000,260,10981399,13885,0,1758153140,13000.31064358999,40.182084870000836,53370.35929776 2025-09-17,23:52:22.000,260,10981458,13885,0,1758153141,13000.21633525,40.16093748000276,53370.38724624001 2025-09-17,23:52:23.000,260,10981485,14125,0,1758153142,13000.10855428999,40.09749531000125,53370.46410456001 2025-09-17,23:52:24.000,260,10981484,13765,0,1758153143,13000.034454879999,40.062249660004454,53370.45711744 2025-09-17,23:52:25.000,260,10981403,14085,0,1758153144,12999.953619159998,39.99175836000359,53370.35231064 2025-09-17,23:52:26.000,260,10981418,14125,0,1758153145,12999.845838200003,39.88602140999865,53370.4082076 2025-09-17,23:52:27.000,260,10981394,14045,0,1758153146,12999.731320929997,39.85782489000121,53370.38025912 2025-09-17,23:52:28.000,260,10981415,14045,0,1758153147,12999.637012589992,39.81553010999778,53370.28942656 2025-09-17,23:52:29.000,260,10981416,14085,0,1758153148,12999.562913180001,39.780284460000985,53370.38724624001 2025-09-17,23:52:30.000,260,10981429,14045,0,1758153149,12999.461868530001,39.730940549998195,53370.21256824 2025-09-17,23:52:31.000,260,10981437,14285,0,1758153150,12999.367560189996,39.73798968000483,53370.35929776 2025-09-17,23:52:32.000,260,10981418,13965,0,1758153151,12999.30019709,39.71684228999948,53370.35929776 2025-09-17,23:52:33.000,260,10981408,14245,0,1758153152,12999.29346077999,39.68159664000268,53370.21256824 2025-09-17,23:52:34.000,260,10981426,14125,0,1758153153,12999.246306609995,39.70274403000076,53370.254490960004 2025-09-17,23:52:35.000,260,10981444,14125,0,1758153154,12999.21936137,39.723891419998836,53370.324362160005 2025-09-17,23:52:36.000,260,10981448,14005,0,1758153155,12999.17220719999,39.74503881000419,53370.324362160005 2025-09-17,23:52:37.000,260,10981368,14085,0,1758153156,12999.13178933999,39.780284460000985,53370.3383364 2025-09-17,23:52:38.000,260,10981413,14245,0,1758153157,12999.037481,39.74503881000419,53370.31737504001 2025-09-17,23:52:39.000,260,10981439,14165,0,1758153158,12999.037481,39.76618620000227,53370.3383364 2025-09-17,23:52:40.000,260,10981411,14085,0,1758153159,12999.03074468999,39.76618620000227,53370.31038792 2025-09-17,23:52:41.000,260,10981434,13845,0,1758153160,12999.01053575999,39.70979316000012,53370.31737504001 2025-09-17,23:52:42.000,260,10981453,14005,0,1758153161,12999.01727207,39.66749838000396,53370.226542480006 2025-09-17,23:52:43.000,260,10981376,13965,0,1758153162,12999.01053575999,39.66749838000396,53370.26846520001 2025-09-17,23:52:44.000,260,10981363,13805,0,1758153163,12999.01727207,39.63225272999989,53370.19160688 2025-09-17,23:52:45.000,260,10981361,14005,0,1758153164,12998.99032682999,39.611105340001814,53370.17064552 2025-09-17,23:52:46.000,260,10981328,14125,0,1758153165,12998.99032682999,39.63225272999989,53370.24051672 2025-09-17,23:52:47.000,260,10981359,14005,0,1758153166,12998.956645279999,39.61815447000117,53370.28942656 2025-09-17,23:52:48.000,260,10981311,14045,0,1758153167,12998.99706314,39.604056210002454,53370.24750384001 2025-09-17,23:52:49.000,260,10981350,14045,0,1758153168,12999.01053575999,39.62520360000053,53370.254490960004 2025-09-17,23:52:50.000,260,10981404,14245,0,1758153169,12999.037481,39.597007080003095,53370.205581120004 2025-09-17,23:52:51.000,260,10981361,14205,0,1758153170,12999.125053029995,39.57585968999774,53370.12872280001 2025-09-17,23:52:52.000,260,10981388,13805,0,1758153171,12999.125053029995,39.604056210002454,53370.21256824 2025-09-17,23:52:53.000,260,10981371,13885,0,1758153172,12999.15199826999,39.611105340001814,53370.17064552 2025-09-17,23:52:54.000,260,10981290,14325,0,1758153173,12999.13178933999,39.65340011999797,53370.156671280005 2025-09-17,23:52:55.000,260,10981370,13925,0,1758153174,12999.246306609995,39.68159664000268,53370.18461976 2025-09-17,23:52:56.000,260,10981412,13925,0,1758153175,12999.23283398999,39.70274403000076,53370.226542480006 2025-09-17,23:52:57.000,260,10981430,14085,0,1758153176,12999.36082388,39.70979316000012,53370.19160688 2025-09-17,23:52:58.000,260,10981368,14005,0,1758153177,12999.434923289991,39.66749838000396,53370.254490960004 2025-09-17,23:52:59.000,260,10981374,14045,0,1758153178,12999.482077460001,39.70274403000076,53370.24750384001 2025-09-17,23:53:00.000,260,10981388,14205,0,1758153179,12999.583122110002,39.723891419998836,53370.3034008 2025-09-17,23:53:01.000,260,10981406,14205,0,1758153180,12999.657221519992,39.723891419998836,53370.254490960004 2025-09-17,23:53:02.000,260,10981386,14085,0,1758153181,12999.731320929997,39.723891419998836,53370.31038792 2025-09-17,23:53:03.000,260,10981394,13805,0,1758153182,12999.845838200003,39.75913707000291,53370.324362160005 2025-09-17,23:53:04.000,260,10981363,13885,0,1758153183,12999.906464989988,39.74503881000419,53370.28243944 2025-09-17,23:53:05.000,260,10981370,14005,0,1758153184,13000.000773329994,39.75913707000291,53370.324362160005 2025-09-17,23:53:06.000,260,10981352,14125,0,1758153185,13000.115290599999,39.787333590000344,53370.28942656 2025-09-17,23:53:07.000,260,10981387,14165,0,1758153186,13000.21633525,39.81553010999778,53370.28942656 2025-09-17,23:53:08.000,260,10981428,13845,0,1758153187,13000.344325139995,39.85077576000185,53370.35231064 2025-09-17,23:53:09.000,260,10981376,13845,0,1758153188,13000.41842455,39.773235330001626,53370.28243944 2025-09-17,23:53:10.000,260,10981380,13965,0,1758153189,13000.55315074999,39.84372663000249,53370.226542480006 2025-09-17,23:53:11.000,260,10981427,13965,0,1758153190,13000.62051385,39.85077576000185,53370.28243944 2025-09-17,23:53:12.000,260,10981362,14005,0,1758153191,13000.755240049992,39.85782489000121,53370.1636584 2025-09-17,23:53:13.000,260,10981383,13925,0,1758153192,13000.849548389997,39.86487402000057,53370.14968416001 2025-09-17,23:53:14.000,260,10981351,14165,0,1758153193,13000.896702559992,39.90011967000464,53370.18461976 2025-09-17,23:53:15.000,260,10981387,13725,0,1758153194,13000.970801969997,39.907168800004,53370.156671280005 2025-09-17,23:53:16.000,260,10981394,13845,0,1758153195,13001.071846619998,39.907168800004,53370.254490960004 2025-09-17,23:53:17.000,260,10981384,13965,0,1758153196,13001.186363889989,39.91421793000336,53370.28942656 2025-09-17,23:53:18.000,260,10981366,14045,0,1758153197,13001.253726989999,39.92831619000208,53370.33134928 2025-09-17,23:53:19.000,260,10981397,13805,0,1758153198,13001.361507949994,39.907168800004,53370.34532352001 2025-09-17,23:53:20.000,260,10981359,14205,0,1758153199,13001.50970676999,39.90011967000464,53370.24051672 2025-09-17,23:53:21.000,260,10981401,14085,0,1758153200,13001.5972788,39.92126706000272,53370.28942656 2025-09-17,23:53:22.000,260,10981359,13965,0,1758153201,13001.684850829995,39.91421793000336,53370.28243944 2025-09-17,23:53:23.000,260,10981351,14125,0,1758153202,13001.75895024,39.89307053999801,53370.26846520001 2025-09-17,23:53:24.000,260,10981326,14045,0,1758153203,13001.826313339996,39.85077576000185,53370.28243944 2025-09-17,23:53:25.000,260,10981422,14125,0,1758153204,13001.900412750001,39.836677500003134,53370.275452320006 2025-09-17,23:53:26.000,260,10981393,14085,0,1758153205,13001.947566919996,39.81553010999778,53370.40122048 2025-09-17,23:53:27.000,260,10981357,14045,0,1758153206,13001.974512159992,39.780284460000985,53370.492053040005 2025-09-17,23:53:28.000,260,10981347,13885,0,1758153207,13002.028402639997,39.71684228999948,53370.42916896 2025-09-17,23:53:29.000,260,10981400,13885,0,1758153208,13002.075556809992,39.70274403000076,53370.492053040005 2025-09-17,23:53:30.000,260,10981402,14085,0,1758153209,13002.115974669992,39.64635098999861,53370.65275680001 2025-09-17,23:53:31.000,260,10981351,14165,0,1758153210,13002.129447289997,39.604056210002454,53370.67371816 2025-09-17,23:53:32.000,260,10981360,14045,0,1758153211,13002.156392529992,39.540614040000946,53370.708653760004 2025-09-17,23:53:33.000,260,10981361,14085,0,1758153212,13002.156392529992,39.44192622000264,53370.71564088 2025-09-17,23:53:34.000,260,10981378,14205,0,1758153213,13002.142919910002,39.46307361000072,53370.81346056 2025-09-17,23:53:35.000,260,10981317,14045,0,1758153214,13002.203546700002,39.40668056999857,53370.80647344 2025-09-17,23:53:36.000,260,10981406,14085,0,1758153215,13002.217019319993,39.3502875300037,53370.85538328 2025-09-17,23:53:37.000,260,10981349,14245,0,1758153216,13002.257437179993,39.34323840000434,53370.84140904 2025-09-17,23:53:38.000,260,10981336,13965,0,1758153217,13002.297855039993,39.27979623000283,53370.84140904 2025-09-17,23:53:39.000,260,10981328,13725,0,1758153218,13002.371954449998,39.22340319000068,53370.81346056 2025-09-17,23:53:40.000,260,10981424,14165,0,1758153219,13002.405635999989,39.16701014999853,53370.82044768001 2025-09-17,23:53:41.000,260,10981414,14125,0,1758153220,13002.378690759993,39.152911889999814,53370.80647344 2025-09-17,23:53:42.000,260,10981422,14125,0,1758153221,13002.378690759993,39.089469719998306,53370.88333176 2025-09-17,23:53:43.000,260,10981401,14045,0,1758153222,13002.365218139988,39.02602755000407,53370.897306000006 2025-09-17,23:53:44.000,260,10981440,14045,0,1758153223,13002.351745519998,38.969634510001924,53370.84839616001 2025-09-17,23:53:45.000,260,10981458,14085,0,1758153224,13002.311327659998,38.8920940800017,53370.82044768001 2025-09-17,23:53:46.000,260,10981449,14125,0,1758153225,13002.297855039993,38.89914321000106,53370.897306000006 2025-09-17,23:53:47.000,260,10981429,13885,0,1758153226,13002.257437179993,38.84275016999891,53370.84140904 2025-09-17,23:53:48.000,260,10981417,14045,0,1758153227,13002.183337770002,38.81455365000147,53370.91128024 2025-09-17,23:53:49.000,260,10981346,14045,0,1758153228,13002.115974669992,38.729964090001886,53370.8623704 2025-09-17,23:53:50.000,260,10981452,14085,0,1758153229,13002.102502050002,38.680620179999096,53370.71564088 2025-09-17,23:53:51.000,260,10981392,14125,0,1758153230,13001.954303229992,38.694718439997814,53370.82044768001 2025-09-17,23:53:52.000,260,10981385,14005,0,1758153231,13001.833049649991,38.70881670000381,53370.88333176 2025-09-17,23:53:53.000,260,10981416,13645,0,1758153232,13001.812840719991,38.63832540000294,53370.72262800001 2025-09-17,23:53:54.000,260,10981370,13885,0,1758153233,13001.65116927999,38.63127627000358,53370.72262800001 2025-09-17,23:53:55.000,260,10981384,14165,0,1758153234,13001.523179389995,38.6453745300023,53370.897306000006 2025-09-17,23:53:56.000,260,10981407,13965,0,1758153235,13001.3951895,38.61012887999823,53370.91826736001 2025-09-17,23:53:57.000,260,10981376,14125,0,1758153236,13001.267199609989,38.62422714000422,53370.95320296 2025-09-17,23:53:58.000,260,10981369,13925,0,1758153237,13001.125737099988,38.617178010004864,53370.9322416 2025-09-17,23:53:59.000,260,10981436,14165,0,1758153238,13001.065110310003,38.63127627000358,53370.89031888001 2025-09-17,23:54:00.000,260,10981418,14045,0,1758153239,13000.957329349993,38.67357104999974,53370.90429312 2025-09-17,23:54:01.000,260,10981426,13925,0,1758153240,13000.802394220002,38.694718439997814,53370.90429312 2025-09-17,23:54:02.000,260,10981346,14045,0,1758153241,13000.708085879996,38.687669309998455,53370.876344640004 2025-09-17,23:54:03.000,260,10981353,13965,0,1758153242,13000.573359679991,38.63127627000358,53370.86935752001 2025-09-17,23:54:04.000,260,10981406,14125,0,1758153243,13000.51273288999,38.680620179999096,53370.69467952 2025-09-17,23:54:05.000,260,10981428,13925,0,1758153244,13000.39821562,38.729964090001886,53370.78551208 2025-09-17,23:54:06.000,260,10981413,14245,0,1758153245,13000.27022572999,38.66652192000038,53370.54795 2025-09-17,23:54:07.000,260,10981366,14045,0,1758153246,13000.10855428999,38.71586583000317,53370.540962880004 2025-09-17,23:54:08.000,260,10981366,14085,0,1758153247,12999.960355469993,38.75111147999996,53370.54795 2025-09-17,23:54:09.000,260,10981403,14205,0,1758153248,12999.859310819993,38.72291496000253,53370.4780788 2025-09-17,23:54:10.000,260,10981417,13805,0,1758153249,12999.778475099993,38.76520973999868,53370.41519472001 2025-09-17,23:54:11.000,260,10981409,13885,0,1758153250,12999.610067349997,38.779308000004676,53370.48506592001 2025-09-17,23:54:12.000,260,10981397,14245,0,1758153251,12999.448395909996,38.793406260003394,53370.46410456001 2025-09-17,23:54:13.000,260,10981412,13885,0,1758153252,12999.30019709,38.84979929999827,53370.35929776 2025-09-17,23:54:14.000,260,10981381,13885,0,1758153253,12999.185679819995,38.8920940800017,53370.324362160005 2025-09-17,23:54:15.000,260,10981416,14045,0,1758153254,12999.037481,38.94848712000385,53370.3383364 2025-09-17,23:54:16.000,260,10981394,13965,0,1758153255,12998.936436349999,38.94143799000449,53370.24750384001 2025-09-17,23:54:17.000,260,10981380,14325,0,1758153256,12998.808446459989,39.018978420004714,53370.19859400001 2025-09-17,23:54:18.000,260,10981394,13885,0,1758153257,12998.727610739988,39.02602755000407,53370.1636584 2025-09-17,23:54:19.000,260,10981389,14045,0,1758153258,12998.606357160003,39.08242058999895,53370.07282584 2025-09-17,23:54:20.000,260,10981386,13885,0,1758153259,12998.545730370002,39.11766624000302,53370.10077432001 2025-09-17,23:54:21.000,260,10981416,13885,0,1758153260,12998.498576199992,39.145862760000455,53369.97500616 2025-09-17,23:54:22.000,260,10981326,13965,0,1758153261,12998.404267860002,39.181108410004526,53370.04487736 2025-09-17,23:54:23.000,260,10981420,14005,0,1758153262,12998.303223210001,39.24455057999876,53370.05186448001 2025-09-17,23:54:24.000,260,10981393,13765,0,1758153263,12998.229123799996,39.20930493000196,53369.88417360001 2025-09-17,23:54:25.000,260,10981397,13885,0,1758153264,12998.148288079996,39.24455057999876,53369.83526376 2025-09-17,23:54:26.000,260,10981428,14085,0,1758153265,12998.087661289996,39.24455057999876,53369.870199360004 2025-09-17,23:54:27.000,260,10981405,13965,0,1758153266,12998.10113391,39.22340319000068,53369.79334104001 2025-09-17,23:54:28.000,260,10981342,13965,0,1758153267,12998.08092498,39.23045232000004,53369.74443120001 2025-09-17,23:54:29.000,260,10981360,13725,0,1758153268,12998.02029819,39.28684536000219,53369.821289520005 2025-09-17,23:54:30.000,260,10981409,14085,0,1758153269,12998.027034499995,39.29389449000155,53369.73045696 2025-09-17,23:54:31.000,260,10981384,13925,0,1758153270,12998.01356187999,39.3361892699977,53369.723469840006 2025-09-17,23:54:32.000,260,10981391,13925,0,1758153271,12998.02029819,39.378484050001134,53369.68154712 2025-09-17,23:54:33.000,260,10981362,14085,0,1758153272,12998.00008926,39.378484050001134,53369.66757288 2025-09-17,23:54:34.000,260,10981321,14125,0,1758153273,12998.006825569995,39.39963143999921,53369.63263728 2025-09-17,23:54:35.000,260,10981401,14205,0,1758153274,12998.006825569995,39.4842209999988,53369.604688800006 2025-09-17,23:54:36.000,260,10981367,14045,0,1758153275,12998.006825569995,39.547663170000305,53369.59071456 2025-09-17,23:54:37.000,260,10981386,13685,0,1758153276,12998.02029819,39.56881055999838,53369.583727440004 2025-09-17,23:54:38.000,260,10981377,13805,0,1758153277,12998.08092498,39.604056210002454,53369.47892064001 2025-09-17,23:54:39.000,260,10981410,13925,0,1758153278,12998.05397973999,39.611105340001814,53369.555778960006 2025-09-17,23:54:40.000,260,10981417,13965,0,1758153279,12998.11460652999,39.62520360000053,53369.436997920006 2025-09-17,23:54:41.000,260,10981406,13845,0,1758153280,12998.14155177,39.67454751000332,53369.47892064001 2025-09-17,23:54:42.000,260,10981348,14085,0,1758153281,12998.148288079996,39.70274403000076,53369.436997920006 2025-09-17,23:54:43.000,260,10981348,14005,0,1758153282,12998.195442249991,39.73798968000483,53369.436997920006 2025-09-17,23:54:44.000,260,10981407,13565,0,1758153283,12998.256069039991,39.780284460000985,53369.388088080006 2025-09-17,23:54:45.000,260,10981430,13725,0,1758153284,12998.303223210001,39.80143184999906,53369.45097216 2025-09-17,23:54:46.000,260,10981390,14005,0,1758153285,12998.404267860002,39.80848097999842,53369.40904944001 2025-09-17,23:54:47.000,260,10981344,14085,0,1758153286,12998.491839889997,39.85077576000185,53369.37411384 2025-09-17,23:54:48.000,260,10981370,14045,0,1758153287,12998.613093469998,39.87192314999993,53369.29725552 2025-09-17,23:54:49.000,260,10981374,13925,0,1758153288,12998.707401809988,39.87192314999993,53369.27629416 2025-09-17,23:54:50.000,260,10981410,13765,0,1758153289,12998.788237529989,39.88602140999865,53369.29026840001 2025-09-17,23:54:51.000,260,10981348,14005,0,1758153290,12998.916227419999,39.956512709999515,53369.248345680004 2025-09-17,23:54:52.000,260,10981365,13885,0,1758153291,12999.01727207,39.963561839998874,53369.269307040006 2025-09-17,23:54:53.000,260,10981341,13845,0,1758153292,12999.11831672,40.005856620002305,53369.26231992001 2025-09-17,23:54:54.000,260,10981362,13685,0,1758153293,12999.205888749995,40.08339705000253,53369.2553328 2025-09-17,23:54:55.000,260,10981395,14125,0,1758153294,12999.34061495,40.08339705000253,53369.248345680004 2025-09-17,23:54:56.000,260,10981396,13805,0,1758153295,12999.428186979996,40.10454444000061,53369.22738432 2025-09-17,23:54:57.000,260,10981390,14045,0,1758153296,12999.589858419997,40.13979009000468,53369.19244872001 2025-09-17,23:54:58.000,260,10981360,13925,0,1758153297,12999.650485209997,40.196183129999554,53369.23437144 2025-09-17,23:54:59.000,260,10981373,13765,0,1758153298,12999.785211410002,40.196183129999554,53369.21341008001 2025-09-17,23:55:00.000,260,10981435,13765,0,1758153299,12999.866047129988,40.25962530000106,53369.27629416 2025-09-17,23:55:01.000,260,10981406,14045,0,1758153300,12999.987300709989,40.25962530000106,53369.28328128 2025-09-17,23:55:02.000,260,10981412,13885,0,1758153301,13000.10855428999,40.28077268999914,53369.27629416 2025-09-17,23:55:03.000,260,10981412,14005,0,1758153302,13000.22980786999,40.2525761700017,53369.248345680004 2025-09-17,23:55:04.000,260,10981429,13765,0,1758153303,13000.37127037999,40.25962530000106,53369.28328128 2025-09-17,23:55:05.000,260,10981399,13885,0,1758153304,13000.47905134,40.238477910002985,53369.29725552 2025-09-17,23:55:06.000,260,10981411,14085,0,1758153305,13000.566623369996,40.2525761700017,53369.27629416 2025-09-17,23:55:07.000,260,10981383,14005,0,1758153306,13000.694613259991,40.21733052000491,53369.34616536 2025-09-17,23:55:08.000,260,10981346,14085,0,1758153307,13000.802394220002,40.224379650004266,53369.26231992001 2025-09-17,23:55:09.000,260,10981397,13725,0,1758153308,13000.910175179997,40.224379650004266,53369.31122976001 2025-09-17,23:55:10.000,260,10981412,13805,0,1758153309,13001.011219829998,40.20323225999891,53369.318216880005 2025-09-17,23:55:11.000,260,10981349,13885,0,1758153310,13001.085319239988,40.20323225999891,53369.388088080006 2025-09-17,23:55:12.000,260,10981368,14045,0,1758153311,13001.220045439994,40.245527040002344,53369.318216880005 2025-09-17,23:55:13.000,260,10981371,14045,0,1758153312,13001.314353779999,40.20323225999891,53369.367126720004 2025-09-17,23:55:14.000,260,10981342,13725,0,1758153313,13001.374980569999,40.238477910002985,53369.318216880005 2025-09-17,23:55:15.000,260,10981421,13965,0,1758153314,13001.462552599995,40.28077268999914,53369.37411384 2025-09-17,23:55:16.000,260,10981351,14085,0,1758153315,13001.543388319995,40.26667443000042,53369.416036560004 2025-09-17,23:55:17.000,260,10981355,14125,0,1758153316,13001.63096034999,40.32306747000257,53369.66058576 2025-09-17,23:55:18.000,260,10981358,14085,0,1758153317,13001.684850829995,40.33011660000193,53369.702508480004 2025-09-17,23:55:19.000,260,10981363,14165,0,1758153318,13001.826313339996,40.33011660000193,53369.6396244 2025-09-17,23:55:20.000,260,10981420,13845,0,1758153319,13001.886940129996,40.30896921000385,53369.751418320004 2025-09-17,23:55:21.000,260,10981341,14245,0,1758153320,13001.913885369991,40.38650964000408,53369.86321224001 2025-09-17,23:55:22.000,260,10981362,13885,0,1758153321,13002.001457400002,40.34421486000065,53369.85622512 2025-09-17,23:55:23.000,260,10981385,13765,0,1758153322,13002.095765739992,40.30192008000449,53369.821289520005 2025-09-17,23:55:24.000,260,10981415,13765,0,1758153323,13002.190074079997,40.27372355999978,53369.86321224001 2025-09-17,23:55:25.000,260,10981423,13925,0,1758153324,13002.237228249993,40.25962530000106,53369.80731528 2025-09-17,23:55:26.000,260,10981351,14045,0,1758153325,13002.291118729998,40.2878218199985,53369.81430240001 2025-09-17,23:55:27.000,260,10981368,14045,0,1758153326,13002.311327659998,40.26667443000042,53369.90513496 2025-09-17,23:55:28.000,260,10981380,14045,0,1758153327,13002.297855039993,40.245527040002344,53369.87718648 2025-09-17,23:55:29.000,260,10981386,13965,0,1758153328,13002.324800279988,40.224379650004266,53369.84225088001 2025-09-17,23:55:30.000,260,10981399,14005,0,1758153329,13002.324800279988,40.238477910002985,53369.85622512 2025-09-17,23:55:31.000,260,10981356,14245,0,1758153330,13002.311327659998,40.2525761700017,53369.87718648 2025-09-17,23:55:32.000,260,10981375,14045,0,1758153331,13002.311327659998,40.231428780003625,53369.849238 2025-09-17,23:55:33.000,260,10981391,14085,0,1758153332,13002.318063969993,40.28077268999914,53369.87718648 2025-09-17,23:55:34.000,260,10981368,13685,0,1758153333,13002.284382419988,40.26667443000042,53369.90513496 2025-09-17,23:55:35.000,260,10981395,13925,0,1758153334,13002.223755630002,40.29487094999786,53369.97500616 2025-09-17,23:55:36.000,260,10981366,14205,0,1758153335,13002.230491939998,40.33716573000129,53369.97500616 2025-09-17,23:55:37.000,260,10981395,13965,0,1758153336,13002.237228249993,40.33716573000129,53369.96801904 2025-09-17,23:55:38.000,260,10981384,14085,0,1758153337,13002.190074079997,40.358313119999366,53370.037890240004 2025-09-17,23:55:39.000,260,10981390,14045,0,1758153338,13002.129447289997,40.38650964000408,53370.107761440006 2025-09-17,23:55:40.000,260,10981447,14085,0,1758153339,13002.102502050002,40.37946051000472,53370.00994176001 2025-09-17,23:55:41.000,260,10981399,13965,0,1758153340,13002.095765739992,40.48519746000238,53370.14968416001 2025-09-17,23:55:42.000,260,10981435,14205,0,1758153341,13002.055347879992,40.45700093999767,53370.058851600006 2025-09-17,23:55:43.000,260,10981395,14165,0,1758153342,13002.028402639997,40.4992957200011,53370.07981296001 2025-09-17,23:55:44.000,260,10981359,14085,0,1758153343,13002.028402639997,40.471099200003664,53369.99596752 2025-09-17,23:55:45.000,260,10981313,14085,0,1758153344,13002.008193709997,40.464050070004305,53370.023916 2025-09-17,23:55:46.000,260,10981376,14045,0,1758153345,13001.981248470001,40.464050070004305,53370.21256824 2025-09-17,23:55:47.000,260,10981419,13765,0,1758153346,13001.846522269996,40.48519746000238,53370.47109168 2025-09-17,23:55:48.000,260,10981453,13805,0,1758153347,13001.900412750001,40.35126399000001,53370.205581120004 2025-09-17,23:55:49.000,260,10981411,14045,0,1758153348,13001.880203820001,40.2878218199985,53370.17763264001 2025-09-17,23:55:50.000,260,10981425,14365,0,1758153349,13001.812840719991,40.182084870000836,53370.24051672 2025-09-17,23:55:51.000,260,10981436,14205,0,1758153350,13001.75221392999,40.196183129999554,53370.38724624001 2025-09-17,23:55:52.000,260,10981433,14045,0,1758153351,13001.71179606999,40.10454444000061,53370.24750384001 2025-09-17,23:55:53.000,260,10981413,14085,0,1758153352,13001.69832345,40.0411022699991,53370.26147808 2025-09-17,23:55:54.000,260,10981402,13925,0,1758153353,13001.63096034999,39.99175836000359,53370.2335296 2025-09-17,23:55:55.000,260,10981435,14285,0,1758153354,13001.55686094,39.98470923000423,53370.275452320006 2025-09-17,23:55:56.000,260,10981384,14245,0,1758153355,13001.51644308,39.963561839998874,53370.24051672 2025-09-17,23:55:57.000,260,10981442,14085,0,1758153356,13001.52991569999,39.93536532000144,53370.28243944 2025-09-17,23:55:58.000,260,10981456,14005,0,1758153357,13001.48949783999,39.88602140999865,53370.31038792 2025-09-17,23:55:59.000,260,10981432,14085,0,1758153358,13001.45581629,39.949463580000156,53370.35231064 2025-09-17,23:56:00.000,260,10981376,13885,0,1758153359,13001.45581629,39.85782489000121,53370.36628488001 2025-09-17,23:56:01.000,260,10981402,14325,0,1758153360,13001.442343669994,39.85782489000121,53370.394233360006 2025-09-17,23:56:02.000,260,10981438,14165,0,1758153361,13001.51644308,39.88602140999865,53370.33134928 2025-09-17,23:56:03.000,260,10981435,13925,0,1758153362,13001.52991569999,39.907168800004,53370.324362160005 2025-09-17,23:56:04.000,260,10981418,14005,0,1758153363,13001.53665201,39.87192314999993,53370.35929776 2025-09-17,23:56:05.000,260,10981408,14205,0,1758153364,13001.61748773,39.829628370003775,53370.3034008 2025-09-17,23:56:06.000,260,10981408,14045,0,1758153365,13001.684850829995,39.80143184999906,53370.3383364 2025-09-17,23:56:07.000,260,10981459,14005,0,1758153366,13001.73200499999,39.836677500003134,53370.394233360006 2025-09-17,23:56:08.000,260,10981466,13965,0,1758153367,13001.765686549996,39.85077576000185,53370.422181840004 2025-09-17,23:56:09.000,260,10981405,14165,0,1758153368,13001.833049649991,39.80848097999842,53370.38724624001 2025-09-17,23:56:10.000,260,10981394,13845,0,1758153369,13001.873467509991,39.822579240004416,53370.492053040005 2025-09-17,23:56:11.000,260,10981423,14045,0,1758153370,13001.920621680001,39.822579240004416,53370.50602728 2025-09-17,23:56:12.000,260,10981437,14085,0,1758153371,13001.961039540001,39.84372663000249,53370.492053040005 2025-09-17,23:56:13.000,260,10981413,14045,0,1758153372,13002.008193709997,39.87897227999929,53370.52000152 2025-09-17,23:56:14.000,260,10981433,13725,0,1758153373,13002.028402639997,39.907168800004,53370.56891136 2025-09-17,23:56:15.000,260,10981420,13965,0,1758153374,13002.082293120002,39.92831619000208,53370.540962880004 2025-09-17,23:56:16.000,260,10981416,14085,0,1758153375,13002.089029429997,39.91421793000336,53370.49904016 2025-09-17,23:56:17.000,260,10981421,14165,0,1758153376,13002.082293120002,39.97766010000487,53370.6178212 2025-09-17,23:56:18.000,260,10981410,14085,0,1758153377,13002.082293120002,40.012905750001664,53370.64576968 2025-09-17,23:56:19.000,260,10981412,14085,0,1758153378,13002.068820499997,40.0411022699991,53370.6178212 2025-09-17,23:56:20.000,260,10981388,13925,0,1758153379,13002.115974669992,40.06929879000381,53370.59685984 2025-09-17,23:56:21.000,260,10981460,13885,0,1758153380,13002.095765739992,40.062249660004454,53370.62480832 2025-09-17,23:56:22.000,260,10981387,14205,0,1758153381,13002.035138949992,40.10454444000061,53370.68070528001 2025-09-17,23:56:23.000,260,10981426,14245,0,1758153382,13002.001457400002,40.11159356999997,53370.65275680001 2025-09-17,23:56:24.000,260,10981450,14085,0,1758153383,13001.967775849997,40.132740959998046,53370.6876924 2025-09-17,23:56:25.000,260,10981386,13885,0,1758153384,13001.947566919996,40.14683922000404,53370.73660224 2025-09-17,23:56:26.000,260,10981430,14085,0,1758153385,13001.961039540001,40.11159356999997,53370.66673104 2025-09-17,23:56:27.000,260,10981455,13565,0,1758153386,13001.927357989996,40.10454444000061,53370.69467952 2025-09-17,23:56:28.000,260,10981423,13845,0,1758153387,13001.859994890001,40.07634792000317,53370.74358936 2025-09-17,23:56:29.000,260,10981443,13925,0,1758153388,13001.900412750001,40.08339705000253,53370.729615120006 2025-09-17,23:56:30.000,260,10981416,14085,0,1758153389,13001.866731199996,40.09749531000125,53370.76455072 2025-09-17,23:56:31.000,260,10981476,14125,0,1758153390,13001.826313339996,40.09749531000125,53370.83442192 2025-09-17,23:56:32.000,260,10981432,14005,0,1758153391,13001.806104409996,40.09044618000189,53370.72262800001 2025-09-17,23:56:33.000,260,10981433,14085,0,1758153392,13001.792631789991,40.09749531000125,53370.757563600004 2025-09-17,23:56:34.000,260,10981448,13565,0,1758153393,13001.71179606999,40.09044618000189,53370.76455072 2025-09-17,23:56:35.000,260,10981398,14245,0,1758153394,13001.69158713999,40.14683922000404,53370.73660224 2025-09-17,23:56:36.000,260,10981409,14005,0,1758153395,13001.664641899995,40.11864269999933,53370.71564088 2025-09-17,23:56:37.000,260,10981435,14005,0,1758153396,13001.684850829995,40.11864269999933,53370.65275680001 2025-09-17,23:56:38.000,260,10981468,14005,0,1758153397,13001.61075141999,40.132740959998046,53370.63179544001 2025-09-17,23:56:39.000,260,10981440,14125,0,1758153398,13001.543388319995,40.11864269999933,53370.66673104 2025-09-17,23:56:40.000,260,10981391,14125,0,1758153399,13001.50970676999,40.1538883500034,53370.62480832 2025-09-17,23:56:41.000,260,10981393,14125,0,1758153400,13001.45581629,40.1538883500034,53370.63179544001 2025-09-17,23:56:42.000,260,10981429,13925,0,1758153401,13001.34803532999,40.13979009000468,53370.72262800001 2025-09-17,23:56:43.000,260,10981431,13885,0,1758153402,13001.32782639999,40.14683922000404,53370.52698864 2025-09-17,23:56:44.000,260,10981420,13645,0,1758153403,13001.294144849999,40.14683922000404,53370.55493712001 2025-09-17,23:56:45.000,260,10981443,14085,0,1758153404,13001.206572819989,40.175035740001476,53370.540962880004 2025-09-17,23:56:46.000,260,10981436,14325,0,1758153405,13001.139209719993,40.175035740001476,53370.56891136 2025-09-17,23:56:47.000,260,10981442,13965,0,1758153406,13001.044901380003,40.196183129999554,53370.589872720004 2025-09-17,23:56:48.000,260,10981390,13605,0,1758153407,13000.997747209993,40.182084870000836,53370.58288560001 2025-09-17,23:56:49.000,260,10981428,14085,0,1758153408,13000.984274590002,40.13979009000468,53370.540962880004 2025-09-17,23:56:50.000,260,10981447,14005,0,1758153409,13000.856284699992,40.182084870000836,53370.540962880004 2025-09-17,23:56:51.000,260,10981414,14045,0,1758153410,13000.761976360001,40.16093748000276,53370.57589848 2025-09-17,23:56:52.000,260,10981434,13845,0,1758153411,13000.674404329991,40.1538883500034,53370.48506592001 2025-09-17,23:56:53.000,260,10981464,13925,0,1758153412,13000.633986469991,40.14683922000404,53370.49904016 2025-09-17,23:56:54.000,260,10981446,13845,0,1758153413,13000.593568609991,40.11864269999933,53370.4082076 2025-09-17,23:56:55.000,260,10981487,13725,0,1758153414,13000.505996579996,40.09749531000125,53370.40122048 2025-09-17,23:56:56.000,260,10981437,13805,0,1758153415,13000.43863348,40.11864269999933,53370.43615608001 2025-09-17,23:56:57.000,260,10981413,14085,0,1758153416,13000.404951929995,40.125691829998686,53370.4082076 2025-09-17,23:56:58.000,260,10981416,14045,0,1758153417,13000.29043465999,40.11159356999997,53370.29641368001 2025-09-17,23:56:59.000,260,10981392,13965,0,1758153418,13000.23654418,40.13979009000468,53370.19160688 2025-09-17,23:57:00.000,260,10981410,13885,0,1758153419,13000.223071559994,40.14683922000404,53370.19859400001 2025-09-17,23:57:01.000,260,10981395,14045,0,1758153420,13000.122026909994,40.14683922000404,53370.1636584 2025-09-17,23:57:02.000,260,10981400,13925,0,1758153421,13000.088345359989,40.16798661000212,53370.10077432001 2025-09-17,23:57:03.000,260,10981448,14005,0,1758153422,13000.081609049994,40.175035740001476,53370.01692888 2025-09-17,23:57:04.000,260,10981453,14045,0,1758153423,13000.061400119994,40.21028138999827,53370.023916 2025-09-17,23:57:05.000,260,10981419,13725,0,1758153424,13000.041191189994,40.21028138999827,53370.01692888 2025-09-17,23:57:06.000,260,10981372,13925,0,1758153425,12999.960355469993,40.21733052000491,53369.99596752 2025-09-17,23:57:07.000,260,10981430,13965,0,1758153426,12999.980564399993,40.21733052000491,53369.88417360001 2025-09-17,23:57:08.000,260,10981421,14005,0,1758153427,12999.987300709989,40.21733052000491,53369.849238 2025-09-17,23:57:09.000,260,10981409,13925,0,1758153428,12999.973828089998,40.132740959998046,53369.67456000001 2025-09-17,23:57:10.000,260,10981435,14045,0,1758153429,12999.832365579998,39.956512709999515,53369.61866304 2025-09-17,23:57:11.000,260,10981393,13845,0,1758153430,12999.778475099993,39.998807490002946,53369.653598640005 2025-09-17,23:57:12.000,260,10981439,13725,0,1758153431,12999.704375690002,40.012905750001664,53369.702508480004 2025-09-17,23:57:13.000,260,10981421,13965,0,1758153432,12999.677430449992,40.005856620002305,53369.723469840006 2025-09-17,23:57:14.000,260,10981419,14085,0,1758153433,12999.717848309992,40.07634792000317,53369.6396244 2025-09-17,23:57:15.000,260,10981385,13925,0,1758153434,12999.657221519992,40.03405313999974,53369.66058576 2025-09-17,23:57:16.000,260,10981462,13885,0,1758153435,12999.637012589992,40.0411022699991,53369.74443120001 2025-09-17,23:57:17.000,260,10981449,14045,0,1758153436,12999.610067349997,40.0411022699991,53369.66058576 2025-09-17,23:57:18.000,260,10981463,14005,0,1758153437,12999.562913180001,40.09044618000189,53369.702508480004 2025-09-17,23:57:19.000,260,10981456,13925,0,1758153438,12999.583122110002,40.08339705000253,53369.66757288 2025-09-17,23:57:20.000,260,10981420,13845,0,1758153439,12999.556176869992,40.06929879000381,53369.62565016001 2025-09-17,23:57:21.000,260,10981444,13725,0,1758153440,12999.549440559997,40.03405313999974,53369.6396244 2025-09-17,23:57:22.000,260,10981415,14045,0,1758153441,12999.576385799992,40.02700401000038,53369.57674032001 2025-09-17,23:57:23.000,260,10981444,13965,0,1758153442,12999.535967939992,39.98470923000423,53369.57674032001 2025-09-17,23:57:24.000,260,10981463,14005,0,1758153443,12999.522495320001,39.998807490002946,53369.59770168001 2025-09-17,23:57:25.000,260,10981421,14125,0,1758153444,12999.549440559997,40.005856620002305,53369.583727440004 2025-09-17,23:57:26.000,260,10981405,14005,0,1758153445,12999.535967939992,39.97766010000487,53369.59071456 2025-09-17,23:57:27.000,260,10981436,14005,0,1758153446,12999.535967939992,40.06929879000381,53369.75840544 2025-09-17,23:57:28.000,260,10981393,13885,0,1758153447,12999.569649489997,40.062249660004454,53369.67456000001 2025-09-17,23:57:29.000,260,10981420,14365,0,1758153448,12999.569649489997,40.012905750001664,53369.751418320004 2025-09-17,23:57:30.000,260,10981424,13965,0,1758153449,12999.603331040002,40.005856620002305,53369.61866304 2025-09-17,23:57:31.000,260,10981424,14085,0,1758153450,12999.670694139997,39.963561839998874,53369.583727440004 2025-09-17,23:57:32.000,260,10981437,14085,0,1758153451,12999.663957830002,39.92831619000208,53369.62565016001 2025-09-17,23:57:33.000,260,10981428,13885,0,1758153452,12999.697639379992,39.87192314999993,53369.63263728 2025-09-17,23:57:34.000,260,10981448,13805,0,1758153453,12999.663957830002,39.829628370003775,53369.604688800006 2025-09-17,23:57:35.000,260,10981435,13965,0,1758153454,12999.663957830002,39.7943827199997,53369.59071456 2025-09-17,23:57:36.000,260,10981446,14085,0,1758153455,12999.677430449992,39.723891419998836,53369.61167592 2025-09-17,23:57:37.000,260,10981428,14245,0,1758153456,12999.657221519992,39.70979316000012,53369.499882 2025-09-17,23:57:38.000,260,10981464,14165,0,1758153457,12999.637012589992,39.63225272999989,53369.50686912001 2025-09-17,23:57:39.000,260,10981469,14085,0,1758153458,12999.657221519992,39.611105340001814,53369.534817600004 2025-09-17,23:57:40.000,260,10981460,14165,0,1758153459,12999.704375690002,39.561761429999024,53369.52084336 2025-09-17,23:57:41.000,260,10981439,13805,0,1758153460,12999.677430449992,39.561761429999024,53369.56276608 2025-09-17,23:57:42.000,260,10981468,14085,0,1758153461,12999.690903069997,39.53356491000159,53369.54180472 2025-09-17,23:57:43.000,260,10981409,14245,0,1758153462,12999.697639379992,39.47717186999944,53369.534817600004 2025-09-17,23:57:44.000,260,10981411,14085,0,1758153463,12999.711111999997,39.4842209999988,53369.50686912001 2025-09-17,23:57:45.000,260,10981430,14005,0,1758153464,12999.690903069997,39.44192622000264,53369.416036560004 2025-09-17,23:57:46.000,260,10981452,14125,0,1758153465,12999.731320929997,39.44192622000264,53369.45097216 2025-09-17,23:57:47.000,260,10981424,14045,0,1758153466,12999.717848309992,39.39963143999921,53369.47892064001 2025-09-17,23:57:48.000,260,10981417,14085,0,1758153467,12999.670694139997,39.39258230999985,53369.485907760005 2025-09-17,23:57:49.000,260,10981448,14285,0,1758153468,12999.690903069997,39.39258230999985,53369.485907760005 2025-09-17,23:57:50.000,260,10981368,13965,0,1758153469,12999.697639379992,39.378484050001134,53369.47193352 2025-09-17,23:57:51.000,260,10981359,14205,0,1758153470,12999.697639379992,39.364385790002416,53369.45097216 2025-09-17,23:57:52.000,260,10981392,14045,0,1758153471,12999.711111999997,39.30799275000027,53369.44398504 2025-09-17,23:57:53.000,260,10981375,14085,0,1758153472,12999.785211410002,39.315041879999626,53369.485907760005 2025-09-17,23:57:54.000,260,10981342,14285,0,1758153473,12999.765002480002,39.25159970999812,53369.4649464 2025-09-17,23:57:55.000,260,10981391,13925,0,1758153474,12999.765002480002,39.26569797000411,53369.52084336 2025-09-17,23:57:56.000,260,10981346,14085,0,1758153475,12999.798684029993,39.20930493000196,53369.47193352 2025-09-17,23:57:57.000,260,10981373,13885,0,1758153476,12999.859310819993,39.23045232000004,53369.44398504 2025-09-17,23:57:58.000,260,10981409,14125,0,1758153477,12999.839101889993,39.20930493000196,53369.45795928001 2025-09-17,23:57:59.000,260,10981369,13965,0,1758153478,12999.906464989988,39.23045232000004,53369.43001080001 2025-09-17,23:58:00.000,260,10981380,13885,0,1758153479,12999.926673919988,39.26569797000411,53369.47193352 2025-09-17,23:58:01.000,260,10981342,14085,0,1758153480,13000.034454879999,39.27274710000347,53369.49289488 2025-09-17,23:58:02.000,260,10981352,13885,0,1758153481,13000.088345359989,39.30799275000027,53369.54180472 2025-09-17,23:58:03.000,260,10981346,14205,0,1758153482,13000.16918107999,39.34323840000434,53369.50686912001 2025-09-17,23:58:04.000,260,10981382,13925,0,1758153483,13000.23654418,39.378484050001134,53369.555778960006 2025-09-17,23:58:05.000,260,10981362,13845,0,1758153484,13000.344325139995,39.39963143999921,53369.57674032001 2025-09-17,23:58:06.000,260,10981357,13845,0,1758153485,13000.43863348,39.420778830004565,53369.59071456 2025-09-17,23:58:07.000,260,10981367,13885,0,1758153486,13000.55315074999,39.51241752000351,53369.54879184001 2025-09-17,23:58:08.000,260,10981353,13885,0,1758153487,13000.654195399991,39.540614040000946,53369.66757288 2025-09-17,23:58:09.000,260,10981402,13805,0,1758153488,13000.735031119992,39.540614040000946,53369.5697532 2025-09-17,23:58:10.000,260,10981342,13925,0,1758153489,13000.822603150002,39.63225272999989,53369.56276608 2025-09-17,23:58:11.000,260,10981359,13805,0,1758153490,13000.916911489992,39.63225272999989,53369.61866304 2025-09-17,23:58:12.000,260,10981379,13805,0,1758153491,13001.017956139993,39.723891419998836,53369.583727440004 2025-09-17,23:58:13.000,260,10981376,13805,0,1758153492,13001.085319239988,39.787333590000344,53369.604688800006 2025-09-17,23:58:14.000,260,10981326,13885,0,1758153493,13001.186363889989,39.80143184999906,53369.61167592 2025-09-17,23:58:15.000,260,10981402,13925,0,1758153494,13001.226781749989,39.87192314999993,53369.59770168001 2025-09-17,23:58:16.000,260,10981409,13925,0,1758153495,13001.321090089994,39.956512709999515,53369.66757288 2025-09-17,23:58:17.000,260,10981360,13805,0,1758153496,13001.40866211999,39.97061096999823,53369.653598640005 2025-09-17,23:58:18.000,260,10981387,14045,0,1758153497,13001.462552599995,39.98470923000423,53369.67456000001 2025-09-17,23:58:19.000,260,10981339,13725,0,1758153498,13001.55012462999,40.005856620002305,53369.80032816 2025-09-17,23:58:20.000,260,10981371,14045,0,1758153499,13001.63769666,39.99175836000359,53369.78635392 2025-09-17,23:58:21.000,260,10981365,13965,0,1758153500,13001.69832345,39.99175836000359,53369.86321224001 2025-09-17,23:58:22.000,260,10981337,13845,0,1758153501,13001.73200499999,40.04815139999846,53369.87718648 2025-09-17,23:58:23.000,260,10981399,14085,0,1758153502,13001.792631789991,40.04815139999846,53369.849238 2025-09-17,23:58:24.000,260,10981380,13925,0,1758153503,13001.934094299992,40.03405313999974,53369.88417360001 2025-09-17,23:58:25.000,260,10981356,13685,0,1758153504,13001.981248470001,40.09749531000125,53369.96801904 2025-09-17,23:58:26.000,260,10981365,13725,0,1758153505,13002.048611569997,40.08339705000253,53369.92609632 2025-09-17,23:58:27.000,260,10981344,13765,0,1758153506,13002.048611569997,40.13979009000468,53369.92609632 2025-09-17,23:58:28.000,260,10981390,13925,0,1758153507,13002.142919910002,40.125691829998686,53370.023916 2025-09-17,23:58:29.000,260,10981389,13925,0,1758153508,13002.156392529992,40.16798661000212,53370.00994176001 2025-09-17,23:58:30.000,260,10981422,13725,0,1758153509,13002.210283009998,40.21733052000491,53370.023916 2025-09-17,23:58:31.000,260,10981387,14245,0,1758153510,13002.223755630002,40.2525761700017,53370.00295464 2025-09-17,23:58:32.000,260,10981363,13805,0,1758153511,13002.203546700002,40.27372355999978,53370.05186448001 2025-09-17,23:58:33.000,260,10981347,13885,0,1758153512,13002.223755630002,40.29487094999786,53370.058851600006 2025-09-17,23:58:34.000,260,10981428,13925,0,1758153513,13002.210283009998,40.35126399000001,53370.03090312001 2025-09-17,23:58:35.000,260,10981426,13885,0,1758153514,13002.190074079997,40.365362249998725,53370.086800080004 2025-09-17,23:58:36.000,260,10981344,14165,0,1758153515,13002.190074079997,40.372411379998084,53370.058851600006 2025-09-17,23:58:37.000,260,10981392,13885,0,1758153516,13002.196810389993,40.38650964000408,53370.04487736 2025-09-17,23:58:38.000,260,10981351,14005,0,1758153517,13002.129447289997,40.39355877000344,53370.13570992 2025-09-17,23:58:39.000,260,10981385,14045,0,1758153518,13002.095765739992,40.42880442000023,53370.12872280001 2025-09-17,23:58:40.000,260,10981343,13925,0,1758153519,13002.075556809992,40.42880442000023,53370.13570992 2025-09-17,23:58:41.000,260,10981416,13885,0,1758153520,13002.008193709997,40.42880442000023,53370.12872280001 2025-09-17,23:58:42.000,260,10981349,13805,0,1758153521,13001.994721089992,40.39355877000344,53370.13570992 2025-09-17,23:58:43.000,260,10981376,14085,0,1758153522,13001.947566919996,40.372411379998084,53370.10077432001 2025-09-17,23:58:44.000,260,10981404,13965,0,1758153523,13001.913885369991,40.33716573000129,53370.0937872 2025-09-17,23:58:45.000,260,10981355,13845,0,1758153524,13001.866731199996,40.2878218199985,53370.086800080004 2025-09-17,23:58:46.000,260,10981383,14005,0,1758153525,13001.81957703,40.196183129999554,53370.10077432001 2025-09-17,23:58:47.000,260,10981367,13925,0,1758153526,13001.812840719991,40.14683922000404,53370.058851600006 2025-09-17,23:58:48.000,260,10981360,13845,0,1758153527,13001.772422859991,40.06929879000381,53370.14968416001 2025-09-17,23:58:49.000,260,10981381,14005,0,1758153528,13001.765686549996,39.97061096999823,53370.107761440006 2025-09-17,23:58:50.000,260,10981430,13965,0,1758153529,13001.772422859991,39.85782489000121,53370.14968416001 2025-09-17,23:58:51.000,260,10981341,14085,0,1758153530,13001.77915917,39.85782489000121,53370.19160688 2025-09-17,23:58:52.000,260,10981405,14085,0,1758153531,13001.772422859991,39.75913707000291,53370.2335296 2025-09-17,23:58:53.000,260,10981391,14165,0,1758153532,13001.77915917,39.70274403000076,53370.19859400001 2025-09-17,23:58:54.000,260,10981324,14125,0,1758153533,13001.725268689996,39.66749838000396,53370.226542480006 2025-09-17,23:58:55.000,260,10981401,14325,0,1758153534,13001.73874131,39.65340011999797,53370.19160688 2025-09-17,23:58:56.000,260,10981366,14005,0,1758153535,13001.73874131,39.63225272999989,53370.18461976 2025-09-17,23:58:57.000,260,10981382,13925,0,1758153536,13001.725268689996,39.62520360000053,53370.18461976 2025-09-17,23:58:58.000,260,10981341,14205,0,1758153537,13001.67811452,39.63225272999989,53370.14968416001 2025-09-17,23:58:59.000,260,10981376,13925,0,1758153538,13001.71853238,39.611105340001814,53370.156671280005 2025-09-17,23:59:00.000,260,10981439,13765,0,1758153539,13001.71853238,39.61815447000117,53370.07282584 2025-09-17,23:59:01.000,260,10981382,13965,0,1758153540,13001.65790559,39.63930185999925,53370.13570992